0 CFX 20221114SFC 202211141700U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000672150 T BRLBUSD$0000185013 T CADCUSD$0000752473 T CHFSUSD$0001062078 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001035250 T GBPLUSD$0001178050 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007147 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000611900 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VIX 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VIX 1009202307202307 100010001100 19 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221116 0092803800330000011400300003000003840005479 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0075614700290000007870300003000004000101370 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0070277500250000006090300003000004120178082 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0066535400210000004980300003000004250254794 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0061923100180000004480300003000004390350685 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0060667000160000004400300003000004480427397 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0058951900150000004090300003000004540504110 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0057469500130000003210300003000004600600000 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0056901700130000003560300003000004640676712 00100020230719VIX M 00000000N0000000 B CBOVIXW OOP 20221123 0083235800330000000000300003000003840024658 00100020221123VIX M 00000000N0000000 B CBOVIXW OOP 20221130 0078366200330000000000300003000003840043836 00100020221130VIX M 00000000N0000000 B CBOVIXW OOP 20221207 0073876300330000000000300003000003920063014 00100020221207VIX M 00000000N0000000 B CBOVIXW OOP 20221214 0073168000330000000000300003000003970082192 00100020221214VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221116 001000000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221116 001000000760+01140-01140-01140+01140+01026-00427+09997+009824720014234+ 81CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00000+00000+00000+00300-00000+009824720000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221116 001050000760+01140-01140-01140+01140+01026-00412+09997+009824720013734+ 81CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00000-00000+00000+00315-00000+009824720000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221116 001100000760+01140-01140-01139+01140+01026-00397+09997+009824720013234+ 81CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00000-00000+00000+00330-00000+009824720000000+ 81CBOVIX VIX OOPC 20221116 001150000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221116 001150000760+01140-01140-01138+01140+01026-00382+09997+009824720012734+ 81CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00002-00000+00000+00345-00000+009824720000000+ 81CBOVIX VIX OOPC 20221116 001200000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221116 001200000760+01140-01140-01132+01139+01026-00367+09997+009824720012234+ 81CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00007-00000-00000+00360-00000+009824720000000+ 81CBOVIX VIX OOPC 20221116 001250000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221116 001250000760+01140-01140-01119+01134+01026-00352+09997+009824720011735+ 81CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00020-00005-00000+00375-00000+009824720000000+ 81CBOVIX VIX OOPC 20221116 001300000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221116 001300000760+01140-01140-01096+01113+01026-00337+09997+009824720011235+ 81CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00044-00027-00000+00390-00000+009824720000000+ 81CBOVIX VIX OOPC 20221116 001350000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221116 001350000760+01140-01140-01061+01072+01026-00322+09997+009824720010735+ 81CBOVIX VIX OOPP 20221116 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001350000000+00000+00000+00078-00068-00000+00405-00000+009824720000000+ 81CBOVIX VIX OOPC 20221116 001400000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221116 001400000760+01140-01140-01019+01023+01026-00307+09997+009824720010235+ 81CBOVIX VIX OOPP 20221116 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001400000000+00000+00000+00121-00116-00000+00420-00000+009824720000000+ 81CBOVIX VIX OOPC 20221116 001450000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001450000760+01140-01140-00972+00973+01026-00292+09997+009824720009735+ 81CBOVIX VIX OOPP 20221116 001450000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001450000000+00000+00000+00168-00166-00000+00435-00000+009824720000000+ 81CBOVIX VIX OOPC 20221116 001500000000-00000-00380-00380-00380+00380+00760-00760-00757+ 82CBOVIX VIX OOPC 20221116 001500000760+01140-01140-00923+00924+01026-00277+09997+009824720009235+ 81CBOVIX VIX OOPP 20221116 001500000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221116 001500000000-00000+00000+00217-00216-00000+00450-00000+009824720000000+ 81CBOVIX VIX OOPC 20221116 001600000000-00000-00380-00380-00380+00380+00760-00760-00740+ 82CBOVIX VIX OOPC 20221116 001600000756+01140-01140-00824+00824+01026-00247+09997+009824720008235+ 81CBOVIX VIX OOPP 20221116 001600000000+00000+00000+00000+00000+00000+00000+00000+00020- 82CBOVIX VIX OOPP 20221116 001600000003-00000+00000+00316-00316-00000+00480-00000+009824720000000+ 81CBOVIX VIX OOPC 20221116 001700000000-00000-00380-00380-00380+00380+00760-00760-00693+ 82CBOVIX VIX OOPC 20221116 001700000714+01140-01140-00724+00724+01026-00217+09997+009824720007236+ 81CBOVIX VIX OOPP 20221116 001700000000+00000+00000+00000+00000-00000+00000+00000+00066- 82CBOVIX VIX OOPP 20221116 001700000045-00000+00000+00416-00416-00000+00510-00000+009824720000000+ 81CBOVIX VIX OOPC 20221116 001800000000-00000-00380-00380-00378+00380+00760-00760-00616+ 82CBOVIX VIX OOPC 20221116 001800000623+01140-01140-00624+00624+01026-00187+09997+009824720006236+ 81CBOVIX VIX OOPP 20221116 001800000000+00000+00000+00000+00002-00000+00000+00000+00144- 82CBOVIX VIX OOPP 20221116 001800000136-00000+00000+00516-00516-00000+00540-00000+009824720000000+ 81CBOVIX VIX OOPC 20221116 001900000000-00000-00380-00380-00370+00380+00760-00760-00522+ 82CBOVIX VIX OOPC 20221116 001900000524+01140-01140-00524+00524+01026-00157+09994+009824720005236+ 81CBOVIX VIX OOPP 20221116 001900000000+00000+00000+00000+00010-00000-00000+00000+00237- 82CBOVIX VIX OOPP 20221116 001900000236-00000+00000+00616-00616-00000+00570-00003-009824720000000+ 81CBOVIX VIX OOPC 20221116 002000000000+00000+00380-00380-00344+00369+00760-00760-00424+ 82CBOVIX VIX OOPC 20221116 002000000424+01140-01140-00424+00424+01026-00127+09961+009824720004238+ 81CBOVIX VIX OOPP 20221116 002000000000+00000+00000+00000+00036-00011-00000+00000+00336- 82CBOVIX VIX OOPP 20221116 002000000336-00000+00000+00716-00716-00000+00600-00036-009824720000002+ 81CBOVIX VIX OOPC 20221116 002100000000+00001+00378-00378-00292+00317+00758-00758-00325+ 82CBOVIX VIX OOPC 20221116 002100000325+01138-01138-00325+00325+01025-00098+09774+009824720003251+ 81CBOVIX VIX OOPP 20221116 002100000000+00001+00001+00002+00088-00063-00002+00002+00435- 82CBOVIX VIX OOPP 20221116 002100000435-00002+00002+00815-00815-00000+00629-00223-009824720000015+ 81CBOVIX VIX OOPC 20221116 002200000000+00004+00375-00375-00220+00228+00755-00755-00228+ 82CBOVIX VIX OOPC 20221116 002200000228+01135-01135-00228+00228+01025-00068+09358+008784340002282+ 81CBOVIX VIX OOPP 20221116 002200000001+00004+00004+00005+00160-00152-00005+00005+00532- 82CBOVIX VIX OOPP 20221116 002200000532-00005+00005+00912-00912-00001+00658-00639-008784340000045+ 81CBOVIX VIX OOPC 20221116 002300000000-00013+00367-00367-00136+00137+00747-00747-00137+ 82CBOVIX VIX OOPC 20221116 002300000137+01127-01127-00137+00137+01022-00041+08284+007693180001367+ 81CBOVIX VIX OOPP 20221116 002300000000-00013+00013+00013+00244-00243-00013+00013+00623- 82CBOVIX VIX OOPP 20221116 002300000623-00013+00013+01003-01003-00004+00686-01713-007693180000130+ 81CBOVIX VIX OOPC 20221116 002400000001+00033+00332-00332-00072+00072+00712-00712-00072+ 82CBOVIX VIX OOPC 20221116 002400000072+01092-01092-00072+00072+01011-00022+05754+008302690000717+ 81CBOVIX VIX OOPP 20221116 002400000001+00033+00048+00048+00308-00308-00048+00048+00688- 82CBOVIX VIX OOPP 20221116 002400000688-00048+00048+01068-01068-00014+00705-04243-008302690000480+ 81CBOVIX VIX OOPC 20221116 002500000004+00033+00265-00261-00042+00043+00641-00641-00043+ 82CBOVIX VIX OOPC 20221116 002500000043+01021-01021-00043+00043+00990-00013+03554+010258070000425+ 81CBOVIX VIX OOPP 20221116 002500000004+00033+00115+00119+00338-00337-00119+00119+00717- 82CBOVIX VIX OOPP 20221116 002500000717-00119+00119+01097-01097-00036+00714-06443-010258070001188+ 81CBOVIX VIX OOPC 20221116 002600000006+00025+00196-00178-00028+00028+00556-00556-00028+ 82CBOVIX VIX OOPC 20221116 002600000028+00936-00936-00028+00028+00965-00008+02306+012144690000280+ 81CBOVIX VIX OOPP 20221116 002600000006+00025+00184+00202+00352-00352-00204+00204+00732- 82CBOVIX VIX OOPP 20221116 002600000732-00204+00204+01112-01112-00061+00718-07690-012144690002043+ 81CBOVIX VIX OOPC 20221116 002700000007+00019+00139-00106-00020+00020+00467-00463-00020+ 82CBOVIX VIX OOPC 20221116 002700000021+00843-00843-00021+00021+00937-00006+01616+014035410000205+ 81CBOVIX VIX OOPP 20221116 002700000007+00019+00241+00274+00360-00359-00293+00297+00739- 82CBOVIX VIX OOPP 20221116 002700000739-00297+00297+01119-01119-00089+00721-08381-014035410002967+ 81CBOVIX VIX OOPC 20221116 002800000008+00016+00098-00059-00016+00016+00382-00369-00016+ 82CBOVIX VIX OOPC 20221116 002800000017+00748-00747-00017+00017+00908-00005+01225+015967800000165+ 81CBOVIX VIX OOPP 20221116 002800000007+00016+00282+00320+00364-00364-00378+00391+00743- 82CBOVIX VIX OOPP 20221116 002800000743-00392+00393+01123-01123-00118+00722-08772-015967800003927+ 81CBOVIX VIX OOPC 20221116 002900000008+00013+00069-00033-00014+00014+00307-00282-00014+ 82CBOVIX VIX OOPC 20221116 002900000014+00654-00650-00014+00014+00879-00004+00979+017836680000140+ 81CBOVIX VIX OOPP 20221116 002900000007+00013+00310+00347+00366-00366-00453+00478+00746- 82CBOVIX VIX OOPP 20221116 002900000746-00486+00490+01126-01126-00147+00723-09018-017836680004902+ 81CBOVIX VIX OOPC 20221116 003000000008+00012+00050-00018-00012+00012+00245-00210-00012+ 82CBOVIX VIX OOPC 20221116 003000000013+00565-00553-00013+00013+00849-00004+00822+019702730000125+ 81CBOVIX VIX OOPP 20221116 003000000007+00012+00330+00362+00368-00368-00514+00550+00747- 82CBOVIX VIX OOPP 20221116 003000000747-00575+00586+01127-01127-00177+00723-09175-019702730005887+ 81CBOVIX VIX OOPC 20221116 003100000007+00011+00036-00009-00011+00011+00196-00154-00011+ 82CBOVIX VIX OOPC 20221116 003100000011+00483-00462-00011+00011+00820-00003+00692+021315690000110+ 81CBOVIX VIX OOPP 20221116 003100000007+00011+00344+00370+00369-00369-00564+00606+00749- 82CBOVIX VIX OOPP 20221116 003100000749-00657+00678+01129-01129-00206+00723-09305-021315690006872+ 81CBOVIX VIX OOPC 20221116 003200000007+00009+00026-00004-00010+00010+00156-00112-00010+ 82CBOVIX VIX OOPC 20221116 003200000010+00410-00380-00010+00010+00790-00003+00590+022799780000097+ 81CBOVIX VIX OOPP 20221116 003200000007+00009+00353+00376+00370-00370-00604+00648+00750- 82CBOVIX VIX OOPP 20221116 003200000750-00729+00760+01130-01130-00236+00724-09407-022799780007859+ 81CBOVIX VIX OOPC 20221116 003250000007+00009+00023-00003-00009+00009+00140-00096-00009+ 82CBOVIX VIX OOPC 20221116 003250000009+00378-00343-00009+00009+00775-00003+00557+023616160000094+ 81CBOVIX VIX OOPP 20221116 003250000007+00009+00357+00377+00371-00371-00620+00663+00751- 82CBOVIX VIX OOPP 20221116 003250000751-00762+00797+01131-01131-00251+00724-09440-023616160008355+ 81CBOVIX VIX OOPC 20221116 003300000007+00009+00020-00001-00009+00009+00126-00083-00009+ 82CBOVIX VIX OOPC 20221116 003300000009+00348-00309-00009+00009+00760-00003+00526+024397340000091+ 81CBOVIX VIX OOPP 20221116 003300000007+00009+00360+00379+00371-00371-00634+00677+00751- 82CBOVIX VIX OOPP 20221116 003300000751-00792+00831+01131-01131-00266+00724-09471-024397340008852+ 81CBOVIX VIX OOPC 20221116 003400000006+00008+00015-00001+00008+00008+00102-00062-00008+ 82CBOVIX VIX OOPC 20221116 003400000008+00295-00250-00008+00008+00730-00003+00471+025858960000085+ 81CBOVIX VIX OOPP 20221116 003400000006+00008+00365+00380+00372-00372-00658+00698+00752- 82CBOVIX VIX OOPP 20221116 003400000752-00845+00890+01132-01132-00295+00724-09526-025858960009845+ 81CBOVIX VIX OOPC 20221116 003500000006+00008+00011-00002+00008+00008+00083-00046-00008+ 82CBOVIX VIX OOPC 20221116 003500000008+00250-00202-00008+00008+00701-00002+00422+027192460000078+ 81CBOVIX VIX OOPP 20221116 003500000006+00008+00369+00382+00372-00372-00677+00714+00752- 82CBOVIX VIX OOPP 20221116 003500000752-00890+00938+01132-01132-00325+00724-09575-027192460010839+ 81CBOVIX VIX OOPC 20221116 003600000006+00007+00008-00003+00007+00007+00068-00035-00007+ 82CBOVIX VIX OOPC 20221116 003600000007+00212-00163-00007+00007+00671-00002+00377+028402880000072+ 81CBOVIX VIX OOPP 20221116 003600000006+00007+00372+00382+00373-00373-00692+00725+00753- 82CBOVIX VIX OOPP 20221116 003600000753-00928+00977+01133-01133-00355+00725-09620-028402880011832+ 81CBOVIX VIX OOPC 20221116 003700000005+00006+00006-00003+00006+00006+00055-00026-00006+ 82CBOVIX VIX OOPC 20221116 003700000007+00180-00131-00007+00007+00641-00002+00336+029492730000065+ 81CBOVIX VIX OOPP 20221116 003700000005+00006+00374+00383+00374-00374-00705+00734+00754- 82CBOVIX VIX OOPP 20221116 003700000754-00960+01009+01134-01134-00385+00725-09661-029492730012825+ 81CBOVIX VIX OOPC 20221116 003750000005+00006+00005-00003+00006+00006+00050-00022-00006+ 82CBOVIX VIX OOPC 20221116 003750000006+00165-00118-00006+00006+00626-00002+00317+029992530000062+ 81CBOVIX VIX OOPP 20221116 003750000005+00006+00375+00383+00374-00374-00710+00737+00754- 82CBOVIX VIX OOPP 20221116 003750000754-00974+01022+01134-01134-00400+00725-09680-029992530013322+ 81CBOVIX VIX OOPC 20221116 003800000005+00006+00004-00003+00006+00006+00045-00019-00006+ 82CBOVIX VIX OOPC 20221116 003800000006+00152-00106-00006+00006+00612-00002+00298+030461930000059+ 81CBOVIX VIX OOPP 20221116 003800000005+00006+00376+00383+00374-00374-00715+00740+00754- 82CBOVIX VIX OOPP 20221116 003800000754-00988+01034+01134-01134-00414+00725-09699-030461930013819+ 81CBOVIX VIX OOPC 20221116 003900000005+00005+00003-00003+00006+00006+00038-00015-00006+ 82CBOVIX VIX OOPC 20221116 003900000006+00130-00086-00006+00006+00582-00002+00276+031616290000056+ 81CBOVIX VIX OOPP 20221116 003900000005+00005+00377+00383+00375-00375-00722+00745+00755- 82CBOVIX VIX OOPP 20221116 003900000755-01009+01053+01134-01134-00444+00725-09721-031616290014815+ 81CBOVIX VIX OOPC 20221116 004000000005+00005+00002-00003+00005+00005+00031-00011-00005+ 82CBOVIX VIX OOPC 20221116 004000000005+00112-00071-00005+00005+00553-00002+00256+032697430000053+ 81CBOVIX VIX OOPP 20221116 004000000004+00005+00378+00383+00375-00375-00728+00748+00755- 82CBOVIX VIX OOPP 20221116 004000000755-01028+01069+01135-01135-00473+00725-09741-032697430015812+ 81CBOVIX VIX OOPC 20221116 004250000004+00004+00000-00003+00004+00004+00020-00006-00004+ 82CBOVIX VIX OOPC 20221116 004250000004+00077-00044-00005+00005+00481-00001+00210+035094310000045+ 81CBOVIX VIX OOPP 20221116 004250000004+00004+00379+00383+00376-00376-00739+00754+00756- 82CBOVIX VIX OOPP 20221116 004250000756-01062+01096+01136-01136-00545+00725-09787-035094310018304+ 81CBOVIX VIX OOPC 20221116 004500000003+00004+00000+00003+00004+00004+00013-00003-00004+ 82CBOVIX VIX OOPC 20221116 004500000004+00054-00027-00004+00004+00414-00001+00170+037065750000037+ 81CBOVIX VIX OOPP 20221116 004500000003+00003+00380+00383+00376-00376-00747+00757+00756- 82CBOVIX VIX OOPP 20221116 004500000756-01086+01113+01136-01136-00612+00726-09827-037065750020796+ 81CBOVIX VIX OOPC 20221116 004750000003+00003+00001+00003+00003+00003+00009-00001-00003+ 82CBOVIX VIX OOPC 20221116 004750000003+00039-00018-00003+00003+00353-00001+00147+039157880000033+ 81CBOVIX VIX OOPP 20221116 004750000003+00003+00381+00383+00377-00377-00751+00759+00757- 82CBOVIX VIX OOPP 20221116 004750000757-01101+01122+01137-01137-00672+00726-09850-039157880023292+ 81CBOVIX VIX OOPC 20221116 005000000003+00003+00001+00003+00003+00003+00006-00000-00003+ 82CBOVIX VIX OOPC 20221116 005000000003+00028-00012-00003+00003+00300-00001+00126+040979220000030+ 81CBOVIX VIX OOPP 20221116 005000000002+00003+00381+00382+00377-00377-00754+00760+00757- 82CBOVIX VIX OOPP 20221116 005000000757-01111+01128+01137-01137-00726+00726-09871-040979220025787+ 81CBOVIX VIX OOPC 20221116 005500000002+00002+00001+00002+00002+00002+00003-00001+00002+ 82CBOVIX VIX OOPC 20221116 005500000002+00015-00005-00002+00002+00212-00001+00090+043820860000022+ 81CBOVIX VIX OOPP 20221116 005500000002+00002+00381+00382+00378-00378-00757+00760+00758- 82CBOVIX VIX OOPP 20221116 005500000758-01125+01135+01138-01138-00814+00726-09907-043820860030778+ 81CBOVIX VIX OOPC 20221116 006000000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIX VIX OOPC 20221116 006000000001+00008-00002-00001+00001+00145-00000+00057+045452660000014+ 81CBOVIX VIX OOPP 20221116 006000000001+00001+00381+00381+00379-00379-00759+00760+00759- 82CBOVIX VIX OOPP 20221116 006000000759-01132+01138+01139-01139-00880+00726-09940-045452660035769+ 81CBOVIX VIX OOPC 20221116 006500000001+00001+00000+00001+00001+00001+00000-00000+00001+ 82CBOVIX VIX OOPC 20221116 006500000001+00003-00000-00001+00001+00094-00000+00028+045452660000006+ 81CBOVIX VIX OOPP 20221116 006500000000+00000+00380+00380+00380-00380-00759+00760+00760- 82CBOVIX VIX OOPP 20221116 006500000760-01136+01139+01140-01140-00932+00727-09969-045452660040761+ 81CBOVIX VIX OOPC 20221116 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 007000000000+00001-00000-00000+00000+00059-00000+00014+045452660000003+ 81CBOVIX VIX OOPP 20221116 007000000000-00000-00380+00380+00380-00380-00759+00760+00760- 82CBOVIX VIX OOPP 20221116 007000000760-01138+01139+01140-01140-00967+00727-09983-045452660045756+ 81CBOVIX VIX OOPC 20221116 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 007500000000+00001-00000+00000+00000+00036-00000+00007+045452660000001+ 81CBOVIX VIX OOPP 20221116 007500000000-00000-00380+00380+00380-00380-00759+00760+00760- 82CBOVIX VIX OOPP 20221116 007500000760-01139+01139+01140-01140-00990+00727-09990-045452660050754+ 81CBOVIX VIX OOPC 20221116 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 008000000000+00000-00000+00000+00000+00021-00000+00003+045452660000001+ 81CBOVIX VIX OOPP 20221116 008000000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIX VIX OOPP 20221116 008000000760-01139+01139+01140-01140-01005+00727-09994-045452660055752+ 81CBOVIX VIX OOPC 20221116 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 008500000000+00000-00000+00000+00000+00012-00000+00001+045452660000000+ 81CBOVIX VIX OOPP 20221116 008500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 008500000761-01139+01139+01140-01140-01013+00727-09996-045452660060751+ 81CBOVIX VIX OOPC 20221116 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 009000000000+00000-00000+00000+00000+00007-00000+00000+045452660000000+ 81CBOVIX VIX OOPP 20221116 009000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 009000000761-01139+01139+01141-01141-01019+00727-09996-045452660065749+ 81CBOVIX VIX OOPC 20221116 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 009500000000+00000-00000+00000+00000+00004-00000+00000+045452660000000+ 81CBOVIX VIX OOPP 20221116 009500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 009500000761-01139+01139+01141-01141-01022+00727-09997-045452660070748+ 81CBOVIX VIX OOPC 20221116 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 010000000000+00000+00000+00000+00000+00002-00000+00000+045452660000000+ 81CBOVIX VIX OOPP 20221116 010000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 010000000761-01139+01139+01141-01141-01023+00727-09997-045452660075747+ 81CBOVIX VIX OOPC 20221116 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 011000000000+00000+00000+00000+00000+00001-00000+00000+045452660000000+ 81CBOVIX VIX OOPP 20221116 011000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 011000000761-01139+01139+01141-01141-01025+00727-09997-045452660085745+ 81CBOVIX VIX OOPC 20221116 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 012000000000+00000+00000+00000+00000+00000-00000+00000+045452660000000+ 81CBOVIX VIX OOPP 20221116 012000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 012000000761-01139+01139+01141-01141-01025+00727-09997-045452660095743+ 81CBOVIX VIX OOPC 20221116 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 013000000000+00000+00000+00000+00000+00000-00000+00000+045452660000000+ 81CBOVIX VIX OOPP 20221116 013000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 013000000761-01139+01139+01141-01141-01025+00727-09997-045452660105741+ 81CBOVIX VIX OOPC 20221116 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 014000000000+00000+00000+00000+00000+00000-00000+00000+045452660000000+ 81CBOVIX VIX OOPP 20221116 014000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 014000000761-01139+01139+01141-01141-01026+00727-09997-045452660115739+ 81CBOVIX VIX OOPC 20221116 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 015000000000+00000+00000+00000+00000+00000-00000+00000+045452660000000+ 81CBOVIX VIX OOPP 20221116 015000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 015000000761-01139+01139+01141-01141-01025+00727-09997-045452660125737+ 81CBOVIX VIX OOPC 20221116 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 016000000000+00000+00000+00000+00000+00000+00000+00000+045452660000000+ 81CBOVIX VIX OOPP 20221116 016000000001-00001-00379+00379+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221116 016000000761-01138+01138+01141-01141-01025+00727-09997-045452660135735+ 81CBOVIX VIX OOPC 20221116 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 017000000000+00000+00000+00000+00000+00000+00000+00000+045452660000000+ 81CBOVIX VIX OOPP 20221116 017000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221116 017000000761-01138+01138+01141-01141-01025+00727-09997-045452660145732+ 81CBOVIX VIX OOPC 20221116 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 018000000000+00000+00000+00000+00000+00000+00000+00000+045452660000000+ 81CBOVIX VIX OOPP 20221116 018000000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIX VIX OOPP 20221116 018000000762-01138+01138+01142-01142-01025+00727-09997-045452660155730+ 81CBOVIX VIX OOPC 20221221 001000000000-00000-00262-00261-00260+00261+00523-00523-00520+ 82CBOVIX VIX OOPC 20221221 001000000522+00784-00784-00777+00784+00706-00460+09959+007168430015322+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00006-00000+00000+00246-00000+007168430000000+ 81CBOVIX VIX OOPC 20221221 001050000001-00000-00262-00261-00260+00261+00523-00523-00519+ 82CBOVIX VIX OOPC 20221221 001050000522+00784-00784-00774+00784+00706-00445+09959+007168430014824+ 81CBOVIX VIX OOPP 20221221 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001050000000+00000-00000+00009-00000+00000+00261-00000+007168430000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00262-00261-00259+00261+00523-00523-00517+ 82CBOVIX VIX OOPC 20221221 001100000522+00784-00784-00770+00784+00706-00430+09958+007168430014326+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00014-00000-00000+00276-00000+007168430000000+ 81CBOVIX VIX OOPC 20221221 001150000001-00000-00262-00261-00258+00261+00523-00523-00515+ 82CBOVIX VIX OOPC 20221221 001150000522+00784-00784-00765+00784+00706-00415+09957+007168430013828+ 81CBOVIX VIX OOPP 20221221 001150000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221221 001150000000+00000-00000+00019-00000-00000+00291-00001-007168430000000+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00262-00261-00257+00261+00523-00523-00512+ 82CBOVIX VIX OOPC 20221221 001200000523+00784-00784-00758+00784+00706-00400+09956+007168430013331+ 81CBOVIX VIX OOPP 20221221 001200000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00026-00000-00000+00306-00003-007168430000001+ 81CBOVIX VIX OOPC 20221221 001250000002-00000-00262-00261-00255+00261+00523-00523-00508+ 82CBOVIX VIX OOPC 20221221 001250000523+00784-00784-00750+00783+00706-00385+09953+007168430012833+ 81CBOVIX VIX OOPP 20221221 001250000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20221221 001250000000+00000-00000+00034-00000-00000+00320-00006-007168430000001+ 81CBOVIX VIX OOPC 20221221 001300000003-00000+00263-00261-00253+00261+00523-00523-00503+ 82CBOVIX VIX OOPC 20221221 001300000523+00784-00784-00740+00783+00705-00370+09948+007168430012336+ 81CBOVIX VIX OOPP 20221221 001300000003-00000+00001-00000+00008-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20221221 001300000000+00000-00000+00044-00001-00000+00335-00011-007168430000002+ 81CBOVIX VIX OOPC 20221221 001350000005-00000+00263-00261-00250+00262+00523-00522-00498+ 82CBOVIX VIX OOPC 20221221 001350000523+00784-00784-00729+00782+00705-00355+09939+007168430011840+ 81CBOVIX VIX OOPP 20221221 001350000005-00000+00002-00000+00011-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20221221 001350000000+00000-00000+00055-00002-00000+00350-00019-007168430000004+ 81CBOVIX VIX OOPC 20221221 001400000006-00000+00264-00261-00247+00262+00523-00522-00491+ 82CBOVIX VIX OOPC 20221221 001400000523+00784-00783-00715+00780+00705-00340+09927+007168430011344+ 81CBOVIX VIX OOPP 20221221 001400000006-00001+00002-00001+00014-00001+00001-00001+00032- 82CBOVIX VIX OOPP 20221221 001400000000+00000-00001+00068-00003-00000+00365-00032-007168430000006+ 81CBOVIX VIX OOPC 20221221 001450000008-00001+00265-00260-00243+00262+00524-00522-00482+ 82CBOVIX VIX OOPC 20221221 001450000523+00784-00783-00700+00777+00705-00326+09908+007168430010850+ 81CBOVIX VIX OOPP 20221221 001450000008-00001+00003-00001+00019-00001+00001-00001+00040- 82CBOVIX VIX OOPP 20221221 001450000000+00000+00001+00083-00007-00000+00380-00050-007168430000010+ 81CBOVIX VIX OOPC 20221221 001500000010-00001+00266-00260-00238+00263+00524-00521-00473+ 82CBOVIX VIX OOPC 20221221 001500000523+00784-00783-00684+00773+00705-00311+09885+007116280010357+ 81CBOVIX VIX OOPP 20221221 001500000010-00001+00004-00001+00023-00001+00001-00001+00049- 82CBOVIX VIX OOPP 20221221 001500000000+00000+00002+00099-00011-00000+00395-00073-007116280000015+ 81CBOVIX VIX OOPC 20221221 001600000015-00002+00267-00259-00229+00264+00524-00520-00455+ 82CBOVIX VIX OOPC 20221221 001600000523+00783-00781-00651+00759+00705-00281+09836+006778470009371+ 81CBOVIX VIX OOPP 20221221 001600000015-00002+00006-00002+00032-00002+00001-00002+00067- 82CBOVIX VIX OOPP 20221221 001600000000+00001+00003+00132-00024-00001+00424-00122-006778470000025+ 81CBOVIX VIX OOPC 20221221 001700000019-00003+00269-00258-00219+00265+00524-00519-00435+ 82CBOVIX VIX OOPC 20221221 001700000521+00783-00780-00615+00737+00704-00252+09782+006296020008385+ 81CBOVIX VIX OOPP 20221221 001700000019-00003+00007-00003+00042-00003+00001-00003+00088- 82CBOVIX VIX OOPP 20221221 001700000001-00001+00004+00169-00047-00001+00454-00177-006296020000035+ 81CBOVIX VIX OOPC 20221221 001800000026-00006+00271-00255-00203+00267+00524-00516-00405+ 82CBOVIX VIX OOPC 20221221 001800000516+00781-00777-00566+00692+00704-00223+09646+006130140007419+ 81CBOVIX VIX OOPP 20221221 001800000026-00006+00010-00006+00059-00006+00001-00006+00118- 82CBOVIX VIX OOPP 20221221 001800000007-00003+00007+00218-00092-00002+00483-00313-006130140000065+ 81CBOVIX VIX OOPC 20221221 001900000035-00011+00273-00250-00184+00270+00523-00512-00371+ 82CBOVIX VIX OOPC 20221221 001900000503+00778-00773-00512+00628+00702-00194+09449+005914300006468+ 81CBOVIX VIX OOPP 20221221 001900000035-00011+00012-00011+00077-00009+00000-00011+00152- 82CBOVIX VIX OOPP 20221221 001900000019-00005+00011+00272-00156-00003+00511-00510-005914300000110+ 81CBOVIX VIX OOPC 20221221 002000000046-00020+00276-00241-00160+00274+00520-00503-00330+ 82CBOVIX VIX OOPC 20221221 002000000475+00773-00764-00452+00550+00700-00167+09109+005868130005562+ 81CBOVIX VIX OOPP 20221221 002000000046-00020+00015-00020+00101-00013+00002+00020+00192- 82CBOVIX VIX OOPP 20221221 002000000048-00011+00020+00332-00234-00006+00539-00850-005868130000200+ 81CBOVIX VIX OOPC 20221221 002100000058-00035+00277-00224-00134+00274+00514-00486-00286+ 82CBOVIX VIX OOPC 20221221 002100000430+00762-00747-00391+00471+00694-00142+08582+006001110004736+ 81CBOVIX VIX OOPP 20221221 002100000058-00035+00016-00037+00127-00013+00008+00037+00236- 82CBOVIX VIX OOPP 20221221 002100000093-00022+00037+00393-00312-00011+00563-01377-006001110000370+ 81CBOVIX VIX OOPC 20221221 002200000069-00055+00276-00198-00107+00265+00504-00458-00243+ 82CBOVIX VIX OOPC 20221221 002200000377+00745-00719-00334+00400+00686-00120+07903+006247570004015+ 81CBOVIX VIX OOPP 20221221 002200000069-00055+00014-00064+00154-00004+00019+00064+00279- 82CBOVIX VIX OOPP 20221221 002200000146-00039+00064+00450-00383-00019+00585-02055-006247570000645+ 81CBOVIX VIX OOPC 20221221 002300000078-00074+00271-00162-00083+00248+00488-00419-00205+ 82CBOVIX VIX OOPC 20221221 002300000326+00722-00679-00284+00341+00674-00103+07143+006598610003420+ 81CBOVIX VIX OOPP 20221221 002300000078-00074+00010-00099+00178-00013-00034+00104+00317- 82CBOVIX VIX OOPP 20221221 002300000196-00062+00104+00500-00443-00031+00603-02816-006598610001045+ 81CBOVIX VIX OOPC 20221221 002400000084-00087+00264-00124-00064+00226+00470-00371-00173+ 82CBOVIX VIX OOPC 20221221 002400000282+00694-00629-00242+00293+00659-00088+06392+006981850002934+ 81CBOVIX VIX OOPP 20221221 002400000084-00087+00003-00137+00198-00035-00053+00152+00350- 82CBOVIX VIX OOPP 20221221 002400000240-00090+00155+00541-00491-00047+00618-03566-006981850001555+ 81CBOVIX VIX OOPC 20221221 002500000087-00093+00255-00090-00048+00203+00449-00320-00146+ 82CBOVIX VIX OOPC 20221221 002500000245+00663-00572-00208+00253+00641-00076+05699+007342210002530+ 81CBOVIX VIX OOPP 20221221 002500000087-00094+00007+00172+00213-00058-00074+00202+00376- 82CBOVIX VIX OOPP 20221221 002500000278-00120+00212+00576-00531-00064+00630-04260-007342210002148+ 81CBOVIX VIX OOPC 20221221 002600000088-00095+00244-00061-00036+00183+00427-00270-00125+ 82CBOVIX VIX OOPC 20221221 002600000216+00631-00510-00181+00222+00621-00067+05087+007780720002227+ 81CBOVIX VIX OOPP 20221221 002600000088-00095+00017+00201+00226-00078-00096+00253+00397- 82CBOVIX VIX OOPP 20221221 002600000307-00153+00274+00603-00562-00085+00639-04872-007780720002840+ 81CBOVIX VIX OOPC 20221221 002700000088-00093+00233-00038-00026+00164+00405-00226-00107+ 82CBOVIX VIX OOPC 20221221 002700000189+00600-00452-00157+00194+00600-00058+04538+008080990001941+ 81CBOVIX VIX OOPP 20221221 002700000088-00093+00028+00223+00236-00098-00117+00297+00416- 82CBOVIX VIX OOPP 20221221 002700000334-00184+00332+00627-00590-00106+00647-05421-008080990003550+ 81CBOVIX VIX OOPC 20221221 002800000087-00090+00222-00021-00018+00146+00384-00187-00092+ 82CBOVIX VIX OOPC 20221221 002800000166+00569-00397-00137+00170+00578-00051+04053+008364230001700+ 81CBOVIX VIX OOPP 20221221 002800000087-00090+00039+00240+00244-00115-00139+00335+00431- 82CBOVIX VIX OOPP 20221221 002800000357-00215+00387+00647-00614-00127+00655-05906-008364230004305+ 81CBOVIX VIX OOPC 20221221 002900000085-00085+00211-00008-00011+00131+00363-00154-00079+ 82CBOVIX VIX OOPC 20221221 002900000147+00539-00346-00120+00150+00556-00045+03629+008643310001500+ 81CBOVIX VIX OOPP 20221221 002900000085-00085+00050+00253+00250-00130-00159+00368+00444- 82CBOVIX VIX OOPP 20221221 002900000376-00245+00438+00664-00634-00150+00661-06329-008643310005101+ 81CBOVIX VIX OOPC 20221221 003000000083-00080+00200-00001+00007+00117+00343-00127-00068+ 82CBOVIX VIX OOPC 20221221 003000000130+00510-00300-00106+00133+00533-00040+03259+008907180001330+ 81CBOVIX VIX OOPP 20221221 003000000083-00080+00061+00262+00255-00144-00179+00396+00454- 82CBOVIX VIX OOPP 20221221 003000000393-00274+00484+00678-00651-00173+00666-06700-008907180005927+ 81CBOVIX VIX OOPC 20221221 003100000080-00074+00189-00008+00003+00106+00324-00104-00059+ 82CBOVIX VIX OOPC 20221221 003100000116+00482-00260-00094+00118+00510-00036+02934+009158330001185+ 81CBOVIX VIX OOPP 20221221 003100000080-00074+00072+00269+00259-00156-00198+00419+00463- 82CBOVIX VIX OOPP 20221221 003100000407-00301+00524+00690-00666-00195+00670-07025-009158330006778+ 81CBOVIX VIX OOPC 20221221 003200000077-00069+00179-00012+00000-00096+00307-00085-00052+ 82CBOVIX VIX OOPC 20221221 003200000104+00457-00225-00083+00106+00487-00032+02655+009414290001065+ 81CBOVIX VIX OOPP 20221221 003200000077-00069+00082+00273+00262-00166-00216+00437+00471- 82CBOVIX VIX OOPP 20221221 003200000418-00327+00558+00701-00678-00218+00674-07304-009414290007654+ 81CBOVIX VIX OOPC 20221221 003250000076-00067+00175-00014+00002-00091+00298-00077-00049+ 82CBOVIX VIX OOPC 20221221 003250000099+00444-00210-00079+00101+00476-00030+02527+009532560001010+ 81CBOVIX VIX OOPP 20221221 003250000076-00067+00087+00275+00263-00170-00224+00445+00474- 82CBOVIX VIX OOPP 20221221 003250000424-00340+00574+00705-00683-00229+00675-07432-009532560008097+ 81CBOVIX VIX OOPC 20221221 003300000074-00064+00170-00015+00003-00087+00290-00070-00046+ 82CBOVIX VIX OOPC 20221221 003300000094+00432-00196-00075+00096+00465-00029+02409+009656530000961+ 81CBOVIX VIX OOPP 20221221 003300000074-00064+00091+00277+00264-00175-00233+00453+00477- 82CBOVIX VIX OOPP 20221221 003300000428-00351+00588+00709-00688-00240+00677-07549-009656530008546+ 81CBOVIX VIX OOPC 20221221 003400000071-00060+00161-00017+00005-00079+00275-00058-00041+ 82CBOVIX VIX OOPC 20221221 003400000086+00410-00170-00067+00087+00444-00026+02197+009899730000873+ 81CBOVIX VIX OOPP 20221221 003400000071-00060+00100+00279+00266-00182-00248+00465+00482- 82CBOVIX VIX OOPP 20221221 003400000437-00374+00614+00716-00697-00261+00679-07761-009899730009455+ 81CBOVIX VIX OOPC 20221221 003500000068-00055+00153-00019+00006-00072+00259-00047-00036+ 82CBOVIX VIX OOPC 20221221 003500000077+00388-00148-00060+00078+00423-00024+01995+010083330000786+ 81CBOVIX VIX OOPP 20221221 003500000068-00055+00109+00280+00268-00190-00263+00476+00487- 82CBOVIX VIX OOPP 20221221 003500000445-00396+00636+00724-00706-00282+00682-07964-010083330010363+ 81CBOVIX VIX OOPC 20221221 003600000066-00052+00145-00020+00007-00067+00247-00039-00032+ 82CBOVIX VIX OOPC 20221221 003600000072+00369-00130-00056+00073+00404-00022+01847+010362580000732+ 81CBOVIX VIX OOPP 20221221 003600000066-00052+00116+00281+00268-00195-00276+00483+00490- 82CBOVIX VIX OOPP 20221221 003600000451-00415+00654+00728-00711-00302+00684-08111-010362580011305+ 81CBOVIX VIX OOPC 20221221 003700000063-00049+00139-00020+00008-00062+00235-00033-00029+ 82CBOVIX VIX OOPC 20221221 003700000066+00351-00115-00051+00068+00385-00020+01708+010600120000677+ 81CBOVIX VIX OOPP 20221221 003700000063-00049+00123+00281+00269-00199-00288+00490+00494- 82CBOVIX VIX OOPP 20221221 003700000456-00432+00669+00733-00716-00321+00685-08251-010600120012246+ 81CBOVIX VIX OOPC 20221221 003750000062-00047+00135-00020+00008-00060+00229-00030-00028+ 82CBOVIX VIX OOPC 20221221 003750000064+00343-00108-00049+00065+00376-00020+01643+010710890000651+ 81CBOVIX VIX OOPP 20221221 003750000062-00047+00126+00281+00270-00202-00294+00493+00495- 82CBOVIX VIX OOPP 20221221 003750000459-00441+00676+00735-00719-00330+00686-08316-010710890012718+ 81CBOVIX VIX OOPC 20221221 003800000061-00046+00132-00020+00009-00058+00223-00027-00026+ 82CBOVIX VIX OOPC 20221221 003800000062+00335-00101-00047+00063+00367-00019+01582+010824300000628+ 81CBOVIX VIX OOPP 20221221 003800000061-00046+00129+00281+00270-00204-00299+00495+00496- 82CBOVIX VIX OOPP 20221221 003800000461-00449+00683+00737-00721-00339+00687-08376-010824300013193+ 81CBOVIX VIX OOPC 20221221 003900000058-00043+00126-00020+00009-00053+00213-00022-00024+ 82CBOVIX VIX OOPC 20221221 003900000057+00319-00089-00043+00058+00350-00017+01466+011024310000581+ 81CBOVIX VIX OOPP 20221221 003900000058-00043+00135+00281+00270-00208-00310+00500+00499- 82CBOVIX VIX OOPP 20221221 003900000466-00465+00694+00741-00726-00356+00688-08493-011024310014142+ 81CBOVIX VIX OOPC 20221221 004000000056-00041+00121-00020+00009-00050+00204-00019-00022+ 82CBOVIX VIX OOPC 20221221 004000000054+00305-00080-00041+00055+00334-00016+01377+011274260000550+ 81CBOVIX VIX OOPP 20221221 004000000056-00041+00140+00281+00271-00211-00319+00504+00501- 82CBOVIX VIX OOPP 20221221 004000000469-00479+00703+00743-00729-00371+00689-08581-011274260015106+ 81CBOVIX VIX OOPC 20221221 004250000051-00036+00108-00019+00010-00043+00182-00012-00018+ 82CBOVIX VIX OOPC 20221221 004250000046+00273-00061-00034+00047+00298-00014+01172+011783760000470+ 81CBOVIX VIX OOPP 20221221 004250000051-00035+00153+00280+00271-00218-00340+00510+00505- 82CBOVIX VIX OOPP 20221221 004250000477-00510+00722+00750-00737-00407+00691-08787-011783760017517+ 81CBOVIX VIX OOPC 20221221 004500000047-00031+00098-00018+00010-00038+00164-00007-00015+ 82CBOVIX VIX OOPC 20221221 004500000040+00247-00048-00029+00041+00267-00012+01014+012267240000410+ 81CBOVIX VIX OOPP 20221221 004500000047-00031+00163+00279+00271-00224-00358+00515+00508- 82CBOVIX VIX OOPP 20221221 004500000483-00537+00736+00755-00743-00438+00693-08945-012267240019947+ 81CBOVIX VIX OOPC 20221221 004750000043-00028+00090-00017+00010-00034+00150-00004-00012+ 82CBOVIX VIX OOPC 20221221 004750000036+00225-00038-00026+00036+00241-00011+00893+012741350000365+ 81CBOVIX VIX OOPP 20221221 004750000044-00028+00172+00278+00271-00228-00373+00518+00510- 82CBOVIX VIX OOPP 20221221 004750000487-00559+00745+00758-00748-00465+00695-09065-012741350022392+ 81CBOVIX VIX OOPC 20221221 005000000040-00026+00082-00016+00010-00030+00138-00002-00011+ 82CBOVIX VIX OOPC 20221221 005000000032+00206-00031-00023+00033+00218-00010+00798+013199070000330+ 81CBOVIX VIX OOPP 20221221 005000000040-00025+00179+00277+00271-00231-00385+00520+00512- 82CBOVIX VIX OOPP 20221221 005000000491-00577+00752+00761-00751-00487+00696-09160-013199070024846+ 81CBOVIX VIX OOPC 20221221 005500000035-00021+00071-00014+00009-00025+00118-00000+00008+ 82CBOVIX VIX OOPC 20221221 005500000027+00176-00022-00019+00027+00182-00008+00652+014019700000275+ 81CBOVIX VIX OOPP 20221221 005500000035-00021+00190+00275+00271-00236-00405+00522+00515- 82CBOVIX VIX OOPP 20221221 005500000496-00607+00762+00766-00757-00524+00697-09306-014019700029771+ 81CBOVIX VIX OOPC 20221221 006000000031-00018+00061-00012+00009-00021+00102-00002+00006+ 82CBOVIX VIX OOPC 20221221 006000000022+00152-00015-00015+00023+00153-00007+00539+014693940000230+ 81CBOVIX VIX OOPP 20221221 006000000031-00018+00200+00273+00270-00241-00421+00524+00517- 82CBOVIX VIX OOPP 20221221 006000000501-00631+00768+00769-00761-00552+00699-09419-014693940034706+ 81CBOVIX VIX OOPC 20221221 006500000027-00016+00054-00011+00008-00018+00090-00002+00005+ 82CBOVIX VIX OOPC 20221221 006500000019+00134-00011-00013+00020+00132-00006+00462+015347150000200+ 81CBOVIX VIX OOPP 20221221 006500000028-00015+00207+00272+00270-00243-00433+00524+00518- 82CBOVIX VIX OOPP 20221221 006500000504-00649+00772+00771-00764-00573+00700-09497-015347150039656+ 81CBOVIX VIX OOPC 20221221 007000000025-00014+00049-00010+00008-00016+00080-00003+00004+ 82CBOVIX VIX OOPC 20221221 007000000017+00119-00009-00011+00017+00115-00005+00401+015931400000176+ 81CBOVIX VIX OOPP 20221221 007000000025-00014+00212+00271+00269-00246-00442+00525+00519- 82CBOVIX VIX OOPP 20221221 007000000506-00664+00775+00773-00767-00590+00700-09558-015931400044612+ 81CBOVIX VIX OOPC 20221221 007500000022-00012+00044-00009+00007-00014+00071-00003+00003+ 82CBOVIX VIX OOPC 20221221 007500000015+00107-00007-00010+00015+00101-00005+00349+016427910000155+ 81CBOVIX VIX OOPP 20221221 007500000023-00012+00217+00270+00269-00248-00451+00525+00520- 82CBOVIX VIX OOPP 20221221 007500000508-00677+00777+00775-00769-00605+00701-09609-016427910049570+ 81CBOVIX VIX OOPC 20221221 008000000020-00011+00039-00008+00007-00012+00064-00003+00003+ 82CBOVIX VIX OOPC 20221221 008000000013+00095-00005-00008+00013+00088-00004+00300+016809930000133+ 81CBOVIX VIX OOPP 20221221 008000000021-00010+00222+00269+00268-00250-00459+00525+00521- 82CBOVIX VIX OOPP 20221221 008000000510-00688+00778+00776-00771-00617+00702-09658-016809930054528+ 81CBOVIX VIX OOPC 20221221 008500000018-00009+00034-00007+00006-00010+00056-00003+00002+ 82CBOVIX VIX OOPC 20221221 008500000011+00084-00003-00007+00011+00077-00003+00253+017075940000112+ 81CBOVIX VIX OOPP 20221221 008500000018-00009+00227+00268+00268-00252-00466+00525+00521- 82CBOVIX VIX OOPP 20221221 008500000512-00700+00780+00778-00773-00629+00702-09705-017075940059487+ 81CBOVIX VIX OOPC 20221221 009000000016-00008+00031-00006+00006-00009+00051-00003+00002+ 82CBOVIX VIX OOPC 20221221 009000000010+00077-00003-00006+00010+00069-00003+00229+017490870000102+ 81CBOVIX VIX OOPP 20221221 009000000017-00008+00229+00267+00268-00253-00471+00525+00522- 82CBOVIX VIX OOPP 20221221 009000000513-00707+00780+00778-00774-00636+00703-09730-017490870064456+ 81CBOVIX VIX OOPC 20221221 009500000015-00008+00029-00006+00005-00008+00047-00003+00001+ 82CBOVIX VIX OOPC 20221221 009500000009+00070-00002-00005+00009+00062-00003+00205+017841120000092+ 81CBOVIX VIX OOPP 20221221 009500000016-00007+00232+00266+00267-00254-00475+00525+00522- 82CBOVIX VIX OOPP 20221221 009500000514-00713+00781+00779-00776-00643+00703-09753-017841120069426+ 81CBOVIX VIX OOPC 20221221 010000000014-00007+00027-00005+00005-00008+00043-00003+00001+ 82CBOVIX VIX OOPC 20221221 010000000008+00065-00002-00005+00008+00056-00003+00187+018189810000084+ 81CBOVIX VIX OOPP 20221221 010000000015-00006+00234+00266+00267-00254-00479+00524+00522- 82CBOVIX VIX OOPP 20221221 010000000515-00718+00781+00780-00776-00649+00703-09772-018189810074398+ 81CBOVIX VIX OOPC 20221221 011000000012-00006+00023-00004+00004-00006+00037-00002+00001+ 82CBOVIX VIX OOPC 20221221 011000000007+00055-00001-00004+00007+00046-00002+00152+018733170000069+ 81CBOVIX VIX OOPP 20221221 011000000013-00005+00238+00265+00266-00256-00485+00524+00523- 82CBOVIX VIX OOPP 20221221 011000000517-00728+00782+00781-00778-00659+00704-09806-018733170084343+ 81CBOVIX VIX OOPC 20221221 012000000010-00005+00019-00004+00004-00005+00030-00002+00000+ 82CBOVIX VIX OOPC 20221221 012000000005+00045-00000-00003+00005+00038-00002+00119+019067390000053+ 81CBOVIX VIX OOPP 20221221 012000000011-00004+00242+00264+00266-00257-00491+00524+00523- 82CBOVIX VIX OOPP 20221221 012000000518-00737+00783+00782-00780-00668+00704-09839-019067390094287+ 81CBOVIX VIX OOPC 20221221 013000000008-00003+00015-00003+00003-00004+00024-00002+00000+ 82CBOVIX VIX OOPC 20221221 013000000004+00036-00000+00002+00004+00029-00001+00087+019157460000038+ 81CBOVIX VIX OOPP 20221221 013000000009-00002+00246+00263+00265-00259-00497+00523+00524- 82CBOVIX VIX OOPP 20221221 013000000520-00747+00783+00783-00781-00676+00705-09871-019157460104231+ 81CBOVIX VIX OOPC 20221221 014000000006-00002+00011-00002+00002-00003+00019-00001+00000- 82CBOVIX VIX OOPC 20221221 014000000003+00028-00000+00001+00003+00023-00001+00062+019157460000026+ 81CBOVIX VIX OOPP 20221221 014000000007-00001+00249+00262+00265-00260-00503+00523+00524- 82CBOVIX VIX OOPP 20221221 014000000521-00754+00783+00784-00782-00682+00705-09896-019157460114179+ 81CBOVIX VIX OOPC 20221221 015000000005-00002+00009-00001+00002-00002+00015-00001+00000- 82CBOVIX VIX OOPC 20221221 015000000002+00023-00000+00001+00002+00018-00001+00045+019157460000019+ 81CBOVIX VIX OOPP 20221221 015000000006-00000+00251+00261+00264-00261-00507+00522+00524- 82CBOVIX VIX OOPP 20221221 015000000522-00760+00783+00784-00783-00687+00705-09914-019157460124131+ 81CBOVIX VIX OOPC 20221221 016000000004-00001+00007-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20221221 016000000001+00018-00000+00001+00001+00014-00000+00033+019157460000013+ 81CBOVIX VIX OOPP 20221221 016000000005-00000-00253+00261+00264-00261-00510+00522+00524- 82CBOVIX VIX OOPP 20221221 016000000523-00765+00783+00785-00784-00691+00706-09926-019157460134085+ 81CBOVIX VIX OOPC 20221221 017000000003-00001+00006-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20221221 017000000001+00014-00000+00000+00001+00011-00000+00024+019157460000010+ 81CBOVIX VIX OOPP 20221221 017000000004-00001-00254+00261+00264-00262-00512+00522+00524- 82CBOVIX VIX OOPP 20221221 017000000523-00768+00783+00785-00784-00694+00706-09935-019157460144041+ 81CBOVIX VIX OOPC 20221221 018000000002-00001+00004-00001+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20221221 018000000001+00012-00000+00000+00001+00009-00000+00018+019157460000007+ 81CBOVIX VIX OOPP 20221221 018000000004-00001-00255+00260+00264-00262-00514+00521+00524- 82CBOVIX VIX OOPP 20221221 018000000523-00771+00783+00785-00785-00696+00706-09941-019157460153998+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00202-00202-00200+00201+00403-00403-00401+ 82CBOVIX VIX OOPC 20230118 001000000403+00605-00605-00601+00604+00544-00496+09926+006081380017022+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00004-00000+00000+00048-00000+006081380000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00202-00202-00199+00201+00404-00403-00399+ 82CBOVIX VIX OOPC 20230118 001100000403+00605-00605-00597+00604+00544-00473+09925+006081380016030+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00008-00000+00000+00072-00001-006081380000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000-00203-00202-00197+00201+00404-00403-00395+ 82CBOVIX VIX OOPC 20230118 001200000403+00605-00605-00590+00605+00544-00447+09922+006081380015038+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00014-00000+00000+00097-00004-006081380000001+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00204-00201-00193+00202+00405-00403-00389+ 82CBOVIX VIX OOPC 20230118 001300000403+00606-00604-00580+00605+00544-00419+09913+006081380014047+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00003-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00024-00000+00000+00125-00013-006081380000003+ 81CBOVIX VIX OOPC 20230118 001400000008-00001+00206-00201-00188+00202+00406-00402-00380+ 82CBOVIX VIX OOPC 20230118 001400000404+00606-00604-00567+00605+00544-00391+09893+006081380013059+ 81CBOVIX VIX OOPP 20230118 001400000008-00001+00005-00001+00014-00001+00003-00001+00023- 82CBOVIX VIX OOPP 20230118 001400000001+00001-00001+00038-00001+00000+00154-00033-006081380000008+ 81CBOVIX VIX OOPC 20230118 001500000013-00002+00209-00200-00180+00203+00407-00401-00368+ 82CBOVIX VIX OOPC 20230118 001500000405+00607-00603-00548+00605+00544-00362+09854+006081380012077+ 81CBOVIX VIX OOPP 20230118 001500000013-00002+00007-00002+00021-00002+00004-00002+00035- 82CBOVIX VIX OOPP 20230118 001500000002+00002-00002+00056-00001+00001+00182-00072-006081380000018+ 81CBOVIX VIX OOPC 20230118 001600000018-00003+00212-00199-00172+00204+00409-00400-00355+ 82CBOVIX VIX OOPC 20230118 001600000406+00607-00602-00529+00605+00543-00333+09806+005890890011097+ 81CBOVIX VIX OOPP 20230118 001600000018-00003+00010-00003+00030-00003+00005-00003+00048- 82CBOVIX VIX OOPP 20230118 001600000003+00002-00003+00076-00000+00001+00211-00120-005890890000031+ 81CBOVIX VIX OOPC 20230118 001700000024-00005+00215-00197-00162+00206+00410-00398-00340+ 82CBOVIX VIX OOPC 20230118 001700000407+00607-00600-00506+00604+00543-00304+09734+005701880010123+ 81CBOVIX VIX OOPP 20230118 001700000024-00005+00014-00005+00040-00005+00007-00005+00063- 82CBOVIX VIX OOPP 20230118 001700000004+00003-00005+00099-00001-00001+00241-00192-005701880000050+ 81CBOVIX VIX OOPC 20230118 001800000031-00008+00219-00194-00150+00209+00412-00395-00321+ 82CBOVIX VIX OOPC 20230118 001800000409+00608-00597-00478+00600+00542-00275+09627+005529060009161+ 81CBOVIX VIX OOPP 20230118 001800000031-00008+00018-00008+00052-00008+00009-00008+00082- 82CBOVIX VIX OOPP 20230118 001800000006+00003-00008+00126-00005-00002+00269-00299-005529060000080+ 81CBOVIX VIX OOPC 20230118 001900000040-00012+00224-00189-00136+00213+00413-00391-00299+ 82CBOVIX VIX OOPC 20230118 001900000410+00607-00592-00447+00591+00540-00246+09474+005367920008213+ 81CBOVIX VIX OOPP 20230118 001900000040-00012+00022-00012+00066-00012+00010-00012+00104- 82CBOVIX VIX OOPP 20230118 001900000007+00002-00012+00158-00013-00004+00298-00452-005367920000125+ 81CBOVIX VIX OOPC 20230118 002000000051-00021+00229-00180-00117+00220+00415-00381-00271+ 82CBOVIX VIX OOPC 20230118 002000000410+00605-00583-00408+00571+00538-00219+09201+005408890007315+ 81CBOVIX VIX OOPP 20230118 002000000051-00021+00028-00022+00085-00019+00012-00022+00132- 82CBOVIX VIX OOPP 20230118 002000000007+00001-00022+00197-00033-00007+00325-00725-005408890000220+ 81CBOVIX VIX OOPC 20230118 002100000063-00034+00235-00165-00097+00228+00415-00367-00242+ 82CBOVIX VIX OOPC 20230118 002100000405+00602-00568-00367+00540+00533-00194+08836+005472880006468+ 81CBOVIX VIX OOPP 20230118 002100000063-00034+00033-00036+00105-00027+00012-00036+00162- 82CBOVIX VIX OOPP 20230118 002100000002+00003+00036+00237-00064-00011+00350-01090-005472880000365+ 81CBOVIX VIX OOPC 20230118 002200000075-00052+00239-00144-00076+00236+00413-00344-00211+ 82CBOVIX VIX OOPC 20230118 002200000391+00595-00545-00326+00499+00526-00171+08357+005641010005705+ 81CBOVIX VIX OOPP 20230118 002200000075-00052+00038-00058+00126-00034+00010-00059+00192- 82CBOVIX VIX OOPP 20230118 002200000012-00010+00059+00279-00106-00018+00373-01569-005641010000595+ 81CBOVIX VIX OOPC 20230118 002300000086-00071+00242-00117-00056+00239+00409-00314-00181+ 82CBOVIX VIX OOPC 20230118 002300000371+00585-00514-00286+00454+00517-00151+07812+005839980005027+ 81CBOVIX VIX OOPP 20230118 002300000086-00071+00040-00084+00145-00037+00006-00089+00222- 82CBOVIX VIX OOPP 20230118 002300000032-00020+00090+00318-00151-00027+00393-02114-005839980000910+ 81CBOVIX VIX OOPC 20230118 002400000095-00088+00242-00087-00039+00237+00402-00278-00155+ 82CBOVIX VIX OOPC 20230118 002400000345+00572-00475-00251+00409+00505-00133+07232+006080870004444+ 81CBOVIX VIX OOPP 20230118 002400000095-00088+00041-00114+00163-00035+00001+00125+00248- 82CBOVIX VIX OOPP 20230118 002400000058-00033+00130+00354-00195-00039+00411-02694-006080870001320+ 81CBOVIX VIX OOPC 20230118 002500000101-00101+00241-00059-00024+00230+00393-00239-00131+ 82CBOVIX VIX OOPC 20230118 002500000318+00556-00430-00220+00368+00491-00118+06658+006336430003947+ 81CBOVIX VIX OOPP 20230118 002500000101-00101+00039-00143+00178-00028+00010+00164+00272- 82CBOVIX VIX OOPP 20230118 002500000085-00049+00174+00385-00237-00053+00426-03268-006336430001815+ 81CBOVIX VIX OOPC 20230118 002600000106-00109+00238-00033-00011+00219+00383-00200-00111+ 82CBOVIX VIX OOPC 20230118 002600000292+00539-00383-00193+00332+00475-00106+06112+006620730003534+ 81CBOVIX VIX OOPP 20230118 002600000106-00109+00036-00169+00190-00018+00020+00203+00292- 82CBOVIX VIX OOPP 20230118 002600000111-00066+00222+00411-00273-00070+00438-03814-006620730002395+ 81CBOVIX VIX OOPC 20230118 002700000108-00114+00233-00012-00001+00208+00371-00165-00095+ 82CBOVIX VIX OOPC 20230118 002700000268+00520-00336-00171+00301+00457-00096+05611+006905950003186+ 81CBOVIX VIX OOPP 20230118 002700000108-00114+00032-00189+00200-00006+00032+00239+00308- 82CBOVIX VIX OOPP 20230118 002700000135-00084+00268+00434-00304-00087+00449-04315-006905950003040+ 81CBOVIX VIX OOPC 20230118 002800000110-00115+00228-00004+00007-00195+00359-00134-00081+ 82CBOVIX VIX OOPC 20230118 002800000246+00502-00294-00151+00273+00440-00086+05154+007149530002875+ 81CBOVIX VIX OOPP 20230118 002800000110-00115+00026-00206+00208-00006-00044+00269+00322- 82CBOVIX VIX OOPP 20230118 002800000157-00103+00311+00453-00332-00105+00458-04772-007149530003721+ 81CBOVIX VIX OOPC 20230118 002900000110-00114+00222-00016+00013-00183+00347-00108-00069+ 82CBOVIX VIX OOPC 20230118 002900000226+00483-00255-00135+00249+00421-00078+04744+007403330002615+ 81CBOVIX VIX OOPP 20230118 002900000110-00114+00020-00218+00214-00018-00057+00295+00334- 82CBOVIX VIX OOPP 20230118 002900000177-00122+00350+00470-00356-00123+00466-05182-007403330004454+ 81CBOVIX VIX OOPC 20230118 003000000110-00112+00215-00026+00018-00172+00334-00086-00059+ 82CBOVIX VIX OOPC 20230118 003000000209+00465-00221-00120+00228+00404-00072+04377+007646810002390+ 81CBOVIX VIX OOPP 20230118 003000000110-00112+00014-00227+00219-00030-00069+00317+00344- 82CBOVIX VIX OOPP 20230118 003000000195-00140+00384+00484-00377-00141+00472-05549-007646810005222+ 81CBOVIX VIX OOPC 20230118 003100000109-00108+00209-00032+00022-00161+00322-00068-00050+ 82CBOVIX VIX OOPC 20230118 003100000193+00447-00191-00108+00209+00386-00066+04046+007870820002190+ 81CBOVIX VIX OOPP 20230118 003100000109-00108+00007-00234+00223-00041-00081+00335+00353- 82CBOVIX VIX OOPP 20230118 003100000211-00157+00413+00497-00396-00158+00478-05880-007870820006015+ 81CBOVIX VIX OOPC 20230118 003200000107-00105+00202-00037+00025-00150+00310-00053-00043+ 82CBOVIX VIX OOPC 20230118 003200000178+00430-00165-00097+00192+00369-00060+03747+008079150002012+ 81CBOVIX VIX OOPP 20230118 003200000107-00104+00001-00239+00227-00051-00093+00350+00360- 82CBOVIX VIX OOPP 20230118 003200000225-00175+00439+00507-00412-00175+00484-06179-008079150006829+ 81CBOVIX VIX OOPC 20230118 003250000106-00103+00199-00039+00026-00146+00305-00047-00040+ 82CBOVIX VIX OOPC 20230118 003250000172+00422-00154-00093+00186+00361-00058+03615+008200570001940+ 81CBOVIX VIX OOPP 20230118 003250000106-00103+00002+00241+00228-00056-00098+00356+00363- 82CBOVIX VIX OOPP 20230118 003250000231-00183+00451+00512-00419-00184+00486-06311-008200570007253+ 81CBOVIX VIX OOPC 20230118 003300000105-00101+00196-00041+00027-00141+00299-00041-00037+ 82CBOVIX VIX OOPC 20230118 003300000166+00414-00143-00088+00179+00352-00056+03487+008308920001868+ 81CBOVIX VIX OOPP 20230118 003300000105-00101+00005+00242+00229-00060-00104+00362+00366- 82CBOVIX VIX OOPP 20230118 003300000237-00191+00461+00516-00426-00192+00488-06439-008308920007678+ 81CBOVIX VIX OOPC 20230118 003400000103-00097+00190-00043+00029-00133+00288-00031-00032+ 82CBOVIX VIX OOPC 20230118 003400000155+00398-00125-00080+00167+00337-00052+03255+008529050001740+ 81CBOVIX VIX OOPP 20230118 003400000103-00097+00012+00244+00231-00069-00115+00372+00371- 82CBOVIX VIX OOPP 20230118 003400000248-00206+00480+00524-00438-00207+00492-06671-008529050008543+ 81CBOVIX VIX OOPC 20230118 003500000101-00093+00184-00044+00031-00125+00278-00023-00027+ 82CBOVIX VIX OOPC 20230118 003500000145+00383-00108-00073+00155+00322-00048+03036+008711500001615+ 81CBOVIX VIX OOPP 20230118 003500000101-00092+00018+00246+00232-00077-00125+00380+00376- 82CBOVIX VIX OOPP 20230118 003500000259-00221+00496+00532-00450-00222+00496-06890-008711500009410+ 81CBOVIX VIX OOPC 20230118 003600000099-00089+00178-00045+00032-00118+00268-00016-00023+ 82CBOVIX VIX OOPC 20230118 003600000136+00369-00094-00067+00145+00307-00045+02844+008904400001510+ 81CBOVIX VIX OOPP 20230118 003600000099-00089+00024+00246+00233-00084-00135+00387+00380- 82CBOVIX VIX OOPP 20230118 003600000268-00235+00510+00538-00460-00237+00499-07082-008904400010298+ 81CBOVIX VIX OOPC 20230118 003700000097-00085+00172-00045+00033-00111+00259-00010-00020+ 82CBOVIX VIX OOPC 20230118 003700000127+00356-00082-00061+00135+00294-00042+02665+009076460001411+ 81CBOVIX VIX OOPP 20230118 003700000097-00085+00030+00246+00234-00090-00144+00393+00383- 82CBOVIX VIX OOPP 20230118 003700000276-00249+00522+00543-00469-00250+00502-07261-009076460011191+ 81CBOVIX VIX OOPC 20230118 003750000095-00083+00169-00045+00033-00108+00254-00008-00019+ 82CBOVIX VIX OOPC 20230118 003750000123+00350-00077-00059+00132+00287-00041+02588+009177230001371+ 81CBOVIX VIX OOPP 20230118 003750000096-00083+00032+00246+00234-00093-00149+00395+00385- 82CBOVIX VIX OOPP 20230118 003750000280-00255+00527+00546-00473-00257+00503-07338-009177230011648+ 81CBOVIX VIX OOPC 20230118 003800000094-00081+00167-00045+00033-00105+00250-00006-00017+ 82CBOVIX VIX OOPC 20230118 003800000120+00343-00072-00057+00128+00281-00040+02513+009270730001332+ 81CBOVIX VIX OOPP 20230118 003800000094-00081+00035+00246+00235-00096-00153+00397+00386- 82CBOVIX VIX OOPP 20230118 003800000283-00261+00532+00548-00477-00263+00504-07413-009270730012105+ 81CBOVIX VIX OOPC 20230118 003900000092-00078+00162-00045+00033-00100+00242-00002-00015+ 82CBOVIX VIX OOPC 20230118 003900000114+00332-00064-00053+00121+00269-00038+02375+009458090001260+ 81CBOVIX VIX OOPP 20230118 003900000092-00078+00040+00246+00235-00101-00161+00401+00388- 82CBOVIX VIX OOPP 20230118 003900000290-00273+00541+00552-00484-00275+00506-07551-009458090013026+ 81CBOVIX VIX OOPC 20230118 004000000090-00075+00157-00044+00034-00095+00234-00001+00012+ 82CBOVIX VIX OOPC 20230118 004000000108+00321-00056-00049+00114+00258-00036+02244+009624280001190+ 81CBOVIX VIX OOPP 20230118 004000000090-00075+00045+00245+00235-00106-00169+00404+00391- 82CBOVIX VIX OOPP 20230118 004000000296-00284+00548+00556-00491-00286+00508-07682-009624280013949+ 81CBOVIX VIX OOPC 20230118 004250000085-00067+00145-00042+00034-00084+00215-00007+00008+ 82CBOVIX VIX OOPC 20230118 004250000094+00295-00041-00041+00100+00232-00031+01962+010013850001040+ 81CBOVIX VIX OOPP 20230118 004250000085-00067+00056+00244+00235-00118-00188+00410+00395- 82CBOVIX VIX OOPP 20230118 004250000309-00310+00564+00564-00505-00312+00513-07964-010013850016281+ 81CBOVIX VIX OOPC 20230118 004500000080-00061+00135-00040+00033-00075+00199-00010+00005+ 82CBOVIX VIX OOPC 20230118 004500000084+00273-00030-00034+00089+00210-00028+01740+010393960000925+ 81CBOVIX VIX OOPP 20230118 004500000080-00061+00066+00241+00235-00126-00203+00413+00399- 82CBOVIX VIX OOPP 20230118 004500000319-00332+00574+00570-00516-00334+00516-08186-010393960018647+ 81CBOVIX VIX OOPC 20230118 004750000075-00056+00126-00038+00032-00068+00185-00012+00002+ 82CBOVIX VIX OOPC 20230118 004750000076+00253-00022-00029+00080+00192-00025+01556+010744640000830+ 81CBOVIX VIX OOPP 20230118 004750000075-00056+00075+00239+00234-00134-00217+00415+00401- 82CBOVIX VIX OOPP 20230118 004750000328-00351+00582+00575-00525-00353+00519-08370-010744640021034+ 81CBOVIX VIX OOPC 20230118 005000000071-00051+00118-00036+00032-00062+00173-00013+00000+ 82CBOVIX VIX OOPC 20230118 005000000068+00236-00016-00025+00072+00175-00022+01402+011068190000750+ 81CBOVIX VIX OOPP 20230118 005000000071-00051+00083+00237+00233-00140-00230+00416+00403- 82CBOVIX VIX OOPP 20230118 005000000335-00368+00588+00579-00533-00369+00522-08524-011068190023436+ 81CBOVIX VIX OOPC 20230118 005500000064-00044+00105-00032+00030-00052+00153-00015+00002- 82CBOVIX VIX OOPC 20230118 005500000057+00208-00009-00020+00060+00149-00019+01167+011677890000630+ 81CBOVIX VIX OOPP 20230118 005500000064-00044+00097+00233+00231-00149-00250+00417+00405- 82CBOVIX VIX OOPP 20230118 005500000346-00397+00596+00585-00544-00395+00525-08759-011677890028279+ 81CBOVIX VIX OOPC 20230118 006000000058-00038+00094-00029+00028-00045+00136-00015+00003- 82CBOVIX VIX OOPC 20230118 006000000049+00185-00004-00016+00052+00128-00016+00993+012215180000540+ 81CBOVIX VIX OOPP 20230118 006000000058-00038+00107+00230+00230-00157-00267+00417+00407- 82CBOVIX VIX OOPP 20230118 006000000354-00419+00600+00589-00553-00416+00528-08933-012215180033153+ 81CBOVIX VIX OOPC 20230118 006500000053-00034+00085-00026+00026-00039+00123-00014+00004- 82CBOVIX VIX OOPC 20230118 006500000043+00166-00001-00013+00045+00112-00014+00858+012692790000470+ 81CBOVIX VIX OOPP 20230118 006500000053-00034+00116+00227+00228-00163-00280+00417+00408- 82CBOVIX VIX OOPP 20230118 006500000361-00438+00603+00592-00560-00432+00530-09068-012692790038046+ 81CBOVIX VIX OOPC 20230118 007000000049-00030+00078-00023+00024-00035+00112-00014+00005- 82CBOVIX VIX OOPC 20230118 007000000038+00152-00001+00010+00040+00099-00013+00759+013157480000420+ 81CBOVIX VIX OOPP 20230118 007000000049-00030+00123+00225+00226-00167-00291+00416+00408- 82CBOVIX VIX OOPP 20230118 007000000365-00453+00605+00595-00565-00445+00532-09167-013157480042960+ 81CBOVIX VIX OOPC 20230118 007500000045-00027+00071-00021+00023-00031+00102-00013+00005- 82CBOVIX VIX OOPC 20230118 007500000034+00138-00002+00009+00035+00088-00011+00667+013518800000370+ 81CBOVIX VIX OOPP 20230118 007500000045-00027+00130+00222+00225-00171-00301+00416+00409- 82CBOVIX VIX OOPP 20230118 007500000370-00466+00606+00597-00570-00456+00533-09259-013518800047873+ 81CBOVIX VIX OOPC 20230118 008000000041-00024+00065-00019+00021-00028+00093-00012+00005- 82CBOVIX VIX OOPC 20230118 008000000030+00126-00003+00007+00032+00079-00010+00593+013856410000330+ 81CBOVIX VIX OOPP 20230118 008000000042-00024+00136+00220+00224-00174-00309+00415+00409- 82CBOVIX VIX OOPP 20230118 008000000373-00478+00607+00598-00574-00465+00534-09333-013856410052797+ 81CBOVIX VIX OOPC 20230118 008500000038-00022+00060-00018+00020-00025+00086-00012+00006- 82CBOVIX VIX OOPC 20230118 008500000027+00116-00003+00006+00028+00071-00009+00529+014153610000295+ 81CBOVIX VIX OOPP 20230118 008500000039-00022+00141+00219+00222-00177-00317+00414+00409- 82CBOVIX VIX OOPP 20230118 008500000377-00488+00607+00599-00577-00473+00535-09397-014153610057725+ 81CBOVIX VIX OOPC 20230118 009000000036-00020+00056-00016+00019-00023+00079-00011+00006- 82CBOVIX VIX OOPC 20230118 009000000024+00107-00004+00005+00025+00064-00008+00476+014431670000266+ 81CBOVIX VIX OOPP 20230118 009000000036-00019+00145+00217+00221-00179-00323+00413+00409- 82CBOVIX VIX OOPP 20230118 009000000379-00497+00608+00600-00580-00480+00536-09450-014431670062660+ 81CBOVIX VIX OOPC 20230118 009500000033-00018+00052-00015+00018-00021+00074-00010+00006- 82CBOVIX VIX OOPC 20230118 009500000022+00099-00004+00004+00023+00058-00007+00432+014691580000241+ 81CBOVIX VIX OOPP 20230118 009500000034-00018+00149+00216+00220-00182-00329+00413+00409- 82CBOVIX VIX OOPP 20230118 009500000382-00505+00608+00601-00582-00486+00537-09494-014691580067599+ 81CBOVIX VIX OOPC 20230118 010000000031-00017+00048-00014+00017-00019+00068-00010+00005- 82CBOVIX VIX OOPC 20230118 010000000020+00092-00004+00003+00021+00053-00006+00388+014898420000217+ 81CBOVIX VIX OOPP 20230118 010000000032-00016+00153+00214+00219-00184-00334+00412+00409- 82CBOVIX VIX OOPP 20230118 010000000384-00512+00608+00602-00585-00491+00538-09538-014898420072537+ 81CBOVIX VIX OOPC 20230118 011000000027-00014+00042-00012+00015-00016+00060-00009+00005- 82CBOVIX VIX OOPC 20230118 011000000017+00081-00004+00002+00018+00045-00006+00330+015362890000185+ 81CBOVIX VIX OOPP 20230118 011000000028-00014+00158+00213+00217-00186-00342+00411+00409- 82CBOVIX VIX OOPP 20230118 011000000387-00523+00608+00603-00588-00499+00539-09596-015362890082433+ 81CBOVIX VIX OOPC 20230118 012000000024-00012+00037-00010+00013-00013+00052-00008+00005- 82CBOVIX VIX OOPC 20230118 012000000014+00071-00004+00002+00015+00038-00005+00277+015704630000155+ 81CBOVIX VIX OOPP 20230118 012000000025-00011+00164+00211+00216-00189-00350+00410+00409- 82CBOVIX VIX OOPP 20230118 012000000390-00533+00608+00604-00591-00506+00540-09649-015704630092330+ 81CBOVIX VIX OOPC 20230118 013000000022-00011+00033-00009+00012-00012+00047-00007+00005- 82CBOVIX VIX OOPC 20230118 013000000013+00063-00004+00001+00013+00033-00004+00240+016062240000135+ 81CBOVIX VIX OOPP 20230118 013000000023-00010+00167+00210+00215-00191-00355+00409+00409- 82CBOVIX VIX OOPP 20230118 013000000392-00540+00607+00604-00593-00511+00540-09686-016062240102237+ 81CBOVIX VIX OOPC 20230118 014000000019-00009+00030-00008+00011-00010+00042-00006+00004- 82CBOVIX VIX OOPC 20230118 014000000011+00056-00004+00001+00011+00029-00003+00206+016319690000115+ 81CBOVIX VIX OOPP 20230118 014000000020-00008+00171+00208+00214-00193-00360+00408+00409- 82CBOVIX VIX OOPP 20230118 014000000393-00548+00607+00605-00595-00515+00541-09720-016319690112144+ 81CBOVIX VIX OOPC 20230118 015000000017-00008+00026-00007+00010-00008+00036-00005+00004- 82CBOVIX VIX OOPC 20230118 015000000009+00049-00003+00000+00009+00025-00003+00172+016481160000095+ 81CBOVIX VIX OOPP 20230118 015000000018-00007+00174+00207+00213-00194-00365+00407+00408- 82CBOVIX VIX OOPP 20230118 015000000395-00554+00607+00605-00597-00519+00542-09754-016481160122051+ 81CBOVIX VIX OOPC 20230118 016000000016-00007+00024-00006+00009-00008+00033-00005+00004- 82CBOVIX VIX OOPC 20230118 016000000008+00045-00003+00000+00008+00022-00003+00153+016742090000085+ 81CBOVIX VIX OOPP 20230118 016000000017-00006+00177+00206+00212-00195-00369+00406+00408- 82CBOVIX VIX OOPP 20230118 016000000396-00559+00606+00606-00598-00522+00542-09773-016742090131967+ 81CBOVIX VIX OOPC 20230118 017000000014-00006+00021-00005+00008-00007+00030-00004+00004- 82CBOVIX VIX OOPC 20230118 017000000007+00040-00003+00000+00007+00019-00002+00134+016939870000074+ 81CBOVIX VIX OOPP 20230118 017000000016-00005+00179+00205+00211-00196-00372+00406+00408- 82CBOVIX VIX OOPP 20230118 017000000398-00563+00606+00606-00599-00524+00542-09792-016939870141884+ 81CBOVIX VIX OOPC 20230118 018000000013-00005+00019-00005+00007-00006+00027-00004+00003- 82CBOVIX VIX OOPC 20230118 018000000006+00036-00003+00000-00006+00017-00002+00116+017072370000064+ 81CBOVIX VIX OOPP 20230118 018000000014-00004+00181+00205+00210-00197-00375+00405+00408- 82CBOVIX VIX OOPP 20230118 018000000399-00567+00606+00606-00600-00527+00543-09810-017072370151800+ 81CBOVIX VIX OOPC 20230215 001000000002-00000-00166-00164-00161+00164+00330-00328-00323+ 82CBOVIX VIX OOPC 20230215 001000000328+00493-00493-00485+00493+00443-00428+09886+006552500017347+ 81CBOVIX VIX OOPP 20230215 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00007-00000+00000+00015-00006-006552500000002+ 81CBOVIX VIX OOPC 20230215 001100000004-00000+00167-00164-00158+00165+00330-00328-00319+ 82CBOVIX VIX OOPC 20230215 001100000329+00494-00492-00479+00493+00443-00418+09876+006552500016361+ 81CBOVIX VIX OOPP 20230215 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00013-00000+00000+00026-00016-006552500000005+ 81CBOVIX VIX OOPC 20230215 001200000006-00001+00169-00164-00155+00165+00331-00328-00315+ 82CBOVIX VIX OOPC 20230215 001200000329+00495-00492-00473+00493+00443-00406+09862+006364780015376+ 81CBOVIX VIX OOPP 20230215 001200000006-00001+00004-00001+00009-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20230215 001200000001+00002-00001+00020-00001+00000+00038-00029-006364780000009+ 81CBOVIX VIX OOPC 20230215 001300000009-00001+00170-00163-00151+00165+00332-00327-00310+ 82CBOVIX VIX OOPC 20230215 001300000330+00495-00492-00466+00494+00443-00392+09847+006046650014391+ 81CBOVIX VIX OOPP 20230215 001300000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20230215 001300000001+00002-00001+00027-00001+00000+00052-00044-006046650000013+ 81CBOVIX VIX OOPC 20230215 001400000011-00002+00172-00163-00148+00166+00333-00327-00304+ 82CBOVIX VIX OOPC 20230215 001400000330+00496-00491-00458+00494+00443-00375+09831+005679540013406+ 81CBOVIX VIX OOPP 20230215 001400000011-00002+00007-00002+00016-00002+00005-00002+00024- 82CBOVIX VIX OOPP 20230215 001400000002+00003-00002+00035-00001+00001+00068-00060-005679540000017+ 81CBOVIX VIX OOPC 20230215 001500000014-00002+00173-00162-00144+00166+00334-00326-00298+ 82CBOVIX VIX OOPC 20230215 001500000330+00496-00491-00449+00494+00443-00356+09813+005291770012421+ 81CBOVIX VIX OOPP 20230215 001500000014-00002+00009-00002+00020-00002+00006-00002+00030- 82CBOVIX VIX OOPP 20230215 001500000002+00003-00002+00044-00002+00001+00087-00079-005291770000021+ 81CBOVIX VIX OOPC 20230215 001600000019-00003+00176-00161-00136+00168+00336-00325-00288+ 82CBOVIX VIX OOPC 20230215 001600000332+00497-00489-00434+00495+00442-00333+09763+005134010011445+ 81CBOVIX VIX OOPP 20230215 001600000019-00003+00012-00003+00028-00003+00008-00003+00041- 82CBOVIX VIX OOPP 20230215 001600000003+00004-00003+00059-00002+00001+00110-00129-005134010000035+ 81CBOVIX VIX OOPC 20230215 001700000026-00006+00181-00158-00126+00170+00339-00322-00272+ 82CBOVIX VIX OOPC 20230215 001700000334+00498-00486-00413+00496+00442-00308+09668+005103580010486+ 81CBOVIX VIX OOPP 20230215 001700000026-00006+00017-00006+00039-00006+00010-00006+00056- 82CBOVIX VIX OOPP 20230215 001700000006+00006-00006+00080-00003+00002+00135-00224-005103580000065+ 81CBOVIX VIX OOPC 20230215 001800000034-00010+00186-00154-00114+00174+00342-00318-00256+ 82CBOVIX VIX OOPC 20230215 001800000337+00499-00482-00390+00495+00440-00282+09545+005001660009537+ 81CBOVIX VIX OOPP 20230215 001800000034-00010+00022-00010+00050-00010+00013-00010+00072- 82CBOVIX VIX OOPP 20230215 001800000008+00007-00010+00102-00003+00003+00161-00347-005001660000105+ 81CBOVIX VIX OOPC 20230215 001900000044-00017+00192-00146-00099+00180+00345-00311-00235+ 82CBOVIX VIX OOPC 20230215 001900000340+00500-00475-00363+00493+00438-00256+09342+005013820008623+ 81CBOVIX VIX OOPP 20230215 001900000044-00017+00028-00018+00065-00016+00016-00018+00093- 82CBOVIX VIX OOPP 20230215 001900000012+00007-00018+00130-00000+00005+00187-00549-005013820000180+ 81CBOVIX VIX OOPC 20230215 002000000055-00028+00199-00134-00082+00189+00347-00298-00211+ 82CBOVIX VIX OOPC 20230215 002000000343+00500-00462-00331+00485+00434-00231+09050+005098280007758+ 81CBOVIX VIX OOPP 20230215 002000000055-00028+00035-00030+00082-00024+00019-00030+00117- 82CBOVIX VIX OOPP 20230215 002000000015+00007-00030+00161-00008-00009+00212-00842-005098280000305+ 81CBOVIX VIX OOPC 20230215 002100000067-00043+00205-00117-00064+00198+00349-00280-00186+ 82CBOVIX VIX OOPC 20230215 002100000343+00497-00444-00299+00470+00429-00208+08671+005232330006959+ 81CBOVIX VIX OOPP 20230215 002100000067-00043+00041-00047+00100-00034+00021-00049+00142- 82CBOVIX VIX OOPP 20230215 002100000015+00005-00049+00194-00022-00015+00236-01220-005232330000495+ 81CBOVIX VIX OOPC 20230215 002200000078-00060+00211-00095-00046+00207+00349-00255-00162+ 82CBOVIX VIX OOPC 20230215 002200000338+00493-00417-00266+00449+00421-00186+08216+005426690006245+ 81CBOVIX VIX OOPP 20230215 002200000078-00060+00046-00069+00118-00042+00021-00074+00167- 82CBOVIX VIX OOPP 20230215 002200000010+00000-00076+00227-00044-00022+00257-01676-005426690000770+ 81CBOVIX VIX OOPC 20230215 002300000088-00077+00214-00071-00030+00212+00347-00225-00138+ 82CBOVIX VIX OOPC 20230215 002300000329+00486-00385-00236+00423+00411-00167+07724+005634420005611+ 81CBOVIX VIX OOPP 20230215 002300000088-00077+00050-00094+00134-00048+00019-00103+00190- 82CBOVIX VIX OOPP 20230215 002300000001+00007+00108+00257-00070-00032+00276-02167-005634420001125+ 81CBOVIX VIX OOPC 20230215 002400000096-00091+00216-00046-00016+00213+00344-00194-00117+ 82CBOVIX VIX OOPC 20230215 002400000316+00477-00348-00208+00395+00399-00151+07219+005865350005061+ 81CBOVIX VIX OOPP 20230215 002400000096-00091+00052-00118+00149-00049+00015-00135+00211- 82CBOVIX VIX OOPP 20230215 002400000013-00015+00145+00284-00098-00044+00292-02673-005865350001565+ 81CBOVIX VIX OOPC 20230215 002500000102-00102+00216-00024-00003+00211+00338-00163-00099+ 82CBOVIX VIX OOPC 20230215 002500000300+00467-00311-00184+00367+00386-00137+06728+006082800004577+ 81CBOVIX VIX OOPP 20230215 002500000102-00102+00052-00140+00161-00047+00010-00166+00229- 82CBOVIX VIX OOPP 20230215 002500000028-00026+00182+00309-00126-00057+00307-03164-006082800002070+ 81CBOVIX VIX OOPC 20230215 002600000106-00109+00215-00005-00007-00206+00332-00134-00083+ 82CBOVIX VIX OOPC 20230215 002600000284+00455-00273-00163+00341+00372-00124+06259+006311760004163+ 81CBOVIX VIX OOPP 20230215 002600000106-00109+00051-00159+00171-00042+00003-00195+00245- 82CBOVIX VIX OOPP 20230215 002600000045-00038+00219+00330-00152-00071+00319-03632-006311760002645+ 81CBOVIX VIX OOPC 20230215 002700000110-00114+00213-00010+00015-00200+00324-00108-00070+ 82CBOVIX VIX OOPC 20230215 002700000267+00443-00239-00145+00316+00358-00114+05824+006536220003804+ 81CBOVIX VIX OOPP 20230215 002700000110-00114+00049-00175+00179-00036+00004+00220+00259- 82CBOVIX VIX OOPP 20230215 002700000061-00050+00254+00348-00177-00086+00330-04068-006536220003275+ 81CBOVIX VIX OOPC 20230215 002800000111-00116+00210-00023+00022-00193+00316-00086-00059+ 82CBOVIX VIX OOPC 20230215 002800000252+00430-00207-00129+00294+00343-00104+05425+006770840003500+ 81CBOVIX VIX OOPP 20230215 002800000111-00116+00046-00187+00186-00028+00012+00243+00270- 82CBOVIX VIX OOPP 20230215 002800000077-00063+00285+00364-00199-00100+00339-04466-006770840003961+ 81CBOVIX VIX OOPC 20230215 002900000112-00116+00206-00032+00027-00185+00308-00067-00049+ 82CBOVIX VIX OOPC 20230215 002900000237+00417-00179-00115+00274+00328-00096+05059+006978440003225+ 81CBOVIX VIX OOPP 20230215 002900000112-00116+00042-00196+00191-00020+00021+00261+00280- 82CBOVIX VIX OOPP 20230215 002900000092-00076+00313+00378-00219-00115+00347-04832-006978440004675+ 81CBOVIX VIX OOPC 20230215 003000000113-00115+00202-00039+00032-00176+00299-00051-00040+ 82CBOVIX VIX OOPC 20230215 003000000222+00404-00155-00103+00255+00314-00089+04723+007163490002975+ 81CBOVIX VIX OOPP 20230215 003000000113-00115+00038-00204+00196-00012+00029+00277+00288- 82CBOVIX VIX OOPP 20230215 003000000106-00089+00338+00390-00238-00129+00355-05169-007163490005414+ 81CBOVIX VIX OOPC 20230215 003100000112-00114+00198-00045+00035-00169+00291-00038-00033+ 82CBOVIX VIX OOPC 20230215 003100000210+00391-00134-00093+00239+00301-00083+04426+007380930002775+ 81CBOVIX VIX OOPP 20230215 003100000112-00114+00033-00209+00199-00004+00038+00290+00295- 82CBOVIX VIX OOPP 20230215 003100000119-00101+00359+00400-00254-00143+00361-05465-007380930006203+ 81CBOVIX VIX OOPC 20230215 003200000111-00111+00193-00049+00038-00161+00282-00027-00027+ 82CBOVIX VIX OOPC 20230215 003200000198+00379-00116-00083+00223+00288-00077+04148+007556150002580+ 81CBOVIX VIX OOPP 20230215 003200000111-00111+00029-00213+00202-00004-00046+00301+00301- 82CBOVIX VIX OOPP 20230215 003200000131-00114+00377+00409-00269-00156+00367-05744-007556150006998+ 81CBOVIX VIX OOPC 20230215 003250000111-00110+00191-00050+00039-00157+00278-00022-00024+ 82CBOVIX VIX OOPC 20230215 003250000192+00373-00108-00079+00217+00281-00074+04021+007649630002495+ 81CBOVIX VIX OOPP 20230215 003250000111-00110+00027-00215+00203-00007-00050+00306+00304- 82CBOVIX VIX OOPP 20230215 003250000136-00120+00385+00413-00276-00162+00369-05871-007649630007407+ 81CBOVIX VIX OOPC 20230215 003300000110-00109+00189-00052+00040-00153+00274-00018-00022+ 82CBOVIX VIX OOPC 20230215 003300000187+00367-00100-00076+00210+00275-00072+03900+007741920002415+ 81CBOVIX VIX OOPP 20230215 003300000110-00109+00024-00216+00204-00011-00054+00310+00307- 82CBOVIX VIX OOPP 20230215 003300000142-00125+00393+00417-00283-00168+00371-05992-007741920007822+ 81CBOVIX VIX OOPC 20230215 003400000109-00106+00184-00054+00042-00146+00266-00010-00017+ 82CBOVIX VIX OOPC 20230215 003400000176+00356-00086-00068+00197+00263-00067+03670+007906510002260+ 81CBOVIX VIX OOPP 20230215 003400000109-00106+00020-00218+00206-00018-00062+00318+00311- 82CBOVIX VIX OOPP 20230215 003400000152-00137+00406+00424-00295-00180+00376-06222-007906510008656+ 81CBOVIX VIX OOPC 20230215 003500000107-00102+00179-00055+00043-00140+00258-00004-00013+ 82CBOVIX VIX OOPC 20230215 003500000167+00344-00074-00062+00186+00252-00063+03459+008063970002120+ 81CBOVIX VIX OOPP 20230215 003500000107-00102+00015-00219+00207-00025-00070+00324+00315- 82CBOVIX VIX OOPP 20230215 003500000162-00148+00418+00431-00307-00191+00380-06433-008063970009505+ 81CBOVIX VIX OOPC 20230215 003600000106-00099+00175-00055+00044-00133+00251-00001+00010+ 82CBOVIX VIX OOPC 20230215 003600000158+00334-00064-00057+00176+00241-00060+03271+008228680002000+ 81CBOVIX VIX OOPP 20230215 003600000106-00099+00011-00220+00208-00031-00077+00329+00318- 82CBOVIX VIX OOPP 20230215 003600000170-00159+00428+00436-00317-00202+00384-06621-008228680010375+ 81CBOVIX VIX OOPC 20230215 003700000104-00096+00170-00056+00045-00128+00244-00005+00007+ 82CBOVIX VIX OOPC 20230215 003700000151+00324-00055-00052+00167+00231-00056+03098+008384810001890+ 81CBOVIX VIX OOPP 20230215 003700000104-00096+00006-00220+00209-00037-00085+00334+00321- 82CBOVIX VIX OOPP 20230215 003700000178-00169+00437+00441-00326-00212+00387-06794-008384810011254+ 81CBOVIX VIX OOPC 20230215 003750000103-00095+00168-00056+00045-00125+00240-00007+00006+ 82CBOVIX VIX OOPC 20230215 003750000147+00319-00051-00049+00162+00227-00055+03014+008454120001836+ 81CBOVIX VIX OOPP 20230215 003750000103-00094+00004-00220+00209-00040-00088+00335+00323- 82CBOVIX VIX OOPP 20230215 003750000182-00174+00441+00443-00331-00217+00389-06877-008454120011694+ 81CBOVIX VIX OOPC 20230215 003800000102-00093+00166-00056+00045-00122+00237-00009+00005+ 82CBOVIX VIX OOPC 20230215 003800000143+00314-00048-00047+00158+00222-00053+02938+008533110001789+ 81CBOVIX VIX OOPP 20230215 003800000102-00093+00002-00220+00210-00042-00091+00337+00324- 82CBOVIX VIX OOPP 20230215 003800000185-00178+00445+00445-00335-00221+00390-06953-008533110012142+ 81CBOVIX VIX OOPC 20230215 003900000100-00090+00162-00055+00046-00117+00230-00012+00002+ 82CBOVIX VIX OOPC 20230215 003900000137+00305-00041-00043+00150+00213-00050+02790+008673740001695+ 81CBOVIX VIX OOPP 20230215 003900000100-00090+00002+00219+00210-00048-00098+00340+00326- 82CBOVIX VIX OOPP 20230215 003900000192-00188+00451+00449-00343-00230+00393-07101-008673740013038+ 81CBOVIX VIX OOPC 20230215 004000000099-00087+00158-00055+00046-00112+00224-00014+00000+ 82CBOVIX VIX OOPC 20230215 004000000130+00296-00035-00040+00143+00205-00048+02659+008821190001615+ 81CBOVIX VIX OOPP 20230215 004000000099-00087+00006+00219+00210-00052-00104+00342+00328- 82CBOVIX VIX OOPP 20230215 004000000198-00196+00457+00453-00350-00239+00395-07233-008821190013947+ 81CBOVIX VIX OOPC 20230215 004250000094-00080+00149-00053+00046-00101+00209-00018+00003- 82CBOVIX VIX OOPC 20230215 004250000117+00276-00024-00033+00128+00186-00043+02366+009154370001435+ 81CBOVIX VIX OOPP 20230215 004250000094-00080+00016+00217+00210-00063-00119+00347+00332- 82CBOVIX VIX OOPP 20230215 004250000212-00217+00469+00460-00365-00258+00401-07525-009154370016240+ 81CBOVIX VIX OOPC 20230215 004500000089-00074+00140-00051+00045-00092+00196-00021+00006- 82CBOVIX VIX OOPC 20230215 004500000105+00258-00016-00027+00114+00169-00038+02117+009444450001280+ 81CBOVIX VIX OOPP 20230215 004500000090-00074+00024+00215+00209-00072-00133+00349+00335- 82CBOVIX VIX OOPP 20230215 004500000223-00235+00477+00466-00378-00274+00405-07775-009444450018558+ 81CBOVIX VIX OOPC 20230215 004750000085-00069+00132-00048+00044-00084+00184-00022+00008- 82CBOVIX VIX OOPC 20230215 004750000096+00241-00009-00022+00104+00155-00034+01911+009724530001155+ 81CBOVIX VIX OOPP 20230215 004750000085-00068+00032+00212+00208-00080-00144+00351+00337- 82CBOVIX VIX OOPP 20230215 004750000233-00251+00483+00471-00389-00289+00409-07980-009724530020906+ 81CBOVIX VIX OOPC 20230215 005000000081-00064+00125-00046+00043-00077+00173-00023+00010- 82CBOVIX VIX OOPC 20230215 005000000087+00227-00005-00018+00094+00142-00031+01738+009986890001050+ 81CBOVIX VIX OOPP 20230215 005000000081-00063+00039+00210+00207-00087-00155+00351+00339- 82CBOVIX VIX OOPP 20230215 005000000241-00266+00488+00475-00399-00301+00412-08154-009986890023274+ 81CBOVIX VIX OOPC 20230215 005500000074-00055+00112-00041+00041-00066+00155-00023+00012- 82CBOVIX VIX OOPC 20230215 005500000074+00202-00001+00013+00080+00122-00026+01462+010468370000885+ 81CBOVIX VIX OOPP 20230215 005500000074-00055+00052+00205+00205-00098-00174+00352+00340- 82CBOVIX VIX OOPP 20230215 005500000255-00290+00494+00480-00413-00321+00417-08429-010468370028055+ 81CBOVIX VIX OOPC 20230215 006000000068-00049+00101-00037+00038-00057+00139-00023+00013- 82CBOVIX VIX OOPC 20230215 006000000064+00181-00005+00009+00068+00106-00022+01247+010876290000755+ 81CBOVIX VIX OOPP 20230215 006000000068-00048+00063+00201+00203-00107-00189+00351+00341- 82CBOVIX VIX OOPP 20230215 006000000265-00311+00497+00484-00425-00338+00421-08644-010876290032871+ 81CBOVIX VIX OOPC 20230215 006500000062-00043+00092-00034+00036-00051+00127-00022+00013- 82CBOVIX VIX OOPC 20230215 006500000056+00164-00007+00006+00060+00093-00020+01087+011264430000660+ 81CBOVIX VIX OOPP 20230215 006500000063-00043+00071+00198+00200-00114-00202+00350+00342- 82CBOVIX VIX OOPP 20230215 006500000273-00328+00499+00487-00433-00351+00424-08805-011264430037723+ 81CBOVIX VIX OOPC 20230215 007000000057-00039+00085-00031+00034-00045+00116-00020+00013- 82CBOVIX VIX OOPC 20230215 007000000049+00150-00008+00004+00053+00082-00017+00954+011597570000580+ 81CBOVIX VIX OOPP 20230215 007000000058-00038+00079+00194+00198-00120-00212+00348+00342- 82CBOVIX VIX OOPP 20230215 007000000279-00342+00500+00489-00440-00361+00426-08937-011597570042589+ 81CBOVIX VIX OOPC 20230215 007500000053-00035+00078-00028+00032-00040+00106-00019+00013- 82CBOVIX VIX OOPC 20230215 007500000044+00138-00008+00003+00047+00073-00015+00846+011900570000515+ 81CBOVIX VIX OOPP 20230215 007500000054-00034+00086+00192+00196-00125-00222+00347+00342- 82CBOVIX VIX OOPP 20230215 007500000285-00355+00501+00490-00446-00370+00428-09045-011900570047470+ 81CBOVIX VIX OOPC 20230215 008000000050-00032+00072-00026+00030-00036+00098-00018+00013- 82CBOVIX VIX OOPC 20230215 008000000039+00127-00009+00002+00042+00066-00014+00755+012171380000460+ 81CBOVIX VIX OOPP 20230215 008000000050-00031+00091+00189+00195-00129-00230+00346+00342- 82CBOVIX VIX OOPP 20230215 008000000289-00366+00501+00492-00451-00377+00430-09136-012171380052361+ 81CBOVIX VIX OOPC 20230215 008500000046-00029+00067-00023+00028-00032+00090-00017+00012- 82CBOVIX VIX OOPC 20230215 008500000035+00117-00009+00001+00037+00059-00012+00675+012398680000410+ 81CBOVIX VIX OOPP 20230215 008500000047-00028+00097+00187+00193-00132-00238+00345+00341- 82CBOVIX VIX OOPP 20230215 008500000294-00375+00501+00493-00456-00384+00431-09217-012398680057257+ 81CBOVIX VIX OOPC 20230215 009000000043-00026+00062-00022+00026-00029+00084-00016+00012- 82CBOVIX VIX OOPC 20230215 009000000032+00108-00009+00000-00034+00054-00011+00609+012621330000370+ 81CBOVIX VIX OOPP 20230215 009000000044-00025+00102+00185+00191-00135-00244+00344+00341- 82CBOVIX VIX OOPP 20230215 009000000297-00384+00501+00493-00459-00389+00433-09282-012621330062164+ 81CBOVIX VIX OOPC 20230215 009500000040-00024+00058-00020+00025-00027+00078-00015+00012- 82CBOVIX VIX OOPC 20230215 009500000029+00101-00009+00001-00031+00049-00010+00552+012822650000335+ 81CBOVIX VIX OOPP 20230215 009500000041-00023+00106+00183+00190-00138-00250+00343+00341- 82CBOVIX VIX OOPP 20230215 009500000300-00391+00501+00494-00463-00394+00434-09339-012822650067075+ 81CBOVIX VIX OOPC 20230215 010000000038-00022+00054-00018+00023-00025+00073-00014+00011- 82CBOVIX VIX OOPC 20230215 010000000027+00094-00008+00001-00028+00045-00009+00503+013011090000305+ 81CBOVIX VIX OOPP 20230215 010000000038-00021+00109+00182+00188-00140-00255+00342+00340- 82CBOVIX VIX OOPP 20230215 010000000303-00398+00500+00494-00465-00398+00435-09388-013011090071991+ 81CBOVIX VIX OOPC 20230215 011000000033-00018+00047-00016+00021-00020+00063-00012+00010- 82CBOVIX VIX OOPC 20230215 011000000022+00082-00008+00002-00023+00038-00007+00416+013309410000251+ 81CBOVIX VIX OOPP 20230215 011000000034-00018+00116+00179+00186-00145-00264+00340+00340- 82CBOVIX VIX OOPP 20230215 011000000307-00410+00500+00495-00470-00405+00436-09475-013309410081829+ 81CBOVIX VIX OOPC 20230215 012000000030-00016+00043-00014+00019-00018+00057-00011+00010- 82CBOVIX VIX OOPC 20230215 012000000019+00073-00007+00002-00020+00033-00006+00362+013662140000219+ 81CBOVIX VIX OOPP 20230215 012000000031-00015+00121+00177+00184-00147-00271+00338+00339- 82CBOVIX VIX OOPP 20230215 012000000310-00419+00499+00496-00473-00410+00437-09529-013662140091690+ 81CBOVIX VIX OOPC 20230215 013000000027-00014+00038-00012+00017-00016+00051-00010+00009- 82CBOVIX VIX OOPC 20230215 013000000017+00065-00007+00002-00017+00029-00006+00311+013915900000188+ 81CBOVIX VIX OOPP 20230215 013000000028-00013+00125+00175+00182-00150-00277+00337+00339- 82CBOVIX VIX OOPP 20230215 013000000313-00426+00498+00496-00476-00415+00438-09580-013915900101551+ 81CBOVIX VIX OOPC 20230215 014000000024-00012+00034-00010+00015-00013+00045-00008+00008- 82CBOVIX VIX OOPC 20230215 014000000014+00057-00006+00002-00015+00024-00005+00261+014071110000156+ 81CBOVIX VIX OOPP 20230215 014000000025-00011+00130+00174+00181-00152-00283+00336+00338- 82CBOVIX VIX OOPP 20230215 014000000316-00434+00498+00496-00479-00419+00439-09630-014071110111412+ 81CBOVIX VIX OOPC 20230215 015000000021-00010+00030-00009+00014-00011+00040-00008+00008- 82CBOVIX VIX OOPC 20230215 015000000012+00052-00005+00002-00013+00021-00004+00227+014264300000135+ 81CBOVIX VIX OOPP 20230215 015000000023-00009+00133+00172+00179-00154-00287+00335+00337- 82CBOVIX VIX OOPP 20230215 015000000318-00440+00497+00496-00481-00422+00440-09664-014264300121283+ 81CBOVIX VIX OOPC 20230215 016000000020-00009+00028-00008+00013-00010+00037-00007+00007- 82CBOVIX VIX OOPC 20230215 016000000011+00047-00005+00002-00011+00019-00004+00202+014473290000120+ 81CBOVIX VIX OOPP 20230215 016000000021-00008+00135+00171+00178-00155-00291+00334+00337- 82CBOVIX VIX OOPP 20230215 016000000319-00444+00496+00496-00483-00424+00440-09690-014473290131160+ 81CBOVIX VIX OOPC 20230215 017000000018-00008+00025-00007+00012-00009+00033-00006+00007- 82CBOVIX VIX OOPC 20230215 017000000009+00043-00005+00002-00010+00017-00003+00177+014627700000105+ 81CBOVIX VIX OOPP 20230215 017000000019-00007+00138+00170+00177-00157-00294+00333+00336- 82CBOVIX VIX OOPP 20230215 017000000320-00449+00496+00496-00484-00426+00441-09714-014627700141038+ 81CBOVIX VIX OOPC 20230215 018000000017-00008+00023-00007+00011-00008+00031-00006+00006- 82CBOVIX VIX OOPC 20230215 018000000009+00039-00004+00002-00009+00015-00003+00160+014815190000095+ 81CBOVIX VIX OOPP 20230215 018000000018-00006+00140+00169+00177-00158-00296+00333+00336- 82CBOVIX VIX OOPP 20230215 018000000321-00452+00495+00496-00485-00428+00441-09731-014815190150920+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00148-00147-00145+00147+00295-00294-00291+ 82CBOVIX VIX OOPC 20230322 001000000294+00442-00441-00436+00441+00397-00390+09844+005320640017581+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00005-00000+00000+00007-00003-005320640000001+ 81CBOVIX VIX OOPC 20230322 001100000003-00000+00149-00147-00142+00147+00296-00294-00288+ 82CBOVIX VIX OOPC 20230322 001100000294+00442-00441-00432+00441+00397-00385+09838+005320640016598+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00009-00000+00000+00012-00009-005320640000003+ 81CBOVIX VIX OOPC 20230322 001200000006-00000+00151-00147-00139+00148+00297-00294-00283+ 82CBOVIX VIX OOPC 20230322 001200000295+00443-00441-00425+00442+00397-00376+09824+005320640015617+ 81CBOVIX VIX OOPP 20230322 001200000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00016-00001+00000+00021-00022-005320640000007+ 81CBOVIX VIX OOPC 20230322 001300000009-00001+00154-00146-00134+00148+00299-00293-00276+ 82CBOVIX VIX OOPC 20230322 001300000295+00444-00440-00416+00442+00397-00365+09798+005320640014641+ 81CBOVIX VIX OOPP 20230322 001300000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00025-00001+00000+00032-00049-005320640000015+ 81CBOVIX VIX OOPC 20230322 001400000013-00002+00156-00145-00129+00149+00300-00292-00269+ 82CBOVIX VIX OOPC 20230322 001400000296+00445-00439-00407+00443+00396-00353+09767+005166060013666+ 81CBOVIX VIX OOPP 20230322 001400000013-00002+00009-00002+00018-00002+00006-00002+00025- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00034-00002+00001+00044-00080-005166060000025+ 81CBOVIX VIX OOPC 20230322 001500000017-00003+00159-00144-00124+00150+00302-00291-00262+ 82CBOVIX VIX OOPC 20230322 001500000297+00446-00438-00397+00444+00396-00339+09733+004918060012692+ 81CBOVIX VIX OOPP 20230322 001500000016-00003+00011-00003+00023-00003+00008-00003+00032- 82CBOVIX VIX OOPP 20230322 001500000003+00005-00003+00044-00003+00001+00058-00113-004918060000035+ 81CBOVIX VIX OOPC 20230322 001600000022-00005+00162-00142-00116+00152+00304-00289-00252+ 82CBOVIX VIX OOPC 20230322 001600000299+00448-00436-00383+00445+00395-00322+09672+004776210011727+ 81CBOVIX VIX OOPP 20230322 001600000022-00005+00015-00005+00031-00005+00010-00005+00043- 82CBOVIX VIX OOPP 20230322 001600000005+00006-00005+00058-00004+00002+00076-00175-004776210000055+ 81CBOVIX VIX OOPC 20230322 001700000029-00009+00167-00138-00106+00155+00307-00285-00238+ 82CBOVIX VIX OOPC 20230322 001700000301+00449-00432-00365+00446+00394-00302+09573+004699330010777+ 81CBOVIX VIX OOPP 20230322 001700000029-00009+00020-00009+00041-00008+00013-00009+00056- 82CBOVIX VIX OOPP 20230322 001700000007+00008-00009+00076-00005+00003+00095-00273-004699330000090+ 81CBOVIX VIX OOPC 20230322 001800000038-00014+00173-00132-00094+00160+00311-00279-00222+ 82CBOVIX VIX OOPC 20230322 001800000305+00451-00426-00344+00447+00393-00280+09420+004685060009852+ 81CBOVIX VIX OOPP 20230322 001800000038-00014+00026-00015+00053-00013+00017-00015+00073- 82CBOVIX VIX OOPP 20230322 001800000011+00009-00015+00097-00006+00004+00117-00427-004685060000150+ 81CBOVIX VIX OOPC 20230322 001900000048-00023+00180-00123-00079+00168+00315-00270-00202+ 82CBOVIX VIX OOPC 20230322 001900000309+00452-00416-00318+00446+00390-00257+09195+004735520008968+ 81CBOVIX VIX OOPP 20230322 001900000048-00023+00033-00024+00068-00021+00020-00025+00092- 82CBOVIX VIX OOPP 20230322 001900000015+00011-00025+00123-00005+00007+00140-00652-004735520000250+ 81CBOVIX VIX OOPC 20230322 002000000060-00036+00187-00108-00063+00177+00318-00254-00180+ 82CBOVIX VIX OOPC 20230322 002000000313+00452-00400-00290+00441+00385-00235+08881+004872640008148+ 81CBOVIX VIX OOPP 20230322 002000000059-00036+00040-00039+00084-00030+00024-00040+00114- 82CBOVIX VIX OOPP 20230322 002000000019+00011-00041+00151-00000-00012+00162-00966-004872640000415+ 81CBOVIX VIX OOPC 20230322 002100000071-00050+00193-00090-00047+00186+00320-00234-00158+ 82CBOVIX VIX OOPC 20230322 002100000315+00451-00379-00262+00432+00379-00214+08512+005011030007388+ 81CBOVIX VIX OOPP 20230322 002100000071-00051+00046-00057+00100-00039+00026-00060+00136- 82CBOVIX VIX OOPP 20230322 002100000021+00009-00062+00179-00010-00018+00183-01335-005011030000640+ 81CBOVIX VIX OOPC 20230322 002200000081-00066+00199-00069-00031+00195+00321-00209-00137+ 82CBOVIX VIX OOPC 20230322 002200000313+00447-00352-00234+00417+00371-00195+08087+005199330006713+ 81CBOVIX VIX OOPP 20230322 002200000081-00066+00051-00078+00116-00048+00027-00085+00158- 82CBOVIX VIX OOPP 20230322 002200000019+00006-00089+00207-00024-00027+00202-01759-005199330000950+ 81CBOVIX VIX OOPC 20230322 002300000090-00081+00202-00047-00017+00200+00320-00182-00117+ 82CBOVIX VIX OOPC 20230322 002300000307+00442-00321-00209+00400+00361-00178+07644+005385170006109+ 81CBOVIX VIX OOPP 20230322 002300000090-00081+00055-00100+00130-00053+00026-00112+00177- 82CBOVIX VIX OOPP 20230322 002300000013+00001-00120+00232-00041-00036+00219-02202-005385170001330+ 81CBOVIX VIX OOPC 20230322 002400000097-00093+00205-00027-00005+00202+00318-00155-00099+ 82CBOVIX VIX OOPC 20230322 002400000299+00436-00289-00186+00380+00350-00162+07201+005565040005569+ 81CBOVIX VIX OOPP 20230322 002400000097-00093+00058-00120+00142-00055+00024-00139+00195- 82CBOVIX VIX OOPP 20230322 002400000005+00005+00152+00255-00061-00047+00235-02646-005565040001775+ 81CBOVIX VIX OOPC 20230322 002500000103-00102+00206-00009-00006-00202+00314-00129-00083+ 82CBOVIX VIX OOPC 20230322 002500000288+00428-00257-00165+00360+00338-00149+06764+005765480005104+ 81CBOVIX VIX OOPP 20230322 002500000103-00102+00059-00138+00153-00055+00020-00165+00211- 82CBOVIX VIX OOPP 20230322 002500000006-00013+00185+00276-00081-00059+00248-03082-005765480002295+ 81CBOVIX VIX OOPC 20230322 002600000107-00109+00205-00007+00015-00200+00310-00105-00070+ 82CBOVIX VIX OOPC 20230322 002600000277+00419-00226-00147+00339+00326-00137+06350+005942790004684+ 81CBOVIX VIX OOPP 20230322 002600000107-00109+00058-00154+00162-00053+00015-00189+00224- 82CBOVIX VIX OOPP 20230322 002600000017-00022+00215+00294-00102-00071+00260-03496-005942790002860+ 81CBOVIX VIX OOPC 20230322 002700000110-00114+00204-00020+00023-00196+00304-00084-00058+ 82CBOVIX VIX OOPC 20230322 002700000264+00409-00198-00131+00320+00314-00126+05960+006117410004315+ 81CBOVIX VIX OOPP 20230322 002700000110-00114+00057-00167+00170-00049+00010-00210+00236- 82CBOVIX VIX OOPP 20230322 002700000030-00032+00243+00310-00121-00084+00271-03887-006117410003475+ 81CBOVIX VIX OOPC 20230322 002800000113-00116+00202-00031+00029-00190+00298-00066-00047+ 82CBOVIX VIX OOPC 20230322 002800000252+00399-00172-00116+00301+00301-00116+05593+006267210003975+ 81CBOVIX VIX OOPP 20230322 002800000113-00116+00055-00178+00176-00043+00004-00228+00247- 82CBOVIX VIX OOPP 20230322 002800000042-00042+00269+00325-00140-00096+00281-04254-006267210004120+ 81CBOVIX VIX OOPC 20230322 002900000114-00118+00200-00039+00034-00185+00292-00050-00039+ 82CBOVIX VIX OOPC 20230322 002900000240+00389-00149-00104+00284+00289-00108+05258+006454990003700+ 81CBOVIX VIX OOPP 20230322 002900000114-00118+00053-00186+00181-00038+00002+00244+00255- 82CBOVIX VIX OOPP 20230322 002900000054-00052+00292+00337-00158-00108+00289-04588-006454990004830+ 81CBOVIX VIX OOPC 20230322 003000000114-00117+00197-00045+00038-00179+00285-00037-00031+ 82CBOVIX VIX OOPC 20230322 003000000229+00379-00129-00094+00268+00277-00101+04950+006626180003450+ 81CBOVIX VIX OOPP 20230322 003000000115-00117+00050-00192+00185-00031+00009+00257+00263- 82CBOVIX VIX OOPP 20230322 003000000066-00062+00312+00348-00174-00120+00296-04897-006626180005565+ 81CBOVIX VIX OOPC 20230322 003100000115-00117+00194-00050+00042-00172+00278-00026-00025+ 82CBOVIX VIX OOPC 20230322 003100000218+00369-00112-00084+00253+00266-00094+04666+006787840003225+ 81CBOVIX VIX OOPP 20230322 003100000115-00117+00047-00197+00189-00025+00016+00268+00270- 82CBOVIX VIX OOPP 20230322 003100000077-00072+00330+00357-00188-00132+00303-05180-006787840006324+ 81CBOVIX VIX OOPC 20230322 003200000114-00115+00190-00054+00045-00166+00272-00016-00019+ 82CBOVIX VIX OOPC 20230322 003200000207+00359-00096-00075+00239+00255-00088+04399+006922580003010+ 81CBOVIX VIX OOPP 20230322 003200000114-00115+00043-00201+00192-00019+00022+00278+00275- 82CBOVIX VIX OOPP 20230322 003200000087-00083+00345+00366-00203-00143+00309-05447-006922580007094+ 81CBOVIX VIX OOPC 20230322 003250000114-00114+00188-00056+00046-00163+00268-00012-00016+ 82CBOVIX VIX OOPC 20230322 003250000202+00354-00089-00072+00232+00249-00085+04278+007002820002920+ 81CBOVIX VIX OOPP 20230322 003250000114-00114+00041-00203+00193-00016+00026+00282+00278- 82CBOVIX VIX OOPP 20230322 003250000092-00087+00352+00370-00209-00148+00312-05568-007002820007496+ 81CBOVIX VIX OOPC 20230322 003300000114-00113+00186-00057+00047-00160+00265-00008-00014+ 82CBOVIX VIX OOPC 20230322 003300000197+00349-00083-00068+00226+00244-00083+04160+007074270002830+ 81CBOVIX VIX OOPP 20230322 003300000114-00113+00039-00204+00194-00012+00029+00286+00280- 82CBOVIX VIX OOPP 20230322 003300000097-00092+00358+00373-00215-00153+00315-05687-007074270007899+ 81CBOVIX VIX OOPC 20230322 003400000113-00111+00183-00059+00048-00154+00258-00002-00010+ 82CBOVIX VIX OOPC 20230322 003400000188+00339-00071-00061+00215+00234-00078+03942+007224220002670+ 81CBOVIX VIX OOPP 20230322 003400000113-00111+00036-00206+00196-00006+00036+00292+00285- 82CBOVIX VIX OOPP 20230322 003400000106-00102+00370+00380-00227-00163+00319-05905-007224220008724+ 81CBOVIX VIX OOPC 20230322 003500000112-00108+00179-00060+00050-00148+00252-00004+00006+ 82CBOVIX VIX OOPC 20230322 003500000179+00330-00061-00056+00204+00225-00073+03738+007360360002520+ 81CBOVIX VIX OOPP 20230322 003500000112-00108+00032-00207+00197-00001+00042+00298+00288- 82CBOVIX VIX OOPP 20230322 003500000115-00111+00380+00386-00237-00172+00324-06108-007360360009558+ 81CBOVIX VIX OOPC 20230322 003600000110-00105+00175-00061+00051-00142+00246-00009+00003+ 82CBOVIX VIX OOPC 20230322 003600000171+00321-00052-00050+00194+00216-00069+03548+007485720002380+ 81CBOVIX VIX OOPP 20230322 003600000110-00105+00028-00208+00198-00005-00048+00303+00292- 82CBOVIX VIX OOPP 20230322 003600000123-00120+00389+00391-00248-00181+00328-06298-007485720010403+ 81CBOVIX VIX OOPC 20230322 003700000109-00103+00172-00061+00052-00137+00240-00012+00000- 82CBOVIX VIX OOPC 20230322 003700000164+00313-00044-00046+00185+00207-00066+03378+007619720002260+ 81CBOVIX VIX OOPP 20230322 003700000109-00103+00025-00208+00199-00010-00055+00306+00294- 82CBOVIX VIX OOPP 20230322 003700000130-00128+00397+00396-00257-00190+00331-06468-007619720011268+ 81CBOVIX VIX OOPC 20230322 003750000108-00101+00170-00061+00052-00134+00236-00014+00001- 82CBOVIX VIX OOPC 20230322 003750000160+00308-00041-00043+00180+00203-00064+03295+007678340002200+ 81CBOVIX VIX OOPP 20230322 003750000108-00101+00023-00208+00199-00013-00058+00308+00296- 82CBOVIX VIX OOPP 20230322 003750000134-00133+00400+00398-00261-00194+00333-06551-007678340011700+ 81CBOVIX VIX OOPC 20230322 003800000107-00100+00168-00061+00052-00132+00233-00016+00003- 82CBOVIX VIX OOPC 20230322 003800000157+00304-00038-00041+00176+00199-00062+03214+007731590002140+ 81CBOVIX VIX OOPP 20230322 003800000107-00100+00021-00208+00199-00016-00061+00310+00297- 82CBOVIX VIX OOPP 20230322 003800000138-00137+00404+00400-00265-00198+00335-06633-007731590012133+ 81CBOVIX VIX OOPC 20230322 003900000106-00097+00164-00061+00053-00127+00228-00018+00005- 82CBOVIX VIX OOPC 20230322 003900000150+00296-00032-00038+00168+00192-00059+03069+007857440002040+ 81CBOVIX VIX OOPP 20230322 003900000106-00097+00017-00208+00200-00020-00066+00312+00299- 82CBOVIX VIX OOPP 20230322 003900000144-00145+00409+00404-00273-00205+00338-06778-007857440013017+ 81CBOVIX VIX OOPC 20230322 004000000104-00095+00161-00061+00053-00122+00222-00021+00007- 82CBOVIX VIX OOPC 20230322 004000000144+00288-00027-00034+00161+00184-00056+02928+007964890001940+ 81CBOVIX VIX OOPP 20230322 004000000104-00094+00014-00208+00200-00025-00072+00315+00301- 82CBOVIX VIX OOPP 20230322 004000000150-00153+00415+00407-00281-00213+00341-06918-007964890013902+ 81CBOVIX VIX OOPC 20230322 004250000100-00088+00152-00059+00053-00112+00209-00024+00010- 82CBOVIX VIX OOPC 20230322 004250000130+00271-00016-00027+00145+00168-00050+02629+008243000001735+ 81CBOVIX VIX OOPP 20230322 004250000100-00088+00005-00206+00200-00035-00085+00318+00305- 82CBOVIX VIX OOPP 20230322 004250000164-00170+00425+00414-00297-00229+00347-07218-008243000016159+ 81CBOVIX VIX OOPC 20230322 004500000096-00082+00144-00057+00052-00103+00197-00027+00013- 82CBOVIX VIX OOPC 20230322 004500000119+00254-00009-00021+00131+00154-00045+02373+008490590001560+ 81CBOVIX VIX OOPP 20230322 004500000096-00082+00003+00204+00199-00045-00097+00321+00307- 82CBOVIX VIX OOPP 20230322 004500000176-00187+00432+00420-00310-00243+00352-07474-008490590018446+ 81CBOVIX VIX OOPC 20230322 004750000092-00077+00137-00055+00051-00094+00186-00028+00015- 82CBOVIX VIX OOPC 20230322 004750000108+00240-00003-00017+00119+00142-00041+02153+008714560001410+ 81CBOVIX VIX OOPP 20230322 004750000092-00076+00010+00202+00198-00053-00108+00322+00309- 82CBOVIX VIX OOPP 20230322 004750000186-00201+00438+00424-00322-00255+00356-07694-008714560020758+ 81CBOVIX VIX OOPC 20230322 005000000088-00072+00130-00052+00050-00087+00176-00029+00016- 82CBOVIX VIX OOPC 20230322 005000000100+00226-00001+00013+00109+00131-00037+01966+008928890001285+ 81CBOVIX VIX OOPP 20230322 005000000088-00071+00017+00199+00197-00060-00118+00323+00311- 82CBOVIX VIX OOPP 20230322 005000000195-00215+00442+00428-00332-00266+00360-07880-008928890023094+ 81CBOVIX VIX OOPC 20230322 005500000081-00063+00118-00048+00048-00076+00159-00029+00018- 82CBOVIX VIX OOPC 20230322 005500000086+00203-00006+00008+00093+00113-00032+01670+009330810001090+ 81CBOVIX VIX OOPP 20230322 005500000081-00063+00029+00194+00195-00072-00135+00323+00312- 82CBOVIX VIX OOPP 20230322 005500000209-00238+00447+00433-00348-00284+00366-08176-009330810027823+ 81CBOVIX VIX OOPC 20230322 006000000075-00056+00108-00043+00045-00066+00144-00028+00019- 82CBOVIX VIX OOPC 20230322 006000000074+00184-00009+00004+00080+00098-00027+01436+009670660000935+ 81CBOVIX VIX OOPP 20230322 006000000075-00056+00039+00190+00192-00081-00150+00322+00313- 82CBOVIX VIX OOPP 20230322 006000000220-00257+00450+00437-00361-00299+00370-08410-009670660032592+ 81CBOVIX VIX OOPC 20230322 006500000069-00050+00099-00039+00042-00059+00132-00027+00019- 82CBOVIX VIX OOPC 20230322 006500000065+00168-00011+00002+00070+00087-00024+01253+009979090000815+ 81CBOVIX VIX OOPP 20230322 006500000069-00050+00048+00186+00190-00089-00162+00320+00313- 82CBOVIX VIX OOPP 20230322 006500000229-00273+00452+00440-00371-00310+00374-08593-009979090037396+ 81CBOVIX VIX OOPC 20230322 007000000064-00045+00091-00036+00040-00052+00121-00025+00019- 82CBOVIX VIX OOPC 20230322 007000000058+00153-00012+00000-00062+00077-00021+01102+010245380000715+ 81CBOVIX VIX OOPP 20230322 007000000064-00045+00056+00183+00187-00095-00173+00319+00313- 82CBOVIX VIX OOPP 20230322 007000000237-00287+00453+00442-00380-00320+00377-08744-010245380042219+ 81CBOVIX VIX OOPC 20230322 007500000060-00041+00084-00033+00038-00047+00111-00024+00018- 82CBOVIX VIX OOPC 20230322 007500000052+00141-00012+00001-00055+00069-00018+00980+010492820000635+ 81CBOVIX VIX OOPP 20230322 007500000060-00040+00062+00180+00185-00101-00182+00317+00313- 82CBOVIX VIX OOPP 20230322 007500000243-00300+00453+00443-00386-00328+00379-08867-010492820047063+ 81CBOVIX VIX OOPC 20230322 008000000056-00037+00078-00030+00036-00042+00103-00022+00018- 82CBOVIX VIX OOPC 20230322 008000000047+00131-00012+00002-00050+00062-00016+00880+010724290000570+ 81CBOVIX VIX OOPP 20230322 008000000056-00037+00068+00177+00183-00105-00190+00316+00313- 82CBOVIX VIX OOPP 20230322 008000000248-00310+00453+00444-00392-00335+00381-08967-010724290051922+ 81CBOVIX VIX OOPC 20230322 008500000052-00034+00073-00028+00034-00038+00096-00021+00017- 82CBOVIX VIX OOPC 20230322 008500000042+00121-00012+00003-00045+00056-00015+00790+010915440000510+ 81CBOVIX VIX OOPP 20230322 008500000053-00033+00074+00174+00181-00109-00198+00314+00312- 82CBOVIX VIX OOPP 20230322 008500000253-00320+00453+00445-00397-00341+00383-09057-010915440056785+ 81CBOVIX VIX OOPC 20230322 009000000049-00031+00068-00026+00032-00035+00089-00019+00017- 82CBOVIX VIX OOPC 20230322 009000000038+00113-00012+00004-00041+00051-00013+00714+011095520000460+ 81CBOVIX VIX OOPP 20230322 009000000049-00030+00079+00172+00179-00113-00204+00313+00311- 82CBOVIX VIX OOPP 20230322 009000000257-00328+00453+00446-00401-00346+00384-09133-011095520061659+ 81CBOVIX VIX OOPC 20230322 009500000046-00028+00064-00024+00030-00032+00083-00018+00016- 82CBOVIX VIX OOPC 20230322 009500000035+00105-00012+00004-00037+00047-00012+00652+011275940000420+ 81CBOVIX VIX OOPP 20230322 009500000047-00028+00083+00170+00178-00116-00210+00312+00311- 82CBOVIX VIX OOPP 20230322 009500000260-00335+00452+00446-00405-00350+00385-09195-011275940066543+ 81CBOVIX VIX OOPC 20230322 010000000043-00026+00060-00022+00028-00029+00078-00017+00016- 82CBOVIX VIX OOPC 20230322 010000000032+00098-00011+00004-00034+00043-00011+00592+011416850000380+ 81CBOVIX VIX OOPP 20230322 010000000044-00025+00087+00168+00176-00118-00216+00311+00310- 82CBOVIX VIX OOPP 20230322 010000000263-00342+00452+00446-00408-00354+00386-09254-011416850071427+ 81CBOVIX VIX OOPC 20230322 011000000038-00022+00052-00019+00025-00025+00068-00015+00014- 82CBOVIX VIX OOPC 20230322 011000000027+00086-00010+00005-00028+00036-00009+00494+011670720000315+ 81CBOVIX VIX OOPP 20230322 011000000039-00021+00094+00165+00173-00123-00225+00308+00309- 82CBOVIX VIX OOPP 20230322 011000000268-00354+00451+00447-00414-00361+00388-09352-011670720081209+ 81CBOVIX VIX OOPC 20230322 012000000034-00019+00046-00016+00023-00021+00061-00013+00013- 82CBOVIX VIX OOPC 20230322 012000000023+00076-00009+00005-00024+00031-00008+00418+011894720000265+ 81CBOVIX VIX OOPP 20230322 012000000035-00018+00100+00163+00171-00127-00233+00306+00308- 82CBOVIX VIX OOPP 20230322 012000000272-00364+00450+00447-00418-00366+00390-09428-011894720091006+ 81CBOVIX VIX OOPC 20230322 013000000031-00017+00042-00014+00021-00018+00054-00012+00012- 82CBOVIX VIX OOPC 20230322 013000000020+00068-00009+00005-00021+00027-00007+00364+012127340000230+ 81CBOVIX VIX OOPP 20230322 013000000032-00016+00104+00161+00169-00130-00239+00305+00307- 82CBOVIX VIX OOPP 20230322 013000000275-00372+00449+00447-00421-00370+00391-09483-012127340100819+ 81CBOVIX VIX OOPC 20230322 014000000028-00015+00038-00013+00019-00016+00049-00011+00011- 82CBOVIX VIX OOPC 20230322 014000000017+00062-00008+00005-00018+00024-00006+00317+012323380000200+ 81CBOVIX VIX OOPP 20230322 014000000029-00014+00108+00159+00167-00132-00244+00304+00307- 82CBOVIX VIX OOPP 20230322 014000000278-00378+00448+00447-00424-00373+00392-09529-012323380110636+ 81CBOVIX VIX OOPC 20230322 015000000025-00013+00034-00011+00017-00014+00044-00009+00010- 82CBOVIX VIX OOPC 20230322 015000000015+00055-00007+00005-00016+00021-00005+00274+012465870000172+ 81CBOVIX VIX OOPP 20230322 015000000026-00012+00112+00157+00166-00134-00249+00302+00306- 82CBOVIX VIX OOPP 20230322 015000000280-00385+00447+00447-00427-00376+00392-09572-012465870120455+ 81CBOVIX VIX OOPC 20230322 016000000023-00011+00031-00010+00016-00012+00040-00008+00010- 82CBOVIX VIX OOPC 20230322 016000000013+00050-00006+00004-00013+00018-00004+00236+012573190000147+ 81CBOVIX VIX OOPP 20230322 016000000024-00010+00115+00156+00164-00136-00253+00301+00305- 82CBOVIX VIX OOPP 20230322 016000000283-00390+00446+00447-00429-00379+00393-09610-012573190130278+ 81CBOVIX VIX OOPC 20230322 017000000020-00009+00027-00008+00014-00010+00035-00007+00009- 82CBOVIX VIX OOPC 20230322 017000000011+00044-00006+00004-00011+00016-00004+00199+012613890000121+ 81CBOVIX VIX OOPP 20230322 017000000021-00008+00119+00154+00162-00138-00258+00300+00304- 82CBOVIX VIX OOPP 20230322 017000000285-00396+00446+00447-00431-00381+00394-09648-012613890140100+ 81CBOVIX VIX OOPC 20230322 018000000017-00008+00024-00007+00012-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20230322 018000000009+00038-00005+00004-00009+00013-00003+00165+012613890000099+ 81CBOVIX VIX OOPP 20230322 018000000019-00006+00122+00153+00161-00140-00262+00299+00303- 82CBOVIX VIX OOPP 20230322 018000000287-00402+00445+00446-00433-00383+00395-09682-012613890149925+ 81CBOVIX VIX OOPC 20230419 001000000003-00000+00146-00144-00139+00144+00290-00288-00282+ 82CBOVIX VIX OOPC 20230419 001000000288+00433-00431-00423+00432+00388-00380+09798+005584180017762+ 81CBOVIX VIX OOPP 20230419 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00008-00000+00000+00009-00012-005584180000004+ 81CBOVIX VIX OOPC 20230419 001100000006-00001+00148-00143-00136+00145+00291-00287-00277+ 82CBOVIX VIX OOPC 20230419 001100000289+00434-00431-00417+00432+00388-00373+09781+005584180016786+ 81CBOVIX VIX OOPP 20230419 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230419 001100000001+00002-00001+00014-00001+00000+00015-00029-005584180000010+ 81CBOVIX VIX OOPC 20230419 001200000009-00002+00150-00142-00132+00146+00292-00286-00271+ 82CBOVIX VIX OOPC 20230419 001200000289+00435-00430-00410+00433+00388-00365+09755+005528630015815+ 81CBOVIX VIX OOPP 20230419 001200000009-00002+00006-00002+00012-00002+00004-00002+00016- 82CBOVIX VIX OOPP 20230419 001200000002+00003-00002+00022-00001+00001+00023-00055-005528630000020+ 81CBOVIX VIX OOPC 20230419 001300000012-00003+00153-00141-00128+00147+00294-00285-00266+ 82CBOVIX VIX OOPC 20230419 001300000290+00436-00429-00402+00434+00388-00357+09728+005320450014844+ 81CBOVIX VIX OOPP 20230419 001300000012-00003+00008-00003+00016-00003+00006-00003+00022- 82CBOVIX VIX OOPP 20230419 001300000003+00004-00003+00029-00002+00001+00032-00082-005320450000030+ 81CBOVIX VIX OOPC 20230419 001400000015-00004+00155-00140-00123+00148+00295-00284-00260+ 82CBOVIX VIX OOPC 20230419 001400000291+00437-00428-00394+00434+00387-00346+09698+005052660013873+ 81CBOVIX VIX OOPP 20230419 001400000015-00004+00011-00004+00021-00004+00007-00004+00028- 82CBOVIX VIX OOPP 20230419 001400000003+00005-00004+00038-00003+00001+00042-00112-005052660000040+ 81CBOVIX VIX OOPC 20230419 001500000019-00005+00157-00139-00118+00149+00297-00282-00252+ 82CBOVIX VIX OOPC 20230419 001500000292+00438-00426-00384+00435+00387-00334+09654+004828450012907+ 81CBOVIX VIX OOPP 20230419 001500000019-00005+00013-00005+00026-00005+00009-00005+00036- 82CBOVIX VIX OOPP 20230419 001500000005+00006-00005+00048-00003+00002+00055-00155-004828450000055+ 81CBOVIX VIX OOPC 20230419 001600000024-00007+00161-00137-00111+00151+00299-00280-00243+ 82CBOVIX VIX OOPC 20230419 001600000294+00439-00424-00372+00436+00386-00319+09596+004616930011946+ 81CBOVIX VIX OOPP 20230419 001600000024-00007+00017-00007+00033-00007+00011-00007+00045- 82CBOVIX VIX OOPP 20230419 001600000006+00007-00007+00060-00004+00002+00070-00214-004616930000075+ 81CBOVIX VIX OOPC 20230419 001700000030-00010+00165-00133-00102+00154+00302-00277-00231+ 82CBOVIX VIX OOPC 20230419 001700000296+00440-00421-00356+00437+00385-00301+09503+004484770011000+ 81CBOVIX VIX OOPP 20230419 001700000030-00011+00021-00011+00042-00010+00014-00011+00057- 82CBOVIX VIX OOPP 20230419 001700000008+00008-00011+00076-00005+00003+00088-00307-004484770000110+ 81CBOVIX VIX OOPC 20230419 001800000039-00017+00171-00127-00090+00159+00305-00270-00215+ 82CBOVIX VIX OOPC 20230419 001800000300+00442-00414-00335+00438+00383-00281+09341+004485920010089+ 81CBOVIX VIX OOPP 20230419 001800000039-00017+00027-00017+00054-00015+00017-00018+00073- 82CBOVIX VIX OOPP 20230419 001800000012+00010-00018+00097-00006+00005+00108-00469-004485920000180+ 81CBOVIX VIX OOPC 20230419 001900000049-00026+00177-00116-00076+00167+00309-00259-00196+ 82CBOVIX VIX OOPC 20230419 001900000304+00443-00402-00310+00436+00380-00260+09101+004573010009228+ 81CBOVIX VIX OOPP 20230419 001900000049-00026+00033-00028+00068-00023+00021-00029+00092- 82CBOVIX VIX OOPP 20230419 001900000016+00011-00030+00122-00005+00009+00129-00709-004573010000300+ 81CBOVIX VIX OOPC 20230419 002000000060-00039+00184-00101-00060+00176+00312-00242-00175+ 82CBOVIX VIX OOPC 20230419 002000000307+00443-00385-00284+00431+00375-00239+08792+004700900008427+ 81CBOVIX VIX OOPP 20230419 002000000060-00039+00040-00043+00084-00032+00024-00045+00113- 82CBOVIX VIX OOPP 20230419 002000000020+00011-00047+00148-00000-00014+00150-01017-004700900000480+ 81CBOVIX VIX OOPC 20230419 002100000070-00053+00190-00083-00045+00184+00314-00222-00154+ 82CBOVIX VIX OOPC 20230419 002100000309+00441-00363-00257+00423+00368-00219+08428+004857150007696+ 81CBOVIX VIX OOPP 20230419 002100000070-00053+00046-00061+00099-00041+00026-00066+00134- 82CBOVIX VIX OOPP 20230419 002100000021+00009-00069+00175-00009-00020+00169-01382-004857150000730+ 81CBOVIX VIX OOPC 20230419 002200000080-00068+00195-00063-00030+00192+00315-00198-00134+ 82CBOVIX VIX OOPC 20230419 002200000307+00438-00336-00231+00410+00360-00201+08030+005022340007035+ 81CBOVIX VIX OOPP 20230419 002200000080-00068+00051-00081+00114-00048+00027-00090+00154- 82CBOVIX VIX OOPP 20230419 002200000019+00006-00096+00200-00022-00029+00187-01780-005022340001050+ 81CBOVIX VIX OOPC 20230419 002300000088-00081+00199-00043-00017+00196+00314-00173-00116+ 82CBOVIX VIX OOPC 20230419 002300000302+00433-00307-00208+00395+00350-00185+07613+005202880006449+ 81CBOVIX VIX OOPP 20230419 002300000088-00081+00055-00101+00127-00052+00026-00115+00172- 82CBOVIX VIX OOPP 20230419 002300000014+00001-00125+00224-00037-00038+00204-02196-005202880001445+ 81CBOVIX VIX OOPC 20230419 002400000095-00092+00201-00025-00005+00199+00312-00148-00099+ 82CBOVIX VIX OOPC 20230419 002400000295+00427-00277-00186+00378+00340-00170+07200+005373840005922+ 81CBOVIX VIX OOPP 20230419 002400000095-00092+00057-00119+00139-00055+00024-00140+00189- 82CBOVIX VIX OOPP 20230419 002400000007+00005+00155+00246-00054-00049+00219-02610-005373840001900+ 81CBOVIX VIX OOPC 20230419 002500000101-00100+00202-00008-00005-00199+00309-00124-00084+ 82CBOVIX VIX OOPC 20230419 002500000286+00420-00248-00167+00360+00329-00157+06796+005544480005456+ 81CBOVIX VIX OOPP 20230419 002500000101-00100+00058-00136+00149-00055+00021-00163+00203- 82CBOVIX VIX OOPP 20230419 002500000002-00012+00184+00265-00072-00060+00232-03013-005544480002415+ 81CBOVIX VIX OOPC 20230419 002600000105-00107+00202-00006+00014-00197+00305-00103-00071+ 82CBOVIX VIX OOPC 20230419 002600000276+00412-00220-00150+00342+00317-00145+06411+005715110005045+ 81CBOVIX VIX OOPP 20230419 002600000105-00107+00058-00150+00157-00053+00017-00185+00216- 82CBOVIX VIX OOPP 20230419 002600000012-00020+00212+00282-00090-00071+00243-03399-005715110002985+ 81CBOVIX VIX OOPC 20230419 002700000108-00111+00201-00018+00021-00194+00300-00084-00060+ 82CBOVIX VIX OOPC 20230419 002700000265+00403-00194-00134+00324+00306-00134+06045+005842780004654+ 81CBOVIX VIX OOPP 20230419 002700000108-00111+00057-00162+00165-00050+00012-00204+00228- 82CBOVIX VIX OOPP 20230419 002700000023-00029+00237+00298-00107-00083+00255-03765-005842780003575+ 81CBOVIX VIX OOPC 20230419 002800000111-00114+00200-00028+00027-00190+00294-00067-00050+ 82CBOVIX VIX OOPC 20230419 002800000254+00394-00171-00120+00307+00294-00124+05702+005994870004323+ 81CBOVIX VIX OOPP 20230419 002800000111-00114+00056-00172+00171-00046+00007-00221+00238- 82CBOVIX VIX OOPP 20230419 002800000034-00038+00261+00311-00124-00094+00264-04108-005994870004225+ 81CBOVIX VIX OOPC 20230419 002900000112-00115+00198-00036+00032-00185+00289-00052-00041+ 82CBOVIX VIX OOPC 20230419 002900000243+00385-00150-00108+00291+00283-00116+05381+006138520004025+ 81CBOVIX VIX OOPP 20230419 002900000112-00115+00054-00180+00176-00041+00001-00235+00247- 82CBOVIX VIX OOPP 20230419 002900000045-00047+00282+00324-00141-00106+00273-04429-006138520004908+ 81CBOVIX VIX OOPC 20230419 003000000113-00116+00195-00043+00036-00179+00283-00040-00034+ 82CBOVIX VIX OOPC 20230419 003000000233+00375-00131-00098+00277+00272-00109+05089+006301190003775+ 81CBOVIX VIX OOPP 20230419 003000000113-00116+00051-00186+00180-00036+00005+00248+00254- 82CBOVIX VIX OOPP 20230419 003000000055-00056+00301+00334-00155-00117+00280-04721-006301190005639+ 81CBOVIX VIX OOPC 20230419 003100000113-00115+00192-00048+00040-00174+00277-00029-00027+ 82CBOVIX VIX OOPC 20230419 003100000223+00366-00115-00088+00263+00261-00102+04820+006456180003550+ 81CBOVIX VIX OOPP 20230419 003100000113-00115+00048-00191+00184-00030+00011+00259+00260- 82CBOVIX VIX OOPP 20230419 003100000065-00066+00317+00343-00169-00127+00286-04990-006456180006395+ 81CBOVIX VIX OOPC 20230419 003200000113-00114+00189-00052+00043-00168+00271-00020-00022+ 82CBOVIX VIX OOPC 20230419 003200000213+00357-00100-00080+00249+00251-00096+04562+006573730003325+ 81CBOVIX VIX OOPP 20230419 003200000113-00114+00045-00195+00187-00024+00017+00268+00266- 82CBOVIX VIX OOPP 20230419 003200000075-00075+00332+00352-00182-00138+00293-05248-006573730007151+ 81CBOVIX VIX OOPC 20230419 003250000113-00114+00188-00053+00044-00165+00267-00016-00019+ 82CBOVIX VIX OOPC 20230419 003250000209+00352-00093-00076+00243+00246-00093+04442+006637210003225+ 81CBOVIX VIX OOPP 20230419 003250000113-00114+00044-00197+00188-00022+00020+00272+00269- 82CBOVIX VIX OOPP 20230419 003250000079-00079+00338+00356-00189-00143+00296-05368-006637210007542+ 81CBOVIX VIX OOPC 20230419 003300000113-00113+00186-00055+00045-00163+00264-00012-00017+ 82CBOVIX VIX OOPC 20230419 003300000204+00348-00087-00072+00237+00241-00090+04328+006701360003131+ 81CBOVIX VIX OOPP 20230419 003300000113-00113+00042-00199+00189-00019+00023+00276+00271- 82CBOVIX VIX OOPP 20230419 003300000084-00084+00345+00359-00195-00147+00298-05482-006701360007938+ 81CBOVIX VIX OOPC 20230419 003400000112-00111+00183-00057+00047-00158+00259-00006-00012+ 82CBOVIX VIX OOPC 20230419 003400000196+00339-00076-00066+00227+00232-00086+04121+006852390002975+ 81CBOVIX VIX OOPP 20230419 003400000112-00111+00039-00201+00191-00014+00029+00282+00275- 82CBOVIX VIX OOPP 20230419 003400000092-00092+00356+00366-00205-00157+00303-05689-006852390008763+ 81CBOVIX VIX OOPC 20230419 003500000111-00109+00179-00058+00049-00152+00253-00000-00009+ 82CBOVIX VIX OOPC 20230419 003500000188+00331-00066-00060+00216+00223-00081+03923+006977100002819+ 81CBOVIX VIX OOPP 20230419 003500000111-00109+00036-00202+00193-00008+00035+00288+00279- 82CBOVIX VIX OOPP 20230419 003500000100-00101+00365+00372-00216-00165+00308-05887-006977100009588+ 81CBOVIX VIX OOPC 20230419 003600000110-00107+00176-00060+00050-00147+00247-00005+00005+ 82CBOVIX VIX OOPC 20230419 003600000180+00322-00057-00055+00206+00215-00077+03733+007081750002665+ 81CBOVIX VIX OOPP 20230419 003600000110-00107+00032-00203+00194-00003+00041+00293+00283- 82CBOVIX VIX OOPP 20230419 003600000108-00110+00374+00377-00226-00174+00312-06076-007081750010416+ 81CBOVIX VIX OOPC 20230419 003700000109-00105+00173-00060+00051-00142+00241-00009+00002+ 82CBOVIX VIX OOPC 20230419 003700000173+00314-00050-00050+00197+00207-00073+03561+007191310002530+ 81CBOVIX VIX OOPP 20230419 003700000109-00104+00029-00204+00195-00002-00047+00297+00286- 82CBOVIX VIX OOPP 20230419 003700000115-00118+00382+00382-00235-00182+00316-06249-007191310011262+ 81CBOVIX VIX OOPC 20230419 003750000108-00103+00171-00061+00051-00140+00238-00011+00001+ 82CBOVIX VIX OOPC 20230419 003750000169+00310-00046-00048+00193+00203-00071+03481+007249620002470+ 81CBOVIX VIX OOPP 20230419 003750000109-00103+00027-00204+00195-00004-00050+00298+00287- 82CBOVIX VIX OOPP 20230419 003750000119-00121+00385+00384-00239-00186+00318-06329-007249620011692+ 81CBOVIX VIX OOPC 20230419 003800000108-00102+00169-00061+00052-00137+00235-00012+00000- 82CBOVIX VIX OOPC 20230419 003800000166+00306-00043-00045+00189+00199-00069+03403+007303220002410+ 81CBOVIX VIX OOPP 20230419 003800000108-00102+00025-00204+00196-00007-00052+00300+00288- 82CBOVIX VIX OOPP 20230419 003800000122-00125+00389+00386-00243-00189+00319-06407-007303220012123+ 81CBOVIX VIX OOPC 20230419 003900000106-00100+00166-00061+00052-00133+00230-00015+00003- 82CBOVIX VIX OOPC 20230419 003900000159+00299-00037-00042+00181+00192-00066+03253+007404520002295+ 81CBOVIX VIX OOPP 20230419 003900000107-00100+00022-00205+00196-00011-00058+00303+00291- 82CBOVIX VIX OOPP 20230419 003900000129-00133+00395+00390-00251-00197+00323-06557-007404520012989+ 81CBOVIX VIX OOPC 20230419 004000000105-00097+00162-00061+00052-00128+00225-00018+00005- 82CBOVIX VIX OOPC 20230419 004000000153+00291-00031-00038+00173+00185-00063+03111+007496620002185+ 81CBOVIX VIX OOPP 20230419 004000000105-00097+00019-00204+00196-00016-00063+00305+00293- 82CBOVIX VIX OOPP 20230419 004000000135-00140+00400+00394-00259-00204+00326-06699-007496620013860+ 81CBOVIX VIX OOPC 20230419 004250000101-00091+00154-00060+00053-00118+00212-00022+00009- 82CBOVIX VIX OOPC 20230419 004250000139+00274-00021-00030+00156+00169-00056+02802+007732400001955+ 81CBOVIX VIX OOPP 20230419 004250000101-00091+00011-00203+00197-00026-00076+00310+00297- 82CBOVIX VIX OOPP 20230419 004250000149-00158+00411+00402-00276-00219+00332-07008-007732400016083+ 81CBOVIX VIX OOPC 20230419 004500000098-00086+00147-00058+00053-00109+00201-00025+00012- 82CBOVIX VIX OOPC 20230419 004500000127+00258-00013-00024+00142+00156-00051+02542+007954310001765+ 81CBOVIX VIX OOPP 20230419 004500000098-00086+00003-00202+00197-00035-00087+00313+00300- 82CBOVIX VIX OOPP 20230419 004500000160-00173+00419+00408-00290-00233+00338-07268-007954310018345+ 81CBOVIX VIX OOPC 20230419 004750000094-00081+00140-00056+00052-00101+00190-00027+00014- 82CBOVIX VIX OOPC 20230419 004750000117+00244-00007-00020+00130+00144-00046+02320+008161700001605+ 81CBOVIX VIX OOPP 20230419 004750000094-00080+00004+00200+00196-00043-00097+00315+00302- 82CBOVIX VIX OOPP 20230419 004750000171-00187+00425+00412-00302-00245+00343-07490-008161700020638+ 81CBOVIX VIX OOPC 20230419 005000000090-00076+00133-00054+00051-00094+00180-00028+00016- 82CBOVIX VIX OOPC 20230419 005000000108+00231-00002-00016+00120+00133-00042+02126+008349020001465+ 81CBOVIX VIX OOPP 20230419 005000000090-00075+00010+00198+00195-00050-00107+00316+00304- 82CBOVIX VIX OOPP 20230419 005000000180-00200+00430+00416-00312-00255+00347-07684-008349020022951+ 81CBOVIX VIX OOPC 20230419 005500000083-00067+00122-00050+00049-00082+00163-00029+00018- 82CBOVIX VIX OOPC 20230419 005500000093+00209-00004+00010+00102+00115-00036+01809+008690590001240+ 81CBOVIX VIX OOPP 20230419 005500000084-00067+00022+00193+00193-00063-00124+00316+00306- 82CBOVIX VIX OOPP 20230419 005500000195-00223+00436+00422-00330-00273+00353-08000-008690590027631+ 81CBOVIX VIX OOPC 20230419 006000000077-00060+00111-00045+00046-00072+00149-00028+00019- 82CBOVIX VIX OOPC 20230419 006000000081+00189-00008+00006+00089+00101-00031+01566+008999460001070+ 81CBOVIX VIX OOPP 20230419 006000000078-00060+00032+00189+00191-00072-00139+00316+00307- 82CBOVIX VIX OOPP 20230419 006000000207-00242+00439+00426-00343-00287+00358-08244-008999460032366+ 81CBOVIX VIX OOPC 20230419 006500000072-00054+00103-00042+00044-00064+00136-00027+00019- 82CBOVIX VIX OOPC 20230419 006500000072+00173-00010+00003+00078+00090-00027+01372+009273660000935+ 81CBOVIX VIX OOPP 20230419 006500000072-00054+00041+00185+00188-00080-00151+00315+00307- 82CBOVIX VIX OOPP 20230419 006500000216-00258+00441+00429-00354-00299+00362-08438-009273660037137+ 81CBOVIX VIX OOPC 20230419 007000000067-00049+00095-00038+00042-00057+00126-00026+00019- 82CBOVIX VIX OOPC 20230419 007000000064+00159-00011+00001+00069+00080-00024+01214+009517840000825+ 81CBOVIX VIX OOPP 20230419 007000000067-00048+00049+00182+00186-00087-00162+00313+00307- 82CBOVIX VIX OOPP 20230419 007000000224-00272+00443+00431-00363-00308+00365-08596-009517840041932+ 81CBOVIX VIX OOPC 20230419 007500000063-00044+00088-00035+00039-00052+00116-00025+00019- 82CBOVIX VIX OOPC 20230419 007500000058+00147-00012+00001-00062+00072-00021+01083+009740400000735+ 81CBOVIX VIX OOPP 20230419 007500000063-00044+00055+00179+00184-00093-00171+00312+00307- 82CBOVIX VIX OOPP 20230419 007500000231-00284+00443+00433-00370-00316+00368-08726-009740400046747+ 81CBOVIX VIX OOPC 20230419 008000000058-00040+00082-00033+00037-00047+00108-00023+00019- 82CBOVIX VIX OOPC 20230419 008000000052+00136-00012+00002-00056+00065-00019+00969+009927880000655+ 81CBOVIX VIX OOPP 20230419 008000000059-00040+00062+00176+00182-00098-00180+00311+00307- 82CBOVIX VIX OOPP 20230419 008000000237-00295+00444+00434-00376-00323+00370-08840-009927880051573+ 81CBOVIX VIX OOPC 20230419 008500000055-00037+00076-00030+00035-00042+00100-00022+00018- 82CBOVIX VIX OOPC 20230419 008500000047+00126-00012+00003-00050+00059-00017+00875+010107800000590+ 81CBOVIX VIX OOPP 20230419 008500000055-00036+00067+00173+00180-00102-00187+00309+00306- 82CBOVIX VIX OOPP 20230419 008500000241-00305+00443+00435-00382-00329+00372-08935-010107800056413+ 81CBOVIX VIX OOPC 20230419 009000000051-00034+00071-00028+00033-00039+00093-00021+00018- 82CBOVIX VIX OOPC 20230419 009000000042+00117-00012+00004-00046+00054-00015+00790+010256740000530+ 81CBOVIX VIX OOPP 20230419 009000000052-00033+00072+00171+00178-00106-00194+00308+00306- 82CBOVIX VIX OOPP 20230419 009000000246-00314+00443+00436-00387-00335+00374-09020-010256740061259+ 81CBOVIX VIX OOPC 20230419 009500000048-00031+00067-00026+00032-00035+00087-00019+00017- 82CBOVIX VIX OOPC 20230419 009500000039+00110-00012+00004-00041+00049-00014+00718+010400040000480+ 81CBOVIX VIX OOPP 20230419 009500000049-00030+00077+00169+00176-00109-00200+00307+00305- 82CBOVIX VIX OOPP 20230419 009500000250-00321+00443+00436-00391-00339+00375-09092-010400040066114+ 81CBOVIX VIX OOPC 20230419 010000000045-00028+00062-00024+00030-00032+00082-00018+00016- 82CBOVIX VIX OOPC 20230419 010000000035+00102-00012+00005-00038+00045-00012+00653+010525660000435+ 81CBOVIX VIX OOPP 20230419 010000000046-00028+00081+00167+00175-00112-00206+00305+00305- 82CBOVIX VIX OOPP 20230419 010000000253-00329+00443+00437-00395-00343+00376-09157-010525660070974+ 81CBOVIX VIX OOPC 20230419 011000000040-00024+00055-00020+00027-00027+00072-00016+00015- 82CBOVIX VIX OOPC 20230419 011000000030+00090-00011+00005-00031+00038-00010+00545+010743880000360+ 81CBOVIX VIX OOPP 20230419 011000000041-00023+00088+00164+00172-00117-00215+00303+00304- 82CBOVIX VIX OOPP 20230419 011000000259-00341+00442+00437-00401-00350+00378-09264-010743880080710+ 81CBOVIX VIX OOPC 20230419 012000000036-00021+00049-00018+00024-00023+00064-00014+00014- 82CBOVIX VIX OOPC 20230419 012000000025+00080-00010+00005-00027+00033-00009+00465+010951610000305+ 81CBOVIX VIX OOPP 20230419 012000000037-00020+00094+00161+00169-00121-00223+00301+00303- 82CBOVIX VIX OOPP 20230419 012000000263-00351+00441+00438-00406-00356+00380-09345-010951610090466+ 81CBOVIX VIX OOPC 20230419 013000000032-00018+00044-00015+00022-00020+00056-00013+00013- 82CBOVIX VIX OOPC 20230419 013000000021+00071-00009+00005-00023+00028-00007+00393+011095410000255+ 81CBOVIX VIX OOPP 20230419 013000000033-00017+00099+00158+00167-00125-00231+00299+00302- 82CBOVIX VIX OOPP 20230419 013000000267-00360+00440+00438-00410-00360+00382-09417-011095410100227+ 81CBOVIX VIX OOPC 20230419 014000000029-00016+00040-00014+00020-00018+00051-00011+00012- 82CBOVIX VIX OOPC 20230419 014000000019+00064-00008+00005-00020+00025-00006+00347+011292920000225+ 81CBOVIX VIX OOPP 20230419 014000000030-00015+00103+00157+00165-00127-00236+00298+00301- 82CBOVIX VIX OOPP 20230419 014000000270-00367+00439+00438-00413-00363+00382-09463-011292920110007+ 81CBOVIX VIX OOPC 20230419 015000000027-00014+00036-00012+00018-00015+00046-00010+00011- 82CBOVIX VIX OOPC 20230419 015000000017+00058-00008+00005-00017+00022-00006+00302+011431910000195+ 81CBOVIX VIX OOPP 20230419 015000000028-00013+00107+00155+00163-00130-00240+00297+00300- 82CBOVIX VIX OOPP 20230419 015000000272-00373+00438+00438-00415-00366+00383-09507-011431910119788+ 81CBOVIX VIX OOPC 20230419 016000000024-00012+00032-00011+00017-00013+00042-00009+00010- 82CBOVIX VIX OOPC 20230419 016000000014+00052-00007+00005-00015+00019-00005+00262+011536580000168+ 81CBOVIX VIX OOPP 20230419 016000000025-00011+00110+00154+00162-00132-00245+00296+00299- 82CBOVIX VIX OOPP 20230419 016000000275-00378+00437+00438-00418-00369+00384-09547-011536580129572+ 81CBOVIX VIX OOPC 20230419 017000000022-00011+00029-00010+00015-00012+00038-00008+00009- 82CBOVIX VIX OOPC 20230419 017000000013+00047-00006+00004-00013+00017-00004+00230+011639320000146+ 81CBOVIX VIX OOPP 20230419 017000000023-00010+00113+00152+00160-00133-00249+00295+00299- 82CBOVIX VIX OOPP 20230419 017000000276-00383+00437+00437-00420-00371+00385-09580-011639320139361+ 81CBOVIX VIX OOPC 20230419 018000000020-00009+00026-00008+00014-00010+00034-00007+00009- 82CBOVIX VIX OOPC 20230419 018000000011+00042-00006+00004-00011+00015-00004+00198+011693540000125+ 81CBOVIX VIX OOPP 20230419 018000000021-00008+00116+00151+00159-00135-00253+00294+00298- 82CBOVIX VIX OOPP 20230419 018000000278-00388+00436+00437-00422-00373+00385-09611-011693540149150+ 81CBOVIX VIX OOPC 20230517 001000000004-00000+00137-00133-00128+00134+00269-00266-00259+ 82CBOVIX VIX OOPC 20230517 001000000267+00402-00399-00390+00400+00360-00352+09755+005394420017738+ 81CBOVIX VIX OOPP 20230517 001000000004-00001+00003-00001+00006-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20230517 001000000001+00002-00001+00010-00001+00000+00007-00018-005394420000007+ 81CBOVIX VIX OOPC 20230517 001100000007-00001+00139-00132-00124+00135+00271-00265-00254+ 82CBOVIX VIX OOPC 20230517 001100000268+00403-00398-00384+00401+00359-00347+09733+005394420016769+ 81CBOVIX VIX OOPP 20230517 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230517 001100000001+00003-00001+00016-00001+00000+00013-00039-005394420000015+ 81CBOVIX VIX OOPC 20230517 001200000010-00002+00141-00131-00120+00135+00272-00264-00249+ 82CBOVIX VIX OOPC 20230517 001200000269+00404-00397-00377+00402+00359-00341+09708+005248130015802+ 81CBOVIX VIX OOPP 20230517 001200000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20230517 001200000002+00004-00002+00023-00002+00001+00019-00065-005248130000025+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00143-00130-00116+00136+00274-00263-00244+ 82CBOVIX VIX OOPC 20230517 001300000269+00405-00396-00370+00402+00359-00334+09681+005015340014835+ 81CBOVIX VIX OOPP 20230517 001300000013-00003+00010-00003+00017-00003+00007-00003+00023- 82CBOVIX VIX OOPP 20230517 001300000003+00005-00003+00030-00003+00001+00026-00092-005015340000035+ 81CBOVIX VIX OOPC 20230517 001400000016-00004+00145-00129-00112+00137+00275-00262-00238+ 82CBOVIX VIX OOPC 20230517 001400000270+00406-00395-00362+00403+00359-00326+09651+004745140013867+ 81CBOVIX VIX OOPP 20230517 001400000016-00004+00012-00004+00021-00004+00008-00004+00028- 82CBOVIX VIX OOPP 20230517 001400000004+00006-00004+00037-00003+00001+00034-00122-004745140000045+ 81CBOVIX VIX OOPC 20230517 001500000021-00006+00148-00127-00105+00139+00277-00260-00230+ 82CBOVIX VIX OOPC 20230517 001500000272+00407-00393-00352+00404+00358-00315+09598+004579080012910+ 81CBOVIX VIX OOPP 20230517 001500000021-00006+00015-00006+00028-00006+00011-00006+00037- 82CBOVIX VIX OOPP 20230517 001500000005+00007-00006+00048-00004+00002+00044-00175-004579080000065+ 81CBOVIX VIX OOPC 20230517 001600000026-00009+00153-00124-00098+00142+00280-00257-00220+ 82CBOVIX VIX OOPC 20230517 001600000274+00409-00390-00339+00405+00357-00302+09522+004445650011962+ 81CBOVIX VIX OOPP 20230517 001600000026-00009+00019-00009+00035-00009+00013-00009+00047- 82CBOVIX VIX OOPP 20230517 001600000008+00009-00009+00061-00006+00003+00057-00251-004445650000095+ 81CBOVIX VIX OOPC 20230517 001700000034-00013+00158-00119-00088+00146+00283-00252-00207+ 82CBOVIX VIX OOPC 20230517 001700000277+00411-00385-00322+00407+00356-00287+09405+004376630011035+ 81CBOVIX VIX OOPP 20230517 001700000034-00014+00024-00014+00045-00013+00017-00014+00060- 82CBOVIX VIX OOPP 20230517 001700000011+00011-00014+00077-00007+00004+00073-00368-004376630000145+ 81CBOVIX VIX OOPC 20230517 001800000043-00021+00164-00112-00076+00152+00287-00244-00191+ 82CBOVIX VIX OOPC 20230517 001800000281+00412-00377-00302+00408+00353-00269+09228+004385600010143+ 81CBOVIX VIX OOPP 20230517 001800000043-00021+00030-00022+00057-00019+00021-00022+00075- 82CBOVIX VIX OOPP 20230517 001800000015+00013-00023+00098-00008+00007+00090-00545-004385600000230+ 81CBOVIX VIX OOPC 20230517 001900000053-00031+00171-00099-00061+00160+00291-00231-00172+ 82CBOVIX VIX OOPC 20230517 001900000286+00414-00363-00279+00408+00349-00251+08972+004491620009310+ 81CBOVIX VIX OOPP 20230517 001900000053-00032+00038-00034+00072-00027+00025-00036+00094- 82CBOVIX VIX OOPP 20230517 001900000020+00014-00036+00121-00008+00010+00109-00801-004491620000375+ 81CBOVIX VIX OOPC 20230517 002000000064-00045+00178-00083-00046+00170+00295-00213-00153+ 82CBOVIX VIX OOPC 20230517 002000000290+00414-00344-00254+00404+00344-00232+08654+004633450008543+ 81CBOVIX VIX OOPP 20230517 002000000064-00045+00044-00050+00087-00036+00028-00053+00114- 82CBOVIX VIX OOPP 20230517 002000000024+00014-00055+00146-00005+00016+00128-01119-004633450000585+ 81CBOVIX VIX OOPC 20230517 002100000074-00059+00184-00065-00032+00178+00297-00192-00133+ 82CBOVIX VIX OOPC 20230517 002100000292+00413-00321-00230+00398+00337-00215+08297+004782840007840+ 81CBOVIX VIX OOPP 20230517 002100000074-00059+00051-00068+00101-00045+00031-00074+00133- 82CBOVIX VIX OOPP 20230517 002100000025+00014-00078+00170-00002-00023+00145-01476-004782840000860+ 81CBOVIX VIX OOPC 20230517 002200000083-00072+00189-00046-00018+00185+00298-00169-00115+ 82CBOVIX VIX OOPC 20230517 002200000291+00411-00295-00207+00388+00329-00198+07909+004962160007218+ 81CBOVIX VIX OOPP 20230517 002200000083-00072+00056-00087+00115-00052+00032-00098+00151- 82CBOVIX VIX OOPP 20230517 002200000025+00011-00105+00193-00012-00031+00161-01864-004962160001215+ 81CBOVIX VIX OOPC 20230517 002300000091-00084+00192-00028-00006+00190+00298-00146-00099+ 82CBOVIX VIX OOPC 20230517 002300000288+00407-00267-00186+00376+00319-00183+07521+005113160006646+ 81CBOVIX VIX OOPP 20230517 002300000091-00084+00059-00105+00127-00057+00031-00121+00168- 82CBOVIX VIX OOPP 20230517 002300000021+00007-00132+00214-00024-00040+00176-02252-005113160001620+ 81CBOVIX VIX OOPC 20230517 002400000097-00094+00195-00011-00004-00193+00297-00123-00084+ 82CBOVIX VIX OOPC 20230517 002400000282+00402-00240-00166+00362+00310-00170+07132+005279620006143+ 81CBOVIX VIX OOPP 20230517 002400000097-00094+00062-00122+00137-00059+00030-00144+00183- 82CBOVIX VIX OOPP 20230517 002400000016+00002-00160+00233-00038-00050+00190-02640-005279620002095+ 81CBOVIX VIX OOPC 20230517 002500000103-00102+00196-00003+00013-00193+00294-00102-00071+ 82CBOVIX VIX OOPC 20230517 002500000275+00396-00214-00149+00347+00299-00158+06758+005421010005681+ 81CBOVIX VIX OOPP 20230517 002500000102-00102+00063-00137+00147-00060+00028-00164+00196- 82CBOVIX VIX OOPP 20230517 002500000009+00004+00186+00251-00053-00060+00202-03015-005421010002610+ 81CBOVIX VIX OOPC 20230517 002600000107-00108+00197-00016+00021-00192+00291-00083-00059+ 82CBOVIX VIX OOPC 20230517 002600000267+00389-00189-00133+00332+00289-00146+06398+005561700005269+ 81CBOVIX VIX OOPP 20230517 002600000107-00108+00063-00149+00155-00059+00025-00183+00208- 82CBOVIX VIX OOPP 20230517 002600000001+00010+00211+00266-00068-00071+00213-03375-005561700003175+ 81CBOVIX VIX OOPC 20230517 002700000110-00113+00196-00027+00028-00190+00287-00066-00049+ 82CBOVIX VIX OOPC 20230517 002700000259+00382-00166-00120+00318+00278-00137+06058+005723390004918+ 81CBOVIX VIX OOPP 20230517 002700000110-00113+00063-00160+00161-00057+00021-00200+00218- 82CBOVIX VIX OOPP 20230517 002700000008-00018+00234+00280-00082-00081+00223-03715-005723390003802+ 81CBOVIX VIX OOPC 20230517 002800000112-00115+00195-00036+00034-00187+00283-00052-00040+ 82CBOVIX VIX OOPC 20230517 002800000249+00374-00146-00107+00303+00268-00128+05737+005853720004585+ 81CBOVIX VIX OOPP 20230517 002800000112-00115+00062-00169+00167-00054+00016-00215+00227- 82CBOVIX VIX OOPP 20230517 002800000017-00025+00254+00292-00097-00092+00232-04036-005853720004446+ 81CBOVIX VIX OOPC 20230517 002900000114-00117+00194-00043+00039-00183+00278-00038-00031+ 82CBOVIX VIX OOPC 20230517 002900000240+00366-00127-00096+00288+00258-00119+05428+005936640004252+ 81CBOVIX VIX OOPP 20230517 002900000114-00117+00060-00176+00172-00049+00011-00228+00235- 82CBOVIX VIX OOPP 20230517 002900000027-00033+00273+00304-00111-00102+00241-04345-005936640005091+ 81CBOVIX VIX OOPC 20230517 003000000115-00118+00192-00049+00043-00178+00273-00027-00024+ 82CBOVIX VIX OOPC 20230517 003000000231+00358-00111-00086+00275+00248-00112+05150+006082290004000+ 81CBOVIX VIX OOPP 20230517 003000000115-00118+00058-00182+00176-00045+00006-00239+00242- 82CBOVIX VIX OOPP 20230517 003000000036-00041+00289+00314-00125-00112+00248-04622-006082290005816+ 81CBOVIX VIX OOPC 20230517 003100000115-00117+00189-00054+00046-00174+00268-00018-00018+ 82CBOVIX VIX OOPC 20230517 003100000222+00350-00096-00077+00262+00239-00105+04885+006192770003750+ 81CBOVIX VIX OOPP 20230517 003100000115-00117+00056-00187+00179-00040+00001-00249+00248- 82CBOVIX VIX OOPP 20230517 003100000045-00050+00304+00322-00137-00121+00255-04888-006192770006544+ 81CBOVIX VIX OOPC 20230517 003200000115-00117+00187-00057+00049-00169+00262-00010-00013+ 82CBOVIX VIX OOPC 20230517 003200000214+00342-00083-00070+00251+00230-00099+04649+006334140003550+ 81CBOVIX VIX OOPP 20230517 003200000115-00117+00053-00190+00182-00035+00004+00257+00253- 82CBOVIX VIX OOPP 20230517 003200000053-00057+00317+00330-00149-00130+00261-05124-006334140007321+ 81CBOVIX VIX OOPC 20230517 003250000115-00116+00185-00059+00050-00166+00260-00006-00011+ 82CBOVIX VIX OOPC 20230517 003250000209+00338-00077-00066+00245+00225-00096+04534+006393490003450+ 81CBOVIX VIX OOPP 20230517 003250000115-00116+00052-00192+00183-00033+00007+00261+00256- 82CBOVIX VIX OOPP 20230517 003250000057-00061+00323+00333-00155-00135+00263-05238-006393490007710+ 81CBOVIX VIX OOPC 20230517 003300000115-00115+00184-00060+00051-00164+00257-00002-00009+ 82CBOVIX VIX OOPC 20230517 003300000205+00334-00072-00063+00240+00221-00094+04422+006445810003350+ 81CBOVIX VIX OOPP 20230517 003300000115-00115+00051-00193+00184-00030+00009+00264+00258- 82CBOVIX VIX OOPP 20230517 003300000061-00065+00328+00337-00160-00139+00266-05351-006445810008098+ 81CBOVIX VIX OOPC 20230517 003400000115-00114+00181-00062+00053-00159+00252-00003+00005+ 82CBOVIX VIX OOPC 20230517 003400000197+00327-00062-00057+00229+00213-00089+04216+006565510003177+ 81CBOVIX VIX OOPP 20230517 003400000115-00114+00048-00195+00186-00026+00015+00270+00262- 82CBOVIX VIX OOPP 20230517 003400000069-00073+00338+00343-00171-00147+00271-05557-006565510008902+ 81CBOVIX VIX OOPC 20230517 003500000114-00112+00178-00063+00054-00154+00247-00008+00001+ 82CBOVIX VIX OOPC 20230517 003500000190+00319-00053-00052+00220+00205-00084+04029+006691550003027+ 81CBOVIX VIX OOPP 20230517 003500000114-00112+00045-00197+00187-00021+00020+00275+00265- 82CBOVIX VIX OOPP 20230517 003500000076-00081+00347+00348-00180-00155+00275-05744-006691550009730+ 81CBOVIX VIX OOPC 20230517 003600000113-00110+00175-00064+00055-00150+00241-00013+00002- 82CBOVIX VIX OOPC 20230517 003600000183+00312-00045-00047+00211+00197-00080+03849+006796100002877+ 81CBOVIX VIX OOPP 20230517 003600000113-00110+00042-00198+00189-00016+00025+00279+00269- 82CBOVIX VIX OOPP 20230517 003600000083-00088+00354+00353-00189-00162+00280-05924-006796100010557+ 81CBOVIX VIX OOPC 20230517 003700000112-00108+00172-00065+00056-00145+00236-00016+00005- 82CBOVIX VIX OOPC 20230517 003700000176+00305-00038-00042+00202+00190-00076+03682+006899070002740+ 81CBOVIX VIX OOPP 20230517 003700000112-00108+00039-00198+00190-00012+00030+00283+00271- 82CBOVIX VIX OOPP 20230517 003700000090-00095+00361+00358-00198-00169+00283-06091-006899070011398+ 81CBOVIX VIX OOPC 20230517 003750000112-00107+00171-00065+00057-00143+00234-00018+00006- 82CBOVIX VIX OOPC 20230517 003750000173+00301-00035-00040+00198+00187-00075+03602+006948130002675+ 81CBOVIX VIX OOPP 20230517 003750000112-00107+00037-00198+00190-00009+00033+00284+00273- 82CBOVIX VIX OOPP 20230517 003750000093-00099+00364+00360-00202-00173+00285-06171-006948130011822+ 81CBOVIX VIX OOPC 20230517 003800000111-00106+00169-00065+00057-00141+00231-00019+00007- 82CBOVIX VIX OOPC 20230517 003800000170+00298-00032-00038+00194+00184-00073+03527+006999720002615+ 81CBOVIX VIX OOPP 20230517 003800000111-00106+00036-00199+00190-00007+00035+00286+00274- 82CBOVIX VIX OOPP 20230517 003800000097-00102+00367+00362-00206-00176+00287-06246-006999720012250+ 81CBOVIX VIX OOPC 20230517 003900000110-00104+00166-00066+00057-00136+00227-00022+00009- 82CBOVIX VIX OOPC 20230517 003900000164+00291-00027-00034+00187+00177-00070+03380+007092970002497+ 81CBOVIX VIX OOPP 20230517 003900000110-00104+00033-00199+00191-00003+00040+00288+00276- 82CBOVIX VIX OOPP 20230517 003900000103-00109+00373+00365-00213-00183+00290-06393-007092970013109+ 81CBOVIX VIX OOPC 20230517 004000000109-00101+00163-00065+00058-00132+00222-00024+00011- 82CBOVIX VIX OOPC 20230517 004000000159+00285-00023-00031+00180+00171-00067+03250+007198490002398+ 81CBOVIX VIX OOPP 20230517 004000000109-00101+00030-00199+00191-00001-00044+00290+00278- 82CBOVIX VIX OOPP 20230517 004000000108-00115+00377+00369-00220-00188+00293-06523-007198490013988+ 81CBOVIX VIX OOPC 20230517 004250000105-00096+00156-00064+00058-00123+00211-00028+00015- 82CBOVIX VIX OOPC 20230517 004250000145+00269-00013-00024+00164+00157-00060+02941+007404210002151+ 81CBOVIX VIX OOPP 20230517 004250000105-00096+00023-00198+00191-00011-00056+00295+00282- 82CBOVIX VIX OOPP 20230517 004250000121-00131+00387+00376-00236-00202+00300-06832-007404210016184+ 81CBOVIX VIX OOPC 20230517 004500000102-00090+00149-00063+00058-00114+00200-00031+00018- 82CBOVIX VIX OOPC 20230517 004500000134+00255-00006-00019+00150+00145-00054+02681+007605990001950+ 81CBOVIX VIX OOPP 20230517 004500000102-00090+00016-00196+00191-00019-00066+00297+00284- 82CBOVIX VIX OOPP 20230517 004500000133-00145+00394+00381-00250-00215+00305-07091-007605990018427+ 81CBOVIX VIX OOPC 20230517 004750000098-00086+00143-00061+00057-00107+00191-00032+00020- 82CBOVIX VIX OOPC 20230517 004750000124+00242-00000-00014+00138+00135-00050+02462+007802620001785+ 81CBOVIX VIX OOPP 20230517 004750000098-00085+00010-00194+00191-00027-00076+00299+00286- 82CBOVIX VIX OOPP 20230517 004750000143-00158+00399+00386-00262-00225+00310-07311-007802620020705+ 81CBOVIX VIX OOPC 20230517 005000000095-00081+00136-00059+00056-00099+00182-00033+00021- 82CBOVIX VIX OOPC 20230517 005000000115+00230-00004+00010+00128+00125-00046+02265+007972380001635+ 81CBOVIX VIX OOPP 20230517 005000000095-00081+00003-00192+00190-00034-00085+00299+00288- 82CBOVIX VIX OOPP 20230517 005000000152-00170+00404+00390-00272-00235+00314-07507-007972380022999+ 81CBOVIX VIX OOPC 20230517 005500000088-00072+00125-00054+00054-00087+00165-00033+00023- 82CBOVIX VIX OOPC 20230517 005500000100+00208-00010+00005+00110+00109-00039+01936+008268890001385+ 81CBOVIX VIX OOPP 20230517 005500000088-00072+00008+00187+00187-00046-00101+00300+00290- 82CBOVIX VIX OOPP 20230517 005500000167-00191+00409+00395-00290-00251+00321-07837-008268890027636+ 81CBOVIX VIX OOPC 20230517 006000000082-00065+00115-00050+00052-00077+00151-00033+00024- 82CBOVIX VIX OOPC 20230517 006000000088+00190-00013+00001+00096+00096-00033+01685+008548120001200+ 81CBOVIX VIX OOPP 20230517 006000000082-00064+00018+00183+00185-00056-00115+00299+00291- 82CBOVIX VIX OOPP 20230517 006000000179-00209+00412+00399-00304-00264+00326-08088-008548120032338+ 81CBOVIX VIX OOPC 20230517 006500000076-00058+00106-00046+00049-00069+00139-00031+00024- 82CBOVIX VIX OOPC 20230517 006500000078+00174-00014+00002-00085+00085-00029+01476+008780310001045+ 81CBOVIX VIX OOPP 20230517 006500000077-00058+00027+00179+00182-00065-00127+00297+00291- 82CBOVIX VIX OOPP 20230517 006500000189-00225+00414+00402-00316-00275+00331-08296-008780310037070+ 81CBOVIX VIX OOPC 20230517 007000000071-00053+00098-00042+00046-00061+00128-00030+00024- 82CBOVIX VIX OOPC 20230517 007000000069+00160-00015+00004-00075+00076-00025+01302+008978400000915+ 81CBOVIX VIX OOPP 20230517 007000000072-00052+00034+00175+00180-00072-00138+00296+00291- 82CBOVIX VIX OOPP 20230517 007000000198-00239+00415+00404-00325-00284+00334-08471-008978400041827+ 81CBOVIX VIX OOPC 20230517 007500000066-00048+00091-00039+00044-00055+00119-00028+00023- 82CBOVIX VIX OOPC 20230517 007500000062+00148-00016+00005-00067+00068-00023+01158+009162290000810+ 81CBOVIX VIX OOPP 20230517 007500000067-00047+00041+00172+00177-00078-00148+00294+00290- 82CBOVIX VIX OOPP 20230517 007500000205-00251+00415+00405-00333-00292+00337-08614-009162290046608+ 81CBOVIX VIX OOPC 20230517 008000000062-00043+00085-00036+00041-00050+00110-00026+00023- 82CBOVIX VIX OOPC 20230517 008000000055+00137-00016+00006-00060+00061-00020+01036+009322970000720+ 81CBOVIX VIX OOPP 20230517 008000000063-00043+00048+00168+00175-00084-00156+00292+00290- 82CBOVIX VIX OOPP 20230517 008000000212-00262+00415+00406-00341-00298+00340-08737-009322970051405+ 81CBOVIX VIX OOPC 20230517 008500000058-00040+00079-00033+00039-00045+00102-00025+00022- 82CBOVIX VIX OOPC 20230517 008500000050+00127-00015+00007-00054+00056-00018+00932+009472530000645+ 81CBOVIX VIX OOPP 20230517 008500000059-00039+00053+00166+00173-00088-00164+00291+00289- 82CBOVIX VIX OOPP 20230517 008500000217-00272+00415+00407-00346-00304+00342-08841-009472530056217+ 81CBOVIX VIX OOPC 20230517 009000000055-00037+00074-00030+00037-00042+00096-00023+00021- 82CBOVIX VIX OOPC 20230517 009000000046+00119-00015+00007-00049+00051-00016+00848+009622730000585+ 81CBOVIX VIX OOPP 20230517 009000000055-00036+00058+00163+00171-00092-00170+00289+00288- 82CBOVIX VIX OOPP 20230517 009000000221-00280+00414+00407-00351-00309+00344-08925-009622730061044+ 81CBOVIX VIX OOPC 20230517 009500000051-00033+00069-00028+00035-00038+00089-00022+00020- 82CBOVIX VIX OOPC 20230517 009500000041+00111-00015+00007-00044+00046-00015+00766+009733080000525+ 81CBOVIX VIX OOPP 20230517 009500000052-00033+00063+00161+00169-00096-00177+00288+00288- 82CBOVIX VIX OOPP 20230517 009500000226-00288+00414+00408-00356-00313+00345-09007-009733080065871+ 81CBOVIX VIX OOPC 20230517 010000000048-00031+00065-00026+00033-00035+00083-00020+00020- 82CBOVIX VIX OOPC 20230517 010000000038+00104-00014+00008-00040+00042-00013+00697+009841640000475+ 81CBOVIX VIX OOPP 20230517 010000000049-00030+00068+00159+00167-00099-00182+00286+00287- 82CBOVIX VIX OOPP 20230517 010000000229-00296+00413+00408-00360-00317+00347-09076-009841640070708+ 81CBOVIX VIX OOPC 20230517 011000000043-00026+00058-00022+00030-00029+00074-00018+00018- 82CBOVIX VIX OOPC 20230517 011000000032+00091-00013+00008-00034+00036-00011+00585+010043450000395+ 81CBOVIX VIX OOPP 20230517 011000000044-00025+00075+00155+00164-00105-00192+00284+00285- 82CBOVIX VIX OOPP 20230517 011000000235-00308+00412+00408-00367-00324+00349-09188-010043450080402+ 81CBOVIX VIX OOPC 20230517 012000000038-00022+00051-00019+00027-00025+00065-00016+00017- 82CBOVIX VIX OOPC 20230517 012000000027+00081-00012+00008-00029+00031-00009+00493+010205990000330+ 81CBOVIX VIX OOPP 20230517 012000000039-00022+00081+00152+00161-00109-00200+00282+00284- 82CBOVIX VIX OOPP 20230517 012000000240-00318+00411+00408-00372-00329+00351-09280-010205990090111+ 81CBOVIX VIX OOPC 20230517 013000000035-00020+00046-00017+00025-00022+00059-00014+00015- 82CBOVIX VIX OOPC 20230517 013000000023+00073-00011+00007-00025+00027-00008+00428+010383770000285+ 81CBOVIX VIX OOPP 20230517 013000000036-00019+00086+00150+00159-00112-00207+00280+00283- 82CBOVIX VIX OOPP 20230517 013000000244-00326+00410+00408-00376-00333+00352-09345-010383770099840+ 81CBOVIX VIX OOPC 20230517 014000000032-00017+00042-00015+00022-00019+00053-00013+00014- 82CBOVIX VIX OOPC 20230517 014000000020+00065-00010+00007-00021+00024-00007+00370+010521840000245+ 81CBOVIX VIX OOPP 20230517 014000000032-00016+00091+00147+00157-00115-00213+00278+00282- 82CBOVIX VIX OOPP 20230517 014000000247-00334+00409+00408-00379-00336+00353-09402-010521840109573+ 81CBOVIX VIX OOPC 20230517 015000000029-00015+00038-00014+00021-00017+00048-00011+00013- 82CBOVIX VIX OOPC 20230517 015000000018+00059-00009+00007-00019+00021-00006+00326+010664290000215+ 81CBOVIX VIX OOPP 20230517 015000000030-00014+00094+00146+00155-00118-00217+00277+00281- 82CBOVIX VIX OOPP 20230517 015000000250-00339+00408+00408-00382-00339+00354-09446-010664290119317+ 81CBOVIX VIX OOPC 20230621 001000000005-00001+00108-00103-00098+00105+00211-00207-00201+ 82CBOVIX VIX OOPC 20230621 001000000209+00315-00311-00303+00313+00281-00277+09700+005191950017642+ 81CBOVIX VIX OOPP 20230621 001000000005-00001+00004-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230621 001000000001+00002-00001+00009-00001+00000+00004-00027-005191950000010+ 81CBOVIX VIX OOPC 20230621 001100000008-00002+00110-00102-00094+00106+00213-00206-00196+ 82CBOVIX VIX OOPC 20230621 001100000210+00316-00310-00297+00314+00281-00274+09674+005171260016681+ 81CBOVIX VIX OOPP 20230621 001100000008-00002+00006-00002+00010-00002+00005-00002+00012- 82CBOVIX VIX OOPP 20230621 001100000002+00004-00002+00015-00002+00001+00007-00053-005171260000022+ 81CBOVIX VIX OOPC 20230621 001200000011-00003+00112-00101-00091+00107+00215-00205-00192+ 82CBOVIX VIX OOPC 20230621 001200000211+00317-00309-00292+00315+00280-00271+09647+004993330015719+ 81CBOVIX VIX OOPP 20230621 001200000010-00003+00008-00003+00013-00003+00006-00003+00016- 82CBOVIX VIX OOPP 20230621 001200000003+00005-00003+00020-00003+00001+00010-00080-004993330000033+ 81CBOVIX VIX OOPC 20230621 001300000013-00004+00115-00100-00087+00108+00216-00204-00187+ 82CBOVIX VIX OOPC 20230621 001300000212+00318-00308-00286+00315+00280-00268+09617+004757030014758+ 81CBOVIX VIX OOPP 20230621 001300000013-00004+00010-00004+00017-00004+00008-00004+00021- 82CBOVIX VIX OOPP 20230621 001300000004+00006-00004+00026-00003+00001+00013-00110-004757030000044+ 81CBOVIX VIX OOPC 20230621 001400000016-00005+00117-00099-00083+00109+00218-00203-00182+ 82CBOVIX VIX OOPC 20230621 001400000213+00320-00307-00280+00316+00280-00263+09585+004494160013796+ 81CBOVIX VIX OOPP 20230621 001400000016-00005+00013-00005+00020-00005+00010-00005+00026- 82CBOVIX VIX OOPP 20230621 001400000005+00007-00005+00032-00004+00002+00018-00142-004494160000056+ 81CBOVIX VIX OOPC 20230621 001500000021-00007+00120-00097-00078+00111+00221-00201-00175+ 82CBOVIX VIX OOPC 20230621 001500000215+00321-00305-00271+00318+00279-00257+09524+004347180012848+ 81CBOVIX VIX OOPP 20230621 001500000021-00007+00016-00008+00026-00007+00012-00008+00033- 82CBOVIX VIX OOPP 20230621 001500000007+00009-00008+00041-00006+00002+00024-00203-004347180000080+ 81CBOVIX VIX OOPC 20230621 001600000027-00011+00125-00093-00070+00114+00224-00197-00166+ 82CBOVIX VIX OOPC 20230621 001600000217+00324-00301-00260+00320+00278-00249+09432+004258290011915+ 81CBOVIX VIX OOPP 20230621 001600000027-00011+00021-00011+00034-00010+00015-00012+00042- 82CBOVIX VIX OOPP 20230621 001600000009+00011-00012+00053-00008+00003+00032-00295-004258290000120+ 81CBOVIX VIX OOPC 20230621 001700000035-00017+00131-00086-00060+00120+00228-00190-00153+ 82CBOVIX VIX OOPC 20230621 001700000222+00326-00294-00244+00323+00276-00239+09281+004276000011017+ 81CBOVIX VIX OOPP 20230621 001700000035-00017+00027-00018+00044-00016+00020-00019+00055- 82CBOVIX VIX OOPP 20230621 001700000014+00014-00019+00068-00010+00005+00042-00446-004276000000195+ 81CBOVIX VIX OOPC 20230621 001800000043-00025+00137-00077-00049+00126+00232-00180-00139+ 82CBOVIX VIX OOPC 20230621 001800000227+00329-00283-00227+00325+00273-00227+09082+004313210010155+ 81CBOVIX VIX OOPP 20230621 001800000043-00025+00033-00027+00055-00022+00024-00028+00069- 82CBOVIX VIX OOPP 20230621 001800000019+00017-00029+00085-00013+00008+00054-00645-004313210000305+ 81CBOVIX VIX OOPC 20230621 001900000053-00036+00144-00065-00036+00135+00237-00166-00123+ 82CBOVIX VIX OOPC 20230621 001900000232+00331-00269-00208+00327+00269-00214+08816+004413810009352+ 81CBOVIX VIX OOPP 20230621 001900000053-00036+00040-00039+00068-00031+00029-00042+00085- 82CBOVIX VIX OOPP 20230621 001900000024+00019-00044+00105-00014+00012+00067-00911-004413810000475+ 81CBOVIX VIX OOPC 20230621 002000000062-00048+00151-00050-00024+00144+00241-00150-00107+ 82CBOVIX VIX OOPC 20230621 002000000237+00332-00251-00188+00326+00264-00200+08505+004531720008609+ 81CBOVIX VIX OOPP 20230621 002000000062-00048+00046-00054+00081-00040+00032-00058+00101- 82CBOVIX VIX OOPP 20230621 002000000029+00020-00062+00124-00014+00017+00081-01222-004531720000705+ 81CBOVIX VIX OOPC 20230621 002100000072-00060+00157-00034-00011+00152+00244-00130-00091+ 82CBOVIX VIX OOPC 20230621 002100000240+00333-00229-00168+00324+00257-00187+08147+004701310007951+ 81CBOVIX VIX OOPP 20230621 002100000072-00061+00052-00070+00093-00048+00035-00078+00117- 82CBOVIX VIX OOPP 20230621 002100000032+00020-00084+00144-00012+00024+00094-01580-004701310001020+ 81CBOVIX VIX OOPC 20230621 002200000080-00072+00161-00018-00000-00159+00246-00111-00076+ 82CBOVIX VIX OOPC 20230621 002200000241+00332-00206-00150+00319+00250-00175+07784+004843310007343+ 81CBOVIX VIX OOPP 20230621 002200000079-00072+00057-00086+00104-00054+00037-00097+00132- 82CBOVIX VIX OOPP 20230621 002200000033+00019-00106+00162-00007+00031+00106-01943-004843310001385+ 81CBOVIX VIX OOPC 20230621 002300000086-00082+00165-00003-00010-00163+00246-00092-00063+ 82CBOVIX VIX OOPC 20230621 002300000240+00330-00183-00133+00312+00242-00163+07413+005000240006806+ 81CBOVIX VIX OOPP 20230621 002300000086-00082+00061-00101+00114-00059+00038-00116+00145- 82CBOVIX VIX OOPP 20230621 002300000032+00017-00129+00179-00000-00039+00118-02314-005000240001820+ 81CBOVIX VIX OOPC 20230621 002400000092-00090+00168-00010+00019-00167+00246-00074-00051+ 82CBOVIX VIX OOPC 20230621 002400000238+00326-00161-00118+00304+00234-00152+07052+005138110006313+ 81CBOVIX VIX OOPP 20230621 002400000092-00090+00064-00114+00123-00062+00038-00134+00157- 82CBOVIX VIX OOPP 20230621 002400000030+00014-00151+00194-00008-00047+00129-02675-005138110002300+ 81CBOVIX VIX OOPC 20230621 002500000097-00097+00169-00022+00027-00168+00245-00058-00040+ 82CBOVIX VIX OOPC 20230621 002500000234+00323-00141-00104+00295+00226-00142+06701+005272880005870+ 81CBOVIX VIX OOPP 20230621 002500000097-00097+00065-00126+00131-00064+00037-00150+00168- 82CBOVIX VIX OOPP 20230621 002500000026+00010-00171+00208-00017-00056+00139-03026-005272880002830+ 81CBOVIX VIX OOPC 20230621 002600000100-00102+00170-00031+00033-00168+00243-00044-00031+ 82CBOVIX VIX OOPC 20230621 002600000229+00318-00122-00092+00285+00217-00133+06364+005397770005467+ 81CBOVIX VIX OOPP 20230621 002600000100-00102+00066-00135+00137-00064+00035-00165+00177- 82CBOVIX VIX OOPP 20230621 002600000021+00006-00190+00220-00027-00064+00148-03362-005397770003400+ 81CBOVIX VIX OOPC 20230621 002700000103-00106+00171-00040+00039-00167+00241-00031-00023+ 82CBOVIX VIX OOPC 20230621 002700000224+00313-00105-00081+00275+00209-00125+06049+005568800005144+ 81CBOVIX VIX OOPP 20230621 002700000103-00106+00066-00144+00143-00063+00032-00177+00185- 82CBOVIX VIX OOPP 20230621 002700000016+00001-00207+00231-00037-00072+00156-03678-005568800004050+ 81CBOVIX VIX OOPC 20230621 002800000105-00108+00170-00046+00043-00165+00238-00020-00016+ 82CBOVIX VIX OOPC 20230621 002800000218+00308-00090-00072+00265+00201-00118+05750+005690860004822+ 81CBOVIX VIX OOPP 20230621 002800000105-00108+00066-00150+00147-00061+00029-00188+00192- 82CBOVIX VIX OOPP 20230621 002800000010+00005+00222+00241-00047-00080+00163-03977-005690860004700+ 81CBOVIX VIX OOPC 20230621 002900000107-00110+00169-00052+00047-00163+00234-00010-00009+ 82CBOVIX VIX OOPC 20230621 002900000212+00302-00076-00063+00255+00193-00111+05468+005803040004525+ 81CBOVIX VIX OOPP 20230621 002900000107-00110+00065-00156+00151-00059+00026-00198+00199- 82CBOVIX VIX OOPP 20230621 002900000003+00010+00236+00249-00057-00088+00170-04259-005803040005376+ 81CBOVIX VIX OOPC 20230621 003000000108-00110+00168-00056+00050-00160+00231-00002-00004+ 82CBOVIX VIX OOPC 20230621 003000000205+00296-00065-00056+00246+00186-00105+05210+005934070004275+ 81CBOVIX VIX OOPP 20230621 003000000108-00110+00064-00160+00155-00056+00023-00206+00204- 82CBOVIX VIX OOPP 20230621 003000000003-00016+00248+00257-00066-00095+00176-04517-005934070006099+ 81CBOVIX VIX OOPC 20230621 003100000108-00111+00166-00060+00053-00157+00227-00005+00001- 82CBOVIX VIX OOPC 20230621 003100000199+00290-00054-00049+00237+00179-00099+04961+006032370004025+ 81CBOVIX VIX OOPP 20230621 003100000108-00111+00062-00164+00157-00053+00019-00213+00209- 82CBOVIX VIX OOPP 20230621 003100000009-00022+00258+00264-00076-00102+00182-04766-006032370006822+ 81CBOVIX VIX OOPC 20230621 003200000109-00110+00165-00063+00055-00153+00223-00011+00005- 82CBOVIX VIX OOPC 20230621 003200000193+00284-00045-00042+00227+00172-00094+04730+006131140003800+ 81CBOVIX VIX OOPP 20230621 003200000109-00110+00061-00167+00160-00049+00015-00219+00213- 82CBOVIX VIX OOPP 20230621 003200000016-00028+00268+00270-00085-00109+00187-04997-006131140007570+ 81CBOVIX VIX OOPC 20230621 003250000109-00110+00164-00064+00056-00152+00221-00014+00007- 82CBOVIX VIX OOPC 20230621 003250000189+00281-00040-00040+00223+00169-00091+04621+006185340003700+ 81CBOVIX VIX OOPP 20230621 003250000109-00110+00060-00168+00160-00048+00013-00222+00215- 82CBOVIX VIX OOPP 20230621 003250000019-00031+00272+00273-00089-00112+00190-05105-006185340007956+ 81CBOVIX VIX OOPC 20230621 003300000109-00109+00163-00065+00057-00150+00219-00016+00009- 82CBOVIX VIX OOPC 20230621 003300000186+00279-00037-00037+00219+00165-00089+04518+006241880003607+ 81CBOVIX VIX OOPP 20230621 003300000109-00109+00059-00169+00161-00046+00011-00224+00217- 82CBOVIX VIX OOPP 20230621 003300000022-00034+00276+00275-00093-00116+00192-05209-006241880008350+ 81CBOVIX VIX OOPC 20230621 003400000108-00108+00161-00066+00059-00146+00215-00020+00012- 82CBOVIX VIX OOPC 20230621 003400000181+00273-00029-00032+00211+00159-00085+04322+006350470003432+ 81CBOVIX VIX OOPP 20230621 003400000108-00108+00057-00170+00163-00042+00007-00228+00220- 82CBOVIX VIX OOPP 20230621 003400000028-00039+00283+00280-00101-00122+00196-05405-006350470009147+ 81CBOVIX VIX OOPC 20230621 003500000108-00107+00158-00067+00060-00143+00211-00024+00015- 82CBOVIX VIX OOPC 20230621 003500000175+00267-00023-00028+00203+00153-00081+04133+006437800003257+ 81CBOVIX VIX OOPP 20230621 003500000108-00107+00054-00171+00164-00038+00003-00232+00223- 82CBOVIX VIX OOPP 20230621 003500000034-00045+00289+00284-00109-00128+00200-05594-006437800009945+ 81CBOVIX VIX OOPC 20230621 003600000107-00105+00156-00068+00061-00139+00207-00027+00017- 82CBOVIX VIX OOPC 20230621 003600000169+00261-00018-00024+00196+00148-00077+03957+006527350003100+ 81CBOVIX VIX OOPP 20230621 003600000107-00105+00052-00172+00165-00035+00001+00235+00225- 82CBOVIX VIX OOPP 20230621 003600000039-00051+00295+00288-00117-00133+00204-05770-006527350010761+ 81CBOVIX VIX OOPC 20230621 003700000106-00103+00154-00068+00061-00135+00204-00029+00019- 82CBOVIX VIX OOPC 20230621 003700000164+00256-00013-00021+00189+00143-00073+03798+006624260002964+ 81CBOVIX VIX OOPP 20230621 003700000106-00103+00050-00172+00165-00031+00005+00238+00227- 82CBOVIX VIX OOPP 20230621 003700000045-00056+00299+00292-00124-00138+00208-05929-006624260011598+ 81CBOVIX VIX OOPC 20230621 003750000106-00103+00152-00068+00062-00134+00202-00031+00020- 82CBOVIX VIX OOPC 20230621 003750000161+00253-00011-00019+00185+00140-00072+03719+006666630002896+ 81CBOVIX VIX OOPP 20230621 003750000106-00103+00048-00172+00166-00029+00006+00239+00228- 82CBOVIX VIX OOPP 20230621 003750000047-00059+00302+00293-00127-00141+00209-06007-006666630012016+ 81CBOVIX VIX OOPC 20230621 003800000105-00102+00151-00068+00062-00132+00200-00032+00021- 82CBOVIX VIX OOPC 20230621 003800000159+00251-00008-00017+00182+00138-00070+03644+006708250002830+ 81CBOVIX VIX OOPP 20230621 003800000105-00102+00047-00172+00166-00028+00008+00240+00229- 82CBOVIX VIX OOPP 20230621 003800000050-00062+00304+00295-00130-00143+00211-06083-006708250012436+ 81CBOVIX VIX OOPC 20230621 003900000104-00100+00149-00068+00062-00128+00196-00033+00022- 82CBOVIX VIX OOPC 20230621 003900000154+00245-00005-00015+00176+00133-00067+03504+006797560002712+ 81CBOVIX VIX OOPP 20230621 003900000104-00100+00045-00172+00166-00024+00012+00241+00231- 82CBOVIX VIX OOPP 20230621 003900000055-00067+00307+00298-00136-00148+00214-06223-006797560013291+ 81CBOVIX VIX OOPC 20230621 004000000103-00098+00147-00068+00062-00125+00192-00035+00024- 82CBOVIX VIX OOPC 20230621 004000000149+00240-00001-00012+00170+00129-00065+03373+006885550002604+ 81CBOVIX VIX OOPP 20230621 004000000103-00098+00043-00172+00166-00021+00016+00243+00232- 82CBOVIX VIX OOPP 20230621 004000000059-00072+00311+00300-00142-00152+00217-06354-006885550014156+ 81CBOVIX VIX OOPC 20230621 004250000100-00093+00140-00067+00062-00117+00183-00037+00027- 82CBOVIX VIX OOPC 20230621 004250000138+00228-00005+00006+00156+00118-00058+03059+007052260002333+ 81CBOVIX VIX OOPP 20230621 004250000100-00093+00037-00171+00167-00012+00025+00246+00235- 82CBOVIX VIX OOPP 20230621 004250000071-00084+00318+00306-00157-00163+00223-06667-007052260016317+ 81CBOVIX VIX OOPC 20230621 004500000097-00088+00135-00065+00062-00109+00174-00039+00029- 82CBOVIX VIX OOPC 20230621 004500000127+00216-00010+00002+00143+00109-00053+02792+007215070002110+ 81CBOVIX VIX OOPP 20230621 004500000097-00088+00031-00169+00166-00005+00034+00247+00237- 82CBOVIX VIX OOPP 20230621 004500000081-00096+00323+00310-00169-00172+00229-06935-007215070018526+ 81CBOVIX VIX OOPC 20230621 004750000094-00084+00129-00063+00061-00102+00166-00040+00030- 82CBOVIX VIX OOPC 20230621 004750000119+00206-00014+00001-00133+00101-00048+02568+007382240001930+ 81CBOVIX VIX OOPP 20230621 004750000094-00083+00025-00167+00165-00002-00042+00248+00238- 82CBOVIX VIX OOPP 20230621 004750000090-00106+00326+00314-00180-00180+00233-07159-007382240020778+ 81CBOVIX VIX OOPC 20230621 005000000091-00079+00124-00061+00060-00096+00159-00040+00031- 82CBOVIX VIX OOPC 20230621 005000000111+00196-00017+00004-00123+00094-00044+02368+007531310001770+ 81CBOVIX VIX OOPP 20230621 005000000091-00079+00020-00164+00164-00008-00049+00248+00239- 82CBOVIX VIX OOPP 20230621 005000000098-00116+00329+00316-00189-00187+00237-07358-007531310023050+ 81CBOVIX VIX OOPC 20230621 005500000085-00072+00115-00056+00057-00086+00146-00039+00031- 82CBOVIX VIX OOPC 20230621 005500000098+00179-00020+00008-00108+00082-00038+02051+007828650001525+ 81CBOVIX VIX OOPP 20230621 005500000085-00072+00011-00160+00162-00019-00062+00247+00240- 82CBOVIX VIX OOPP 20230621 005500000111-00133+00332+00320-00204-00199+00243-07676-007828650027669+ 81CBOVIX VIX OOPC 20230621 006000000080-00065+00106-00052+00055-00077+00135-00037+00031- 82CBOVIX VIX OOPC 20230621 006000000087+00165-00021+00010-00096+00072-00033+01798+008085750001330+ 81CBOVIX VIX OOPP 20230621 006000000080-00065+00002-00156+00159-00028-00073+00245+00240- 82CBOVIX VIX OOPP 20230621 006000000122-00147+00333+00323-00217-00208+00248-07929-008085750032338+ 81CBOVIX VIX OOPC 20230621 006500000075-00059+00099-00048+00052-00069+00125-00036+00031- 82CBOVIX VIX OOPC 20230621 006500000078+00152-00022+00012-00086+00065-00029+01594+008317640001175+ 81CBOVIX VIX OOPP 20230621 006500000075-00059+00005+00152+00156-00035-00083+00243+00239- 82CBOVIX VIX OOPP 20230621 006500000130-00160+00334+00324-00227-00216+00252-08133-008317640037047+ 81CBOVIX VIX OOPC 20230621 007000000070-00054+00092-00044+00049-00063+00115-00034+00030- 82CBOVIX VIX OOPC 20230621 007000000070+00140-00022+00013-00076+00058-00026+01414+008499080001035+ 81CBOVIX VIX OOPP 20230621 007000000070-00054+00012+00148+00154-00042-00092+00241+00239- 82CBOVIX VIX OOPP 20230621 007000000139-00172+00334+00325-00236-00223+00255-08313-008499080041771+ 81CBOVIX VIX OOPC 20230621 007500000065-00049+00086-00041+00047-00057+00107-00032+00029- 82CBOVIX VIX OOPC 20230621 007500000063+00130-00021+00013-00069+00052-00023+01264+008664970000920+ 81CBOVIX VIX OOPP 20230621 007500000066-00049+00018+00145+00151-00048-00101+00239+00238- 82CBOVIX VIX OOPP 20230621 007500000145-00182+00333+00326-00244-00229+00258-08463-008664970046520+ 81CBOVIX VIX OOPC 20230621 008000000061-00045+00080-00038+00044-00051+00099-00030+00028- 82CBOVIX VIX OOPC 20230621 008000000057+00121-00021+00014-00062+00047-00020+01129+008795350000815+ 81CBOVIX VIX OOPP 20230621 008000000062-00045+00024+00141+00149-00053-00108+00237+00237- 82CBOVIX VIX OOPP 20230621 008000000152-00191+00332+00326-00251-00234+00261-08597-008795350051279+ 81CBOVIX VIX OOPC 20230621 008500000058-00041+00075-00035+00042-00047+00093-00028+00027- 82CBOVIX VIX OOPC 20230621 008500000052+00112-00020+00014-00056+00043-00018+01023+008936660000735+ 81CBOVIX VIX OOPP 20230621 008500000058-00041+00029+00139+00146-00058-00115+00236+00236- 82CBOVIX VIX OOPP 20230621 008500000157-00199+00332+00326-00257-00238+00263-08704-008936660056062+ 81CBOVIX VIX OOPC 20230621 009000000054-00038+00070-00032+00039-00043+00086-00026+00026- 82CBOVIX VIX OOPC 20230621 009000000047+00104-00019+00014-00050+00039-00016+00920+009034860000655+ 81CBOVIX VIX OOPP 20230621 009000000054-00037+00034+00136+00144-00062-00121+00234+00235- 82CBOVIX VIX OOPP 20230621 009000000162-00207+00331+00326-00262-00242+00265-08807-009034860060846+ 81CBOVIX VIX OOPC 20230621 009500000051-00035+00065-00030+00037-00039+00081-00024+00025- 82CBOVIX VIX OOPC 20230621 009500000043+00098-00018+00013-00046+00035-00015+00834+009135690000590+ 81CBOVIX VIX OOPP 20230621 009500000051-00034+00038+00133+00142-00066-00127+00232+00234- 82CBOVIX VIX OOPP 20230621 009500000166-00214+00330+00326-00267-00246+00266-08893-009135690065645+ 81CBOVIX VIX OOPC 20230621 010000000048-00032+00062-00028+00035-00036+00076-00023+00024- 82CBOVIX VIX OOPC 20230621 010000000039+00092-00017+00013-00042+00033-00014+00766+009249130000540+ 81CBOVIX VIX OOPP 20230621 010000000049-00032+00042+00131+00140-00069-00131+00230+00233- 82CBOVIX VIX OOPP 20230621 010000000169-00220+00329+00326-00271-00248+00268-08961-009249130070459+ 81CBOVIX VIX OOPC 20230621 011000000043-00028+00055-00024+00032-00031+00067-00020+00022- 82CBOVIX VIX OOPC 20230621 011000000033+00081-00016+00013-00036+00028-00011+00645+009426520000450+ 81CBOVIX VIX OOPP 20230621 011000000044-00027+00049+00128+00137-00074-00140+00228+00231- 82CBOVIX VIX OOPP 20230621 011000000175-00231+00327+00326-00277-00253+00270-09082-009426520080097+ 81CBOVIX VIX OOPC 20230621 012000000039-00024+00049-00021+00029-00027+00060-00018+00020- 82CBOVIX VIX OOPC 20230621 012000000029+00073-00014+00012-00031+00024-00010+00555+009602940000385+ 81CBOVIX VIX OOPP 20230621 012000000039-00023+00054+00125+00134-00078-00147+00225+00229- 82CBOVIX VIX OOPP 20230621 012000000180-00239+00326+00325-00282-00257+00272-09172-009602940089760+ 81CBOVIX VIX OOPC 20230621 013000000035-00021+00044-00019+00026-00023+00054-00016+00018- 82CBOVIX VIX OOPC 20230621 013000000025+00065-00013+00011-00026+00021-00008+00474+009722860000325+ 81CBOVIX VIX OOPP 20230621 013000000036-00020+00059+00122+00131-00082-00153+00223+00227- 82CBOVIX VIX OOPP 20230621 013000000184-00247+00324+00324-00287-00260+00273-09253-009722860099428+ 81CBOVIX VIX OOPC 20230621 014000000032-00019+00040-00017+00024-00020+00049-00014+00017- 82CBOVIX VIX OOPC 20230621 014000000022+00059-00012+00011-00023+00018-00007+00417+009871540000285+ 81CBOVIX VIX OOPP 20230621 014000000033-00018+00063+00120+00129-00085-00158+00222+00226- 82CBOVIX VIX OOPP 20230621 014000000187-00253+00323+00324-00290-00262+00274-09310-009871540109116+ 81CBOVIX VIX OOPC 20230621 015000000029-00017+00037-00015+00022-00018+00045-00013+00016- 82CBOVIX VIX OOPC 20230621 015000000019+00054-00011+00010-00021+00016-00006+00368+009995270000250+ 81CBOVIX VIX OOPP 20230621 015000000030-00016+00066+00118+00127-00087-00162+00220+00225- 82CBOVIX VIX OOPP 20230621 015000000190-00258+00322+00323-00293-00265+00275-09359-009995270118809+ 81CBOVIX VIX OOPC 20230719 001000000004-00000+00118-00115-00110+00115+00232-00230-00224+ 82CBOVIX VIX OOPC 20230719 001000000230+00347-00345-00337+00345+00310-00307+09677+004533550017716+ 81CBOVIX VIX OOPP 20230719 001000000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00002-00000+00008-00000+00000+00004-00014-004533550000005+ 81CBOVIX VIX OOPC 20230719 001100000006-00001+00120-00114-00107+00116+00234-00229-00220+ 82CBOVIX VIX OOPC 20230719 001100000231+00348-00344-00332+00346+00310-00304+09659+004533550016753+ 81CBOVIX VIX OOPP 20230719 001100000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230719 001100000001+00003-00001+00013-00001+00000+00007-00031-004533550000011+ 81CBOVIX VIX OOPC 20230719 001200000010-00002+00123-00113-00102+00117+00236-00228-00214+ 82CBOVIX VIX OOPC 20230719 001200000232+00350-00343-00325+00347+00310-00299+09628+004533550015797+ 81CBOVIX VIX OOPP 20230719 001200000010-00002+00008-00002+00013-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20230719 001200000002+00004-00002+00020-00002+00001+00012-00062-004533550000024+ 81CBOVIX VIX OOPC 20230719 001300000015-00004+00126-00111-00096+00119+00239-00226-00206+ 82CBOVIX VIX OOPC 20230719 001300000234+00352-00341-00316+00348+00309-00293+09579+004533550014850+ 81CBOVIX VIX OOPP 20230719 001300000015-00004+00011-00004+00019-00004+00009-00005+00023- 82CBOVIX VIX OOPP 20230719 001300000004+00006-00005+00029-00003+00001+00018-00112-004533550000046+ 81CBOVIX VIX OOPC 20230719 001400000020-00007+00131-00107-00089+00122+00242-00222-00197+ 82CBOVIX VIX OOPC 20230719 001400000236+00354-00337-00304+00350+00308-00285+09505+004533550013916+ 81CBOVIX VIX OOPP 20230719 001400000020-00008+00016-00008+00026-00007+00012-00008+00033- 82CBOVIX VIX OOPP 20230719 001400000006+00009-00008+00041-00005+00002+00025-00185-004533550000081+ 81CBOVIX VIX OOPC 20230719 001500000027-00012+00136-00103-00080+00126+00246-00217-00187+ 82CBOVIX VIX OOPC 20230719 001500000240+00356-00332-00291+00353+00307-00276+09404+004533550013000+ 81CBOVIX VIX OOPP 20230719 001500000027-00012+00021-00012+00035-00011+00016-00013+00043- 82CBOVIX VIX OOPP 20230719 001500000010+00011-00013+00054-00008+00004+00034-00286-004533550000134+ 81CBOVIX VIX OOPC 20230719 001600000035-00018+00142-00096-00071+00131+00250-00211-00174+ 82CBOVIX VIX OOPC 20230719 001600000244+00359-00325-00276+00355+00305-00266+09271+004533550012105+ 81CBOVIX VIX OOPP 20230719 001600000035-00018+00027-00019+00044-00016+00020-00020+00056- 82CBOVIX VIX OOPP 20230719 001600000014+00014-00020+00069-00010+00006+00045-00419-004533550000209+ 81CBOVIX VIX OOPC 20230719 001700000043-00025+00148-00088-00060+00137+00254-00202-00161+ 82CBOVIX VIX OOPC 20230719 001700000248+00361-00316-00260+00357+00303-00254+09105+004533550011237+ 81CBOVIX VIX OOPP 20230719 001700000043-00025+00033-00027+00055-00022+00024-00028+00069- 82CBOVIX VIX OOPP 20230719 001700000018+00016-00029+00085-00012+00008+00057-00585-004533550000310+ 81CBOVIX VIX OOPC 20230719 001800000052-00035+00154-00077-00048+00145+00258-00189-00146+ 82CBOVIX VIX OOPC 20230719 001800000253+00363-00303-00241+00359+00299-00241+08884+004597250010421+ 81CBOVIX VIX OOPP 20230719 001800000052-00035+00039-00038+00067-00030+00028-00041+00084- 82CBOVIX VIX OOPP 20230719 001800000023+00018-00042+00104-00014+00012+00070-00806-004597250000463+ 81CBOVIX VIX OOPC 20230719 001900000060-00044+00160-00066-00037+00151+00261-00178-00132+ 82CBOVIX VIX OOPC 20230719 001900000257+00365-00290-00224+00359+00295-00228+08664+004556720009606+ 81CBOVIX VIX OOPP 20230719 001900000060-00044+00045-00049+00078-00037+00031-00053+00098- 82CBOVIX VIX OOPP 20230719 001900000027+00020-00055+00121-00014+00015+00083-01026-004556720000617+ 81CBOVIX VIX OOPC 20230719 002000000068-00052+00165-00056-00027+00158+00264-00166-00119+ 82CBOVIX VIX OOPC 20230719 002000000260+00365-00277-00207+00357+00291-00215+08436+004450640008790+ 81CBOVIX VIX OOPP 20230719 002000000068-00052+00050-00059+00088-00043+00034-00064+00111- 82CBOVIX VIX OOPP 20230719 002000000030+00020-00068+00138-00012+00019+00096-01254-004450640000770+ 81CBOVIX VIX OOPC 20230719 002100000075-00060+00169-00046-00017+00163+00266-00154-00105+ 82CBOVIX VIX OOPC 20230719 002100000262+00365-00264-00190+00355+00288-00201+08196+004298080007974+ 81CBOVIX VIX OOPP 20230719 002100000075-00060+00054-00069+00098-00048+00036-00076+00125- 82CBOVIX VIX OOPP 20230719 002100000032+00020-00081+00155-00010+00023+00110-01495-004298080000923+ 81CBOVIX VIX OOPC 20230719 002200000084-00075+00175-00025-00003+00171+00268-00129-00088+ 82CBOVIX VIX OOPC 20230719 002200000263+00364-00235-00169+00348+00278-00187+07781+004603390007459+ 81CBOVIX VIX OOPP 20230719 002200000084-00075+00060-00090+00111-00057+00038-00101+00142- 82CBOVIX VIX OOPP 20230719 002200000033+00019-00110+00176-00003+00032+00123-01909-004603390001378+ 81CBOVIX VIX OOPC 20230719 002300000092-00086+00179-00009-00007-00177+00269-00107-00074+ 82CBOVIX VIX OOPC 20230719 002300000261+00362-00209-00151+00340+00270-00175+07410+004785610006945+ 81CBOVIX VIX OOPP 20230719 002300000092-00086+00064-00106+00122-00062+00039-00123+00156- 82CBOVIX VIX OOPP 20230719 002300000032+00017-00136+00194-00005-00041+00136-02280-004785610001832+ 81CBOVIX VIX OOPC 20230719 002400000097-00095+00182-00005+00017-00180+00269-00089-00061+ 82CBOVIX VIX OOPC 20230719 002400000259+00358-00187-00134+00331+00261-00163+07062+004885320006430+ 81CBOVIX VIX OOPP 20230719 002400000097-00095+00067-00120+00132-00065+00039-00141+00169- 82CBOVIX VIX OOPP 20230719 002400000029+00013-00158+00211-00014-00049+00147-02629-004885320002287+ 81CBOVIX VIX OOPC 20230719 002500000102-00102+00183-00018+00025-00181+00267-00071-00049+ 82CBOVIX VIX OOPC 20230719 002500000254+00354-00164-00120+00320+00252-00153+06714+005060410006024+ 81CBOVIX VIX OOPP 20230719 002500000102-00102+00068-00133+00140-00066+00037-00159+00181- 82CBOVIX VIX OOPP 20230719 002500000024+00009-00181+00225-00025-00058+00158-02976-005060410002850+ 81CBOVIX VIX OOPC 20230719 002600000106-00108+00184-00029+00031-00181+00265-00055-00040+ 82CBOVIX VIX OOPC 20230719 002600000249+00349-00143-00107+00310+00243-00145+06388+005301360005723+ 81CBOVIX VIX OOPP 20230719 002600000106-00108+00069-00144+00146-00066+00035-00175+00190- 82CBOVIX VIX OOPP 20230719 002600000019+00004-00202+00238-00035-00068+00166-03302-005301360003518+ 81CBOVIX VIX OOPC 20230719 002700000109-00112+00185-00038+00037-00180+00263-00041-00031+ 82CBOVIX VIX OOPC 20230719 002700000243+00344-00124-00096+00300+00234-00137+06091+005492140005428+ 81CBOVIX VIX OOPP 20230719 002700000109-00112+00070-00153+00152-00065+00033-00189+00199- 82CBOVIX VIX OOPP 20230719 002700000013+00001+00221+00249-00045-00077+00173-03600-005492140004192+ 81CBOVIX VIX OOPC 20230719 002800000111-00114+00184-00045+00042-00179+00260-00029-00024+ 82CBOVIX VIX OOPC 20230719 002800000237+00339-00108-00086+00290+00226-00130+05813+005636940005133+ 81CBOVIX VIX OOPP 20230719 002800000111-00114+00069-00160+00157-00064+00030-00201+00206- 82CBOVIX VIX OOPP 20230719 002800000007+00006+00237+00259-00055-00085+00181-03878-005636940004866+ 81CBOVIX VIX OOPC 20230719 002900000113-00116+00183-00051+00046-00176+00257-00019-00017+ 82CBOVIX VIX OOPC 20230719 002900000231+00333-00094-00077+00280+00218-00123+05547+005743390004837+ 81CBOVIX VIX OOPP 20230719 002900000113-00116+00068-00166+00161-00061+00027-00211+00213- 82CBOVIX VIX OOPP 20230719 002900000001+00012+00251+00268-00066-00093+00188-04143-005743390005540+ 81CBOVIX VIX OOPC 20230719 003000000114-00117+00182-00056+00050-00173+00253-00010-00011+ 82CBOVIX VIX OOPC 20230719 003000000224+00327-00081-00069+00269+00210-00116+05290+005816790004542+ 81CBOVIX VIX OOPP 20230719 003000000114-00117+00067-00171+00165-00058+00023-00220+00219- 82CBOVIX VIX OOPP 20230719 003000000006-00018+00264+00276-00076-00101+00195-04400-005816790006214+ 81CBOVIX VIX OOPC 20230719 003100000115-00117+00181-00060+00053-00170+00249-00002-00006+ 82CBOVIX VIX OOPC 20230719 003100000217+00320-00069-00061+00258+00202-00109+05039+005860950004247+ 81CBOVIX VIX OOPP 20230719 003100000115-00117+00066-00175+00168-00055+00019-00228+00224- 82CBOVIX VIX OOPP 20230719 003100000013-00025+00276+00284-00087-00108+00202-04652-005860950006888+ 81CBOVIX VIX OOPC 20230719 003200000116-00117+00179-00063+00056-00166+00245-00004+00001+ 82CBOVIX VIX OOPC 20230719 003200000210+00315-00059-00055+00249+00195-00104+04829+005997520004058+ 81CBOVIX VIX OOPP 20230719 003200000116-00117+00064-00178+00171-00051+00015-00234+00229- 82CBOVIX VIX OOPP 20230719 003200000020-00030+00286+00291-00096-00115+00207-04862-005997520007669+ 81CBOVIX VIX OOPC 20230719 003300000116-00117+00177-00066+00058-00163+00241-00010+00003- 82CBOVIX VIX OOPC 20230719 003300000204+00309-00050-00049+00241+00189-00099+04628+006110000003870+ 81CBOVIX VIX OOPP 20230719 003300000116-00117+00062-00181+00173-00048+00011-00240+00233- 82CBOVIX VIX OOPP 20230719 003300000026-00036+00295+00296-00104-00122+00212-05063-006110000008449+ 81CBOVIX VIX OOPC 20230719 003400000116-00116+00175-00067+00059-00159+00237-00015+00006- 82CBOVIX VIX OOPC 20230719 003400000198+00303-00042-00043+00232+00182-00094+04434+006200860003682+ 81CBOVIX VIX OOPP 20230719 003400000116-00116+00060-00182+00174-00044+00007-00245+00236- 82CBOVIX VIX OOPP 20230719 003400000032-00042+00303+00302-00113-00128+00216-05257-006200860009230+ 81CBOVIX VIX OOPC 20230719 003500000115-00114+00173-00069+00061-00155+00233-00019+00010- 82CBOVIX VIX OOPC 20230719 003500000192+00297-00035-00038+00224+00176-00089+04245+006271970003493+ 81CBOVIX VIX OOPP 20230719 003500000115-00114+00058-00184+00176-00040+00003-00249+00240- 82CBOVIX VIX OOPP 20230719 003500000038-00048+00310+00307-00122-00135+00221-05445-006271970010011+ 81CBOVIX VIX OOPC 20230719 003600000115-00113+00170-00070+00062-00151+00229-00023+00013- 82CBOVIX VIX OOPC 20230719 003600000185+00290-00028-00034+00215+00170-00085+04061+006324810003305+ 81CBOVIX VIX OOPP 20230719 003600000115-00113+00055-00185+00177-00036+00001+00253+00243- 82CBOVIX VIX OOPP 20230719 003600000045-00055+00317+00312-00130-00141+00226-05630-006324810010792+ 81CBOVIX VIX OOPC 20230719 003700000114-00111+00168-00071+00063-00147+00224-00026+00015- 82CBOVIX VIX OOPC 20230719 003700000178+00284-00022-00029+00206+00163-00080+03879+006360510003117+ 81CBOVIX VIX OOPP 20230719 003700000114-00111+00053-00186+00178-00032+00006+00256+00245- 82CBOVIX VIX OOPP 20230719 003700000052-00061+00323+00316-00139-00147+00230-05812-006360510011573+ 81CBOVIX VIX OOPC 20230719 003800000113-00109+00165-00071+00064-00143+00220-00029+00017- 82CBOVIX VIX OOPC 20230719 003800000173+00278-00017-00026+00199+00158-00077+03732+006451050002990+ 81CBOVIX VIX OOPP 20230719 003800000113-00109+00050-00186+00179-00028+00010+00259+00248- 82CBOVIX VIX OOPP 20230719 003800000057-00067+00328+00320-00146-00152+00234-05958-006451050012415+ 81CBOVIX VIX OOPC 20230719 003900000112-00107+00163-00071+00064-00139+00216-00031+00019- 82CBOVIX VIX OOPC 20230719 003900000168+00273-00013-00022+00192+00153-00074+03590+006527870002863+ 81CBOVIX VIX OOPP 20230719 003900000112-00107+00048-00186+00179-00024+00013+00261+00249- 82CBOVIX VIX OOPP 20230719 003900000062-00072+00332+00323-00153-00158+00237-06101-006527870013257+ 81CBOVIX VIX OOPC 20230719 004000000111-00105+00160-00071+00065-00136+00212-00033+00021- 82CBOVIX VIX OOPC 20230719 004000000162+00267-00009-00019+00186+00148-00071+03451+006591770002736+ 81CBOVIX VIX OOPP 20230719 004000000111-00105+00045-00186+00180-00021+00018+00263+00251- 82CBOVIX VIX OOPP 20230719 004000000068-00078+00336+00326-00160-00163+00240-06240-006591770014099+ 81CBOVIX VIX OOPC 20230719 004250000108-00100+00153-00070+00065-00126+00202-00037+00025- 82CBOVIX VIX OOPC 20230719 004250000149+00253-00000+00012+00169+00136-00063+03113+006699120002418+ 81CBOVIX VIX OOPP 20230719 004250000108-00100+00039-00185+00180-00011+00028+00267+00255- 82CBOVIX VIX OOPP 20230719 004250000081-00092+00345+00333-00177-00175+00248-06578-006699120016204+ 81CBOVIX VIX OOPC 20230719 004500000104-00093+00146-00068+00064-00115+00191-00039+00028- 82CBOVIX VIX OOPC 20230719 004500000135+00238-00007+00006+00151+00124-00055+02782+006736450002100+ 81CBOVIX VIX OOPP 20230719 004500000104-00093+00031-00183+00180-00000+00039+00269+00258- 82CBOVIX VIX OOPP 20230719 004500000096-00107+00352+00339-00194-00187+00256-06908-006736450018309+ 81CBOVIX VIX OOPC 20230719 004750000100-00087+00139-00065+00063-00106+00180-00040+00030- 82CBOVIX VIX OOPC 20230719 004750000123+00225-00012+00001+00137+00114-00049+02512+006813390001860+ 81CBOVIX VIX OOPP 20230719 004750000100-00087+00024-00180+00179-00009-00049+00270+00260- 82CBOVIX VIX OOPP 20230719 004750000107-00120+00357+00344-00208-00197+00262-07179-006813390020492+ 81CBOVIX VIX OOPC 20230719 005000000097-00083+00133-00063+00062-00100+00173-00040+00031- 82CBOVIX VIX OOPC 20230719 005000000115+00215-00015+00001-00128+00106-00045+02331+006988180001726+ 81CBOVIX VIX OOPP 20230719 005000000097-00083+00019-00178+00178-00015-00057+00270+00261- 82CBOVIX VIX OOPP 20230719 005000000115-00130+00360+00346-00217-00205+00265-07360-006988180022781+ 81CBOVIX VIX OOPC 20230719 005500000091-00076+00125-00059+00060-00091+00160-00040+00031- 82CBOVIX VIX OOPC 20230719 005500000104+00198-00018+00005-00115+00094-00040+02060+007356930001541+ 81CBOVIX VIX OOPP 20230719 005500000092-00076+00010-00174+00175-00024-00069+00270+00262- 82CBOVIX VIX OOPP 20230719 005500000127-00146+00363+00350-00231-00216+00270-07630-007356930027441+ 81CBOVIX VIX OOPC 20230719 006000000086-00069+00116-00055+00058-00082+00149-00039+00032- 82CBOVIX VIX OOPC 20230719 006000000093+00183-00020+00008-00102+00084-00035+01815+007618710001355+ 81CBOVIX VIX OOPP 20230719 006000000086-00069+00001-00170+00173-00034-00081+00268+00262- 82CBOVIX VIX OOPP 20230719 006000000138-00162+00365+00353-00244-00227+00275-07875-007618710032101+ 81CBOVIX VIX OOPC 20230719 006500000080-00062+00107-00050+00055-00073+00137-00037+00031- 82CBOVIX VIX OOPC 20230719 006500000082+00168-00021+00010-00089+00074-00031+01585+007787480001170+ 81CBOVIX VIX OOPP 20230719 006500000080-00062+00007+00165+00170-00043-00093+00266+00262- 82CBOVIX VIX OOPP 20230719 006500000149-00177+00366+00355-00256-00237+00280-08105-007787480036762+ 81CBOVIX VIX OOPC 20230719 007000000074-00055+00098-00045+00051-00064+00124-00034+00030- 82CBOVIX VIX OOPC 20230719 007000000071+00152-00021+00011-00077+00065-00026+01363+007869530000984+ 81CBOVIX VIX OOPP 20230719 007000000074-00055+00017+00160+00167-00052-00105+00264+00261- 82CBOVIX VIX OOPP 20230719 007000000160-00192+00366+00357-00269-00246+00285-08327-007869530041422+ 81CBOVIX VIX OOPC 20230719 007500000070-00051+00093-00043+00049-00059+00117-00033+00030- 82CBOVIX VIX OOPC 20230719 007500000066+00143-00021+00012-00071+00059-00024+01251+008103400000909+ 81CBOVIX VIX OOPP 20230719 007500000070-00051+00022+00157+00164-00056-00112+00262+00260- 82CBOVIX VIX OOPP 20230719 007500000165-00201+00366+00358-00274-00251+00287-08440-008103400046192+ 81CBOVIX VIX OOPC 20230719 008000000066-00048+00088-00040+00047-00055+00110-00031+00029- 82CBOVIX VIX OOPC 20230719 008000000060+00135-00021+00013-00065+00054-00022+01145+008292560000834+ 81CBOVIX VIX OOPP 20230719 008000000067-00047+00027+00155+00162-00061-00119+00261+00259- 82CBOVIX VIX OOPP 20230719 008000000170-00210+00365+00358-00280-00256+00289-08546-008292560050963+ 81CBOVIX VIX OOPC 20230719 008500000063-00044+00083-00037+00045-00050+00104-00029+00028- 82CBOVIX VIX OOPC 20230719 008500000056+00126-00020+00013-00060+00050-00020+01044+008440910000759+ 81CBOVIX VIX OOPP 20230719 008500000063-00044+00032+00152+00160-00065-00126+00259+00259- 82CBOVIX VIX OOPP 20230719 008500000175-00218+00365+00358-00286-00261+00291-08647-008440910055733+ 81CBOVIX VIX OOPC 20230719 009000000059-00041+00077-00035+00042-00046+00097-00028+00027- 82CBOVIX VIX OOPC 20230719 009000000051+00118-00020+00013-00054+00046-00018+00946+008550870000683+ 81CBOVIX VIX OOPP 20230719 009000000060-00040+00037+00149+00158-00070-00132+00257+00258- 82CBOVIX VIX OOPP 20230719 009000000180-00226+00364+00358-00291-00265+00293-08744-008550870060504+ 81CBOVIX VIX OOPC 20230719 009500000055-00037+00072-00032+00040-00042+00090-00026+00026- 82CBOVIX VIX OOPC 20230719 009500000046+00110-00019+00013-00049+00041-00016+00850+008623490000608+ 81CBOVIX VIX OOPP 20230719 009500000056-00037+00042+00146+00156-00074-00139+00255+00256- 82CBOVIX VIX OOPP 20230719 009500000185-00235+00363+00359-00297-00269+00295-08840-008623490065274+ 81CBOVIX VIX OOPC 20230719 010000000053-00035+00068-00030+00038-00039+00086-00024+00025- 82CBOVIX VIX OOPC 20230719 010000000042+00104-00018+00013-00045+00038-00015+00787+008746880000562+ 81CBOVIX VIX OOPP 20230719 010000000053-00034+00046+00144+00154-00077-00144+00254+00256- 82CBOVIX VIX OOPP 20230719 010000000188-00241+00362+00358-00300-00272+00296-08903-008746880070074+ 81CBOVIX VIX OOPC 20230719 011000000049-00032+00064-00028+00036-00036+00079-00023+00024- 82CBOVIX VIX OOPC 20230719 011000000039+00096-00017+00013-00042+00035-00013+00713+009067670000516+ 81CBOVIX VIX OOPP 20230719 011000000050-00031+00051+00142+00152-00080-00150+00252+00254- 82CBOVIX VIX OOPP 20230719 011000000192-00248+00361+00358-00304-00276+00297-08977-009067670079720+ 81CBOVIX VIX OOPC 20230719 012000000046-00029+00059-00025+00034-00033+00074-00021+00023- 82CBOVIX VIX OOPC 20230719 012000000036+00089-00016+00012-00038+00031-00012+00645+009326030000470+ 81CBOVIX VIX OOPP 20230719 012000000047-00029+00055+00140+00150-00083-00156+00250+00253- 82CBOVIX VIX OOPP 20230719 012000000195-00255+00360+00358-00308-00279+00299-09045-009326030089365+ 81CBOVIX VIX OOPC 20230719 013000000043-00027+00055-00023+00032-00030+00068-00019+00021- 82CBOVIX VIX OOPC 20230719 013000000032+00082-00015+00012-00034+00028-00011+00581+009529770000424+ 81CBOVIX VIX OOPP 20230719 013000000044-00026+00059+00138+00148-00086-00161+00249+00252- 82CBOVIX VIX OOPP 20230719 013000000199-00262+00359+00358-00312-00282+00300-09110-009529770099011+ 81CBOVIX VIX OOPC 20230719 014000000040-00024+00051-00021+00029-00027+00063-00018+00020- 82CBOVIX VIX OOPC 20230719 014000000029+00076-00014+00012-00031+00025-00010+00519+009683780000378+ 81CBOVIX VIX OOPP 20230719 014000000041-00023+00063+00135+00145-00089-00166+00247+00251- 82CBOVIX VIX OOPP 20230719 014000000202-00268+00358+00358-00315-00285+00301-09171-009683780108656+ 81CBOVIX VIX OOPC 20230719 015000000037-00022+00047-00019+00027-00024+00058-00016+00019- 82CBOVIX VIX OOPC 20230719 015000000026+00069-00013+00011-00027+00023-00009+00459+009790510000332+ 81CBOVIX VIX OOPP 20230719 015000000038-00021+00067+00133+00143-00092-00171+00245+00250- 82CBOVIX VIX OOPP 20230719 015000000205-00275+00357+00357-00319-00288+00302-09231-009790510118302+ 81CBOVIXW VIX OOPC 20221123 001000000001-00001+00380-00379-00375+00380+00759-00759-00743+ 82CBOVIXW VIX OOPC 20221123 001000000756+01138-01138-01086+01115+01025-00445+09963+022264050014819+ 81CBOVIXW VIX OOPP 20221123 001000000001-00001+00000+00001+00004-00000+00001+00001+00016- 82CBOVIXW VIX OOPP 20221123 001000000003-00001+00001+00053-00024-00000+00299-00027-022264050000008+ 81CBOVIXW VIX OOPC 20221123 001050000001-00001+00380-00379-00375+00380+00759-00759-00741+ 82CBOVIXW VIX OOPC 20221123 001050000756+01138-01138-01076+01110+01025-00430+09960+021278930014320+ 81CBOVIXW VIX OOPP 20221123 001050000001-00001+00000+00001+00005-00000+00001+00001+00018- 82CBOVIXW VIX OOPP 20221123 001050000004-00001+00001+00063-00029-00000+00314-00030-021278930000008+ 81CBOVIXW VIX OOPC 20221123 001100000001-00001+00380-00379-00374+00380+00759-00759-00738+ 82CBOVIXW VIX OOPC 20221123 001100000755+01138-01138-01065+01103+01025-00415+09956+020327430013821+ 81CBOVIXW VIX OOPP 20221123 001100000001-00001+00000+00001+00006-00000+00001+00001+00022- 82CBOVIXW VIX OOPP 20221123 001100000004-00001+00001+00074-00036-00000+00329-00033-020327430000009+ 81CBOVIXW VIX OOPC 20221123 001150000001-00001+00379-00379-00373+00380+00759-00759-00734+ 82CBOVIXW VIX OOPC 20221123 001150000754+01138-01138-01053+01094+01025-00400+09953+019406830013322+ 81CBOVIXW VIX OOPP 20221123 001150000001-00001+00000+00001+00007-00000+00001+00001+00025- 82CBOVIXW VIX OOPP 20221123 001150000005-00001+00001+00086-00045-00000+00344-00036-019406830000009+ 81CBOVIXW VIX OOPC 20221123 001200000001-00001+00379-00379-00372+00380+00759-00759-00730+ 82CBOVIXW VIX OOPC 20221123 001200000753+01138-01138-01039+01083+01025-00385+09949+018514690012823+ 81CBOVIXW VIX OOPP 20221123 001200000001-00001+00000+00001+00007-00000+00001+00001+00029- 82CBOVIXW VIX OOPP 20221123 001200000006-00001+00001+00100-00055-00000+00359-00040-018514690000010+ 81CBOVIXW VIX OOPC 20221123 001250000002-00001+00379-00379-00371+00380+00759-00758-00725+ 82CBOVIXW VIX OOPC 20221123 001250000751+01138-01138-01022+01071+01025-00370+09945+017648800012324+ 81CBOVIXW VIX OOPP 20221123 001250000002-00001+00000+00001+00009-00000+00001+00001+00034- 82CBOVIXW VIX OOPP 20221123 001250000008-00001+00001+00117-00068-00000+00374-00044-017648800000010+ 81CBOVIXW VIX OOPC 20221123 001300000002-00001+00379-00379-00370+00380+00759-00758-00720+ 82CBOVIXW VIX OOPC 20221123 001300000750+01138-01138-01004+01055+01025-00355+09941+016807150011825+ 81CBOVIXW VIX OOPP 20221123 001300000002-00001+00000+00001+00010-00000+00001+00001+00040- 82CBOVIXW VIX OOPP 20221123 001300000010-00001+00001+00135-00084-00000+00389-00048-016807150000011+ 81CBOVIXW VIX OOPC 20221123 001350000002-00001+00379-00379-00368+00380+00759-00758-00713+ 82CBOVIXW VIX OOPC 20221123 001350000747+01138-01138-00984+01036+01025-00340+09937+015987920011326+ 81CBOVIXW VIX OOPP 20221123 001350000002-00001+00000+00001+00011-00000+00001+00001+00046- 82CBOVIXW VIX OOPP 20221123 001350000012-00001+00001+00155-00103-00000+00404-00053-015987920000011+ 81CBOVIXW VIX OOPC 20221123 001400000002-00001+00379-00379-00367+00380+00758-00758-00706+ 82CBOVIXW VIX OOPC 20221123 001400000744+01138-01138-00961+01013+01025-00325+09932+015189450010827+ 81CBOVIXW VIX OOPP 20221123 001400000002-00001+00000+00001+00013-00000+00001+00001+00054- 82CBOVIXW VIX OOPP 20221123 001400000015-00001+00001+00178-00126-00000+00419-00058-015189450000012+ 81CBOVIXW VIX OOPC 20221123 001450000003-00001+00379-00379-00365+00380+00758-00758-00697+ 82CBOVIXW VIX OOPC 20221123 001450000741+01138-01138-00935+00985+01025-00310+09926+014410190010328+ 81CBOVIXW VIX OOPP 20221123 001450000002-00001+00000+00001+00015-00000+00001+00001+00062- 82CBOVIXW VIX OOPP 20221123 001450000018-00001+00001+00204-00154-00000+00434-00063-014410190000012+ 81CBOVIXW VIX OOPC 20221123 001500000003-00001+00379-00378-00363+00380+00758-00758-00687+ 82CBOVIXW VIX OOPC 20221123 001500000736+01138-01138-00906+00953+01025-00295+09920+013648730009829+ 81CBOVIXW VIX OOPP 20221123 001500000003-00001+00000+00001+00017-00000-00001+00001+00072- 82CBOVIXW VIX OOPP 20221123 001500000023-00001+00001+00233-00186-00000+00449-00069-013648730000013+ 81CBOVIXW VIX OOPC 20221123 001600000003-00001+00379-00378-00357+00379+00758-00758-00663+ 82CBOVIXW VIX OOPC 20221123 001600000722+01138-01138-00840+00875+01025-00265+09907+012173950008831+ 81CBOVIXW VIX OOPP 20221123 001600000003-00001+00001+00001+00022-00000-00001+00001+00097- 82CBOVIXW VIX OOPP 20221123 001600000038-00001+00001+00299-00264-00000+00479-00083-012173950000014+ 81CBOVIXW VIX OOPC 20221123 001700000005-00002+00379-00378-00348+00379+00758-00758-00628+ 82CBOVIXW VIX OOPC 20221123 001700000694+01137-01137-00762+00782+01025-00235+09876+011020610007836+ 81CBOVIXW VIX OOPP 20221123 001700000005-00002+00001+00002+00031-00001-00002+00002+00132- 82CBOVIXW VIX OOPP 20221123 001700000065-00002+00002+00377-00357-00001+00509-00114-011020610000018+ 81CBOVIXW VIX OOPC 20221123 001800000006-00002+00379-00378-00337+00378+00757-00757-00583+ 82CBOVIXW VIX OOPC 20221123 001800000648+01137-01137-00675+00684+01025-00205+09838+009814950006840+ 81CBOVIXW VIX OOPP 20221123 001800000006-00002+00001+00002+00043-00002-00002+00002+00176- 82CBOVIXW VIX OOPP 20221123 001800000111-00002+00002+00464-00455-00001+00539-00152-009814950000022+ 81CBOVIXW VIX OOPC 20221123 001900000008-00002+00379-00377-00321+00375+00757-00757-00527+ 82CBOVIXW VIX OOPC 20221123 001900000577+01137-01137-00582+00585+01024-00175+09790+008578080005845+ 81CBOVIXW VIX OOPP 20221123 001900000008-00003+00001+00003+00059-00005-00002+00003+00232- 82CBOVIXW VIX OOPP 20221123 001900000182-00003+00003+00557-00554-00001+00568-00200-008578080000026+ 81CBOVIXW VIX OOPC 20221123 002000000013-00005+00377-00374-00291+00364+00754-00754-00455+ 82CBOVIXW VIX OOPC 20221123 002000000487+01134-01134-00487+00488+01024-00146+09584+008198300004875+ 81CBOVIXW VIX OOPP 20221123 002000000013-00005+00003+00005+00088-00016-00005+00006+00305- 82CBOVIXW VIX OOPP 20221123 002000000273-00005+00006+00652-00651-00002+00598-00405-008198300000055+ 81CBOVIXW VIX OOPC 20221123 002100000019-00011+00373-00368-00254+00336+00748-00748-00376+ 82CBOVIXW VIX OOPC 20221123 002100000394+01128-01128-00393+00394+01022-00118+09203+007887740003936+ 81CBOVIXW VIX OOPP 20221123 002100000019-00011+00007+00011+00126-00044-00011+00012+00383- 82CBOVIXW VIX OOPP 20221123 002100000366-00011+00012+00746-00745-00003+00626-00787-007887740000115+ 81CBOVIXW VIX OOPC 20221123 002200000027-00023+00364-00355-00209+00285+00736-00734-00297+ 82CBOVIXW VIX OOPC 20221123 002200000307+01114-01114-00307+00307+01018-00092+08500+007866780003072+ 81CBOVIXW VIX OOPP 20221123 002200000027-00023+00015+00025+00171-00094-00024+00025+00462- 82CBOVIXW VIX OOPP 20221123 002200000452-00025+00025+00832-00832-00008+00652-01490-007866780000250+ 81CBOVIXW VIX OOPC 20221123 002300000034-00037+00351-00333-00163+00223+00716-00713-00224+ 82CBOVIXW VIX OOPC 20221123 002300000229+01093-01093-00229+00229+01011-00069+07542+007727730002288+ 81CBOVIXW VIX OOPP 20221123 002300000034-00037+00029+00046+00216-00156-00044+00046+00535- 82CBOVIXW VIX OOPP 20221123 002300000531-00046+00047+00910-00910-00014+00675-02448-007727730000465+ 81CBOVIXW VIX OOPC 20221123 002400000039-00051+00328-00296-00121+00164+00682-00676-00163+ 82CBOVIXW VIX OOPC 20221123 002400000166+01057-01056-00166+00166+01000-00050+06306+007878430001659+ 81CBOVIXW VIX OOPP 20221123 002400000039-00051+00052+00083+00258-00215-00077+00083+00596- 82CBOVIXW VIX OOPP 20221123 002400000593-00082+00084+00973-00973-00025+00694-03684-007878430000835+ 81CBOVIXW VIX OOPC 20221123 002500000041-00056+00296-00238-00092+00127+00630-00614-00126+ 82CBOVIXW VIX OOPC 20221123 002500000128+00997-00994-00128+00128+00981-00038+05066+008768730001280+ 81CBOVIXW VIX OOPP 20221123 002500000041-00056+00084+00141+00288-00253-00129+00145+00634- 82CBOVIXW VIX OOPP 20221123 002500000631-00142+00145+01011-01011-00044+00705-04924-008768730001455+ 81CBOVIXW VIX OOPC 20221123 002600000039-00053+00264-00184-00068+00094+00577-00547-00093+ 82CBOVIXW VIX OOPC 20221123 002600000095+00935-00927-00095+00095+00961-00029+04018+009208920000950+ 81CBOVIXW VIX OOPP 20221123 002600000039-00053+00116+00196+00312-00285-00182+00212+00666- 82CBOVIXW VIX OOPP 20221123 002600000664-00204+00212+01044-01044-00064+00715-05972-009208920002124+ 81CBOVIXW VIX OOPC 20221123 002700000037-00047+00232-00134-00052+00073+00522-00472-00072+ 82CBOVIXW VIX OOPC 20221123 002700000073+00866-00849-00073+00073+00938-00022+03190+009793190000730+ 81CBOVIXW VIX OOPP 20221123 002700000037-00047+00147+00246+00328-00307-00237+00287+00688- 82CBOVIXW VIX OOPP 20221123 002700000686-00273+00290+01066-01066-00087+00722-06799-009793190002903+ 81CBOVIXW VIX OOPC 20221123 002800000033-00041+00204-00095-00041+00059+00468-00396-00058+ 82CBOVIXW VIX OOPC 20221123 002800000059+00795-00764-00059+00059+00912-00018+02587+010515570000590+ 81CBOVIXW VIX OOPP 20221123 002800000033-00041+00176+00284+00339-00321-00291+00364+00702- 82CBOVIXW VIX OOPP 20221123 002800000700-00344+00375+01080-01080-00113+00726-07403-010515570003762+ 81CBOVIXW VIX OOPC 20221123 002900000030-00035+00179-00068-00033+00048+00419-00326-00047+ 82CBOVIXW VIX OOPC 20221123 002900000048+00727-00678-00048+00049+00885-00015+02125+011190610000485+ 81CBOVIXW VIX OOPP 20221123 002900000030-00035+00201+00312+00347-00331-00340+00433+00712- 82CBOVIXW VIX OOPP 20221123 002900000711-00412+00461+01091-01091-00140+00729-07865-011190610004656+ 81CBOVIXW VIX OOPC 20221123 003000000027-00031+00158-00049-00027+00041+00376-00267-00040+ 82CBOVIXW VIX OOPC 20221123 003000000041+00664-00594-00041+00041+00858-00012+01780+011877700000410+ 81CBOVIXW VIX OOPP 20221123 003000000027-00031+00222+00331+00352-00339-00384+00493+00720- 82CBOVIXW VIX OOPP 20221123 003000000718-00475+00545+01098-01098-00167+00732-08210-011877700005580+ 81CBOVIXW VIX OOPC 20221123 003100000024-00027+00140-00035-00023+00035+00337-00218-00034+ 82CBOVIXW VIX OOPC 20221123 003100000035+00605-00516-00035+00035+00830-00011+01506+012511250000350+ 81CBOVIXW VIX OOPP 20221123 003100000024-00027+00240+00345+00357-00345-00422+00542+00725- 82CBOVIXW VIX OOPP 20221123 003100000724-00534+00623+01104-01104-00196+00733-08483-012511250006519+ 81CBOVIXW VIX OOPC 20221123 003200000022-00024+00125-00026-00020+00031+00304-00179-00030+ 82CBOVIXW VIX OOPC 20221123 003200000031+00553-00446-00031+00031+00801-00009+01311+013213440000311+ 81CBOVIXW VIX OOPP 20221123 003200000022-00024+00255+00353+00360-00349-00456+00580+00729- 82CBOVIXW VIX OOPP 20221123 003200000728-00586+00693+01108-01108-00224+00735-08678-013213440007479+ 81CBOVIXW VIX OOPC 20221123 003250000021-00023+00118-00023-00019+00029+00289-00163-00028+ 82CBOVIXW VIX OOPC 20221123 003250000029+00529-00415-00029+00029+00786-00009+01228+013546590000294+ 81CBOVIXW VIX OOPP 20221123 003250000021-00023+00261+00357+00361-00351-00470+00596+00731- 82CBOVIXW VIX OOPP 20221123 003250000730-00610+00724+01110-01110-00239+00735-08762-013546590007961+ 81CBOVIXW VIX OOPC 20221123 003300000020-00022+00112-00020-00018+00027+00275-00148-00027+ 82CBOVIXW VIX OOPC 20221123 003300000028+00506-00386-00028+00028+00772-00008+01148+013850360000276+ 81CBOVIXW VIX OOPP 20221123 003300000020-00022+00268+00360+00362-00352-00485+00611+00733- 82CBOVIXW VIX OOPP 20221123 003300000732-00633+00753+01112-01111-00253+00736-08842-013850360008444+ 81CBOVIXW VIX OOPC 20221123 003400000018-00020+00101-00015-00016+00025+00249-00124-00024+ 82CBOVIXW VIX OOPC 20221123 003400000025+00464-00334-00025+00025+00743-00007+01017+014468960000249+ 81CBOVIXW VIX OOPP 20221123 003400000018-00020+00279+00365+00364-00355-00510+00635+00736- 82CBOVIXW VIX OOPP 20221123 003400000735-00675+00805+01114-01114-00282+00736-08973-014468960009415+ 81CBOVIXW VIX OOPC 20221123 003500000016-00018+00091-00011-00014+00022+00226-00104-00021+ 82CBOVIXW VIX OOPC 20221123 003500000022+00425-00289-00022+00022+00714-00007+00896+014989430000221+ 81CBOVIXW VIX OOPP 20221123 003500000017-00018+00289+00369+00366-00358-00533+00656+00738- 82CBOVIXW VIX OOPP 20221123 003500000737-00714+00850+01117-01117-00311+00737-09093-014989430010387+ 81CBOVIXW VIX OOPC 20221123 003600000015-00016+00083-00008-00012+00020+00207-00088-00020+ 82CBOVIXW VIX OOPC 20221123 003600000020+00392-00253-00020+00020+00686-00006+00812+015591980000204+ 81CBOVIXW VIX OOPP 20221123 003600000015-00016+00296+00371+00367-00360-00552+00671+00740- 82CBOVIXW VIX OOPP 20221123 003600000739-00747+00886+01119-01119-00339+00738-09177-015591980011369+ 81CBOVIXW VIX OOPC 20221123 003700000014-00015+00076-00006-00011+00019+00190-00076-00018+ 82CBOVIXW VIX OOPC 20221123 003700000019+00362-00221-00019+00019+00658-00006+00734+016126190000187+ 81CBOVIXW VIX OOPP 20221123 003700000014-00015+00304+00373+00369-00361-00569+00684+00742- 82CBOVIXW VIX OOPP 20221123 003700000741-00777+00918+01120-01120-00367+00738-09255-016126190012351+ 81CBOVIXW VIX OOPC 20221123 003750000013-00014+00073-00006-00011+00018+00182-00070-00017+ 82CBOVIXW VIX OOPC 20221123 003750000018+00348-00207-00018+00018+00644-00005+00700+016389700000180+ 81CBOVIXW VIX OOPP 20221123 003750000013-00014+00307+00374+00369-00362-00577+00689+00742- 82CBOVIXW VIX OOPP 20221123 003750000742-00791+00932+01121-01121-00381+00738-09289-016389700012843+ 81CBOVIXW VIX OOPC 20221123 003800000013-00014+00070-00005-00010+00017+00175-00065-00016+ 82CBOVIXW VIX OOPC 20221123 003800000017+00335-00194-00017+00017+00630-00005+00668+016638090000172+ 81CBOVIXW VIX OOPP 20221123 003800000013-00014+00310+00375+00370-00363-00585+00694+00743- 82CBOVIXW VIX OOPP 20221123 003800000742-00804+00945+01122-01122-00395+00739-09322-016638090013335+ 81CBOVIXW VIX OOPC 20221123 003900000012-00013+00064-00003-00009+00016+00161-00056-00015+ 82CBOVIXW VIX OOPC 20221123 003900000016+00310-00171-00016+00016+00603-00005+00605+017089720000158+ 81CBOVIXW VIX OOPP 20221123 003900000012-00013+00316+00376+00370-00364-00599+00703+00745- 82CBOVIXW VIX OOPP 20221123 003900000744-00829+00968+01123-01123-00422+00739-09385-017089720014319+ 81CBOVIXW VIX OOPC 20221123 004000000011-00012+00058-00002-00008+00014+00148-00048-00014+ 82CBOVIXW VIX OOPC 20221123 004000000014+00286-00150-00014+00014+00577-00004+00546+017480690000143+ 81CBOVIXW VIX OOPP 20221123 004000000011-00012+00321+00377+00371-00366-00612+00711+00746- 82CBOVIXW VIX OOPP 20221123 004000000745-00852+00989+01125-01125-00448+00740-09444-017480690015303+ 81CBOVIXW VIX OOPC 20221123 004250000009-00010+00049-00001-00007+00013+00125-00037-00012+ 82CBOVIXW VIX OOPC 20221123 004250000013+00243-00116-00013+00013+00516-00004+00466+018769690000127+ 81CBOVIXW VIX OOPP 20221123 004250000009-00010+00330+00379+00373-00367-00634+00723+00748- 82CBOVIXW VIX OOPP 20221123 004250000747-00896+01023+01127-01127-00509+00740-09523-018769690017785+ 81CBOVIXW VIX OOPC 20221123 004500000008-00009+00042-00000+00006+00011+00106-00028-00010+ 82CBOVIXW VIX OOPC 20221123 004500000011+00208-00090-00011+00011+00460-00003+00398+019855900000112+ 81CBOVIXW VIX OOPP 20221123 004500000008-00009+00337+00380+00374-00369-00653+00731+00749- 82CBOVIXW VIX OOPP 20221123 004500000748-00931+01048+01128-01128-00565+00741-09592-019855900020267+ 81CBOVIXW VIX OOPC 20221123 004750000007-00008+00036-00001+00005+00009+00091-00021-00009+ 82CBOVIXW VIX OOPC 20221123 004750000010+00179-00071-00010+00010+00411-00003+00336+020752000000096+ 81CBOVIXW VIX OOPP 20221123 004750000007-00008+00344+00380+00375-00371-00669+00738+00751- 82CBOVIXW VIX OOPP 20221123 004750000750-00960+01068+01130-01130-00614+00741-09653-020752000022750+ 81CBOVIXW VIX OOPC 20221123 005000000006-00007+00032-00001+00005+00009+00080-00018-00008+ 82CBOVIXW VIX OOPC 20221123 005000000009+00158-00059-00009+00009+00369-00003+00303+021794260000089+ 81CBOVIXW VIX OOPP 20221123 005000000006-00007+00348+00380+00375-00371-00679+00741+00751- 82CBOVIXW VIX OOPP 20221123 005000000751-00981+01080+01130-01130-00656+00741-09687-021794260025240+ 81CBOVIXW VIX OOPC 20221123 005500000005-00006+00025-00001+00004+00007+00063-00012-00007+ 82CBOVIXW VIX OOPC 20221123 005500000008+00125-00042-00007+00008+00299-00002+00245+023553900000076+ 81CBOVIXW VIX OOPP 20221123 005500000005-00006+00354+00381+00376-00373-00696+00747+00753- 82CBOVIXW VIX OOPP 20221123 005500000752-01014+01097+01132-01132-00726+00742-09744-023553900030222+ 81CBOVIXW VIX OOPC 20221123 006000000004-00005+00021-00002+00004+00006+00052-00009-00006+ 82CBOVIXW VIX OOPC 20221123 006000000007+00102-00031-00007+00007+00247-00002+00206+025124430000066+ 81CBOVIXW VIX OOPP 20221123 006000000004-00005+00359+00381+00376-00374-00707+00750+00754- 82CBOVIXW VIX OOPP 20221123 006000000753-01037+01107+01133-01133-00778+00742-09784-025124430035207+ 81CBOVIXW VIX OOPC 20221123 006500000003-00005+00017-00002+00003+00005+00043-00006-00005+ 82CBOVIXW VIX OOPC 20221123 006500000006+00084-00024-00006+00006+00206-00002+00172+026420760000056+ 81CBOVIXW VIX OOPP 20221123 006500000004-00004+00362+00381+00377-00375-00716+00752+00755- 82CBOVIXW VIX OOPP 20221123 006500000754-01054+01115+01134-01134-00819+00742-09817-026420760040193+ 81CBOVIXW VIX OOPC 20221123 007000000003-00004+00014-00002+00003+00005+00035-00005-00004+ 82CBOVIXW VIX OOPC 20221123 007000000005+00070-00018-00005+00005+00172-00001+00142+027443120000047+ 81CBOVIXW VIX OOPP 20221123 007000000003-00003+00365+00381+00378-00376-00724+00754+00756- 82CBOVIXW VIX OOPP 20221123 007000000755-01069+01121+01135-01135-00853+00743-09848-027443120045179+ 81CBOVIXW VIX OOPC 20221123 007500000002-00003+00011-00001+00002+00004+00028-00003-00003+ 82CBOVIXW VIX OOPC 20221123 007500000004+00057-00013-00004+00004+00144-00001+00113+028188090000038+ 81CBOVIXW VIX OOPP 20221123 007500000003-00003+00368+00381+00378-00377-00730+00756+00756- 82CBOVIXW VIX OOPP 20221123 007500000756-01082+01125+01136-01136-00881+00743-09876-028188090050165+ 81CBOVIXW VIX OOPC 20221123 008000000002-00002+00009-00001+00002+00003+00022-00002-00003+ 82CBOVIXW VIX OOPC 20221123 008000000003+00045-00010-00003+00003+00119-00001+00086+028620190000028+ 81CBOVIXW VIX OOPP 20221123 008000000002-00002+00370+00380+00379-00377-00736+00757+00757- 82CBOVIXW VIX OOPP 20221123 008000000757-01093+01129+01137-01137-00906+00743-09904-028620190055151+ 81CBOVIXW VIX OOPC 20221123 008500000001-00002+00006-00001+00001+00002+00017-00001-00002+ 82CBOVIXW VIX OOPC 20221123 008500000002+00034-00006-00002+00002+00095-00001+00059+028635590000019+ 81CBOVIXW VIX OOPP 20221123 008500000002-00001+00373+00380+00379-00378-00742+00757+00758- 82CBOVIXW VIX OOPP 20221123 008500000758-01104+01132+01138-01138-00930+00743-09930-028635590060137+ 81CBOVIXW VIX OOPC 20221123 009000000001-00001+00005-00001+00001+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20221123 009000000001+00026-00004-00001+00001+00076-00000+00041+028635590000013+ 81CBOVIXW VIX OOPP 20221123 009000000002-00000+00374+00380+00380-00379-00746+00758+00759- 82CBOVIXW VIX OOPP 20221123 009000000759-01112+01134+01138-01138-00949+00744-09949-028635590065126+ 81CBOVIXW VIX OOPC 20221123 009500000001-00001+00003-00001+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20221123 009500000001+00020-00003-00001+00001+00061-00000+00028+028635590000009+ 81CBOVIXW VIX OOPP 20221123 009500000001-00000+00376+00379+00380-00380-00749+00758+00759- 82CBOVIXW VIX OOPP 20221123 009500000759-01118+01136+01139-01139-00964+00744-09961-028635590070117+ 81CBOVIXW VIX OOPC 20221123 010000000000-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20221123 010000000001+00015-00002-00001+00001+00049-00000+00020+028635590000006+ 81CBOVIXW VIX OOPP 20221123 010000000001-00000-00376+00379+00380-00380-00752+00758+00760- 82CBOVIXW VIX OOPP 20221123 010000000760-01123+01137+01139-01139-00976+00744-09970-028635590075110+ 81CBOVIXW VIX OOPC 20221130 001000000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIXW VIX OOPC 20221130 001000000759+01138-01138-01130+01138+01024-00460+09983+007917070015324+ 81CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00008-00000+00000+00299-00000+007917070000000+ 81CBOVIXW VIX OOPC 20221130 001050000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIXW VIX OOPC 20221130 001050000759+01138-01138-01124+01138+01024-00445+09983+007917070014825+ 81CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00014-00000-00000+00314-00000+007917070000000+ 81CBOVIXW VIX OOPC 20221130 001100000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20221130 001100000759+01138-01138-01117+01138+01024-00430+09983+007917070014326+ 81CBOVIXW VIX OOPP 20221130 001100000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221130 001100000000+00000+00000+00021-00000-00000+00329-00000+007917070000000+ 81CBOVIXW VIX OOPC 20221130 001150000000-00000-00380-00380-00379+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20221130 001150000759+01138-01138-01107+01137+01024-00415+09983+007917070013827+ 81CBOVIXW VIX OOPP 20221130 001150000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221130 001150000000+00000+00000+00032-00001-00000+00344-00000+007917070000000+ 81CBOVIXW VIX OOPC 20221130 001200000000-00000-00380-00380-00379+00379+00759-00759-00753+ 82CBOVIXW VIX OOPC 20221130 001200000759+01138-01138-01094+01135+01024-00400+09983+007917070013328+ 81CBOVIXW VIX OOPP 20221130 001200000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221130 001200000000+00000+00000+00045-00003-00000+00359-00000+007917070000000+ 81CBOVIXW VIX OOPC 20221130 001250000000-00000-00380-00380-00378+00379+00759-00759-00750+ 82CBOVIXW VIX OOPC 20221130 001250000759+01138-01138-01077+01131+01024-00385+09983+007917070012828+ 81CBOVIXW VIX OOPP 20221130 001250000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221130 001250000000+00000+00000+00061-00007-00000+00374-00000+007917070000000+ 81CBOVIXW VIX OOPC 20221130 001300000000-00000-00380-00380-00378+00379+00759-00759-00745+ 82CBOVIXW VIX OOPC 20221130 001300000759+01138-01138-01058+01122+01024-00370+09983+007917070012329+ 81CBOVIXW VIX OOPP 20221130 001300000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20221130 001300000000-00000+00000+00080-00016-00000+00389-00000+007917070000000+ 81CBOVIXW VIX OOPC 20221130 001350000000-00000-00380-00380-00376+00379+00759-00759-00739+ 82CBOVIXW VIX OOPC 20221130 001350000759+01138-01138-01035+01106+01024-00355+09982+007917070011830+ 81CBOVIXW VIX OOPP 20221130 001350000000-00000+00000-00000+00003-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20221130 001350000000-00000+00000+00103-00032-00000+00404-00000+007917070000000+ 81CBOVIXW VIX OOPC 20221130 001400000001-00000-00380-00380-00375+00379+00759-00759-00731+ 82CBOVIXW VIX OOPC 20221130 001400000758+01138-01138-01009+01083+01024-00340+09981+007917070011331+ 81CBOVIXW VIX OOPP 20221130 001400000001-00000+00000-00000+00004-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20221130 001400000000-00000+00000+00129-00055-00000+00419-00001-007917070000000+ 81CBOVIXW VIX OOPC 20221130 001450000001-00000-00380-00379-00373+00379+00759-00759-00722+ 82CBOVIXW VIX OOPC 20221130 001450000758+01138-01138-00980+01053+01024-00325+09980+007917070010832+ 81CBOVIXW VIX OOPP 20221130 001450000001-00000+00000-00000+00007-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20221130 001450000001-00000+00000+00158-00085-00000+00434-00002-007917070000000+ 81CBOVIXW VIX OOPC 20221130 001500000002-00000-00380-00379-00370+00379+00759-00759-00710+ 82CBOVIXW VIX OOPC 20221130 001500000757+01138-01138-00948+01016+01024-00310+09977+007917070010333+ 81CBOVIXW VIX OOPP 20221130 001500000002-00000+00000-00000+00010-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20221130 001500000002-00000+00000+00190-00122-00000+00449-00005-007917070000001+ 81CBOVIXW VIX OOPC 20221130 001600000003-00000+00380-00379-00361+00380+00759-00759-00678+ 82CBOVIXW VIX OOPC 20221130 001600000748+01138-01138-00877+00929+01024-00280+09962+007917070009337+ 81CBOVIXW VIX OOPP 20221130 001600000003-00000+00000-00000+00018-00000+00000+00000+00080- 82CBOVIXW VIX OOPP 20221130 001600000010-00000+00000+00261-00209-00000+00479-00021-007917070000003+ 81CBOVIXW VIX OOPC 20221130 001700000007-00001+00380-00379-00347+00380+00758-00758-00637+ 82CBOVIXW VIX OOPC 20221130 001700000726+01137-01137-00798+00834+01024-00250+09920+007917070008345+ 81CBOVIXW VIX OOPP 20221130 001700000007-00001+00001-00001+00032-00001+00001+00001+00122- 82CBOVIXW VIX OOPP 20221130 001700000033-00001+00001+00341-00305-00000+00509-00063-007917070000009+ 81CBOVIXW VIX OOPC 20221130 001800000012-00002+00380-00377-00327+00380+00757-00756-00587+ 82CBOVIXW VIX OOPC 20221130 001800000681+01136-01136-00713+00736+01024-00221+09825+007917070007363+ 81CBOVIXW VIX OOPP 20221130 001800000011-00002+00001-00002+00052-00001+00002+00003+00172- 82CBOVIXW VIX OOPP 20221130 001800000077-00002+00003+00425-00402-00001+00538-00157-007917070000025+ 81CBOVIXW VIX OOPC 20221130 001900000017-00004+00380-00375-00306+00378+00755-00754-00533+ 82CBOVIXW VIX OOPC 20221130 001900000620+01134-01134-00626+00638+01023-00192+09704+007511350006384+ 81CBOVIXW VIX OOPP 20221130 001900000017-00004+00000-00004+00073-00001-00003+00005+00226- 82CBOVIXW VIX OOPP 20221130 001900000139-00004+00005+00512-00500-00001+00567-00278-007511350000045+ 81CBOVIXW VIX OOPC 20221130 002000000024-00008+00379-00371-00278+00372+00752-00750-00471+ 82CBOVIXW VIX OOPC 20221130 002000000538+01130-01130-00536+00543+01022-00163+09482+007223800005426+ 81CBOVIXW VIX OOPP 20221130 002000000024-00008+00001+00008+00101-00007-00007+00009+00288- 82CBOVIXW VIX OOPP 20221130 002000000221-00008+00009+00602-00596-00003+00596-00500-007223800000085+ 81CBOVIXW VIX OOPC 20221130 002100000032-00016+00376-00363-00245+00355+00746-00743-00402+ 82CBOVIXW VIX OOPC 20221130 002100000450+01123-01122-00447+00450+01020-00135+09107+007019820004503+ 81CBOVIXW VIX OOPP 20221130 002100000032-00016+00003+00016+00135-00024-00013+00016+00356- 82CBOVIXW VIX OOPP 20221130 002100000309-00015+00016+00691-00688-00005+00624-00875-007019820000160+ 81CBOVIXW VIX OOPC 20221130 002200000043-00030+00370-00347-00205+00319+00733-00726-00333+ 82CBOVIXW VIX OOPC 20221130 002200000367+01107-01106-00365+00367+01015-00110+08449+007156480003669+ 81CBOVIXW VIX OOPP 20221130 002200000043-00030+00010+00032+00174-00060-00026+00032+00426- 82CBOVIXW VIX OOPP 20221130 002200000392-00031+00033+00773-00771-00010+00649-01533-007156480000325+ 81CBOVIXW VIX OOPC 20221130 002300000051-00046+00360-00324-00167+00271+00714-00703-00268+ 82CBOVIXW VIX OOPC 20221130 002300000290+01086-01083-00289+00290+01008-00087+07651+007122020002901+ 81CBOVIXW VIX OOPP 20221130 002300000051-00046+00020+00055+00213-00109-00045+00055+00491- 82CBOVIXW VIX OOPP 20221130 002300000469-00053+00056+00849-00848-00017+00672-02331-007122020000555+ 81CBOVIXW VIX OOPC 20221130 002400000058-00062+00344-00288-00131+00219+00686-00667-00210+ 82CBOVIXW VIX OOPC 20221130 002400000226+01052-01047-00226+00226+00997-00068+06673+007267930002263+ 81CBOVIXW VIX OOPP 20221130 002400000058-00062+00036+00091+00249-00161-00073+00091+00548- 82CBOVIXW VIX OOPP 20221130 002400000533-00086+00092+00913-00912-00027+00691-03309-007267930000915+ 81CBOVIXW VIX OOPC 20221130 002500000062-00071+00322-00239-00101+00175+00648-00615-00166+ 82CBOVIXW VIX OOPC 20221130 002500000179+01006-00994-00178+00179+00981-00054+05653+007674080001789+ 81CBOVIXW VIX OOPP 20221130 002500000062-00071+00057+00140+00278-00204-00111+00144+00592- 82CBOVIXW VIX OOPP 20221130 002500000580-00133+00144+00960-00959-00043+00705-04330-007674080001440+ 81CBOVIXW VIX OOPC 20221130 002600000062-00072+00298-00189-00078+00138+00605-00554-00131+ 82CBOVIXW VIX OOPC 20221130 002600000140+00953-00933-00140+00141+00963-00042+04722+007999150001405+ 81CBOVIXW VIX OOPP 20221130 002600000062-00072+00081+00191+00302-00241-00153+00205+00628- 82CBOVIXW VIX OOPP 20221130 002600000618-00185+00205+00998-00998-00062+00717-05260-007999150002054+ 81CBOVIXW VIX OOPC 20221130 002700000061-00068+00273-00141-00061+00112+00560-00484-00105+ 82CBOVIXW VIX OOPC 20221130 002700000113+00894-00860-00113+00114+00941-00034+03938+008459110001135+ 81CBOVIXW VIX OOPP 20221130 002700000061-00068+00106+00239+00319-00267-00198+00275+00654- 82CBOVIXW VIX OOPP 20221130 002700000645-00244+00278+01025-01025-00083+00725-06044-008459110002782+ 81CBOVIXW VIX OOPC 20221130 002800000058-00061+00249-00102-00048+00092+00516-00413-00086+ 82CBOVIXW VIX OOPC 20221130 002800000092+00835-00782-00092+00093+00917-00028+03288+008888210000925+ 81CBOVIXW VIX OOPP 20221130 002800000058-00061+00130+00278+00332-00288-00243+00345+00673- 82CBOVIXW VIX OOPP 20221130 002800000666-00303+00356+01046-01046-00107+00731-06694-008888210003571+ 81CBOVIXW VIX OOPC 20221130 002900000054-00054+00227-00073-00038+00077+00474-00346-00071+ 82CBOVIXW VIX OOPC 20221130 002900000077+00777-00700-00077+00078+00892-00023+02779+009372160000775+ 81CBOVIXW VIX OOPP 20221130 002900000055-00054+00153+00307+00341-00303-00285+00412+00688- 82CBOVIXW VIX OOPP 20221130 002900000681-00362+00438+01061-01061-00133+00736-07204-009372160004419+ 81CBOVIXW VIX OOPC 20221130 003000000051-00048+00206-00051-00031+00065+00435-00287-00060+ 82CBOVIXW VIX OOPC 20221130 003000000065+00721-00620-00065+00066+00865-00020+02363+009819160000655+ 81CBOVIXW VIX OOPP 20221130 003000000051-00048+00173+00328+00348-00315-00324+00471+00699- 82CBOVIXW VIX OOPP 20221130 003000000693-00417+00518+01073-01073-00159+00739-07619-009819160005297+ 81CBOVIXW VIX OOPC 20221130 003100000047-00043+00188-00037-00026+00056+00399-00238-00052+ 82CBOVIXW VIX OOPC 20221130 003100000057+00669-00544-00057+00057+00838-00017+02046+010315200000570+ 81CBOVIXW VIX OOPP 20221130 003100000048-00043+00191+00343+00354-00323-00360+00521+00707- 82CBOVIXW VIX OOPP 20221130 003100000702-00469+00594+01082-01081-00186+00742-07937-010315200006211+ 81CBOVIXW VIX OOPC 20221130 003200000044-00038+00172-00026-00022+00049+00367-00197-00045+ 82CBOVIXW VIX OOPC 20221130 003200000049+00621-00475-00049+00050+00811-00015+01775+010742540000495+ 81CBOVIXW VIX OOPP 20221130 003200000044-00038+00207+00354+00358-00331-00392+00562+00714- 82CBOVIXW VIX OOPP 20221130 003200000709-00517+00663+01089-01089-00214+00744-08207-010742540007134+ 81CBOVIXW VIX OOPC 20221130 003300000041-00034+00157-00018-00018+00043+00338-00163-00039+ 82CBOVIXW VIX OOPC 20221130 003300000043+00576-00413-00043+00043+00783-00013+01554+011161300000435+ 81CBOVIXW VIX OOPP 20221130 003300000041-00034+00222+00361+00361-00336-00421+00596+00720- 82CBOVIXW VIX OOPP 20221130 003300000715-00562+00725+01095-01095-00242+00746-08428-011161300008072+ 81CBOVIXW VIX OOPC 20221130 003400000038-00031+00145-00012-00016+00038+00312-00136-00035+ 82CBOVIXW VIX OOPC 20221130 003400000039+00536-00360-00038+00039+00755-00012+01374+011573040000387+ 81CBOVIXW VIX OOPP 20221130 003400000038-00031+00235+00367+00364-00341-00447+00623+00724- 82CBOVIXW VIX OOPP 20221130 003400000720-00602+00779+01100-01100-00270+00747-08608-011573040009022+ 81CBOVIXW VIX OOPC 20221130 003500000036-00028+00133-00009-00014+00034+00288-00115-00031+ 82CBOVIXW VIX OOPC 20221130 003500000035+00499-00313-00035+00035+00727-00010+01227+011986590000348+ 81CBOVIXW VIX OOPP 20221130 003500000036-00028+00246+00371+00366-00345-00470+00644+00728- 82CBOVIXW VIX OOPP 20221130 003500000724-00639+00825+01104-01103-00298+00749-08755-011986590009982+ 81CBOVIXW VIX OOPC 20221130 003600000033-00025+00123-00005-00012+00031+00267-00096-00027+ 82CBOVIXW VIX OOPC 20221130 003600000031+00464-00273-00031+00031+00699-00009+01090+012324480000310+ 81CBOVIXW VIX OOPP 20221130 003600000033-00025+00256+00374+00368-00349-00492+00662+00731- 82CBOVIXW VIX OOPP 20221130 003600000728-00674+00865+01108-01107-00325+00750-08892-012324480010942+ 81CBOVIXW VIX OOPC 20221130 003700000031-00022+00113-00003-00010+00027+00246-00080-00024+ 82CBOVIXW VIX OOPC 20221130 003700000027+00431-00237-00027+00027+00672-00008+00959+012585300000271+ 81CBOVIXW VIX OOPP 20221130 003700000031-00022+00267+00376+00370-00353-00513+00678+00735- 82CBOVIXW VIX OOPP 20221130 003700000732-00707+00901+01111-01111-00353+00751-09023-012585300011902+ 81CBOVIXW VIX OOPC 20221130 003800000029-00021+00106-00002-00009+00025+00230-00070-00022+ 82CBOVIXW VIX OOPC 20221130 003800000026+00405-00210-00025+00026+00645-00008+00888+013039580000256+ 81CBOVIXW VIX OOPP 20221130 003800000029-00021+00274+00378+00371-00354-00528+00689+00736- 82CBOVIXW VIX OOPP 20221130 003800000733-00733+00928+01113-01113-00380+00751-09094-013039580012885+ 81CBOVIXW VIX OOPC 20221130 003900000027-00020+00099-00001-00008+00024+00216-00062-00021+ 82CBOVIXW VIX OOPC 20221130 003900000024+00382-00187-00024+00024+00619-00007+00825+013468790000241+ 81CBOVIXW VIX OOPP 20221130 003900000028-00020+00280+00379+00371-00356-00542+00697+00738- 82CBOVIXW VIX OOPP 20221130 003900000735-00756+00951+01114-01114-00406+00752-09157-013468790013869+ 81CBOVIXW VIX OOPC 20221130 004000000026-00019+00093-00000+00007+00022+00203-00054-00020+ 82CBOVIXW VIX OOPC 20221130 004000000023+00360-00167-00022+00023+00593-00007+00766+013861160000227+ 81CBOVIXW VIX OOPP 20221130 004000000026-00019+00286+00380+00372-00357-00555+00704+00739- 82CBOVIXW VIX OOPP 20221130 004000000736-00778+00971+01116-01116-00431+00752-09216-013861160014853+ 81CBOVIXW VIX OOPC 20221130 004250000023-00016+00080-00002+00006+00019+00174-00040-00016+ 82CBOVIXW VIX OOPC 20221130 004250000019+00310-00127-00019+00019+00534-00006+00632+014687520000191+ 81CBOVIXW VIX OOPP 20221130 004250000023-00016+00299+00381+00374-00361-00584+00719+00743- 82CBOVIXW VIX OOPP 20221130 004250000740-00828+01011+01120-01119-00491+00753-09350-014687520017313+ 81CBOVIXW VIX OOPC 20221130 004500000020-00014+00070-00003+00005+00016+00152-00030-00014+ 82CBOVIXW VIX OOPC 20221130 004500000017+00272-00100-00017+00017+00480-00005+00541+015511790000168+ 81CBOVIXW VIX OOPP 20221130 004500000020-00014+00309+00382+00375-00363-00606+00728+00745- 82CBOVIXW VIX OOPP 20221130 004500000742-00866+01038+01122-01122-00544+00754-09442-015511790019785+ 81CBOVIXW VIX OOPC 20221130 004750000018-00012+00061-00003+00004+00014+00133-00023-00012+ 82CBOVIXW VIX OOPC 20221130 004750000014+00239-00079-00014+00014+00432-00004+00459+016179620000144+ 81CBOVIXW VIX OOPP 20221130 004750000018-00012+00318+00382+00376-00365-00626+00735+00747- 82CBOVIXW VIX OOPP 20221130 004750000745-00899+01059+01124-01124-00592+00755-09524-016179620022257+ 81CBOVIXW VIX OOPC 20221130 005000000015-00010+00053-00003+00003+00012+00116-00017-00010+ 82CBOVIXW VIX OOPC 20221130 005000000012+00209-00062-00012+00012+00388-00004+00383+016691570000121+ 81CBOVIXW VIX OOPP 20221130 005000000016-00010+00326+00382+00377-00368-00643+00741+00749- 82CBOVIXW VIX OOPP 20221130 005000000747-00929+01076+01127-01126-00636+00755-09599-016691570024729+ 81CBOVIXW VIX OOPC 20221130 005500000013-00009+00044-00003+00003+00010+00096-00012-00009+ 82CBOVIXW VIX OOPC 20221130 005500000011+00173-00045-00010+00011+00321-00003+00320+018139630000106+ 81CBOVIXW VIX OOPP 20221130 005500000013-00009+00335+00382+00377-00369-00663+00746+00750- 82CBOVIXW VIX OOPP 20221130 005500000748-00965+01093+01128-01128-00703+00756-09662-018139630029707+ 81CBOVIXW VIX OOPC 20221130 006000000011-00008+00037-00003+00002+00009+00080-00009-00007+ 82CBOVIXW VIX OOPC 20221130 006000000009+00145-00034-00009+00009+00268-00003+00268+019314810000092+ 81CBOVIXW VIX OOPP 20221130 006000000012-00007+00342+00382+00378-00371-00678+00750+00752- 82CBOVIXW VIX OOPP 20221130 006000000750-00993+01104+01130-01129-00756+00756-09715-019314810034684+ 81CBOVIXW VIX OOPC 20221130 006500000010-00007+00032-00003+00002+00008+00069-00007-00006+ 82CBOVIXW VIX OOPC 20221130 006500000008+00124-00027-00008+00008+00228-00002+00229+020369610000081+ 81CBOVIXW VIX OOPP 20221130 006500000010-00006+00347+00382+00378-00372-00690+00752+00753- 82CBOVIXW VIX OOPP 20221130 006500000751-01014+01111+01131-01131-00796+00757-09753-020369610039664+ 81CBOVIXW VIX OOPC 20221130 007000000009-00006+00028-00003+00001+00007+00059-00005-00006+ 82CBOVIXW VIX OOPC 20221130 007000000007+00107-00021-00007+00007+00195-00002+00196+021265110000071+ 81CBOVIXW VIX OOPP 20221130 007000000009-00005+00351+00382+00378-00373-00699+00753+00754- 82CBOVIXW VIX OOPP 20221130 007000000752-01031+01117+01132-01132-00829+00757-09786-021265110044646+ 81CBOVIXW VIX OOPC 20221130 007500000007-00005+00024-00003+00001+00006+00051-00004-00005+ 82CBOVIXW VIX OOPC 20221130 007500000006+00092-00017-00006+00006+00168-00002+00166+021987810000061+ 81CBOVIXW VIX OOPP 20221130 007500000008-00005+00355+00381+00379-00374-00707+00755+00755- 82CBOVIXW VIX OOPP 20221130 007500000753-01046+01121+01133-01133-00857+00757-09816-021987810049627+ 81CBOVIXW VIX OOPC 20221130 008000000006-00004+00020-00002+00001+00005+00044-00003-00004+ 82CBOVIXW VIX OOPC 20221130 008000000005+00079-00013-00005+00005+00144-00002+00138+022540270000051+ 81CBOVIXW VIX OOPP 20221130 008000000007-00004+00359+00381+00379-00375-00715+00756+00755- 82CBOVIXW VIX OOPP 20221130 008000000754-01059+01125+01134-01134-00880+00758-09844-022540270054609+ 81CBOVIXW VIX OOPC 20221130 008500000006-00004+00018-00002+00001+00004+00038-00002-00003+ 82CBOVIXW VIX OOPC 20221130 008500000004+00069-00010-00004+00004+00125-00001+00118+023101700000044+ 81CBOVIXW VIX OOPP 20221130 008500000006-00003+00361+00381+00379-00376-00720+00756+00756- 82CBOVIXW VIX OOPP 20221130 008500000755-01069+01127+01135-01134-00899+00758-09864-023101700059593+ 81CBOVIXW VIX OOPC 20221130 009000000005-00003+00015-00002+00001+00004+00033-00001-00003+ 82CBOVIXW VIX OOPC 20221130 009000000004+00060-00008-00004+00004+00109-00001+00099+023526710000037+ 81CBOVIXW VIX OOPP 20221130 009000000005-00002+00364+00381+00380-00377-00725+00757+00757- 82CBOVIXW VIX OOPP 20221130 009000000756-01078+01129+01135-01135-00915+00758-09883-023526710064578+ 81CBOVIXW VIX OOPC 20221130 009500000004-00003+00013-00002+00000+00003+00028-00001-00002+ 82CBOVIXW VIX OOPC 20221130 009500000003+00051-00006-00003+00003+00094-00001+00081+023801580000030+ 81CBOVIXW VIX OOPP 20221130 009500000005-00002+00366+00380+00380-00377-00730+00757+00757- 82CBOVIXW VIX OOPP 20221130 009500000757-01087+01131+01136-01136-00931+00758-09902-023801580069563+ 81CBOVIXW VIX OOPC 20221130 010000000003-00002+00010-00001+00000+00002+00023-00001-00002+ 82CBOVIXW VIX OOPC 20221130 010000000002+00042-00005-00002+00002+00079-00001+00063+023894180000022+ 81CBOVIXW VIX OOPP 20221130 010000000004-00001+00368+00380+00380-00378-00735+00757+00758- 82CBOVIXW VIX OOPP 20221130 010000000757-01095+01133+01137-01137-00945+00759-09920-023894180074547+ 81CBOVIXW VIX OOPC 20221207 001000000000-00000-00379-00379-00379+00379+00758-00758-00757+ 82CBOVIXW VIX OOPC 20221207 001000000758+01137-01137-01126+01137+01024-00466+09975+006934450015537+ 81CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00011-00000+00000+00299-00000+006934450000000+ 81CBOVIXW VIX OOPC 20221207 001050000000-00000-00379-00379-00379+00379+00758-00758-00756+ 82CBOVIXW VIX OOPC 20221207 001050000758+01137-01137-01120+01137+01024-00451+09975+006934450015038+ 81CBOVIXW VIX OOPP 20221207 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00017-00000-00000+00314-00000+006934450000000+ 81CBOVIXW VIX OOPC 20221207 001100000000-00000-00379-00379-00379+00379+00758-00758-00755+ 82CBOVIXW VIX OOPC 20221207 001100000758+01137-01137-01112+01137+01024-00436+09975+006934450014539+ 81CBOVIXW VIX OOPP 20221207 001100000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00025-00000-00000+00329-00000+006934450000000+ 81CBOVIXW VIX OOPC 20221207 001150000000-00000-00379-00379-00378+00379+00758-00758-00753+ 82CBOVIXW VIX OOPC 20221207 001150000758+01137-01137-01101+01137+01024-00421+09975+006934450014040+ 81CBOVIXW VIX OOPP 20221207 001150000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00036-00000-00000+00344-00000+006934450000000+ 81CBOVIXW VIX OOPC 20221207 001200000000-00000-00379-00379-00378+00379+00758-00758-00750+ 82CBOVIXW VIX OOPC 20221207 001200000758+01137-01137-01088+01136+01024-00406+09975+006934450013542+ 81CBOVIXW VIX OOPP 20221207 001200000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00049-00001-00000+00359-00000+006934450000000+ 81CBOVIXW VIX OOPC 20221207 001250000000-00000-00379-00379-00377+00379+00758-00758-00746+ 82CBOVIXW VIX OOPC 20221207 001250000758+01137-01137-01071+01133+01024-00391+09975+006934450013043+ 81CBOVIXW VIX OOPP 20221207 001250000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20221207 001250000000+00000+00000+00066-00004-00000+00374-00000+006934450000000+ 81CBOVIXW VIX OOPC 20221207 001300000001-00000-00379-00379-00376+00379+00758-00758-00740+ 82CBOVIXW VIX OOPC 20221207 001300000758+01137-01137-01052+01127+01024-00376+09975+006934450012544+ 81CBOVIXW VIX OOPP 20221207 001300000000-00000+00000-00000+00003-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20221207 001300000000+00000+00000+00085-00011-00000+00389-00000+006934450000000+ 81CBOVIXW VIX OOPC 20221207 001350000001-00000-00379-00379-00374+00379+00758-00758-00733+ 82CBOVIXW VIX OOPC 20221207 001350000758+01137-01137-01030+01115+01024-00361+09974+006934450012045+ 81CBOVIXW VIX OOPP 20221207 001350000001-00000+00000-00000+00005-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20221207 001350000000-00000+00000+00107-00023-00000+00404-00000+006934450000000+ 81CBOVIXW VIX OOPC 20221207 001400000001-00000-00379-00379-00372+00379+00758-00758-00725+ 82CBOVIXW VIX OOPC 20221207 001400000758+01137-01137-01005+01095+01024-00346+09973+006934450011547+ 81CBOVIXW VIX OOPP 20221207 001400000001-00000+00000-00000+00007-00000+00000-00000+00033- 82CBOVIXW VIX OOPP 20221207 001400000000-00000+00000+00132-00042-00000+00419-00001-006934450000000+ 81CBOVIXW VIX OOPC 20221207 001450000002-00000-00380-00379-00369+00379+00758-00758-00714+ 82CBOVIXW VIX OOPC 20221207 001450000758+01137-01137-00977+01068+01024-00331+09971+006934450011048+ 81CBOVIXW VIX OOPP 20221207 001450000002-00000+00000-00000+00010-00000+00000-00000+00044- 82CBOVIXW VIX OOPP 20221207 001450000000-00000+00000+00160-00069-00000+00434-00004-006934450000001+ 81CBOVIXW VIX OOPC 20221207 001500000003-00000-00380-00379-00365+00379+00758-00758-00702+ 82CBOVIXW VIX OOPC 20221207 001500000757+01137-01137-00947+01034+01024-00317+09967+006934450010550+ 81CBOVIXW VIX OOPP 20221207 001500000003-00000+00001-00000+00014-00000+00000-00000+00056- 82CBOVIXW VIX OOPP 20221207 001500000001-00000+00000+00190-00103-00000+00449-00008-006934450000001+ 81CBOVIXW VIX OOPC 20221207 001600000006-00000+00380-00379-00355+00379+00758-00758-00670+ 82CBOVIXW VIX OOPC 20221207 001600000752+01137-01137-00879+00950+01023-00287+09948+006934450009555+ 81CBOVIXW VIX OOPP 20221207 001600000006-00000+00001-00000+00024-00000+00000+00000+00088- 82CBOVIXW VIX OOPP 20221207 001600000006-00000+00000+00258-00187-00000+00478-00026-006934450000004+ 81CBOVIXW VIX OOPC 20221207 001700000010-00001+00381-00378-00339+00380+00758-00757-00629+ 82CBOVIXW VIX OOPC 20221207 001700000734+01136-01136-00803+00855+01023-00257+09900+006934450008565+ 81CBOVIXW VIX OOPP 20221207 001700000010-00001+00002-00001+00040-00001+00000+00001+00129- 82CBOVIXW VIX OOPP 20221207 001700000024-00001+00001+00334-00282-00000+00508-00074-006934450000012+ 81CBOVIXW VIX OOPC 20221207 001800000017-00003+00382-00376-00318+00381+00757-00755-00580+ 82CBOVIXW VIX OOPC 20221207 001800000696+01135-01134-00722+00758+01023-00228+09799+006934450007586+ 81CBOVIXW VIX OOPP 20221207 001800000017-00003+00003-00003+00061-00002+00002+00003+00178- 82CBOVIXW VIX OOPP 20221207 001800000062-00003+00003+00415-00379-00001+00538-00175-006934450000030+ 81CBOVIXW VIX OOPC 20221207 001900000023-00005+00382-00374-00297+00381+00755-00753-00530+ 82CBOVIXW VIX OOPC 20221207 001900000640+01133-01132-00639+00661+01022-00198+09684+006539850006609+ 81CBOVIXW VIX OOPP 20221207 001900000023-00005+00003-00005+00082-00002+00003+00005+00228- 82CBOVIXW VIX OOPP 20221207 001900000118-00004+00005+00498-00476-00002+00567-00291-006539850000050+ 81CBOVIXW VIX OOPC 20221207 002000000032-00009+00382-00370-00268+00379+00752-00749-00470+ 82CBOVIXW VIX OOPC 20221207 002000000561+01129-01128-00553+00566+01021-00170+09454+006346860005656+ 81CBOVIXW VIX OOPP 20221207 002000000032-00009+00003-00009+00111-00000-00006+00010+00288- 82CBOVIXW VIX OOPP 20221207 002000000197-00009+00010+00585-00572-00003+00595-00521-006346860000095+ 81CBOVIXW VIX OOPC 20221207 002100000042-00016+00381-00363-00236+00368+00747-00742-00406+ 82CBOVIXW VIX OOPC 20221207 002100000472+01122-01121-00466+00473+01019-00142+09115+006099200004729+ 81CBOVIXW VIX OOPP 20221207 002100000042-00016+00002-00016+00143-00011-00011+00017+00352- 82CBOVIXW VIX OOPP 20221207 002100000286-00015+00017+00672-00664-00005+00623-00860-006099200000165+ 81CBOVIXW VIX OOPC 20221207 002200000053-00031+00377-00347-00198+00338+00736-00726-00340+ 82CBOVIXW VIX OOPC 20221207 002200000389+01108-01105-00384+00389+01014-00117+08512+006163580003886+ 81CBOVIXW VIX OOPP 20221207 002200000053-00031+00002+00032+00181-00041-00022+00032+00418- 82CBOVIXW VIX OOPP 20221207 002200000370-00029+00032+00753-00749-00010+00649-01463-006163580000320+ 81CBOVIXW VIX OOPC 20221207 002300000064-00052+00369-00320-00160+00293+00717-00699-00279+ 82CBOVIXW VIX OOPC 20221207 002300000316+01084-01078-00313+00316+01006-00095+07690+006390090003159+ 81CBOVIXW VIX OOPP 20221207 002300000064-00052+00011+00059+00219-00087-00042+00059+00480- 82CBOVIXW VIX OOPP 20221207 002300000442-00053+00059+00825-00821-00018+00670-02284-006390090000590+ 81CBOVIXW VIX OOPC 20221207 002400000072-00072+00355-00283-00126+00244+00690-00661-00225+ 82CBOVIXW VIX OOPC 20221207 002400000254+01051-01040-00252+00254+00994-00076+06775+006623020002541+ 81CBOVIXW VIX OOPP 20221207 002400000072-00072+00024+00097+00253-00136-00068+00097+00533- 82CBOVIXW VIX OOPP 20221207 002400000504-00086+00097+00886-00883-00029+00689-03199-006623020000970+ 81CBOVIXW VIX OOPC 20221207 002500000077-00084+00338-00234-00099+00201+00657-00609-00183+ 82CBOVIXW VIX OOPC 20221207 002500000207+01008-00988-00204+00207+00979-00062+05845+006993040002065+ 81CBOVIXW VIX OOPP 20221207 002500000077-00084+00041+00145+00280-00178-00101+00149+00576- 82CBOVIXW VIX OOPP 20221207 002500000552-00129+00149+00933-00931-00045+00703-04129-006993040001492+ 81CBOVIXW VIX OOPC 20221207 002600000078-00087+00317-00178-00080+00174+00616-00538-00156+ 82CBOVIXW VIX OOPC 20221207 002600000180+00954-00915-00177+00180+00957-00054+05040+007782200001796+ 81CBOVIXW VIX OOPP 20221207 002600000078-00087+00062+00202+00299-00205-00142+00220+00602- 82CBOVIXW VIX OOPP 20221207 002600000579-00183+00222+00960-00958-00067+00711-04934-007782200002220+ 81CBOVIXW VIX OOPC 20221207 002700000077-00084+00297-00134-00064+00148+00579-00470-00132+ 82CBOVIXW VIX OOPC 20221207 002700000153+00902-00843-00150+00153+00935-00046+04361+008258940001527+ 81CBOVIXW VIX OOPP 20221207 002700000078-00084+00082+00245+00315-00231-00180+00288+00627- 82CBOVIXW VIX OOPP 20221207 002700000606-00235+00294+00987-00985-00088+00719-05613-008258940002948+ 81CBOVIXW VIX OOPC 20221207 002800000076-00078+00277-00098-00051+00124+00542-00406-00109+ 82CBOVIXW VIX OOPC 20221207 002800000127+00852-00770-00126+00128+00913-00038+03756+008558660001275+ 81CBOVIXW VIX OOPP 20221207 002800000076-00078+00102+00281+00328-00255-00217+00352+00649- 82CBOVIXW VIX OOPP 20221207 002800000631-00285+00367+01012-01010-00111+00727-06218-008558660003694+ 81CBOVIXW VIX OOPC 20221207 002900000073-00072+00258-00071-00042+00108+00506-00345-00094+ 82CBOVIXW VIX OOPC 20221207 002900000110+00802-00693-00109+00110+00888-00033+03277+008994230001105+ 81CBOVIXW VIX OOPP 20221207 002900000073-00072+00121+00308+00338-00271-00252+00414+00664- 82CBOVIXW VIX OOPP 20221207 002900000648-00335+00445+01029-01027-00136+00732-06698-008994230004522+ 81CBOVIXW VIX OOPC 20221207 003000000070-00066+00240-00051-00034+00094+00472-00291-00082+ 82CBOVIXW VIX OOPC 20221207 003000000097+00754-00618-00095+00097+00862-00029+02878+009410260000967+ 81CBOVIXW VIX OOPP 20221207 003000000070-00066+00139+00328+00345-00285-00286+00467+00677- 82CBOVIXW VIX OOPP 20221207 003000000662-00383+00520+01042-01041-00161+00736-07097-009410260005381+ 81CBOVIXW VIX OOPC 20221207 003100000067-00061+00224-00036-00029+00084+00441-00245-00072+ 82CBOVIXW VIX OOPC 20221207 003100000086+00709-00547-00084+00086+00836-00026+02548+009821670000857+ 81CBOVIXW VIX OOPP 20221207 003100000067-00061+00155+00343+00351-00295-00317+00513+00687- 82CBOVIXW VIX OOPP 20221207 003100000673-00428+00590+01053-01052-00188+00739-07426-009821670006269+ 81CBOVIXW VIX OOPC 20221207 003200000063-00055+00208-00025-00023+00073+00412-00206-00062+ 82CBOVIXW VIX OOPC 20221207 003200000075+00666-00483-00073+00075+00809-00022+02243+010117460000747+ 81CBOVIXW VIX OOPP 20221207 003200000063-00055+00171+00354+00356-00306-00346+00552+00696- 82CBOVIXW VIX OOPP 20221207 003200000684-00472+00654+01064-01063-00214+00743-07732-010117460007156+ 81CBOVIXW VIX OOPC 20221207 003300000060-00049+00194-00016-00019+00064+00384-00173-00054+ 82CBOVIXW VIX OOPC 20221207 003300000066+00625-00425-00064+00066+00783-00020+01983+010403030000656+ 81CBOVIXW VIX OOPP 20221207 003300000060-00049+00185+00363+00360-00315-00374+00585+00704- 82CBOVIXW VIX OOPP 20221207 003300000693-00512+00712+01073-01072-00241+00745-07992-010403030008062+ 81CBOVIXW VIX OOPC 20221207 003400000057-00046+00181-00010-00016+00059+00360-00147-00049+ 82CBOVIXW VIX OOPC 20221207 003400000060+00589-00375-00058+00060+00756-00018+01794+010795480000598+ 81CBOVIXW VIX OOPP 20221207 003400000057-00046+00198+00369+00363-00321-00398+00611+00709- 82CBOVIXW VIX OOPP 20221207 003400000699-00548+00763+01079-01078-00268+00747-08180-010795480009003+ 81CBOVIXW VIX OOPC 20221207 003500000054-00042+00170-00006-00014+00053+00338-00125-00044+ 82CBOVIXW VIX OOPC 20221207 003500000054+00555-00330-00053+00054+00729-00016+01619+011118710000541+ 81CBOVIXW VIX OOPP 20221207 003500000054-00042+00209+00373+00365-00326-00420+00633+00714- 82CBOVIXW VIX OOPP 20221207 003500000704-00582+00807+01085-01083-00295+00749-08356-011118710009943+ 81CBOVIXW VIX OOPC 20221207 003600000051-00039+00160-00003-00012+00049+00318-00108-00040+ 82CBOVIXW VIX OOPC 20221207 003600000050+00524-00293-00049+00050+00702-00015+01483+011486350000500+ 81CBOVIXW VIX OOPP 20221207 003600000051-00039+00219+00376+00367-00330-00440+00650+00718- 82CBOVIXW VIX OOPP 20221207 003600000708-00613+00845+01089-01087-00321+00750-08492-011486350010899+ 81CBOVIXW VIX OOPC 20221207 003700000049-00036+00151-00001-00010+00045+00300-00093-00037+ 82CBOVIXW VIX OOPC 20221207 003700000046+00496-00260-00045+00046+00676-00014+01357+011807770000460+ 81CBOVIXW VIX OOPP 20221207 003700000049-00036+00228+00378+00369-00334-00458+00665+00722- 82CBOVIXW VIX OOPP 20221207 003700000712-00642+00878+01093-01091-00347+00751-08618-011807770011857+ 81CBOVIXW VIX OOPC 20221207 003800000046-00034+00142-00001+00009+00042+00283-00081-00034+ 82CBOVIXW VIX OOPC 20221207 003800000042+00469-00231-00041+00042+00651-00013+01247+012116850000425+ 81CBOVIXW VIX OOPP 20221207 003800000046-00033+00237+00380+00370-00338-00475+00677+00725- 82CBOVIXW VIX OOPP 20221207 003800000716-00668+00906+01096-01095-00373+00752-08728-012116850012819+ 81CBOVIXW VIX OOPC 20221207 003900000044-00031+00134-00003+00008+00039+00268-00071-00031+ 82CBOVIXW VIX OOPC 20221207 003900000039+00445-00207-00038+00039+00626-00012+01151+012421030000395+ 81CBOVIXW VIX OOPP 20221207 003900000044-00031+00245+00382+00371-00341-00490+00687+00727- 82CBOVIXW VIX OOPP 20221207 003900000719-00692+00930+01099-01098-00398+00753-08823-012421030013787+ 81CBOVIXW VIX OOPC 20221207 004000000042-00030+00127-00004+00007+00036+00254-00062-00029+ 82CBOVIXW VIX OOPC 20221207 004000000037+00423-00186-00036+00037+00602-00011+01070+012727750000370+ 81CBOVIXW VIX OOPP 20221207 004000000042-00029+00252+00383+00372-00343-00504+00696+00729- 82CBOVIXW VIX OOPP 20221207 004000000721-00714+00951+01102-01100-00421+00754-08904-012727750014760+ 81CBOVIXW VIX OOPC 20221207 004250000038-00025+00112-00005+00005+00031+00223-00046-00024+ 82CBOVIXW VIX OOPC 20221207 004250000031+00374-00144-00030+00031+00546-00009+00898+013416760000315+ 81CBOVIXW VIX OOPP 20221207 004250000038-00025+00267+00384+00374-00349-00535+00712+00734- 82CBOVIXW VIX OOPP 20221207 004250000727-00764+00993+01107-01106-00478+00756-09076-013416760017198+ 81CBOVIXW VIX OOPC 20221207 004500000034-00022+00100-00006+00004+00027+00199-00035-00021+ 82CBOVIXW VIX OOPC 20221207 004500000027+00333-00115-00026+00027+00495-00008+00771+014077680000275+ 81CBOVIXW VIX OOPP 20221207 004500000034-00022+00279+00385+00376-00353-00559+00723+00738- 82CBOVIXW VIX OOPP 20221207 004500000731-00804+01022+01111-01110-00528+00757-09203-014077680019652+ 81CBOVIXW VIX OOPC 20221207 004750000031-00020+00089-00006+00003+00023+00178-00027-00018+ 82CBOVIXW VIX OOPC 20221207 004750000024+00299-00093-00023+00024+00450-00007+00666+014651120000240+ 81CBOVIXW VIX OOPP 20221207 004750000031-00019+00290+00385+00377-00356-00580+00731+00741- 82CBOVIXW VIX OOPP 20221207 004750000734-00838+01045+01115-01114-00573+00758-09309-014651120022111+ 81CBOVIXW VIX OOPC 20221207 005000000028-00018+00081-00006+00002+00021+00161-00022-00016+ 82CBOVIXW VIX OOPC 20221207 005000000021+00271-00077-00021+00021+00410-00006+00588+015226550000215+ 81CBOVIXW VIX OOPP 20221207 005000000028-00017+00298+00385+00377-00358-00597+00736+00743- 82CBOVIXW VIX OOPP 20221207 005000000737-00866+01061+01117-01116-00613+00759-09387-015226550024580+ 81CBOVIXW VIX OOPC 20221207 005500000023-00014+00065-00006+00001+00016+00130-00013-00012+ 82CBOVIXW VIX OOPC 20221207 005500000016+00221-00052-00016+00016+00341-00005+00447+016075540000165+ 81CBOVIXW VIX OOPP 20221207 005500000023-00013+00313+00385+00379-00363-00627+00744+00747- 82CBOVIXW VIX OOPP 20221207 005500000742-00916+01085+01122-01121-00682+00760-09527-016075540029518+ 81CBOVIXW VIX OOPC 20221207 006000000019-00011+00054-00005+00000+00013+00108-00009-00009+ 82CBOVIXW VIX OOPC 20221207 006000000013+00184-00037-00012+00013+00286-00004+00352+016835670000131+ 81CBOVIXW VIX OOPP 20221207 006000000020-00011+00325+00384+00379-00367-00650+00749+00749- 82CBOVIXW VIX OOPP 20221207 006000000745-00953+01100+01125-01125-00737+00761-09622-016835670034471+ 81CBOVIXW VIX OOPC 20221207 006500000017-00010+00048-00005+00000+00011+00095-00007-00008+ 82CBOVIXW VIX OOPC 20221207 006500000012+00162-00029-00011+00012+00247-00004+00309+017788470000119+ 81CBOVIXW VIX OOPP 20221207 006500000018-00009+00331+00384+00379-00368-00663+00751+00750- 82CBOVIXW VIX OOPP 20221207 006500000747-00975+01107+01127-01126-00777+00762-09666-017788470039446+ 81CBOVIXW VIX OOPC 20221207 007000000016-00009+00042-00005+00000-00010+00084-00005-00007+ 82CBOVIXW VIX OOPC 20221207 007000000011+00143-00024-00010+00011+00215-00003+00270+018589150000106+ 81CBOVIXW VIX OOPP 20221207 007000000016-00008+00336+00383+00380-00369-00674+00753+00751- 82CBOVIXW VIX OOPP 20221207 007000000748-00994+01113+01128-01127-00809+00762-09705-018589150044422+ 81CBOVIXW VIX OOPC 20221207 007500000014-00008+00038-00004+00000-00009+00074-00004-00006+ 82CBOVIXW VIX OOPC 20221207 007500000009+00126-00019-00009+00009+00188-00003+00234+019251800000093+ 81CBOVIXW VIX OOPP 20221207 007500000014-00007+00341+00383+00380-00371-00684+00754+00752- 82CBOVIXW VIX OOPP 20221207 007500000749-01011+01118+01129-01128-00836+00762-09740-019251800049397+ 81CBOVIXW VIX OOPC 20221207 008000000012-00007+00033-00004+00000-00008+00065-00003-00005+ 82CBOVIXW VIX OOPC 20221207 008000000008+00111-00015-00008+00008+00165-00002+00202+019798050000081+ 81CBOVIXW VIX OOPP 20221207 008000000013-00006+00345+00382+00380-00372-00692+00755+00753- 82CBOVIXW VIX OOPP 20221207 008000000751-01025+01121+01130-01130-00859+00763-09772-019798050054372+ 81CBOVIXW VIX OOPC 20221207 008500000011-00006+00030-00004+00000-00007+00059-00002-00005+ 82CBOVIXW VIX OOPC 20221207 008500000007+00100-00013-00007+00007+00147-00002+00181+020378090000073+ 81CBOVIXW VIX OOPP 20221207 008500000012-00006+00348+00382+00380-00373-00699+00756+00754- 82CBOVIXW VIX OOPP 20221207 008500000752-01036+01124+01131-01131-00877+00763-09794-020378090059352+ 81CBOVIXW VIX OOPC 20221207 009000000010-00006+00027-00003+00000-00006+00053-00002-00004+ 82CBOVIXW VIX OOPC 20221207 009000000007+00091-00011-00006+00007+00131-00002+00161+020869270000066+ 81CBOVIXW VIX OOPP 20221207 009000000011-00005+00351+00382+00380-00373-00704+00756+00755- 82CBOVIXW VIX OOPP 20221207 009000000752-01046+01126+01132-01131-00892+00763-09814-020869270064332+ 81CBOVIXW VIX OOPC 20221207 009500000009-00005+00025-00003+00000-00006+00049-00001-00004+ 82CBOVIXW VIX OOPC 20221207 009500000006+00083-00009-00006+00006+00118-00002+00145+021354630000060+ 81CBOVIXW VIX OOPP 20221207 009500000010-00004+00354+00382+00380-00374-00709+00756+00755- 82CBOVIXW VIX OOPP 20221207 009500000753-01054+01127+01133-01132-00905+00764-09829-021354630069314+ 81CBOVIXW VIX OOPC 20221207 010000000009-00005+00023-00003+00001-00005+00044-00001-00003+ 82CBOVIXW VIX OOPC 20221207 010000000005+00076-00008-00005+00005+00107-00002+00132+021806310000055+ 81CBOVIXW VIX OOPP 20221207 010000000009-00004+00356+00381+00380-00375-00713+00757+00755- 82CBOVIXW VIX OOPP 20221207 010000000754-01061+01128+01133-01133-00916+00764-09843-021806310074297+ 81CBOVIXW VIX OOPC 20221214 001000000000-00000-00379-00379-00378+00379+00758-00758-00752+ 82CBOVIXW VIX OOPC 20221214 001000000757+01137-01137-01111+01136+01023-00466+09967+007965520015524+ 81CBOVIXW VIX OOPP 20221214 001000000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00026-00000-00000+00299-00000+007965520000000+ 81CBOVIXW VIX OOPC 20221214 001050000001-00000-00379-00379-00377+00379+00758-00758-00749+ 82CBOVIXW VIX OOPC 20221214 001050000757+01137-01137-01101+01136+01023-00451+09967+007965520015026+ 81CBOVIXW VIX OOPP 20221214 001050000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00035-00001-00000+00314-00000+007965520000000+ 81CBOVIXW VIX OOPC 20221214 001100000001-00000-00379-00379-00376+00379+00758-00758-00746+ 82CBOVIXW VIX OOPC 20221214 001100000757+01137-01137-01089+01135+01023-00436+09966+007965520014528+ 81CBOVIXW VIX OOPP 20221214 001100000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00047-00002-00000+00329-00000+007965520000000+ 81CBOVIXW VIX OOPC 20221214 001150000001-00000-00379-00379-00375+00379+00758-00758-00741+ 82CBOVIXW VIX OOPC 20221214 001150000757+01137-01137-01075+01132+01023-00421+09965+007965520014030+ 81CBOVIXW VIX OOPP 20221214 001150000001-00000+00000-00000+00004-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20221214 001150000000+00000+00000+00061-00004-00000+00344-00001-007965520000000+ 81CBOVIXW VIX OOPC 20221214 001200000002-00000-00379-00379-00373+00379+00758-00758-00735+ 82CBOVIXW VIX OOPC 20221214 001200000757+01137-01137-01058+01128+01023-00406+09964+007965520013531+ 81CBOVIXW VIX OOPP 20221214 001200000002-00000+00000-00000+00006-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20221214 001200000000-00000+00000+00078-00008-00000+00359-00003-007965520000001+ 81CBOVIXW VIX OOPC 20221214 001250000002-00000-00380-00379-00370+00379+00758-00758-00728+ 82CBOVIXW VIX OOPC 20221214 001250000757+01137-01136-01039+01121+01023-00391+09961+007965520013033+ 81CBOVIXW VIX OOPP 20221214 001250000002-00000+00001-00000+00008-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20221214 001250000000-00000+00000+00097-00016-00000+00373-00005-007965520000001+ 81CBOVIXW VIX OOPC 20221214 001300000003-00000+00380-00379-00367+00379+00758-00758-00719+ 82CBOVIXW VIX OOPC 20221214 001300000757+01136-01136-01018+01109+01023-00376+09957+007965520012536+ 81CBOVIXW VIX OOPP 20221214 001300000003-00000+00001-00000+00011-00000+00000-00000+00038- 82CBOVIXW VIX OOPP 20221214 001300000000-00000+00000+00118-00027-00000+00388-00010-007965520000002+ 81CBOVIXW VIX OOPC 20221214 001350000005-00000+00380-00379-00363+00379+00758-00757-00709+ 82CBOVIXW VIX OOPC 20221214 001350000757+01136-01136-00994+01093+01023-00361+09949+007965520012039+ 81CBOVIXW VIX OOPP 20221214 001350000004-00000+00001-00000+00015-00000+00000-00000+00049- 82CBOVIXW VIX OOPP 20221214 001350000001-00000+00000+00142-00043-00000+00403-00017-007965520000003+ 81CBOVIXW VIX OOPC 20221214 001400000006-00000+00380-00378-00359+00379+00758-00757-00697+ 82CBOVIXW VIX OOPC 20221214 001400000756+01136-01136-00968+01072+01023-00346+09938+007965520011543+ 81CBOVIXW VIX OOPP 20221214 001400000006-00001+00002-00001+00020-00001+00000-00001+00061- 82CBOVIXW VIX OOPP 20221214 001400000002-00000+00001+00168-00065-00000+00418-00029-007965520000006+ 81CBOVIXW VIX OOPC 20221214 001450000008-00001+00381-00378-00353+00380+00758-00757-00683+ 82CBOVIXW VIX OOPC 20221214 001450000754+01136-01136-00940+01045+01023-00331+09921+007965520011048+ 81CBOVIXW VIX OOPP 20221214 001450000008-00001+00002-00001+00026-00001+00000-00001+00075- 82CBOVIXW VIX OOPP 20221214 001450000004-00001+00001+00196-00091-00000+00433-00046-007965520000009+ 81CBOVIXW VIX OOPC 20221214 001500000010-00001+00382-00377-00347+00380+00758-00756-00668+ 82CBOVIXW VIX OOPC 20221214 001500000751+01136-01135-00910+01013+01022-00317+09896+007965520010555+ 81CBOVIXW VIX OOPP 20221214 001500000010-00001+00003-00001+00032-00001+00000+00001+00090- 82CBOVIXW VIX OOPP 20221214 001500000007-00001+00001+00226-00123-00000+00448-00070-007965520000015+ 81CBOVIXW VIX OOPC 20221214 001600000016-00003+00383-00376-00330+00381+00757-00754-00632+ 82CBOVIXW VIX OOPC 20221214 001600000738+01134-01133-00845+00939+01022-00287+09817+007965520009577+ 81CBOVIXW VIX OOPP 20221214 001600000016-00003+00004-00003+00048-00003+00001+00003+00126- 82CBOVIXW VIX OOPP 20221214 001600000020-00002+00003+00291-00198-00001+00477-00150-007965520000034+ 81CBOVIXW VIX OOPC 20221214 001700000023-00006+00384-00373-00313+00382+00756-00752-00593+ 82CBOVIXW VIX OOPC 20221214 001700000716+01132-01131-00778+00854+01021-00258+09712+007745810008606+ 81CBOVIXW VIX OOPP 20221214 001700000023-00006+00005-00006+00066-00004+00002+00006+00165- 82CBOVIXW VIX OOPP 20221214 001700000041-00004+00006+00359-00282-00002+00506-00254-007745810000059+ 81CBOVIXW VIX OOPC 20221214 001800000029-00008+00385-00370-00294+00383+00755-00749-00552+ 82CBOVIXW VIX OOPC 20221214 001800000684+01130-01128-00707+00762+01020-00229+09598+007286870007635+ 81CBOVIXW VIX OOPP 20221214 001800000029-00008+00006-00008+00084-00004+00003+00008+00205- 82CBOVIXW VIX OOPP 20221214 001800000073-00007+00009+00429-00374-00003+00535-00369-007286870000085+ 81CBOVIXW VIX OOPC 20221214 001900000035-00011+00385-00368-00274+00383+00753-00747-00507+ 82CBOVIXW VIX OOPC 20221214 001900000636+01128-01125-00631+00666+01019-00200+09467+006703650006664+ 81CBOVIXW VIX OOPP 20221214 001900000035-00011+00006-00011+00104-00004+00005+00011+00251- 82CBOVIXW VIX OOPP 20221214 001900000122-00009+00011+00505-00470-00003+00565-00500-006703650000111+ 81CBOVIXW VIX OOPC 20221214 002000000043-00014+00385-00365-00251+00381+00751-00743-00455+ 82CBOVIXW VIX OOPC 20221214 002000000564+01125-01122-00550+00570+01018-00171+09290+006110990005700+ 81CBOVIXW VIX OOPP 20221214 002000000043-00014+00007-00014+00128-00002+00007+00014+00302- 82CBOVIXW VIX OOPP 20221214 002000000194-00012+00014+00587-00566-00004+00594-00676-006110990000143+ 81CBOVIXW VIX OOPC 20221214 002100000050-00017+00385-00361-00224+00375+00748-00740-00398+ 82CBOVIXW VIX OOPC 20221214 002100000473+01121-01119-00464+00474+01018-00142+09075+005431870004736+ 81CBOVIXW VIX OOPP 20221214 002100000050-00018+00007-00018+00155-00004-00010+00018+00360- 82CBOVIXW VIX OOPP 20221214 002100000284-00015+00018+00673-00663-00005+00622-00891-005431870000176+ 81CBOVIXW VIX OOPC 20221214 002200000066-00041+00381-00336-00182+00343+00733-00715-00334+ 82CBOVIXW VIX OOPC 20221214 002200000399+01100-01094-00390+00399+01010-00120+08290+006003960003990+ 81CBOVIXW VIX OOPP 20221214 002200000066-00041+00002-00043+00196-00035-00025+00043+00424- 82CBOVIXW VIX OOPP 20221214 002200000359-00036+00043+00746-00737-00013+00645-01677-006003960000427+ 81CBOVIXW VIX OOPC 20221214 002300000078-00068+00372-00296-00147+00303+00709-00674-00281+ 82CBOVIXW VIX OOPC 20221214 002300000340+01068-01053-00331+00340+00998-00102+07402+006659480003400+ 81CBOVIXW VIX OOPP 20221214 002300000078-00068+00007+00083+00232-00076-00049+00083+00477- 82CBOVIXW VIX OOPP 20221214 002300000418-00068+00083+00805-00796-00025+00663-02565-006659480000833+ 81CBOVIXW VIX OOPC 20221214 002400000085-00085+00361-00257-00118+00261+00685-00634-00233+ 82CBOVIXW VIX OOPC 20221214 002400000281+01036-01012-00274+00281+00986-00084+06616+006824220002810+ 81CBOVIXW VIX OOPP 20221214 002400000085-00085+00018+00122+00261-00117-00073+00124+00524- 82CBOVIXW VIX OOPP 20221214 002400000477-00100+00124+00862-00855-00037+00680-03351-006824220001240+ 81CBOVIXW VIX OOPC 20221214 002500000089-00095+00346-00211-00094+00222+00655-00582-00193+ 82CBOVIXW VIX OOPC 20221214 002500000233+00997-00961-00228+00233+00970-00070+05826+007058470002330+ 81CBOVIXW VIX OOPP 20221214 002500000089-00095+00033+00168+00285-00157-00102+00175+00564- 82CBOVIXW VIX OOPP 20221214 002500000525-00139+00176+00909-00903-00053+00695-04140-007058470001757+ 81CBOVIXW VIX OOPC 20221214 002600000091-00098+00329-00162-00075+00193+00622-00516-00165+ 82CBOVIXW VIX OOPC 20221214 002600000202+00951-00893-00196+00202+00950-00060+05113+007575130002016+ 81CBOVIXW VIX OOPP 20221214 002600000091-00098+00050+00217+00303-00186-00136+00241+00592- 82CBOVIXW VIX OOPP 20221214 002600000556-00185+00244+00940-00935-00073+00704-04854-007575130002440+ 81CBOVIXW VIX OOPC 20221214 002700000091-00096+00311-00121-00060+00165+00589-00454-00139+ 82CBOVIXW VIX OOPC 20221214 002700000171+00906-00824-00166+00171+00929-00051+04477+007869210001710+ 81CBOVIXW VIX OOPP 20221214 002700000091-00096+00067+00257+00319-00214-00169+00304+00618- 82CBOVIXW VIX OOPP 20221214 002700000587-00231+00312+00970-00965-00094+00713-05489-007869210003130+ 81CBOVIXW VIX OOPC 20221214 002800000089-00090+00293-00088-00047+00140+00555-00392-00117+ 82CBOVIXW VIX OOPC 20221214 002800000144+00860-00754-00140+00144+00907-00043+03906+008099020001443+ 81CBOVIXW VIX OOPP 20221214 002800000089-00090+00086+00291+00332-00239-00202+00365+00641- 82CBOVIXW VIX OOPP 20221214 002800000613-00277+00383+00996-00992-00116+00721-06060-008099020003860+ 81CBOVIXW VIX OOPC 20221214 002900000086-00083+00276-00062-00037+00121+00522-00334-00099+ 82CBOVIXW VIX OOPC 20221214 002900000124+00814-00680-00120+00124+00883-00037+03420+008370790001236+ 81CBOVIXW VIX OOPP 20221214 002900000086-00083+00103+00317+00342-00258-00235+00424+00658- 82CBOVIXW VIX OOPP 20221214 002900000634-00322+00456+01016-01013-00139+00727-06547-008370790004650+ 81CBOVIXW VIX OOPC 20221214 003000000083-00076+00259-00042-00030+00106+00491-00281-00086+ 82CBOVIXW VIX OOPC 20221214 003000000108+00769-00607-00105+00108+00858-00032+03017+008686790001079+ 81CBOVIXW VIX OOPP 20221214 003000000083-00076+00120+00337+00349-00273-00266+00476+00672- 82CBOVIXW VIX OOPP 20221214 003000000650-00367+00530+01032-01029-00164+00732-06949-008686790005490+ 81CBOVIXW VIX OOPC 20221214 003100000080-00069+00242-00027-00023+00091+00461-00235-00074+ 82CBOVIXW VIX OOPC 20221214 003100000093+00726-00538-00090+00093+00833-00028+02652+008920170000933+ 81CBOVIXW VIX OOPP 20221214 003100000080-00069+00137+00352+00356-00287-00297+00522+00684- 82CBOVIXW VIX OOPP 20221214 003100000664-00410+00598+01046-01043-00190+00737-07315-008920170006340+ 81CBOVIXW VIX OOPC 20221214 003200000076-00063+00227-00016-00018+00080+00433-00196-00064+ 82CBOVIXW VIX OOPC 20221214 003200000082+00685-00474-00079+00082+00807-00024+02345+009170770000816+ 81CBOVIXW VIX OOPP 20221214 003200000076-00062+00152+00363+00361-00299-00325+00561+00694- 82CBOVIXW VIX OOPP 20221214 003200000676-00451+00662+01057-01055-00216+00740-07621-009170770007220+ 81CBOVIXW VIX OOPC 20221214 003300000072-00057+00212-00008-00014+00071+00406-00164-00056+ 82CBOVIXW VIX OOPC 20221214 003300000072+00647-00416-00070+00072+00781-00022+02084+009418300000719+ 81CBOVIXW VIX OOPP 20221214 003300000072-00056+00166+00371+00365-00308-00351+00594+00702- 82CBOVIXW VIX OOPP 20221214 003300000686-00490+00720+01067-01065-00242+00743-07882-009418300008120+ 81CBOVIXW VIX OOPC 20221214 003400000069-00051+00199-00002-00011+00062+00381-00136-00049+ 82CBOVIXW VIX OOPC 20221214 003400000063+00610-00364-00061+00063+00754-00019+01851+009631380000632+ 81CBOVIXW VIX OOPP 20221214 003400000069-00051+00180+00377+00368-00317-00377+00622+00709- 82CBOVIXW VIX OOPP 20221214 003400000694-00526+00773+01075-01073-00268+00746-08115-009631380009030+ 81CBOVIXW VIX OOPC 20221214 003500000065-00046+00187-00002+00008+00056+00358-00114-00043+ 82CBOVIXW VIX OOPC 20221214 003500000057+00576-00318-00055+00057+00728-00017+01662+009874850000566+ 81CBOVIXW VIX OOPP 20221214 003500000065-00046+00192+00381+00371-00323-00399+00644+00714- 82CBOVIXW VIX OOPP 20221214 003500000701-00560+00818+01082-01080-00295+00748-08305-009874850009960+ 81CBOVIXW VIX OOPC 20221214 003600000062-00042+00175-00005+00006+00050+00337-00095-00039+ 82CBOVIXW VIX OOPC 20221214 003600000051+00544-00279-00049+00051+00702-00015+01498+010112080000509+ 81CBOVIXW VIX OOPP 20221214 003600000062-00042+00203+00383+00373-00329-00420+00662+00719- 82CBOVIXW VIX OOPP 20221214 003600000707-00592+00858+01087-01086-00321+00749-08468-010112080010900+ 81CBOVIXW VIX OOPC 20221214 003700000058-00038+00164-00007+00005+00045+00317-00080-00034+ 82CBOVIXW VIX OOPC 20221214 003700000045+00514-00243-00044+00045+00676-00014+01342+010291730000452+ 81CBOVIXW VIX OOPP 20221214 003700000058-00038+00214+00385+00374-00334-00441+00678+00724- 82CBOVIXW VIX OOPP 20221214 003700000713-00623+00893+01093-01091-00347+00751-08625-010291730011840+ 81CBOVIXW VIX OOPC 20221214 003800000055-00035+00155-00008+00003+00040+00299-00067-00031+ 82CBOVIXW VIX OOPC 20221214 003800000041+00486-00213-00039+00041+00650-00012+01219+010513920000410+ 81CBOVIXW VIX OOPP 20221214 003800000056-00035+00224+00387+00376-00338-00459+00690+00727- 82CBOVIXW VIX OOPP 20221214 003800000717-00650+00923+01097-01095-00372+00752-08748-010513920012795+ 81CBOVIXW VIX OOPC 20221214 003900000052-00032+00145-00009+00002+00036+00281-00056-00027+ 82CBOVIXW VIX OOPC 20221214 003900000037+00459-00187-00035+00037+00625-00011+01101+010689860000369+ 81CBOVIXW VIX OOPP 20221214 003900000053-00032+00233+00388+00377-00343-00476+00701+00730- 82CBOVIXW VIX OOPP 20221214 003900000721-00677+00950+01101-01100-00397+00754-08866-010689860013750+ 81CBOVIXW VIX OOPC 20221214 004000000049-00029+00136-00009+00001+00033+00265-00047-00024+ 82CBOVIXW VIX OOPC 20221214 004000000033+00434-00163-00032+00033+00601-00010+00996+010857110000332+ 81CBOVIXW VIX OOPP 20221214 004000000050-00029+00242+00388+00378-00346-00493+00710+00733- 82CBOVIXW VIX OOPP 20221214 004000000725-00702+00973+01105-01103-00422+00755-08971-010857110014710+ 81CBOVIXW VIX OOPC 20221214 004250000043-00023+00117-00010+00001-00026+00229-00031-00019+ 82CBOVIXW VIX OOPC 20221214 004250000026+00379-00118-00025+00026+00543-00008+00787+011264230000260+ 81CBOVIXW VIX OOPP 20221214 004250000043-00023+00261+00388+00380-00353-00529+00726+00739- 82CBOVIXW VIX OOPP 20221214 004250000732-00757+01018+01112-01111-00480+00757-09180-011264230017130+ 81CBOVIXW VIX OOPC 20221214 004500000040-00022+00109-00010+00001-00025+00210-00025-00018+ 82CBOVIXW VIX OOPC 20221214 004500000025+00347-00098-00024+00025+00494-00008+00727+012115030000253+ 81CBOVIXW VIX OOPP 20221214 004500000041-00022+00270+00388+00380-00354-00547+00732+00740- 82CBOVIXW VIX OOPP 20221214 004500000733-00790+01039+01113-01111-00529+00757-09239-012115030019615+ 81CBOVIXW VIX OOPC 20221214 004750000038-00021+00101-00009+00001-00024+00194-00021-00017+ 82CBOVIXW VIX OOPC 20221214 004750000025+00320-00083-00023+00025+00451-00007+00677+012890620000246+ 81CBOVIXW VIX OOPP 20221214 004750000038-00021+00277+00388+00380-00355-00563+00736+00741- 82CBOVIXW VIX OOPP 20221214 004750000733-00816+01053+01114-01112-00571+00757-09290-012890620022099+ 81CBOVIXW VIX OOPC 20221214 005000000036-00020+00095-00009+00001-00023+00181-00018-00016+ 82CBOVIXW VIX OOPC 20221214 005000000024+00297-00072-00022+00024+00415-00007+00634+013601110000239+ 81CBOVIXW VIX OOPP 20221214 005000000036-00020+00284+00388+00380-00356-00576+00740+00742- 82CBOVIXW VIX OOPP 20221214 005000000734-00839+01065+01114-01113-00608+00757-09333-013601110024584+ 81CBOVIXW VIX OOPC 20221214 005500000033-00019+00084-00009+00002-00022+00160-00013-00014+ 82CBOVIXW VIX OOPC 20221214 005500000022+00261-00056-00021+00022+00355-00007+00562+014857320000224+ 81CBOVIXW VIX OOPP 20221214 005500000033-00018+00294+00388+00381-00357-00598+00744+00743- 82CBOVIXW VIX OOPP 20221214 005500000736-00875+01080+01116-01114-00668+00758-09404-014857320029554+ 81CBOVIXW VIX OOPC 20221214 006000000030-00017+00076-00009+00002-00020+00143-00010-00013+ 82CBOVIXW VIX OOPC 20221214 006000000021+00232-00045-00019+00021+00309-00006+00504+015931360000210+ 81CBOVIXW VIX OOPP 20221214 006000000030-00017+00302+00387+00381-00359-00615+00747+00745- 82CBOVIXW VIX OOPP 20221214 006000000737-00904+01091+01118-01116-00714+00758-09463-015931360034523+ 81CBOVIXW VIX OOPC 20221214 006500000028-00016+00070-00008+00002-00019+00131-00008-00012+ 82CBOVIXW VIX OOPC 20221214 006500000020+00212-00039-00018+00020+00274-00006+00468+016969370000204+ 81CBOVIXW VIX OOPP 20221214 006500000028-00016+00308+00387+00381-00360-00626+00749+00746- 82CBOVIXW VIX OOPP 20221214 006500000738-00924+01097+01118-01116-00749+00759-09499-016969370039501+ 81CBOVIXW VIX OOPC 20221214 007000000026-00016+00065-00008+00002-00019+00121-00007-00012+ 82CBOVIXW VIX OOPC 20221214 007000000020+00195-00034-00018+00020+00246-00006+00438+017896670000198+ 81CBOVIXW VIX OOPP 20221214 007000000027-00015+00313+00387+00381-00361-00636+00750+00746- 82CBOVIXW VIX OOPP 20221214 007000000738-00941+01102+01119-01117-00777+00759-09529-017896670044478+ 81CBOVIXW VIX OOPC 20221214 007500000025-00015+00061-00008+00002-00018+00113-00006-00011+ 82CBOVIXW VIX OOPC 20221214 007500000019+00181-00030-00017+00019+00223-00006+00411+018730740000191+ 81CBOVIXW VIX OOPP 20221214 007500000026-00015+00317+00386+00381-00361-00644+00751+00747- 82CBOVIXW VIX OOPP 20221214 007500000739-00955+01106+01120-01118-00799+00759-09555-018730740049456+ 81CBOVIXW VIX OOPC 20221214 008000000024-00014+00058-00008+00002-00017+00106-00005-00011+ 82CBOVIXW VIX OOPC 20221214 008000000018+00170-00027-00016+00018+00204-00006+00388+019485070000185+ 81CBOVIXW VIX OOPP 20221214 008000000024-00014+00320+00386+00381-00362-00651+00752+00748- 82CBOVIXW VIX OOPP 20221214 008000000740-00966+01109+01121-01118-00818+00759-09579-019485070054433+ 81CBOVIXW VIX OOPC 20221214 008500000023-00014+00055-00008+00002-00017+00100-00004-00010+ 82CBOVIXW VIX OOPC 20221214 008500000018+00159-00024-00016+00018+00188-00005+00367+020170230000179+ 81CBOVIXW VIX OOPP 20221214 008500000023-00013+00324+00386+00381-00363-00657+00753+00748- 82CBOVIXW VIX OOPP 20221214 008500000741-00977+01112+01121-01119-00834+00759-09600-020170230059411+ 81CBOVIXW VIX OOPC 20221214 009000000022-00013+00052-00007+00002-00016+00094-00004-00010+ 82CBOVIXW VIX OOPC 20221214 009000000017+00150-00022-00015+00017+00175-00005+00347+020794660000173+ 81CBOVIXW VIX OOPP 20221214 009000000022-00013+00326+00386+00381-00363-00663+00753+00749- 82CBOVIXW VIX OOPP 20221214 009000000741-00986+01114+01122-01120-00848+00760-09619-020794660064388+ 81CBOVIXW VIX OOPC 20221214 009500000021-00013+00049-00007+00002-00015+00089-00003-00009+ 82CBOVIXW VIX OOPC 20221214 009500000016+00142-00020-00014+00017+00163-00005+00329+021365170000166+ 81CBOVIXW VIX OOPP 20221214 009500000021-00012+00329+00385+00381-00364-00668+00754+00749- 82CBOVIXW VIX OOPP 20221214 009500000742-00994+01116+01123-01121-00860+00760-09637-021365170069366+ 81CBOVIXW VIX OOPC 20221214 010000000020-00012+00047-00007+00002-00015+00085-00003-00009+ 82CBOVIXW VIX OOPC 20221214 010000000016+00134-00018-00014+00016+00152-00005+00313+021887360000160+ 81CBOVIXW VIX OOPP 20221214 010000000020-00012+00331+00385+00381-00365-00672+00754+00750- 82CBOVIXW VIX OOPP 20221214 010000000743-01001+01117+01123-01121-00870+00760-09654-021887360074343+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202211202304022023052023100320231120240404202405202407 1 3 AMB30 1001202211202304022023052023100320231120240404202405202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000755010201A020201B C AMB30 1003020000980010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020001140010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202211 0000000000000000010000300003000000000046575 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000136986 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000216438 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000293151 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000383562 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000460274 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015000300003000000000545206 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015000300003000000000632877 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015000300003000000000712329 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015000300003000000000797260 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015000300003000000000882192 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015000300003000000000964384 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016300300003000000001046575 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016300300003000000001134247 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016300300003000000001216438 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016300300003000000001295891 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016300300003000000001380822 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016300300003000000001463014 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001553425 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001630137 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001715069 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022112023110220231220241103202412202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000755010101A020101B C AMT1S 1005020000760010101A020201B C AMT1S 1006020000785010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202211 0000000000000000000000300003000000000000000 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008350300003000000000095890 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008350300003000000000175342 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008350300003000000000249315 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008350300003000000000326027 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008350300003000000000421918 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008350300003000000000498630 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008350300003000000000597260 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008350300003000000000671233 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008350300003000000000747945 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008350300003000000000843836 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008350300003000000000920548 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008350300003000000000997260 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001093151 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001172603 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001268493 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001342466 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001419178 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001495890 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001591781 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001668493 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001764384 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001841096 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001920548 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000002013699 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002090411 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002167123 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002265754 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002339726 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002416438 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002512329 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002589041 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002665753 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002761644 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000095890 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000326027 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000597260 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000843836 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001093151 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001342466 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001591781 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001841096 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002090411 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002339726 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002589041 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202212202303 100010001100 C IBHY 1001020000800010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202212 0000000000000000036000300003000000000046575 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036000300003000000000136986 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000216438 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000293151 01000020230301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202212202303 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202212 0000000000000000028500300003000000000046575 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028500300003000000000136986 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028500300003000000000216438 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000028500300003000000000293151 01000020230301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VXB 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VXB 1009202307202307 100010001100 19 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202211 0000000000330000114000300003000000000005479 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000078700300003000000000101370 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000060900300003000000000178082 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000049800300003000000000254794 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000044800300003000000000350685 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044000300003000000000427397 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000040900300003000000000504110 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032100300003000000000600000 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000035600300003000000000676712 01000020230719VXB 00000000 B CFXVXM FUT202211 0000000000330000011400300003000000000005479 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000007870300003000000000101370 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000006090300003000000000178082 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004980300003000000000254794 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004480300003000000000350685 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004400300003000000000427397 00100020230419VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202211202212 100010001100 28 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20221123 0000000000000000114000300003000000000024658 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000114000300003000000000043836 01000020221130VXW 00000000 B CFXVX49 FUT20221207 0000000000000000114000300003000000000063014 01000020221207VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000082192 01000020221214VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000120548 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009602840Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009602840+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009576780Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009576780+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009557750Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009557750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009522210Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009522210+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009517740Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009517740+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009505280Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009505280+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009497860Y 82CFXAMB1 AMB30 FUT 202305 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009497860+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009496020Y 82CFXAMB1 AMB30 FUT 202306 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009496020+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009509850Y 82CFXAMB1 AMB30 FUT 202307 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009509850+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009521490Y 82CFXAMB1 AMB30 FUT 202308 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009521490+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009516940Y 82CFXAMB1 AMB30 FUT 202309 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009516940+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009528570Y 82CFXAMB1 AMB30 FUT 202310 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009528570+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009545870Y 82CFXAMB1 AMB30 FUT 202311 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009545870+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009552880Y 82CFXAMB1 AMB30 FUT 202312 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009552880+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009552880Y 82CFXAMB1 AMB30 FUT 202401 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009552880+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009558880Y 82CFXAMB1 AMB30 FUT 202402 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009558880+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202211 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009608260+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202212 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009567360+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202301 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009552650+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202302 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009518570+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202303 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009508370+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202304 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009497520+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202305 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009494020+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202306 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009488390+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202307 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009494800+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202308 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009512980+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202309 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009517190+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202310 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009603850+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202311 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134930+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134410+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134090+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134035+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202212 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000119990+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202301 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000119990+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202302 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000120160+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202303 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000120490+ 81CFXVX VXB FUT 202211 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202211 000000007600+11400-11400-11400+11400+10260-07268+10000+000000000242370+ 81CFXVX VXB FUT 202212 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202212 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000253841+ 81CFXVX VXB FUT 202301 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202301 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000271474+ 81CFXVX VXB FUT 202302 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202302 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000275344+ 81CFXVX VXB FUT 202303 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202303 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000278527+ 81CFXVX VXB FUT 202304 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202304 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000281000+ 81CFXVX VXB FUT 202305 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202305 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000281419+ 81CFXVX VXB FUT 202306 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202306 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000281250+ 81CFXVX VXB FUT 202307 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202307 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000282750+ 81CFXVXM VXB FUT 202211 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202211 000000000760+01140-01140-01140+01140+01026-00727+10000+000000000242370+ 81CFXVXM VXB FUT 202212 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202212 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000253841+ 81CFXVXM VXB FUT 202301 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202301 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000271474+ 81CFXVXM VXB FUT 202302 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202302 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000275344+ 81CFXVXM VXB FUT 202303 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202303 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000278527+ 81CFXVXM VXB FUT 202304 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202304 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000281000+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX47 VXW FUT 20221123 000000007600+11400-11400-11400+11400+10260-07445+10000+000000000248250+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX48 VXW FUT 20221130 000000007600+11400-11400-11400+11400+10260-07602+10000+000000000253500+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX49 VXW FUT 20221207 000000007600+11400-11400-11400+11400+10260-07670+10000+000000000255750+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-07670+10000+000000000255750+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-07612+10000+000000000253841+