0 CFX 20221111SFC 202211111647U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000671250 T BRLBUSD$0000185013 T CADCUSD$0000754887 T CHFSUSD$0001062699 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001036150 T GBPLUSD$0001185400 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007219 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000612100 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VIX 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VIX 1009202307202307 100010001100 19 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221116 0068243400330000011400300003000003840013699 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0073125900290000007870300003000004000109589 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0069116100250000006090300003000004120186301 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0065479600210000004980300003000004250263014 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0061331700180000004480300003000004380358904 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0058645000160000004400300003000004460435616 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0058465400150000004090300003000004530512329 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0056162500130000003210300003000004580608219 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0057067400130000003560300003000004610684932 00100020230719VIX M 00000000N0000000 B CBOVIXW OOP 20221123 0076732100330000000000300003000003840032877 00100020221123VIX M 00000000N0000000 B CBOVIXW OOP 20221130 0076102300330000000000300003000003840052055 00100020221130VIX M 00000000N0000000 B CBOVIXW OOP 20221207 0072292800330000000000300003000003910071233 00100020221207VIX M 00000000N0000000 B CBOVIXW OOP 20221214 0069344400330000000000300003000003960090411 00100020221214VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221116 001000000000-00000-00380-00380-00379+00379+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001000000759+01140-01140-01139+01139+01026-00418+09994+007133640013943+ 81CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00000-00000+00000+00300-00000+007133640000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00380-00380-00379+00379+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001050000759+01140-01140-01139+01139+01026-00403+09994+007133640013443+ 81CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00000-00000+00000+00315-00000+007133640000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001100000759+01140-01140-01138+01139+01026-00388+09994+007133640012943+ 81CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00002-00000+00000+00330-00000+007133640000000+ 81CBOVIX VIX OOPC 20221116 001150000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001150000759+01140-01140-01133+01139+01026-00373+09994+007133640012444+ 81CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00006-00000+00000+00345-00000+007133640000000+ 81CBOVIX VIX OOPC 20221116 001200000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001200000759+01140-01140-01123+01139+01026-00358+09994+007133640011944+ 81CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00016-00001-00000+00360-00000+007133640000000+ 81CBOVIX VIX OOPC 20221116 001250000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001250000759+01140-01140-01103+01128+01026-00343+09994+007133640011444+ 81CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00036-00012-00000+00375-00000+007133640000000+ 81CBOVIX VIX OOPC 20221116 001300000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001300000760+01140-01140-01074+01093+01026-00328+09994+007133640010944+ 81CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00066-00047-00000+00390-00000+007133640000000+ 81CBOVIX VIX OOPC 20221116 001350000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001350000760+01140-01140-01035+01044+01026-00313+09994+007133640010445+ 81CBOVIX VIX OOPP 20221116 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001350000000+00000+00000+00104-00095-00000+00405-00000+007133640000000+ 81CBOVIX VIX OOPC 20221116 001400000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001400000760+01140-01140-00991+00994+01026-00298+09994+007133640009945+ 81CBOVIX VIX OOPP 20221116 001400000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001400000000+00000+00000+00149-00145-00000+00420-00000+007133640000000+ 81CBOVIX VIX OOPC 20221116 001450000000-00000-00380-00380-00380+00380+00760-00760-00756+ 82CBOVIX VIX OOPC 20221116 001450000760+01140-01140-00943+00945+01026-00283+09994+007133640009445+ 81CBOVIX VIX OOPP 20221116 001450000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221116 001450000000+00000+00000+00196-00195-00000+00435-00000+007133640000000+ 81CBOVIX VIX OOPC 20221116 001500000000-00000-00380-00380-00380+00380+00760-00760-00752+ 82CBOVIX VIX OOPC 20221116 001500000760+01140-01140-00894+00895+01026-00268+09994+007133640008945+ 81CBOVIX VIX OOPP 20221116 001500000000+00000+00000+00000+00000+00000+00000+00000+00008- 82CBOVIX VIX OOPP 20221116 001500000000-00000+00000+00245-00245-00000+00450-00000+007133640000000+ 81CBOVIX VIX OOPC 20221116 001600000000-00000-00380-00380-00380+00380+00760-00760-00725+ 82CBOVIX VIX OOPC 20221116 001600000754+01140-01140-00795+00795+01026-00238+09994+007133640007946+ 81CBOVIX VIX OOPP 20221116 001600000000+00000+00000+00000+00000-00000+00000+00000+00034- 82CBOVIX VIX OOPP 20221116 001600000006-00000+00000+00345-00345-00000+00480-00000+007133640000000+ 81CBOVIX VIX OOPC 20221116 001700000000-00000-00380-00380-00379+00380+00760-00760-00669+ 82CBOVIX VIX OOPC 20221116 001700000693+01140-01140-00695+00695+01026-00208+09994+007133640006946+ 81CBOVIX VIX OOPP 20221116 001700000000+00000+00000+00000+00001-00000+00000+00000+00090- 82CBOVIX VIX OOPP 20221116 001700000067-00000+00000+00445-00445-00000+00510-00000+007133640000000+ 81CBOVIX VIX OOPC 20221116 001800000000-00000-00380-00380-00375+00380+00760-00760-00588+ 82CBOVIX VIX OOPC 20221116 001800000595+01140-01140-00595+00595+01026-00178+09992+007133640005947+ 81CBOVIX VIX OOPP 20221116 001800000000+00000+00000+00000+00005-00000+00000+00000+00172- 82CBOVIX VIX OOPP 20221116 001800000165-00000+00000+00545-00545-00000+00540-00002-007133640000000+ 81CBOVIX VIX OOPC 20221116 001900000000-00000-00380-00380-00360+00380+00760-00760-00494+ 82CBOVIX VIX OOPC 20221116 001900000495+01140-01140-00495+00495+01026-00148+09970+007133640004949+ 81CBOVIX VIX OOPP 20221116 001900000000+00000+00000+00000+00019-00000-00000+00000+00266- 82CBOVIX VIX OOPP 20221116 001900000265-00000+00000+00645-00645-00000+00570-00024-007133640000002+ 81CBOVIX VIX OOPC 20221116 002000000000+00001+00379-00379-00326+00365+00759-00759-00396+ 82CBOVIX VIX OOPC 20221116 002000000396+01139-01139-00396+00396+01026-00119+09856+007133640003958+ 81CBOVIX VIX OOPP 20221116 002000000000+00001+00001+00001+00054-00015-00001+00001+00364- 82CBOVIX VIX OOPP 20221116 002000000364-00001+00001+00744-00744-00000+00599-00138-007133640000010+ 81CBOVIX VIX OOPC 20221116 002100000001+00003+00377-00377-00271+00297+00757-00757-00298+ 82CBOVIX VIX OOPC 20221116 002100000298+01137-01137-00298+00298+01025-00089+09599+006539470002979+ 81CBOVIX VIX OOPP 20221116 002100000001+00003+00003+00003+00109-00083-00003+00003+00462- 82CBOVIX VIX OOPP 20221116 002100000462-00003+00003+00842-00842-00001+00629-00395-006539470000030+ 81CBOVIX VIX OOPC 20221116 002200000001+00010+00370-00370-00197+00205+00750-00750-00205+ 82CBOVIX VIX OOPC 20221116 002200000205+01130-01130-00205+00205+01023-00061+08852+006217220002049+ 81CBOVIX VIX OOPP 20221116 002200000001+00010+00010+00010+00183-00175-00010+00010+00555- 82CBOVIX VIX OOPP 20221116 002200000555-00010+00010+00935-00935-00003+00657-01142-006217220000100+ 81CBOVIX VIX OOPC 20221116 002300000003+00032+00347-00346-00126+00128+00726-00726-00128+ 82CBOVIX VIX OOPC 20221116 002300000128+01106-01106-00128+00128+01016-00039+07154+006496400001285+ 81CBOVIX VIX OOPP 20221116 002300000003+00033+00033+00034+00254-00251-00033+00034+00631- 82CBOVIX VIX OOPP 20221116 002300000631-00034+00034+01011-01011-00010+00680-02840-006496400000335+ 81CBOVIX VIX OOPC 20221116 002400000006+00053+00300-00297-00077+00078+00677-00677-00077+ 82CBOVIX VIX OOPC 20221116 002400000078+01057-01057-00078+00078+01001-00023+05064+007152270000775+ 81CBOVIX VIX OOPP 20221116 002400000006+00053+00080+00083+00303-00302-00082+00083+00682- 82CBOVIX VIX OOPP 20221116 002400000682-00082+00083+01062-01062-00025+00695-04929-007152270000825+ 81CBOVIX VIX OOPC 20221116 002500000008+00043+00238-00227-00047+00048+00608-00607-00047+ 82CBOVIX VIX OOPC 20221116 002500000048+00987-00987-00048+00048+00980-00014+03384+007925890000475+ 81CBOVIX VIX OOPP 20221116 002500000008+00043+00142+00152+00333-00332-00152+00152+00712- 82CBOVIX VIX OOPP 20221116 002500000712-00152+00152+01092-01092-00046+00704-06610-007925890001524+ 81CBOVIX VIX OOPC 20221116 002600000009+00030+00177-00147-00030+00031+00526-00524-00030+ 82CBOVIX VIX OOPC 20221116 002600000031+00904-00904-00031+00031+00955-00009+02260+008744130000305+ 81CBOVIX VIX OOPP 20221116 002600000009+00030+00203+00233+00350-00349-00234+00235+00729- 82CBOVIX VIX OOPP 20221116 002600000729-00235+00235+01109-01109-00071+00709-07734-008744130002354+ 81CBOVIX VIX OOPC 20221116 002700000010+00022+00125-00076-00022+00023+00439-00432-00022+ 82CBOVIX VIX OOPC 20221116 002700000023+00813-00812-00023+00023+00928-00007+01625+009839540000225+ 81CBOVIX VIX OOPP 20221116 002700000009+00022+00254+00304+00358-00358-00321+00327+00737- 82CBOVIX VIX OOPP 20221116 002700000737-00327+00327+01117-01117-00098+00711-08369-009839540003273+ 81CBOVIX VIX OOPC 20221116 002800000010+00019+00088-00034-00019+00019+00357-00337-00019+ 82CBOVIX VIX OOPC 20221116 002800000019+00718-00716-00019+00019+00899-00006+01286+011148520000190+ 81CBOVIX VIX OOPP 20221116 002800000010+00019+00292+00346+00361-00361-00403+00423+00741- 82CBOVIX VIX OOPP 20221116 002800000741-00422+00424+01121-01121-00127+00712-08708-011148520004238+ 81CBOVIX VIX OOPC 20221116 002900000010+00016+00062-00013-00016+00017+00286-00249-00016+ 82CBOVIX VIX OOPC 20221116 002900000017+00625-00618-00017+00017+00869-00005+01055+012363810000165+ 81CBOVIX VIX OOPP 20221116 002900000010+00016+00318+00367+00364-00364-00473+00511+00744- 82CBOVIX VIX OOPP 20221116 002900000744-00515+00521+01123-01123-00156+00713-08939-012363810005212+ 81CBOVIX VIX OOPC 20221116 003000000010+00014+00043-00002-00014+00014+00228-00175-00014+ 82CBOVIX VIX OOPC 20221116 003000000015+00538-00522-00015+00015+00840-00004+00884+013473600000145+ 81CBOVIX VIX OOPP 20221116 003000000010+00014+00337+00377+00366-00366-00532+00584+00746- 82CBOVIX VIX OOPP 20221116 003000000746-00602+00618+01125-01125-00186+00714-09109-013473600006192+ 81CBOVIX VIX OOPC 20221116 003100000010+00013+00030-00003+00013+00013+00181-00121-00013+ 82CBOVIX VIX OOPC 20221116 003100000013+00459-00429-00013+00013+00810-00004+00764+014561330000131+ 81CBOVIX VIX OOPP 20221116 003100000009+00013+00349+00382+00367-00367-00579+00639+00747- 82CBOVIX VIX OOPP 20221116 003100000747-00681+00711+01127-01127-00215+00714-09230-014561330007178+ 81CBOVIX VIX OOPC 20221116 003200000010+00012+00022-00005+00012+00012+00144-00083-00012+ 82CBOVIX VIX OOPC 20221116 003200000012+00389-00344-00012+00012+00781-00004+00688+015715270000125+ 81CBOVIX VIX OOPP 20221116 003200000009+00012+00358+00385+00368-00368-00615+00677+00748- 82CBOVIX VIX OOPP 20221116 003200000748-00750+00795+01128-01128-00245+00714-09306-015715270008171+ 81CBOVIX VIX OOPC 20221116 003250000010+00012+00018-00006+00012+00012+00129-00069-00012+ 82CBOVIX VIX OOPC 20221116 003250000012+00358-00307-00012+00012+00766-00004+00655+016258500000122+ 81CBOVIX VIX OOPP 20221116 003250000009+00012+00362+00386+00368-00368-00631+00691+00748- 82CBOVIX VIX OOPP 20221116 003250000748-00781+00833+01128-01128-00260+00714-09339-016258500008667+ 81CBOVIX VIX OOPC 20221116 003300000010+00012+00015-00007+00012+00012+00116-00057-00012+ 82CBOVIX VIX OOPC 20221116 003300000012+00329-00273-00012+00012+00751-00004+00624+016780660000118+ 81CBOVIX VIX OOPP 20221116 003300000009+00011+00364+00386+00368-00368-00644+00703+00748- 82CBOVIX VIX OOPP 20221116 003300000748-00810+00867+01128-01128-00275+00715-09370-016780660009164+ 81CBOVIX VIX OOPC 20221116 003400000009+00011+00010-00008+00011+00011+00093-00039-00011+ 82CBOVIX VIX OOPC 20221116 003400000011+00278-00214-00011+00011+00721-00003+00568+017765220000112+ 81CBOVIX VIX OOPP 20221116 003400000009+00011+00369+00387+00369-00369-00667+00721+00749- 82CBOVIX VIX OOPP 20221116 003400000749-00861+00925+01129-01129-00305+00715-09426-017765220010157+ 81CBOVIX VIX OOPC 20221116 003500000009+00010+00007-00008+00010+00011+00075-00027-00011+ 82CBOVIX VIX OOPC 20221116 003500000011+00235-00167-00011+00011+00691-00003+00518+018674870000105+ 81CBOVIX VIX OOPP 20221116 003500000009+00010+00373+00387+00370-00370-00685+00733+00750- 82CBOVIX VIX OOPP 20221116 003500000750-00904+00972+01130-01130-00334+00715-09476-018674870011150+ 81CBOVIX VIX OOPC 20221116 003600000009+00010+00004-00008+00010+00010+00061-00018-00010+ 82CBOVIX VIX OOPC 20221116 003600000010+00199-00130-00010+00010+00661-00003+00473+019514150000099+ 81CBOVIX VIX OOPP 20221116 003600000008+00009+00375+00387+00370-00370-00699+00742+00750- 82CBOVIX VIX OOPP 20221116 003600000750-00940+01009+01130-01130-00364+00715-09521-019514150012143+ 81CBOVIX VIX OOPC 20221116 003700000008+00009+00002-00008+00009+00009+00049-00012-00009+ 82CBOVIX VIX OOPC 20221116 003700000009+00168-00101-00009+00009+00632-00003+00432+020286450000092+ 81CBOVIX VIX OOPP 20221116 003700000008+00009+00377+00387+00371-00371-00710+00748+00751- 82CBOVIX VIX OOPP 20221116 003700000751-00971+01038+01131-01131-00394+00715-09562-020286450013136+ 81CBOVIX VIX OOPC 20221116 003750000008+00009+00002-00008+00009+00009+00044-00009-00009+ 82CBOVIX VIX OOPC 20221116 003750000009+00155-00089-00009+00009+00617-00003+00413+020648270000089+ 81CBOVIX VIX OOPP 20221116 003750000008+00008+00378+00387+00371-00371-00715+00750+00751- 82CBOVIX VIX OOPP 20221116 003750000751-00984+01050+01131-01131-00409+00716-09581-020648270013632+ 81CBOVIX VIX OOPC 20221116 003800000008+00009+00001-00007+00009+00009+00040-00007-00009+ 82CBOVIX VIX OOPC 20221116 003800000009+00143-00079-00009+00009+00602-00003+00394+020994160000086+ 81CBOVIX VIX OOPP 20221116 003800000007+00008+00379+00387+00372-00372-00720+00752+00752- 82CBOVIX VIX OOPP 20221116 003800000752-00997+01061+01132-01132-00424+00716-09599-020994160014129+ 81CBOVIX VIX OOPC 20221116 003900000007+00008+00000+00007+00008+00008+00032-00004-00008+ 82CBOVIX VIX OOPC 20221116 003900000008+00121-00061-00008+00008+00572-00002+00359+021638680000079+ 81CBOVIX VIX OOPP 20221116 003900000007+00007+00380+00387+00372-00372-00727+00755+00752- 82CBOVIX VIX OOPP 20221116 003900000752-01019+01078+01132-01132-00453+00716-09635-021638680015122+ 81CBOVIX VIX OOPC 20221116 004000000007+00007+00001+00007+00007+00007+00026-00002-00007+ 82CBOVIX VIX OOPC 20221116 004000000008+00103-00048-00008+00008+00543-00002+00333+022320830000075+ 81CBOVIX VIX OOPP 20221116 004000000006+00007+00380+00386+00373-00373-00733+00757+00753- 82CBOVIX VIX OOPP 20221116 004000000753-01037+01091+01133-01133-00483+00716-09661-022320830016117+ 81CBOVIX VIX OOPC 20221116 004250000006+00006+00002+00006+00006+00006+00016-00001+00006+ 82CBOVIX VIX OOPC 20221116 004250000007+00069-00026-00007+00007+00471-00002+00278+023874660000065+ 81CBOVIX VIX OOPP 20221116 004250000006+00006+00382+00385+00374-00374-00743+00760+00754- 82CBOVIX VIX OOPP 20221116 004250000754-01070+01113+01134-01134-00554+00716-09716-023874660018605+ 81CBOVIX VIX OOPC 20221116 004500000005+00006+00003+00005+00006+00006+00010-00003+00006+ 82CBOVIX VIX OOPC 20221116 004500000006+00047-00014-00006+00006+00404-00002+00232+025210190000056+ 81CBOVIX VIX OOPP 20221116 004500000005+00005+00382+00385+00375-00375-00750+00762+00755- 82CBOVIX VIX OOPP 20221116 004500000755-01092+01125+01135-01135-00622+00717-09762-025210190021095+ 81CBOVIX VIX OOPC 20221116 004750000005+00005+00003+00005+00005+00005+00006-00003+00005+ 82CBOVIX VIX OOPC 20221116 004750000005+00034-00008-00005+00005+00343-00002+00210+026746650000053+ 81CBOVIX VIX OOPP 20221116 004750000004+00005+00382+00384+00375-00375-00753+00762+00755- 82CBOVIX VIX OOPP 20221116 004750000755-01105+01131+01135-01135-00683+00717-09783-026746650023590+ 81CBOVIX VIX OOPC 20221116 005000000005+00005+00003+00005+00005+00005+00003-00004+00005+ 82CBOVIX VIX OOPC 20221116 005000000005+00024-00004-00005+00005+00289-00001+00191+028145180000050+ 81CBOVIX VIX OOPP 20221116 005000000004+00004+00383+00384+00376-00376-00756+00763+00756- 82CBOVIX VIX OOPP 20221116 005000000756-01115+01135+01136-01136-00737+00717-09802-028145180026086+ 81CBOVIX VIX OOPC 20221116 005500000004+00004+00003+00004+00004+00004+00000-00004+00004+ 82CBOVIX VIX OOPC 20221116 005500000004+00013-00000-00004+00004+00203-00001+00159+030579440000044+ 81CBOVIX VIX OOPP 20221116 005500000003+00003+00382+00383+00377-00377-00758+00762+00756- 82CBOVIX VIX OOPP 20221116 005500000756-01126+01139+01136-01136-00822+00717-09834-030579440031078+ 81CBOVIX VIX OOPC 20221116 006000000004+00004+00003+00004+00004+00004+00001+00003+00004+ 82CBOVIX VIX OOPC 20221116 006000000004+00007-00001+00004+00004+00143-00001+00132+032588940000038+ 81CBOVIX VIX OOPP 20221116 006000000003+00003+00382+00383+00377-00377-00760+00762+00757- 82CBOVIX VIX OOPP 20221116 006000000757-01132+01140+01137-01137-00883+00717-09862-032588940036069+ 81CBOVIX VIX OOPC 20221116 006500000003+00003+00003+00003+00003+00003+00001+00003+00003+ 82CBOVIX VIX OOPC 20221116 006500000003+00003-00002+00003+00003+00100-00001+00108+034215800000032+ 81CBOVIX VIX OOPP 20221116 006500000002+00002+00381+00382+00378-00378-00760+00761+00758- 82CBOVIX VIX OOPP 20221116 006500000758-01135+01140+01138-01138-00925+00717-09885-034215800041060+ 81CBOVIX VIX OOPC 20221116 007000000003+00003+00002+00003+00003+00003+00001+00002+00003+ 82CBOVIX VIX OOPC 20221116 007000000003+00002-00002+00003+00003+00070-00001+00087+035488730000026+ 81CBOVIX VIX OOPP 20221116 007000000001+00001+00381+00381+00379-00379-00760+00761+00759- 82CBOVIX VIX OOPP 20221116 007000000759-01137+01140+01139-01139-00955+00718-09907-035488730046052+ 81CBOVIX VIX OOPC 20221116 007500000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIX VIX OOPC 20221116 007500000002+00000-00002+00002+00002+00048-00001+00067+036374260000020+ 81CBOVIX VIX OOPP 20221116 007500000000+00000+00380+00380+00380-00380-00760+00760+00759- 82CBOVIX VIX OOPP 20221116 007500000759-01138+01140+01139-01139-00977+00718-09927-036374260051043+ 81CBOVIX VIX OOPC 20221116 008000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20221116 008000000001+00000+00001+00001+00001+00033-00000+00048+036786500000014+ 81CBOVIX VIX OOPP 20221116 008000000000-00000-00379+00380+00380-00380-00759+00759+00760- 82CBOVIX VIX OOPP 20221116 008000000760-01138+01139+01140-01140-00993+00718-09946-036786500056035+ 81CBOVIX VIX OOPC 20221116 008500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20221116 008500000001+00000+00001+00001+00001+00021-00000+00031+036786500000009+ 81CBOVIX VIX OOPP 20221116 008500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 008500000761-01138+01139+01141-01141-01004+00718-09962-036786500061027+ 81CBOVIX VIX OOPC 20221116 009000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20221116 009000000001+00000+00001+00001+00001+00013-00000+00021+036786500000006+ 81CBOVIX VIX OOPP 20221116 009000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221116 009000000761-01138+01138+01141-01141-01012+00719-09973-036786500066021+ 81CBOVIX VIX OOPC 20221116 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 009500000000+00000+00000+00000+00000+00008-00000+00014+036786500000004+ 81CBOVIX VIX OOPP 20221116 009500000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIX VIX OOPP 20221116 009500000762-01138+01138+01142-01142-01017+00719-09980-036786500071016+ 81CBOVIX VIX OOPC 20221116 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 010000000000+00000+00000+00000+00000+00005-00000+00009+036786500000002+ 81CBOVIX VIX OOPP 20221116 010000000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIX VIX OOPP 20221116 010000000762-01138+01138+01142-01142-01020+00719-09985-036786500076013+ 81CBOVIX VIX OOPC 20221116 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 011000000000+00000+00000+00000+00000+00002-00000+00004+036786500000001+ 81CBOVIX VIX OOPP 20221116 011000000003-00003-00377+00377+00383-00383-00757+00757+00762- 82CBOVIX VIX OOPP 20221116 011000000762-01137+01137+01142-01142-01023+00719-09990-036786500086006+ 81CBOVIX VIX OOPC 20221116 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 012000000000+00000+00000+00000+00000+00001-00000+00002+036786500000001+ 81CBOVIX VIX OOPP 20221116 012000000003-00003-00377+00377+00383-00383-00757+00757+00763- 82CBOVIX VIX OOPP 20221116 012000000763-01137+01137+01143-01143-01024+00719-09992-036786500096000+ 81CBOVIX VIX OOPC 20221116 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 013000000000+00000+00000+00000+00000+00000-00000+00001+036786500000000+ 81CBOVIX VIX OOPP 20221116 013000000003-00003-00377+00377+00383-00383-00757+00757+00763- 82CBOVIX VIX OOPP 20221116 013000000763-01136+01136+01143-01143-01024+00719-09993-036786500105995+ 81CBOVIX VIX OOPC 20221116 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 014000000000+00000+00000+00000+00000+00000-00000+00000+036786500000000+ 81CBOVIX VIX OOPP 20221116 014000000004-00004-00376+00376+00384-00384-00756+00756+00763- 82CBOVIX VIX OOPP 20221116 014000000763-01136+01136+01143-01143-01025+00719-09994-036786500115989+ 81CBOVIX VIX OOPC 20221116 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 015000000000+00000+00000+00000+00000+00000-00000+00000+036786500000000+ 81CBOVIX VIX OOPP 20221116 015000000004-00004-00376+00376+00384-00384-00756+00756+00764- 82CBOVIX VIX OOPP 20221116 015000000764-01136+01136+01144-01144-01025+00719-09994-036786500125984+ 81CBOVIX VIX OOPC 20221116 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 016000000000+00000+00000+00000+00000+00000-00000+00000+036786500000000+ 81CBOVIX VIX OOPP 20221116 016000000004-00004-00376+00376+00384-00384-00756+00756+00764- 82CBOVIX VIX OOPP 20221116 016000000764-01135+01135+01144-01144-01024+00719-09994-036786500135979+ 81CBOVIX VIX OOPC 20221116 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 017000000000+00000+00000+00000+00000+00000-00000+00000+036786500000000+ 81CBOVIX VIX OOPP 20221116 017000000005-00005-00375+00375+00385-00385-00755+00755+00764- 82CBOVIX VIX OOPP 20221116 017000000764-01135+01135+01144-01144-01024+00719-09994-036786500145973+ 81CBOVIX VIX OOPC 20221116 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 018000000000+00000+00000+00000+00000+00000-00000+00000+036786500000000+ 81CBOVIX VIX OOPP 20221116 018000000005-00005-00375+00375+00385-00385-00755+00755+00765- 82CBOVIX VIX OOPP 20221116 018000000765-01135+01135+01145-01145-01024+00720-09994-036786500155968+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00262-00262-00260+00261+00523-00523-00520+ 82CBOVIX VIX OOPC 20221221 001000000522+00784-00784-00776+00783+00706-00461+09956+007306780015383+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00007-00000+00000+00244-00000+007306780000000+ 81CBOVIX VIX OOPC 20221221 001050000001-00000-00262-00262-00259+00261+00523-00523-00518+ 82CBOVIX VIX OOPC 20221221 001050000522+00784-00784-00773+00783+00706-00447+09955+007306780014885+ 81CBOVIX VIX OOPP 20221221 001050000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221221 001050000000+00000-00000+00010-00000+00000+00259-00000+007306780000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00262-00262-00259+00261+00523-00523-00516+ 82CBOVIX VIX OOPC 20221221 001100000522+00784-00784-00769+00783+00706-00432+09954+007306780014388+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00015-00000+00000+00274-00001-007306780000000+ 81CBOVIX VIX OOPC 20221221 001150000002-00000-00262-00262-00258+00261+00523-00523-00514+ 82CBOVIX VIX OOPC 20221221 001150000522+00784-00784-00763+00783+00706-00417+09953+007306780013890+ 81CBOVIX VIX OOPP 20221221 001150000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20221221 001150000000+00000-00000+00020-00000-00000+00289-00003-007306780000001+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00262-00262-00256+00261+00523-00523-00511+ 82CBOVIX VIX OOPC 20221221 001200000522+00784-00784-00756+00783+00706-00402+09950+007306780013393+ 81CBOVIX VIX OOPP 20221221 001200000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00027-00000-00000+00304-00006-007306780000001+ 81CBOVIX VIX OOPC 20221221 001250000003-00000-00263-00261-00254+00261+00523-00523-00507+ 82CBOVIX VIX OOPC 20221221 001250000522+00784-00784-00748+00783+00705-00387+09945+007306780012896+ 81CBOVIX VIX OOPP 20221221 001250000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20221221 001250000000+00000-00000+00036-00000-00000+00318-00010-007306780000002+ 81CBOVIX VIX OOPC 20221221 001300000004-00000-00263-00261-00252+00261+00523-00523-00502+ 82CBOVIX VIX OOPC 20221221 001300000522+00784-00784-00738+00783+00705-00372+09937+007306780012400+ 81CBOVIX VIX OOPP 20221221 001300000004-00000+00001-00000+00009-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20221221 001300000000+00000-00000+00046-00001-00000+00333-00018-007306780000004+ 81CBOVIX VIX OOPC 20221221 001350000006-00000+00264-00261-00249+00261+00524-00522-00495+ 82CBOVIX VIX OOPC 20221221 001350000523+00784-00784-00726+00782+00705-00357+09926+007306780011904+ 81CBOVIX VIX OOPP 20221221 001350000005-00001+00002-00001+00012-00001+00001-00001+00027- 82CBOVIX VIX OOPP 20221221 001350000000+00000+00001+00058-00002-00000+00348-00030-007306780000006+ 81CBOVIX VIX OOPC 20221221 001400000007-00001+00264-00261-00246+00262+00524-00522-00489+ 82CBOVIX VIX OOPC 20221221 001400000523+00784-00783-00714+00780+00705-00342+09912+007219310011409+ 81CBOVIX VIX OOPP 20221221 001400000007-00001+00003-00001+00015-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20221221 001400000001+00000+00001+00070-00003-00000+00363-00043-007219310000009+ 81CBOVIX VIX OOPC 20221221 001450000008-00001+00265-00260-00243+00262+00524-00522-00483+ 82CBOVIX VIX OOPC 20221221 001450000523+00784-00783-00701+00778+00705-00327+09899+007056060010914+ 81CBOVIX VIX OOPP 20221221 001450000008-00001+00003-00001+00018-00001+00001-00001+00040- 82CBOVIX VIX OOPP 20221221 001450000001+00000+00001+00082-00006-00000+00378-00057-007056060000012+ 81CBOVIX VIX OOPC 20221221 001500000010-00001+00265-00260-00239+00262+00524-00521-00476+ 82CBOVIX VIX OOPC 20221221 001500000523+00784-00783-00688+00775+00705-00313+09884+006849250010419+ 81CBOVIX VIX OOPP 20221221 001500000009-00001+00004-00001+00022-00001+00001-00001+00047- 82CBOVIX VIX OOPP 20221221 001500000001+00000+00001+00095-00009-00000+00393-00071-006849250000015+ 81CBOVIX VIX OOPC 20221221 001600000013-00002+00266-00260-00232+00263+00524-00521-00460+ 82CBOVIX VIX OOPC 20221221 001600000523+00783-00782-00658+00766+00705-00283+09852+006361210009429+ 81CBOVIX VIX OOPP 20221221 001600000012-00002+00005-00002+00029-00002+00001-00002+00062- 82CBOVIX VIX OOPP 20221221 001600000001+00001+00002+00125-00018-00001+00422-00103-006361210000020+ 81CBOVIX VIX OOPC 20221221 001700000017-00003+00268-00259-00222+00264+00524-00520-00440+ 82CBOVIX VIX OOPC 20221221 001700000523+00783-00781-00621+00745+00705-00253+09799+005944170008443+ 81CBOVIX VIX OOPP 20221221 001700000017-00003+00006-00003+00039-00003+00001-00003+00082- 82CBOVIX VIX OOPP 20221221 001700000000+00001+00003+00162-00039-00001+00452-00157-005944170000030+ 81CBOVIX VIX OOPC 20221221 001800000024-00005+00270-00256-00207+00266+00524-00517-00411+ 82CBOVIX VIX OOPC 20221221 001800000519+00781-00779-00573+00702+00704-00224+09679+005753340007473+ 81CBOVIX VIX OOPP 20221221 001800000024-00005+00008-00005+00054-00005+00001-00006+00111- 82CBOVIX VIX OOPP 20221221 001800000003-00003+00006+00210-00082-00002+00481-00276-005753340000055+ 81CBOVIX VIX OOPC 20221221 001900000033-00010+00272-00251-00187+00270+00523-00512-00376+ 82CBOVIX VIX OOPC 20221221 001900000508+00778-00774-00518+00636+00702-00196+09465+005669080006527+ 81CBOVIX VIX OOPP 20221221 001900000033-00010+00011-00010+00074-00009+00000+00010+00147- 82CBOVIX VIX OOPP 20221221 001900000014-00006+00011+00266-00148-00003+00510-00490-005669080000105+ 81CBOVIX VIX OOPC 20221221 002000000043-00019+00275-00242-00164+00275+00520-00503-00335+ 82CBOVIX VIX OOPC 20221221 002000000482+00773-00764-00458+00557+00700-00169+09126+005648540005622+ 81CBOVIX VIX OOPP 20221221 002000000043-00019+00013-00019+00097-00014+00003+00019+00187- 82CBOVIX VIX OOPP 20221221 002000000041-00011+00020+00326-00227-00006+00537-00830-005648540000195+ 81CBOVIX VIX OOPC 20221221 002100000055-00034+00275-00226-00138+00278+00514-00487-00292+ 82CBOVIX VIX OOPC 20221221 002100000438+00762-00748-00397+00477+00695-00144+08620+005739330004786+ 81CBOVIX VIX OOPP 20221221 002100000055-00034+00014-00035+00123-00017+00009+00035+00231- 82CBOVIX VIX OOPP 20221221 002100000085-00022+00035+00387-00307-00011+00562-01335-005739330000355+ 81CBOVIX VIX OOPC 20221221 002200000066-00055+00274-00200-00112+00272+00503-00461-00249+ 82CBOVIX VIX OOPC 20221221 002200000384+00746-00722-00339+00404+00687-00122+07959+005939480004050+ 81CBOVIX VIX OOPP 20221221 002200000065-00055+00012-00061+00149-00010+00020+00061+00274- 82CBOVIX VIX OOPP 20221221 002200000139-00038+00061+00445-00379-00018+00584-01997-005939480000615+ 81CBOVIX VIX OOPC 20221221 002300000074-00077+00269-00163-00088+00255+00487-00421-00210+ 82CBOVIX VIX OOPC 20221221 002300000333+00722-00682-00289+00345+00675-00104+07187+006324320003460+ 81CBOVIX VIX OOPP 20221221 002300000074-00077+00007-00098+00173-00006-00036+00102+00312- 82CBOVIX VIX OOPP 20221221 002300000190-00062+00102+00495-00438-00031+00602-02769-006324320001020+ 81CBOVIX VIX OOPC 20221221 002400000080-00093+00261-00122-00069+00234+00467-00371-00178+ 82CBOVIX VIX OOPC 20221221 002400000289+00692-00630-00248+00298+00659-00090+06431+006743520002984+ 81CBOVIX VIX OOPP 20221221 002400000080-00093+00001+00139+00193-00028-00055+00151+00344- 82CBOVIX VIX OOPP 20221221 002400000234-00091+00154+00536-00486-00046+00616-03524-006743520001540+ 81CBOVIX VIX OOPC 20221221 002500000083-00100+00251-00086-00053+00211+00446-00319-00152+ 82CBOVIX VIX OOPC 20221221 002500000251+00661-00573-00213+00258+00641-00077+05742+007110940002583+ 81CBOVIX VIX OOPP 20221221 002500000083-00100+00010+00176+00208-00050-00076+00203+00371- 82CBOVIX VIX OOPP 20221221 002500000271-00122+00211+00570-00526-00064+00628-04214-007110940002135+ 81CBOVIX VIX OOPC 20221221 002600000084-00103+00240-00055-00041+00190+00424-00267-00130+ 82CBOVIX VIX OOPC 20221221 002600000221+00629-00510-00186+00227+00621-00068+05130+007514240002270+ 81CBOVIX VIX OOPP 20221221 002600000084-00103+00021+00206+00221-00071-00099+00255+00392- 82CBOVIX VIX OOPP 20221221 002600000301-00155+00274+00598-00557-00084+00637-04825-007514240002817+ 81CBOVIX VIX OOPC 20221221 002700000083-00101+00229-00031-00031+00171+00402-00222-00112+ 82CBOVIX VIX OOPC 20221221 002700000194+00597-00450-00162+00199+00600-00060+04587+007831710001990+ 81CBOVIX VIX OOPP 20221221 002700000083-00101+00032+00230+00230-00091-00121+00301+00410- 82CBOVIX VIX OOPP 20221221 002700000328-00187+00334+00622-00585-00105+00646-05368-007831710003533+ 81CBOVIX VIX OOPC 20221221 002800000082-00098+00218-00014-00023+00154+00380-00182-00097+ 82CBOVIX VIX OOPC 20221221 002800000172+00566-00393-00143+00176+00578-00053+04114+008151470001761+ 81CBOVIX VIX OOPP 20221221 002800000082-00098+00044+00248+00238-00108-00142+00341+00425- 82CBOVIX VIX OOPP 20221221 002800000350-00218+00391+00641-00608-00127+00653-05841-008151470004300+ 81CBOVIX VIX OOPC 20221221 002900000080-00093+00206-00000-00017+00138+00359-00148-00084+ 82CBOVIX VIX OOPC 20221221 002900000152+00535-00341-00125+00155+00556-00047+03691+008411990001555+ 81CBOVIX VIX OOPP 20221221 002900000080-00093+00055+00261+00245-00124-00163+00375+00438- 82CBOVIX VIX OOPP 20221221 002900000370-00248+00443+00658-00629-00150+00659-06265-008411990005089+ 81CBOVIX VIX OOPC 20221221 003000000078-00087+00195-00009+00012+00125+00339-00120-00074+ 82CBOVIX VIX OOPC 20221221 003000000137+00506-00295-00112+00139+00532-00042+03334+008710320001395+ 81CBOVIX VIX OOPP 20221221 003000000078-00087+00066+00270+00249-00137-00183+00403+00449- 82CBOVIX VIX OOPP 20221221 003000000386-00277+00489+00672-00645-00173+00664-06622-008710320005925+ 81CBOVIX VIX OOPC 20221221 003100000075-00082+00185-00015+00008+00113+00320-00097-00065+ 82CBOVIX VIX OOPC 20221221 003100000123+00479-00254-00100+00125+00510-00038+03014+008965510001250+ 81CBOVIX VIX OOPP 20221221 003100000075-00082+00076+00276+00253-00149-00202+00426+00457- 82CBOVIX VIX OOPP 20221221 003100000400-00305+00530+00684-00659-00196+00668-06942-008965510006776+ 81CBOVIX VIX OOPC 20221221 003200000072-00076+00175-00020+00005+00102+00302-00077-00057+ 82CBOVIX VIX OOPC 20221221 003200000110+00453-00218-00089+00112+00487-00034+02728+009192870001121+ 81CBOVIX VIX OOPP 20221221 003200000072-00076+00086+00281+00257-00160-00220+00445+00465- 82CBOVIX VIX OOPP 20221221 003200000413-00331+00565+00695-00672-00218+00672-07228-009192870007642+ 81CBOVIX VIX OOPC 20221221 003250000071-00074+00170-00022+00004+00097+00294-00070-00054+ 82CBOVIX VIX OOPC 20221221 003250000105+00441-00203-00085+00107+00476-00032+02604+009322010001068+ 81CBOVIX VIX OOPP 20221221 003250000071-00074+00091+00283+00258-00164-00228+00453+00469- 82CBOVIX VIX OOPP 20221221 003250000418-00343+00581+00700-00677-00229+00673-07351-009322010008087+ 81CBOVIX VIX OOPC 20221221 003300000069-00071+00166-00023+00002+00093+00286-00062-00051+ 82CBOVIX VIX OOPC 20221221 003300000100+00429-00188-00080+00101+00465-00030+02484+009434690001016+ 81CBOVIX VIX OOPP 20221221 003300000070-00071+00096+00284+00259-00169-00237+00460+00472- 82CBOVIX VIX OOPP 20221221 003300000423-00355+00595+00704-00683-00240+00675-07471-009434690008533+ 81CBOVIX VIX OOPC 20221221 003400000067-00067+00157-00025+00000+00085+00271-00050-00046+ 82CBOVIX VIX OOPC 20221221 003400000092+00406-00163-00073+00093+00444-00028+02277+009688800000930+ 81CBOVIX VIX OOPP 20221221 003400000067-00066+00104+00286+00261-00176-00252+00472+00477- 82CBOVIX VIX OOPP 20221221 003400000431-00377+00621+00711-00691-00262+00678-07679-009688800009443+ 81CBOVIX VIX OOPC 20221221 003500000064-00062+00149-00026+00001-00079+00256-00040-00041+ 82CBOVIX VIX OOPC 20221221 003500000084+00385-00141-00067+00085+00423-00026+02094+009932120000855+ 81CBOVIX VIX OOPP 20221221 003500000064-00062+00112+00287+00263-00183-00266+00482+00481- 82CBOVIX VIX OOPP 20221221 003500000439-00398+00642+00717-00699-00283+00680-07861-009932120010363+ 81CBOVIX VIX OOPC 20221221 003600000061-00058+00141-00026+00002-00073+00243-00032-00037+ 82CBOVIX VIX OOPC 20221221 003600000077+00366-00123-00061+00078+00403-00024+01927+010148240000785+ 81CBOVIX VIX OOPP 20221221 003600000062-00058+00120+00287+00264-00189-00279+00490+00486- 82CBOVIX VIX OOPP 20221221 003600000446-00418+00661+00723-00706-00302+00682-08028-010148240011289+ 81CBOVIX VIX OOPC 20221221 003700000059-00055+00134-00026+00003-00067+00231-00025-00034+ 82CBOVIX VIX OOPC 20221221 003700000071+00348-00107-00056+00072+00384-00022+01782+010369260000726+ 81CBOVIX VIX OOPP 20221221 003700000059-00054+00127+00287+00265-00194-00291+00497+00489- 82CBOVIX VIX OOPP 20221221 003700000451-00436+00676+00728-00712-00321+00684-08173-010369260012226+ 81CBOVIX VIX OOPC 20221221 003750000057-00053+00131-00026+00004-00065+00225-00023-00032+ 82CBOVIX VIX OOPC 20221221 003750000069+00339-00100-00054+00070+00375-00021+01715+010473510000699+ 81CBOVIX VIX OOPP 20221221 003750000058-00053+00130+00287+00265-00197-00297+00500+00491- 82CBOVIX VIX OOPP 20221221 003750000454-00444+00683+00730-00714-00330+00685-08240-010473510012696+ 81CBOVIX VIX OOPC 20221221 003800000056-00051+00128-00026+00004-00062+00219-00020-00031+ 82CBOVIX VIX OOPC 20221221 003800000066+00330-00093-00052+00067+00366-00020+01649+010568340000671+ 81CBOVIX VIX OOPP 20221221 003800000057-00051+00133+00287+00266-00199-00303+00502+00492- 82CBOVIX VIX OOPP 20221221 003800000457-00453+00690+00733-00717-00339+00685-08306-010568340013166+ 81CBOVIX VIX OOPC 20221221 003900000054-00048+00122-00026+00005-00058+00209-00016-00028+ 82CBOVIX VIX OOPC 20221221 003900000062+00315-00082-00048+00062+00349-00019+01535+010777000000625+ 81CBOVIX VIX OOPP 20221221 003900000054-00048+00139+00287+00266-00204-00314+00507+00495- 82CBOVIX VIX OOPP 20221221 003900000461-00469+00701+00737-00722-00356+00687-08420-010777000014116+ 81CBOVIX VIX OOPC 20221221 004000000052-00045+00116-00025+00005-00054+00198-00012-00026+ 82CBOVIX VIX OOPC 20221221 004000000057+00300-00072-00044+00058+00332-00017+01426+010957820000580+ 81CBOVIX VIX OOPP 20221221 004000000052-00045+00145+00286+00267-00208-00324+00510+00497- 82CBOVIX VIX OOPP 20221221 004000000466-00484+00711+00740-00726-00373+00688-08529-010957820015067+ 81CBOVIX VIX OOPC 20221221 004250000047-00040+00104-00024+00006-00047+00177-00005-00021+ 82CBOVIX VIX OOPC 20221221 004250000049+00268-00053-00038+00050+00296-00015+01221+011464420000500+ 81CBOVIX VIX OOPP 20221221 004250000047-00039+00157+00285+00268-00215-00345+00517+00502- 82CBOVIX VIX OOPP 20221221 004250000474-00515+00730+00747-00734-00409+00691-08735-011464420017476+ 81CBOVIX VIX OOPC 20221221 004500000043-00035+00093-00022+00006-00041+00159-00001-00018+ 82CBOVIX VIX OOPC 20221221 004500000043+00241-00040-00032+00043+00264-00013+01056+011919230000435+ 81CBOVIX VIX OOPP 20221221 004500000043-00034+00167+00283+00268-00221-00363+00521+00505- 82CBOVIX VIX OOPP 20221221 004500000480-00542+00743+00752-00741-00441+00693-08900-011919230019900+ 81CBOVIX VIX OOPC 20221221 004750000039-00032+00085-00021+00006-00037+00145-00001+00016+ 82CBOVIX VIX OOPC 20221221 004750000038+00219-00031-00029+00039+00238-00012+00935+012392350000390+ 81CBOVIX VIX OOPP 20221221 004750000040-00031+00176+00282+00268-00225-00377+00523+00508- 82CBOVIX VIX OOPP 20221221 004750000485-00564+00752+00756-00746-00467+00694-09020-012392350022344+ 81CBOVIX VIX OOPC 20221221 005000000036-00029+00078-00020+00006-00033+00132-00003+00014+ 82CBOVIX VIX OOPC 20221221 005000000034+00200-00025-00025+00035+00215-00011+00832+012810530000350+ 81CBOVIX VIX OOPP 20221221 005000000037-00028+00183+00280+00268-00229-00390+00525+00510- 82CBOVIX VIX OOPP 20221221 005000000489-00583+00758+00759-00750-00490+00695-09123-012810530024793+ 81CBOVIX VIX OOPC 20221221 005500000031-00024+00066-00017+00006-00028+00113-00005+00011+ 82CBOVIX VIX OOPC 20221221 005500000029+00171-00016-00021+00029+00178-00009+00686+013627320000295+ 81CBOVIX VIX OOPP 20221221 005500000032-00023+00194+00278+00268-00235-00409+00526+00513- 82CBOVIX VIX OOPP 20221221 005500000495-00612+00767+00764-00755-00527+00697-09269-013627320029716+ 81CBOVIX VIX OOPC 20221221 006000000027-00021+00058-00016+00006-00024+00098-00006+00009+ 82CBOVIX VIX OOPC 20221221 006000000025+00148-00011-00018+00025+00151-00008+00582+014357160000255+ 81CBOVIX VIX OOPP 20221221 006000000029-00020+00202+00276+00268-00239-00424+00527+00515- 82CBOVIX VIX OOPP 20221221 006000000499-00635+00772+00767-00760-00554+00698-09374-014357160034654+ 81CBOVIX VIX OOPC 20221221 006500000024-00018+00050-00014+00005-00020+00085-00006+00007+ 82CBOVIX VIX OOPC 20221221 006500000021+00128-00007-00015+00021+00128-00006+00487+014903900000215+ 81CBOVIX VIX OOPP 20221221 006500000025-00017+00210+00274+00268-00242-00437+00527+00517- 82CBOVIX VIX OOPP 20221221 006500000503-00654+00776+00770-00764-00577+00699-09468-014903900039593+ 81CBOVIX VIX OOPC 20221221 007000000021-00016+00044-00012+00005-00017+00074-00006+00006+ 82CBOVIX VIX OOPC 20221221 007000000018+00113-00004-00013+00018+00110-00006+00416+015408120000185+ 81CBOVIX VIX OOPP 20221221 007000000023-00014+00216+00272+00268-00245-00447+00527+00518- 82CBOVIX VIX OOPP 20221221 007000000506-00670+00778+00773-00767-00595+00700-09539-015408120044541+ 81CBOVIX VIX OOPC 20221221 007500000019-00013+00038-00010+00005-00015+00065-00006+00005+ 82CBOVIX VIX OOPC 20221221 007500000015+00098-00003-00011+00015+00094-00005+00350+015772860000155+ 81CBOVIX VIX OOPP 20221221 007500000020-00012+00221+00270+00267-00248-00456+00527+00519- 82CBOVIX VIX OOPP 20221221 007500000509-00684+00780+00775-00770-00611+00701-09606-015772860049489+ 81CBOVIX VIX OOPC 20221221 008000000017-00012+00034-00009+00004-00013+00057-00005+00004+ 82CBOVIX VIX OOPC 20221221 008000000013+00087-00001-00009+00013+00082-00004+00304+016168260000135+ 81CBOVIX VIX OOPP 20221221 008000000018-00010+00225+00269+00267-00250-00463+00526+00520- 82CBOVIX VIX OOPP 20221221 008000000511-00695+00781+00776-00772-00623+00702-09652-016168260054447+ 81CBOVIX VIX OOPC 20221221 008500000015-00010+00030-00008+00004-00011+00051-00005+00003+ 82CBOVIX VIX OOPC 20221221 008500000011+00077-00000-00008+00012+00072-00003+00260+016472300000116+ 81CBOVIX VIX OOPP 20221221 008500000017-00008+00229+00268+00267-00252-00470+00526+00521- 82CBOVIX VIX OOPP 20221221 008500000513-00705+00781+00778-00774-00633+00703-09695-016472300059406+ 81CBOVIX VIX OOPC 20221221 009000000013-00009+00027-00007+00004-00010+00046-00005+00003+ 82CBOVIX VIX OOPC 20221221 009000000010+00070-00000+00007+00010+00064-00003+00233+016838620000104+ 81CBOVIX VIX OOPP 20221221 009000000015-00007+00232+00267+00267-00253-00475+00525+00522- 82CBOVIX VIX OOPP 20221221 009000000514-00712+00782+00779-00775-00641+00703-09723-016838620064373+ 81CBOVIX VIX OOPC 20221221 009500000012-00008+00025-00007+00003-00009+00041-00004+00003+ 82CBOVIX VIX OOPC 20221221 009500000009+00063-00000+00006+00009+00057-00003+00206+017135750000092+ 81CBOVIX VIX OOPP 20221221 009500000014-00006+00234+00266+00267-00255-00479+00525+00522- 82CBOVIX VIX OOPP 20221221 009500000516-00719+00782+00780-00777-00648+00703-09750-017135750069339+ 81CBOVIX VIX OOPC 20221221 010000000011-00007+00022-00006+00003-00008+00037-00004+00002+ 82CBOVIX VIX OOPC 20221221 010000000008+00057-00001+00005+00008+00050-00002+00180+017363010000080+ 81CBOVIX VIX OOPP 20221221 010000000013-00005+00237+00265+00267-00256-00483+00524+00523- 82CBOVIX VIX OOPP 20221221 010000000517-00725+00782+00781-00778-00655+00704-09776-017363010074305+ 81CBOVIX VIX OOPC 20221221 011000000009-00005+00018-00005+00003-00006+00030-00003+00001+ 82CBOVIX VIX OOPC 20221221 011000000006+00045-00001+00004+00006+00039-00002+00136+017704730000060+ 81CBOVIX VIX OOPP 20221221 011000000011-00003+00241+00263+00266-00258-00490+00523+00524- 82CBOVIX VIX OOPP 20221221 011000000519-00736+00782+00783-00780-00665+00704-09819-017704730084242+ 81CBOVIX VIX OOPC 20221221 012000000008-00004+00015-00004+00002-00005+00025-00003+00001+ 82CBOVIX VIX OOPC 20221221 012000000005+00039-00001+00003+00005+00032-00002+00113+018175860000050+ 81CBOVIX VIX OOPP 20221221 012000000010-00002+00243+00262+00266-00259-00494+00522+00524- 82CBOVIX VIX OOPP 20221221 012000000521-00742+00782+00784-00782-00672+00705-09843-018175860094188+ 81CBOVIX VIX OOPC 20221221 013000000006-00004+00013-00003+00002-00004+00021-00002+00001+ 82CBOVIX VIX OOPC 20221221 013000000004+00032-00001+00003+00004+00027-00001+00091+018490630000040+ 81CBOVIX VIX OOPP 20221221 013000000010-00000+00245+00261+00266-00261-00498+00522+00525- 82CBOVIX VIX OOPP 20221221 013000000522-00748+00782+00785-00783-00678+00705-09865-018490630104135+ 81CBOVIX VIX OOPC 20221221 014000000005-00003+00010-00002+00002-00003+00017-00002+00001+ 82CBOVIX VIX OOPC 20221221 014000000003+00026-00001+00002+00003+00021-00001+00069+018627210000030+ 81CBOVIX VIX OOPP 20221221 014000000009-00001-00248+00260+00266-00262-00502+00521+00526- 82CBOVIX VIX OOPP 20221221 014000000523-00754+00781+00785-00784-00683+00706-09886-018627210114081+ 81CBOVIX VIX OOPC 20221221 015000000004-00002+00008-00002+00001-00002+00013-00001+00000+ 82CBOVIX VIX OOPC 20221221 015000000002+00021-00001+00001+00002+00016-00001+00050+018627210000021+ 81CBOVIX VIX OOPP 20221221 015000000008-00002-00250+00259+00266-00263-00505+00520+00526- 82CBOVIX VIX OOPP 20221221 015000000524-00759+00781+00786-00786-00688+00706-09905-018627210124029+ 81CBOVIX VIX OOPC 20221221 016000000003-00001+00006-00001+00001-00001+00011-00001+00000+ 82CBOVIX VIX OOPC 20221221 016000000002+00016-00001+00001+00002+00013-00000+00037+018627210000015+ 81CBOVIX VIX OOPP 20221221 016000000007-00003-00251+00258+00267-00264-00508+00519+00527- 82CBOVIX VIX OOPP 20221221 016000000525-00763+00780+00787-00786-00692+00706-09919-018627210133979+ 81CBOVIX VIX OOPC 20221221 017000000002-00001+00005-00001+00001-00001+00008-00001+00000+ 82CBOVIX VIX OOPC 20221221 017000000001+00013-00001+00001+00001+00010-00000+00027+018627210000011+ 81CBOVIX VIX OOPP 20221221 017000000007-00003-00252+00258+00267-00265-00510+00519+00527- 82CBOVIX VIX OOPP 20221221 017000000526-00766+00780+00788-00787-00694+00706-09928-018627210143932+ 81CBOVIX VIX OOPC 20221221 018000000002-00001+00004-00001+00001-00001+00007-00001+00000+ 82CBOVIX VIX OOPC 20221221 018000000001+00011-00000+00000+00001+00008-00000+00020+018627210000008+ 81CBOVIX VIX OOPP 20221221 018000000007-00004-00253+00257+00267-00265-00511+00518+00527- 82CBOVIX VIX OOPP 20221221 018000000527-00768+00779+00788-00788-00696+00707-09935-018627210153885+ 81CBOVIX VIX OOPC 20230118 001000000001-00001-00202-00202-00200+00201+00404-00404-00401+ 82CBOVIX VIX OOPC 20230118 001000000403+00605-00605-00601+00604+00544-00497+09923+005962090017069+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00047-00000+005962090000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00203-00202-00199+00201+00404-00404-00399+ 82CBOVIX VIX OOPC 20230118 001100000403+00605-00605-00597+00604+00544-00474+09922+005962090016077+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00007-00000+00000+00070-00001-005962090000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000-00203-00202-00197+00201+00404-00403-00395+ 82CBOVIX VIX OOPC 20230118 001200000403+00605-00605-00591+00604+00544-00448+09919+005962090015085+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00013-00000+00000+00096-00004-005962090000001+ 81CBOVIX VIX OOPC 20230118 001300000005-00000-00204-00202-00193+00201+00405-00403-00389+ 82CBOVIX VIX OOPC 20230118 001300000403+00606-00605-00581+00604+00544-00420+09910+005962090014095+ 81CBOVIX VIX OOPP 20230118 001300000004-00000+00002-00000+00008-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00023-00000+00000+00124-00013-005962090000003+ 81CBOVIX VIX OOPC 20230118 001400000008-00000+00206-00201-00188+00202+00406-00403-00381+ 82CBOVIX VIX OOPC 20230118 001400000403+00606-00604-00567+00605+00544-00392+09890+005962090013107+ 81CBOVIX VIX OOPP 20230118 001400000008-00001+00004-00001+00013-00001+00002-00001+00022- 82CBOVIX VIX OOPP 20230118 001400000001+00001-00001+00037-00001+00000+00152-00033-005962090000008+ 81CBOVIX VIX OOPC 20230118 001500000013-00001+00209-00200-00181+00203+00407-00402-00369+ 82CBOVIX VIX OOPC 20230118 001500000404+00607-00603-00550+00605+00544-00363+09851+005962090012125+ 81CBOVIX VIX OOPP 20230118 001500000012-00002+00007-00002+00021-00002+00004-00002+00034- 82CBOVIX VIX OOPP 20230118 001500000002+00002-00002+00055-00001+00001+00181-00072-005962090000018+ 81CBOVIX VIX OOPC 20230118 001600000017-00003+00212-00199-00173+00204+00408-00400-00356+ 82CBOVIX VIX OOPC 20230118 001600000405+00607-00602-00530+00605+00543-00334+09803+005776950011145+ 81CBOVIX VIX OOPP 20230118 001600000017-00003+00010-00003+00028-00003+00005-00003+00046- 82CBOVIX VIX OOPP 20230118 001600000003+00002-00003+00074-00001+00001+00210-00120-005776950000031+ 81CBOVIX VIX OOPC 20230118 001700000022-00004+00214-00197-00164+00206+00410-00399-00343+ 82CBOVIX VIX OOPC 20230118 001700000407+00607-00600-00509+00605+00543-00305+09746+005499060010167+ 81CBOVIX VIX OOPP 20230118 001700000022-00004+00012-00004+00037-00004+00006-00004+00060- 82CBOVIX VIX OOPP 20230118 001700000004+00002-00004+00095-00000+00001+00239-00177-005499060000045+ 81CBOVIX VIX OOPC 20230118 001800000031-00008+00219-00193-00150+00209+00412-00395-00322+ 82CBOVIX VIX OOPC 20230118 001800000409+00607-00596-00479+00601+00542-00276+09613+005487760009215+ 81CBOVIX VIX OOPP 20230118 001800000031-00008+00017-00008+00051-00008+00008-00008+00081- 82CBOVIX VIX OOPP 20230118 001800000006+00002-00008+00125-00003-00003+00268-00310-005487760000085+ 81CBOVIX VIX OOPC 20230118 001900000039-00013+00223-00188-00136+00214+00413-00390-00300+ 82CBOVIX VIX OOPC 20230118 001900000411+00607-00591-00447+00593+00540-00248+09450+005358000008273+ 81CBOVIX VIX OOPP 20230118 001900000039-00013+00022-00013+00065-00013+00010-00013+00103- 82CBOVIX VIX OOPP 20230118 001900000008+00002-00013+00157-00012-00004+00296-00473-005358000000135+ 81CBOVIX VIX OOPC 20230118 002000000051-00023+00229-00178-00118+00222+00414-00380-00272+ 82CBOVIX VIX OOPC 20230118 002000000411+00605-00581-00409+00574+00537-00221+09173+005404010007380+ 81CBOVIX VIX OOPP 20230118 002000000050-00023+00027-00023+00084-00020+00011-00023+00131- 82CBOVIX VIX OOPP 20230118 002000000009+00000+00023+00195-00031-00007+00323-00750-005404010000235+ 81CBOVIX VIX OOPC 20230118 002100000062-00036+00234-00164-00098+00230+00414-00365-00243+ 82CBOVIX VIX OOPC 20230118 002100000407+00600-00566-00369+00544+00533-00196+08809+005468360006538+ 81CBOVIX VIX OOPP 20230118 002100000062-00036+00032-00038+00103-00029+00011-00038+00160- 82CBOVIX VIX OOPP 20230118 002100000004+00004+00038+00235-00061-00012+00348-01114-005468360000385+ 81CBOVIX VIX OOPC 20230118 002200000073-00054+00238-00142-00078+00238+00412-00343-00213+ 82CBOVIX VIX OOPC 20230118 002200000395+00593-00544-00329+00504+00526-00173+08347+005598500005770+ 81CBOVIX VIX OOPP 20230118 002200000073-00054+00036-00059+00123-00037+00009-00061+00190- 82CBOVIX VIX OOPP 20230118 002200000008-00011+00061+00276-00100-00018+00371-01576-005598500000610+ 81CBOVIX VIX OOPC 20230118 002300000084-00074+00240-00115-00059+00242+00407-00312-00184+ 82CBOVIX VIX OOPC 20230118 002300000376+00583-00512-00290+00460+00516-00153+07807+005802500005098+ 81CBOVIX VIX OOPP 20230118 002300000083-00074+00038-00087+00143-00041+00004-00091+00219- 82CBOVIX VIX OOPP 20230118 002300000027-00022+00093+00314-00145-00028+00391-02116-005802500000930+ 81CBOVIX VIX OOPC 20230118 002400000092-00092+00240-00085-00042+00241+00400-00275-00158+ 82CBOVIX VIX OOPC 20230118 002400000351+00570-00473-00255+00416+00504-00135+07237+006034820004516+ 81CBOVIX VIX OOPP 20230118 002400000092-00092+00038-00117+00160-00040+00003+00128+00245- 82CBOVIX VIX OOPP 20230118 002400000052-00035+00132+00349-00189-00040+00409-02685-006034820001340+ 81CBOVIX VIX OOPC 20230118 002500000098-00105+00238-00055-00027+00235+00391-00236-00135+ 82CBOVIX VIX OOPC 20230118 002500000325+00554-00428-00224+00375+00490-00120+06674+006272780004013+ 81CBOVIX VIX OOPP 20230118 002500000098-00105+00037-00146+00174-00033+00012+00167+00268- 82CBOVIX VIX OOPP 20230118 002500000078-00051+00176+00380-00230-00054+00424-03249-006272780001830+ 81CBOVIX VIX OOPC 20230118 002600000102-00114+00235-00029-00015+00225+00380-00197-00116+ 82CBOVIX VIX OOPC 20230118 002600000299+00536-00380-00198+00338+00474-00108+06135+006542180003596+ 81CBOVIX VIX OOPP 20230118 002600000102-00114+00033-00172+00186-00024+00023+00206+00287- 82CBOVIX VIX OOPP 20230118 002600000104-00068+00224+00407-00266-00070+00436-03788-006542180002405+ 81CBOVIX VIX OOPC 20230118 002700000105-00119+00230-00008-00005+00214+00368-00161-00099+ 82CBOVIX VIX OOPC 20230118 002700000275+00518-00334-00175+00307+00457-00097+05639+006814230003243+ 81CBOVIX VIX OOPP 20230118 002700000105-00119+00028-00194+00196-00012+00035+00242+00304- 82CBOVIX VIX OOPP 20230118 002700000128-00087+00271+00429-00298-00087+00447-04283-006814230003045+ 81CBOVIX VIX OOPC 20230118 002800000106-00121+00224-00009+00003-00201+00356-00130-00085+ 82CBOVIX VIX OOPC 20230118 002800000251+00499-00291-00155+00277+00440-00087+05180+007008980002910+ 81CBOVIX VIX OOPP 20230118 002800000106-00121+00023-00211+00204-00001-00047+00273+00318- 82CBOVIX VIX OOPP 20230118 002800000152-00106+00314+00449-00327-00105+00457-04742-007008980003704+ 81CBOVIX VIX OOPC 20230118 002900000106-00120+00218-00022+00009-00189+00343-00103-00073+ 82CBOVIX VIX OOPC 20230118 002900000231+00480-00251-00138+00252+00422-00079+04768+007240020002640+ 81CBOVIX VIX OOPP 20230118 002900000106-00120+00017-00224+00211-00013-00060+00300+00330- 82CBOVIX VIX OOPP 20230118 002900000172-00124+00353+00466-00352-00123+00465-05155-007240020004426+ 81CBOVIX VIX OOPC 20230118 003000000106-00118+00212-00032+00014-00177+00331-00080-00063+ 82CBOVIX VIX OOPC 20230118 003000000213+00461-00216-00124+00231+00403-00072+04401+007482120002415+ 81CBOVIX VIX OOPP 20230118 003000000106-00117+00010-00233+00216-00025-00072+00323+00340- 82CBOVIX VIX OOPP 20230118 003000000190-00143+00388+00481-00373-00141+00472-05522-007482120005194+ 81CBOVIX VIX OOPC 20230118 003100000105-00114+00205-00039+00018-00165+00318-00062-00054+ 82CBOVIX VIX OOPC 20230118 003100000196+00443-00186-00111+00211+00386-00066+04061+007671810002200+ 81CBOVIX VIX OOPP 20230118 003100000105-00114+00003-00240+00220-00036-00085+00341+00349- 82CBOVIX VIX OOPP 20230118 003100000207-00161+00419+00494-00393-00158+00478-05862-007671810005971+ 81CBOVIX VIX OOPC 20230118 003200000103-00110+00198-00044+00021-00155+00306-00046-00046+ 82CBOVIX VIX OOPC 20230118 003200000181+00426-00159-00100+00194+00368-00061+03759+007874000002020+ 81CBOVIX VIX OOPP 20230118 003200000103-00110+00003+00245+00223-00047-00097+00357+00357- 82CBOVIX VIX OOPP 20230118 003200000222-00179+00445+00505-00410-00176+00484-06164-007874000006784+ 81CBOVIX VIX OOPC 20230118 003250000102-00108+00195-00045+00023-00150+00300-00040-00043+ 82CBOVIX VIX OOPC 20230118 003250000174+00417-00147-00095+00187+00360-00058+03621+007976020001940+ 81CBOVIX VIX OOPP 20230118 003250000102-00108+00007+00247+00224-00052-00103+00363+00360- 82CBOVIX VIX OOPP 20230118 003250000229-00187+00457+00509-00418-00184+00486-06302-007976020007200+ 81CBOVIX VIX OOPC 20230118 003300000101-00106+00191-00047+00024-00145+00294-00034-00040+ 82CBOVIX VIX OOPC 20230118 003300000168+00409-00136-00091+00180+00352-00056+03491+008076330001865+ 81CBOVIX VIX OOPP 20230118 003300000101-00106+00010+00248+00225-00057-00108+00369+00363- 82CBOVIX VIX OOPP 20230118 003300000235-00195+00468+00514-00425-00192+00488-06432-008076330007621+ 81CBOVIX VIX OOPC 20230118 003400000099-00101+00185-00049+00026-00136+00283-00023-00035+ 82CBOVIX VIX OOPC 20230118 003400000156+00393-00117-00082+00166+00336-00052+03247+008263760001725+ 81CBOVIX VIX OOPP 20230118 003400000099-00101+00016+00250+00227-00066-00120+00379+00368- 82CBOVIX VIX OOPP 20230118 003400000247-00211+00488+00522-00438-00208+00492-06676-008263760008473+ 81CBOVIX VIX OOPC 20230118 003500000097-00097+00179-00050+00027-00128+00272-00015-00030+ 82CBOVIX VIX OOPC 20230118 003500000145+00378-00100-00075+00155+00320-00048+03027+008442610001600+ 81CBOVIX VIX OOPP 20230118 003500000097-00097+00023+00252+00229-00074-00130+00388+00373- 82CBOVIX VIX OOPP 20230118 003500000258-00227+00504+00530-00450-00224+00496-06896-008442610009341+ 81CBOVIX VIX OOPC 20230118 003600000094-00093+00172-00051+00028-00120+00262-00008-00026+ 82CBOVIX VIX OOPC 20230118 003600000136+00363-00086-00069+00144+00306-00045+02829+008618750001490+ 81CBOVIX VIX OOPP 20230118 003600000095-00092+00029+00252+00230-00082-00141+00394+00377- 82CBOVIX VIX OOPP 20230118 003600000267-00241+00518+00536-00461-00238+00499-07094-008618750010223+ 81CBOVIX VIX OOPC 20230118 003700000092-00088+00166-00051+00029-00113+00252-00003-00023+ 82CBOVIX VIX OOPC 20230118 003700000127+00349-00074-00063+00134+00292-00042+02648+008784720001390+ 81CBOVIX VIX OOPP 20230118 003700000092-00088+00035+00252+00231-00089-00150+00400+00381- 82CBOVIX VIX OOPP 20230118 003700000276-00255+00531+00542-00470-00252+00502-07275-008784720011116+ 81CBOVIX VIX OOPC 20230118 003750000091-00086+00164-00051+00029-00110+00248-00000-00021+ 82CBOVIX VIX OOPC 20230118 003750000123+00343-00068-00060+00130+00285-00040+02565+008868520001345+ 81CBOVIX VIX OOPP 20230118 003750000091-00086+00038+00252+00231-00092-00155+00402+00382- 82CBOVIX VIX OOPP 20230118 003750000280-00262+00536+00544-00475-00259+00504-07358-008868520011567+ 81CBOVIX VIX OOPC 20230118 003800000090-00085+00161-00050+00029-00107+00243-00002+00020+ 82CBOVIX VIX OOPC 20230118 003800000120+00336-00063-00058+00126+00279-00039+02489+008958160001305+ 81CBOVIX VIX OOPP 20230118 003800000090-00084+00040+00252+00231-00095-00159+00404+00384- 82CBOVIX VIX OOPP 20230118 003800000284-00268+00541+00547-00479-00265+00505-07434-008958160012023+ 81CBOVIX VIX OOPC 20230118 003900000087-00081+00155-00050+00030-00101+00234-00005+00017+ 82CBOVIX VIX OOPC 20230118 003900000113+00324-00054-00054+00119+00266-00037+02341+009116500001225+ 81CBOVIX VIX OOPP 20230118 003900000088-00080+00046+00251+00232-00101-00168+00408+00386- 82CBOVIX VIX OOPP 20230118 003900000291-00280+00550+00551-00486-00278+00507-07582-009116500012935+ 81CBOVIX VIX OOPC 20230118 004000000085-00077+00150-00049+00030-00096+00226-00008+00015+ 82CBOVIX VIX OOPC 20230118 004000000106+00312-00047-00050+00112+00255-00035+02209+009276650001155+ 81CBOVIX VIX OOPP 20230118 004000000085-00077+00051+00250+00232-00106-00176+00411+00389- 82CBOVIX VIX OOPP 20230118 004000000297-00292+00557+00555-00493-00289+00510-07714-009276650013858+ 81CBOVIX VIX OOPC 20230118 004250000079-00069+00139-00046+00030-00084+00207-00013+00010+ 82CBOVIX VIX OOPC 20230118 004250000093+00286-00032-00041+00097+00228-00030+01924+009650940001005+ 81CBOVIX VIX OOPP 20230118 004250000080-00069+00063+00247+00232-00118-00195+00416+00393- 82CBOVIX VIX OOPP 20230118 004250000311-00318+00572+00564-00508-00316+00514-07999-009650940016189+ 81CBOVIX VIX OOPC 20230118 004500000074-00063+00128-00044+00029-00075+00191-00016+00007+ 82CBOVIX VIX OOPC 20230118 004500000082+00263-00021-00035+00086+00206-00027+01694+009998470000885+ 81CBOVIX VIX OOPP 20230118 004500000075-00062+00073+00245+00231-00127-00212+00419+00397- 82CBOVIX VIX OOPP 20230118 004500000322-00341+00583+00570-00519-00338+00518-08229-009998470018550+ 81CBOVIX VIX OOPC 20230118 004750000070-00057+00119-00041+00029-00067+00177-00018+00005+ 82CBOVIX VIX OOPC 20230118 004750000073+00243-00014-00030+00077+00186-00024+01508+010332180000790+ 81CBOVIX VIX OOPP 20230118 004750000070-00056+00082+00242+00231-00135-00226+00420+00399- 82CBOVIX VIX OOPP 20230118 004750000330-00361+00590+00575-00529-00358+00521-08414-010332180020936+ 81CBOVIX VIX OOPC 20230118 005000000065-00052+00111-00038+00028-00061+00164-00018+00003+ 82CBOVIX VIX OOPC 20230118 005000000066+00225-00009-00026+00069+00169-00021+01353+010638770000710+ 81CBOVIX VIX OOPP 20230118 005000000066-00051+00090+00239+00230-00141-00238+00421+00401- 82CBOVIX VIX OOPP 20230118 005000000338-00378+00595+00579-00536-00375+00523-08570-010638770023337+ 81CBOVIX VIX OOPC 20230118 005500000058-00044+00097-00034+00026-00051+00143-00019+00000+ 82CBOVIX VIX OOPC 20230118 005500000055+00196-00002-00020+00057+00142-00018+01116+011214700000590+ 81CBOVIX VIX OOPP 20230118 005500000059-00043+00103+00234+00228-00151-00259+00421+00404- 82CBOVIX VIX OOPP 20230118 005500000349-00407+00602+00585-00548-00402+00527-08807-011214700028178+ 81CBOVIX VIX OOPC 20230118 006000000052-00038+00086-00030+00024-00043+00126-00018+00001- 82CBOVIX VIX OOPC 20230118 006000000047+00173-00002+00016+00048+00121-00015+00940+011718500000500+ 81CBOVIX VIX OOPP 20230118 006000000053-00037+00114+00230+00226-00159-00276+00420+00405- 82CBOVIX VIX OOPP 20230118 006000000357-00430+00605+00589-00557-00423+00529-08983-011718500033050+ 81CBOVIX VIX OOPC 20230118 006500000048-00034+00078-00027+00022-00039+00114-00017+00002- 82CBOVIX VIX OOPC 20230118 006500000041+00156-00004+00014+00043+00106-00013+00824+012246510000445+ 81CBOVIX VIX OOPP 20230118 006500000049-00033+00122+00228+00225-00164-00288+00419+00406- 82CBOVIX VIX OOPP 20230118 006500000363-00447+00607+00592-00563-00438+00531-09099-012246510037957+ 81CBOVIX VIX OOPC 20230118 007000000043-00030+00071-00025+00021-00034+00103-00016+00003- 82CBOVIX VIX OOPC 20230118 007000000037+00141-00005+00011+00038+00093-00012+00724+012681750000394+ 81CBOVIX VIX OOPP 20230118 007000000045-00029+00129+00225+00224-00169-00298+00418+00407- 82CBOVIX VIX OOPP 20230118 007000000368-00462+00608+00594-00568-00451+00533-09199-012681750042868+ 81CBOVIX VIX OOPC 20230118 007500000040-00027+00064-00022+00019-00030+00093-00015+00003- 82CBOVIX VIX OOPC 20230118 007500000032+00127-00006+00009+00033+00081-00010+00630+013011850000343+ 81CBOVIX VIX OOPP 20230118 007500000041-00025+00136+00222+00222-00173-00308+00417+00408- 82CBOVIX VIX OOPP 20230118 007500000372-00476+00609+00597-00573-00462+00534-09293-013011850047779+ 81CBOVIX VIX OOPC 20230118 008000000036-00023+00057-00019+00018-00026+00083-00014+00003- 82CBOVIX VIX OOPC 20230118 008000000027+00114-00006+00007+00028+00071-00009+00540+013240020000292+ 81CBOVIX VIX OOPP 20230118 008000000037-00022+00142+00219+00221-00177-00318+00415+00408- 82CBOVIX VIX OOPP 20230118 008000000377-00489+00609+00599-00578-00473+00536-09383-013240020052690+ 81CBOVIX VIX OOPC 20230118 008500000033-00021+00053-00018+00017-00023+00077-00013+00004- 82CBOVIX VIX OOPC 20230118 008500000025+00104-00006+00006+00026+00064-00008+00486+013563050000264+ 81CBOVIX VIX OOPP 20230118 008500000035-00019+00147+00218+00220-00180-00325+00414+00408- 82CBOVIX VIX OOPP 20230118 008500000380-00498+00609+00600-00581-00480+00537-09437-013563050057624+ 81CBOVIX VIX OOPC 20230118 009000000030-00019+00049-00016+00016-00021+00070-00012+00004- 82CBOVIX VIX OOPC 20230118 009000000022+00096-00006+00005+00023+00057-00007+00434+013822470000236+ 81CBOVIX VIX OOPP 20230118 009000000032-00017+00151+00216+00219-00182-00331+00413+00409- 82CBOVIX VIX OOPP 20230118 009000000383-00507+00609+00601-00584-00486+00538-09489-013822470062558+ 81CBOVIX VIX OOPC 20230118 009500000028-00017+00045-00015+00015-00019+00065-00011+00004- 82CBOVIX VIX OOPC 20230118 009500000020+00089-00006+00005+00021+00052-00006+00394+014089060000215+ 81CBOVIX VIX OOPP 20230118 009500000030-00015+00154+00214+00218-00184-00336+00412+00409- 82CBOVIX VIX OOPP 20230118 009500000385-00514+00609+00602-00586-00492+00538-09529-014089060067499+ 81CBOVIX VIX OOPC 20230118 010000000026-00016+00042-00014+00014-00017+00060-00011+00004- 82CBOVIX VIX OOPC 20230118 010000000018+00082-00006+00004+00019+00047-00006+00357+014317260000195+ 81CBOVIX VIX OOPP 20230118 010000000029-00014+00158+00213+00217-00186-00341+00411+00409- 82CBOVIX VIX OOPP 20230118 010000000387-00520+00608+00603-00588-00496+00539-09566-014317260072441+ 81CBOVIX VIX OOPC 20230118 011000000022-00013+00035-00011+00012-00014+00051-00009+00004- 82CBOVIX VIX OOPC 20230118 011000000015+00069-00006+00003+00015+00038-00005+00286+014632870000155+ 81CBOVIX VIX OOPP 20230118 011000000025-00010+00164+00210+00216-00190-00350+00409+00409- 82CBOVIX VIX OOPP 20230118 011000000391-00533+00608+00604-00592-00505+00540-09637-014632870082325+ 81CBOVIX VIX OOPC 20230118 012000000020-00011+00031-00010+00011-00012+00045-00008+00003- 82CBOVIX VIX OOPC 20230118 012000000013+00061-00005+00002+00013+00033-00004+00247+015054790000135+ 81CBOVIX VIX OOPP 20230118 012000000023-00008+00167+00209+00215-00192-00355+00408+00409- 82CBOVIX VIX OOPP 20230118 012000000393-00540+00607+00605-00594-00510+00541-09675-015054790092228+ 81CBOVIX VIX OOPC 20230118 013000000018-00010+00028-00009+00010-00010+00040-00007+00003- 82CBOVIX VIX OOPC 20230118 013000000011+00054-00005+00002+00011+00028-00003+00211+015367500000115+ 81CBOVIX VIX OOPP 20230118 013000000021-00007+00171+00207+00214-00194-00360+00407+00409- 82CBOVIX VIX OOPP 20230118 013000000395-00547+00606+00606-00597-00515+00542-09712-015367500102132+ 81CBOVIX VIX OOPC 20230118 014000000015-00008+00024-00007+00008-00009+00034-00006+00003- 82CBOVIX VIX OOPC 20230118 014000000009+00047-00004+00001+00009+00024-00003+00176+015571150000095+ 81CBOVIX VIX OOPP 20230118 014000000019-00005+00174+00205+00213-00196-00365+00406+00409- 82CBOVIX VIX OOPP 20230118 014000000397-00554+00605+00607-00599-00519+00542-09747-015571150112036+ 81CBOVIX VIX OOPC 20230118 015000000014-00007+00022-00007+00008-00008+00031-00005+00003- 82CBOVIX VIX OOPC 20230118 015000000008+00042-00004+00001+00008+00021-00003+00156+015879700000085+ 81CBOVIX VIX OOPP 20230118 015000000018-00004+00176+00204+00213-00198-00368+00405+00410- 82CBOVIX VIX OOPP 20230118 015000000399-00558+00605+00607-00600-00522+00543-09767-015879700121950+ 81CBOVIX VIX OOPC 20230118 016000000013-00006+00020-00006+00007-00007+00028-00005+00003- 82CBOVIX VIX OOPC 20230118 016000000007+00038-00004+00001+00007+00019-00002+00138+016124460000075+ 81CBOVIX VIX OOPP 20230118 016000000017-00002+00178+00203+00213-00199-00371+00404+00410- 82CBOVIX VIX OOPP 20230118 016000000400-00562+00604+00608-00601-00524+00543-09785-016124460131864+ 81CBOVIX VIX OOPC 20230118 017000000011-00006+00018-00005+00006-00006+00025-00004+00002- 82CBOVIX VIX OOPC 20230118 017000000006+00034-00003+00001+00006+00016-00002+00120+016305540000065+ 81CBOVIX VIX OOPP 20230118 017000000016-00001+00179+00202+00212-00200-00373+00403+00410- 82CBOVIX VIX OOPP 20230118 017000000401-00566+00603+00608-00603-00527+00543-09803-016305540141778+ 81CBOVIX VIX OOPC 20230118 018000000010-00005+00016-00004+00006-00005+00022-00004+00002- 82CBOVIX VIX OOPC 20230118 018000000005+00030-00003+00000+00005+00014-00002+00102+016419920000055+ 81CBOVIX VIX OOPP 20230118 018000000015-00000+00181+00201+00212-00201-00376+00402+00410- 82CBOVIX VIX OOPP 20230118 018000000402-00570+00603+00609-00604-00529+00544-09821-016419920151692+ 81CBOVIX VIX OOPC 20230215 001000000002-00000-00166-00165-00162+00164+00329-00329-00325+ 82CBOVIX VIX OOPC 20230215 001000000328+00493-00493-00487+00492+00444-00431+09887+005883810017374+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00005-00000+00000+00012-00002-005883810000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000-00166-00165-00160+00164+00330-00329-00322+ 82CBOVIX VIX OOPC 20230215 001100000328+00494-00493-00483+00492+00443-00422+09882+005883810016386+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00009-00000+00000+00022-00006-005883810000002+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00168-00164-00157+00164+00331-00328-00317+ 82CBOVIX VIX OOPC 20230215 001200000328+00494-00493-00476+00493+00443-00409+09871+005883810015400+ 81CBOVIX VIX OOPP 20230215 001200000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00016-00000+00000+00034-00017-005883810000005+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00170-00164-00152+00165+00332-00328-00311+ 82CBOVIX VIX OOPC 20230215 001300000329+00495-00492-00467+00493+00443-00393+09848+005883810014418+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00005-00001+00012-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20230215 001300000001+00002-00001+00025-00001+00000+00050-00040-005883810000012+ 81CBOVIX VIX OOPC 20230215 001400000011-00001+00172-00163-00147+00166+00333-00327-00304+ 82CBOVIX VIX OOPC 20230215 001400000330+00496-00491-00457+00494+00443-00376+09823+005669920013436+ 81CBOVIX VIX OOPP 20230215 001400000011-00002+00007-00002+00016-00002+00005-00002+00024- 82CBOVIX VIX OOPP 20230215 001400000002+00003-00002+00035-00001+00001+00068-00065-005669920000019+ 81CBOVIX VIX OOPC 20230215 001500000015-00002+00174-00162-00143+00166+00335-00326-00297+ 82CBOVIX VIX OOPC 20230215 001500000330+00496-00490-00447+00494+00443-00356+09796+005366600012455+ 81CBOVIX VIX OOPP 20230215 001500000014-00003+00009-00003+00021-00003+00006-00003+00031- 82CBOVIX VIX OOPP 20230215 001500000002+00003-00003+00045-00002+00001+00087-00092-005366600000026+ 81CBOVIX VIX OOPC 20230215 001600000019-00004+00177-00161-00136+00168+00336-00325-00287+ 82CBOVIX VIX OOPC 20230215 001600000332+00497-00489-00433+00495+00442-00334+09747+005164770011480+ 81CBOVIX VIX OOPP 20230215 001600000019-00004+00012-00004+00028-00004+00008-00004+00041- 82CBOVIX VIX OOPP 20230215 001600000004+00004-00004+00060-00003+00001+00110-00142-005164770000040+ 81CBOVIX VIX OOPC 20230215 001700000026-00006+00181-00158-00126+00170+00339-00322-00273+ 82CBOVIX VIX OOPC 20230215 001700000334+00498-00486-00414+00496+00442-00309+09665+005033370010516+ 81CBOVIX VIX OOPP 20230215 001700000025-00006+00016-00006+00038-00006+00010-00006+00055- 82CBOVIX VIX OOPP 20230215 001700000006+00005-00006+00078-00003+00002+00134-00223-005033370000065+ 81CBOVIX VIX OOPC 20230215 001800000034-00011+00186-00154-00114+00174+00341-00318-00256+ 82CBOVIX VIX OOPC 20230215 001800000337+00499-00482-00391+00496+00440-00283+09531+004979530009572+ 81CBOVIX VIX OOPP 20230215 001800000033-00011+00021-00011+00050-00010+00013-00011+00072- 82CBOVIX VIX OOPP 20230215 001800000009+00006-00011+00101-00004+00003+00160-00357-004979530000110+ 81CBOVIX VIX OOPC 20230215 001900000044-00018+00192-00146-00099+00181+00344-00310-00235+ 82CBOVIX VIX OOPC 20230215 001900000341+00499-00474-00363+00494+00438-00257+09322+005009930008663+ 81CBOVIX VIX OOPP 20230215 001900000043-00018+00027-00019+00065-00017+00015-00019+00093- 82CBOVIX VIX OOPP 20230215 001900000013+00007-00019+00129-00001+00006+00186-00567-005009930000190+ 81CBOVIX VIX OOPC 20230215 002000000055-00030+00199-00132-00082+00190+00347-00296-00211+ 82CBOVIX VIX OOPC 20230215 002000000344+00499-00460-00331+00486+00434-00233+09011+005144420007814+ 81CBOVIX VIX OOPP 20230215 002000000055-00031+00034-00032+00082-00026+00018-00033+00117- 82CBOVIX VIX OOPP 20230215 002000000016+00006-00033+00161-00006-00010+00211-00877-005144420000330+ 81CBOVIX VIX OOPC 20230215 002100000066-00045+00204-00115-00065+00200+00348-00277-00187+ 82CBOVIX VIX OOPC 20230215 002100000345+00496-00441-00299+00472+00428-00209+08636+005269050007020+ 81CBOVIX VIX OOPP 20230215 002100000066-00046+00040-00050+00099-00036+00019-00051+00141- 82CBOVIX VIX OOPP 20230215 002100000017+00003-00052+00193-00020-00015+00234-01252-005269050000525+ 81CBOVIX VIX OOPC 20230215 002200000077-00063+00209-00092-00048+00209+00348-00252-00163+ 82CBOVIX VIX OOPC 20230215 002200000341+00491-00414-00268+00451+00420-00188+08192+005442420006306+ 81CBOVIX VIX OOPP 20230215 002200000077-00063+00045-00072+00116-00045+00019-00076+00165- 82CBOVIX VIX OOPP 20230215 002200000013+00001+00078+00225-00041-00023+00255-01696-005442420000800+ 81CBOVIX VIX OOPC 20230215 002300000086-00079+00212-00068-00032+00215+00345-00223-00140+ 82CBOVIX VIX OOPC 20230215 002300000332+00484-00382-00238+00426+00410-00169+07711+005636570005672+ 81CBOVIX VIX OOPP 20230215 002300000086-00080+00048-00097+00132-00051+00017-00106+00188- 82CBOVIX VIX OOPP 20230215 002300000004+00008+00111+00254-00066-00033+00274-02178-005636570001155+ 81CBOVIX VIX OOPC 20230215 002400000094-00094+00214-00043-00018+00216+00341-00191-00120+ 82CBOVIX VIX OOPC 20230215 002400000320+00475-00346-00211+00399+00399-00153+07219+005836520005113+ 81CBOVIX VIX OOPP 20230215 002400000094-00094+00050-00121+00146-00052+00013-00137+00208- 82CBOVIX VIX OOPP 20230215 002400000009-00017+00147+00281-00093-00045+00291-02670-005836520001585+ 81CBOVIX VIX OOPC 20230215 002500000100-00105+00214-00021-00006+00215+00336-00160-00102+ 82CBOVIX VIX OOPC 20230215 002500000304+00465-00308-00187+00372+00386-00138+06734+006039350004624+ 81CBOVIX VIX OOPP 20230215 002500000099-00105+00050-00143+00158-00051+00007-00168+00226- 82CBOVIX VIX OOPP 20230215 002500000024-00028+00184+00305-00121-00058+00305-03154-006039350002085+ 81CBOVIX VIX OOPC 20230215 002600000104-00113+00213-00002-00004-00211+00329-00131-00087+ 82CBOVIX VIX OOPC 20230215 002600000288+00453-00271-00166+00345+00372-00126+06271+006255820004205+ 81CBOVIX VIX OOPP 20230215 002600000104-00113+00048-00163+00168-00046+00001-00198+00242- 82CBOVIX VIX OOPP 20230215 002600000040-00040+00222+00326-00147-00072+00318-03617-006255820002655+ 81CBOVIX VIX OOPC 20230215 002700000107-00118+00210-00014+00012-00204+00322-00105-00073+ 82CBOVIX VIX OOPC 20230215 002700000272+00440-00236-00148+00320+00357-00114+05838+006459970003836+ 81CBOVIX VIX OOPP 20230215 002700000107-00118+00046-00178+00176-00040+00007+00224+00255- 82CBOVIX VIX OOPP 20230215 002700000057-00053+00257+00345-00172-00086+00329-04051-006459970003275+ 81CBOVIX VIX OOPC 20230215 002800000108-00120+00207-00027+00019-00197+00313-00082-00061+ 82CBOVIX VIX OOPC 20230215 002800000255+00427-00204-00131+00297+00343-00105+05434+006635940003501+ 81CBOVIX VIX OOPP 20230215 002800000108-00120+00043-00191+00183-00033+00015+00246+00267- 82CBOVIX VIX OOPP 20230215 002800000073-00066+00288+00361-00196-00101+00339-04455-006635940003929+ 81CBOVIX VIX OOPC 20230215 002900000109-00121+00203-00037+00024-00189+00305-00063-00052+ 82CBOVIX VIX OOPC 20230215 002900000240+00414-00176-00118+00276+00328-00096+05065+006832610003221+ 81CBOVIX VIX OOPP 20230215 002900000109-00121+00039-00201+00188-00024+00024+00266+00277- 82CBOVIX VIX OOPP 20230215 002900000088-00079+00317+00375-00217-00115+00347-04824-006832610004637+ 81CBOVIX VIX OOPC 20230215 003000000109-00120+00199-00045+00029-00180+00296-00046-00043+ 82CBOVIX VIX OOPC 20230215 003000000225+00400-00151-00105+00255+00314-00088+04714+006961770002940+ 81CBOVIX VIX OOPP 20230215 003000000109-00120+00034-00209+00193-00016+00033+00282+00286- 82CBOVIX VIX OOPP 20230215 003000000104-00092+00342+00388-00237-00129+00356-05175-006961770005346+ 81CBOVIX VIX OOPC 20230215 003100000109-00118+00194-00050+00032-00172+00287-00033-00036+ 82CBOVIX VIX OOPC 20230215 003100000212+00387-00129-00094+00239+00300-00082+04413+007176310002740+ 81CBOVIX VIX OOPP 20230215 003100000109-00118+00030-00214+00196-00008+00041+00296+00293- 82CBOVIX VIX OOPP 20230215 003100000117-00105+00364+00398-00254-00143+00362-05475-007176310006134+ 81CBOVIX VIX OOPC 20230215 003200000108-00116+00189-00054+00035-00164+00278-00021-00030+ 82CBOVIX VIX OOPC 20230215 003200000199+00375-00110-00085+00224+00287-00076+04132+007349780002545+ 81CBOVIX VIX OOPP 20230215 003200000108-00116+00025-00218+00199-00001-00050+00307+00299- 82CBOVIX VIX OOPP 20230215 003200000129-00118+00383+00408-00269-00157+00367-05756-007349780006929+ 81CBOVIX VIX OOPC 20230215 003250000107-00114+00187-00056+00036-00160+00274-00016-00027+ 82CBOVIX VIX OOPC 20230215 003250000193+00369-00101-00081+00216+00280-00073+04000+007431110002454+ 81CBOVIX VIX OOPP 20230215 003250000108-00114+00023-00220+00200-00005-00054+00312+00302- 82CBOVIX VIX OOPP 20230215 003250000135-00124+00391+00412-00277-00163+00370-05888-007431110007332+ 81CBOVIX VIX OOPC 20230215 003300000107-00113+00184-00057+00037-00156+00270-00012-00024+ 82CBOVIX VIX OOPC 20230215 003300000187+00362-00093-00077+00209+00274-00071+03871+007501670002364+ 81CBOVIX VIX OOPP 20230215 003300000107-00112+00020-00221+00202-00009-00059+00316+00304- 82CBOVIX VIX OOPP 20230215 003300000141-00130+00399+00416-00284-00169+00373-06017-007501670007736+ 81CBOVIX VIX OOPC 20230215 003400000105-00109+00180-00059+00039-00148+00261-00004-00019+ 82CBOVIX VIX OOPC 20230215 003400000177+00350-00079-00070+00196+00262-00066+03637+007659180002207+ 81CBOVIX VIX OOPP 20230215 003400000105-00109+00016-00223+00203-00016-00067+00324+00309- 82CBOVIX VIX OOPP 20230215 003400000152-00142+00413+00423-00297-00182+00378-06252-007659180008568+ 81CBOVIX VIX OOPC 20230215 003500000103-00106+00175-00060+00040-00141+00253-00002+00015+ 82CBOVIX VIX OOPC 20230215 003500000166+00338-00067-00063+00183+00250-00061+03411+007780040002050+ 81CBOVIX VIX OOPP 20230215 003500000104-00105+00011-00224+00205-00024-00075+00331+00313- 82CBOVIX VIX OOPP 20230215 003500000163-00154+00426+00430-00310-00193+00382-06478-007780040009400+ 81CBOVIX VIX OOPC 20230215 003600000102-00103+00170-00060+00041-00135+00246-00007+00012+ 82CBOVIX VIX OOPC 20230215 003600000158+00328-00057-00058+00174+00239-00058+03231+007970450001945+ 81CBOVIX VIX OOPP 20230215 003600000102-00102+00006-00224+00205-00030-00083+00335+00316- 82CBOVIX VIX OOPP 20230215 003600000171-00164+00436+00435-00319-00204+00385-06657-007970450010284+ 81CBOVIX VIX OOPC 20230215 003700000100-00099+00166-00060+00042-00129+00238-00011+00009+ 82CBOVIX VIX OOPC 20230215 003700000150+00318-00048-00053+00165+00229-00055+03060+008133240001841+ 81CBOVIX VIX OOPP 20230215 003700000100-00099+00002-00224+00206-00036-00090+00339+00319- 82CBOVIX VIX OOPP 20230215 003700000178-00175+00444+00440-00328-00214+00389-06828-008133240011169+ 81CBOVIX VIX OOPC 20230215 003750000099-00098+00163-00060+00042-00126+00235-00013+00008+ 82CBOVIX VIX OOPC 20230215 003750000147+00313-00044-00051+00160+00224-00053+02978+008205560001789+ 81CBOVIX VIX OOPP 20230215 003750000099-00097+00001+00224+00206-00039-00093+00341+00321- 82CBOVIX VIX OOPP 20230215 003750000182-00180+00448+00442-00332-00219+00390-06911-008205560011611+ 81CBOVIX VIX OOPC 20230215 003800000098-00096+00161-00060+00042-00123+00231-00015+00007+ 82CBOVIX VIX OOPC 20230215 003800000143+00308-00040-00048+00156+00219-00052+02897+008271620001737+ 81CBOVIX VIX OOPP 20230215 003800000098-00096+00003+00224+00207-00041-00097+00343+00322- 82CBOVIX VIX OOPP 20230215 003800000186-00185+00452+00445-00337-00224+00392-06992-008271620012054+ 81CBOVIX VIX OOPC 20230215 003900000096-00092+00157-00059+00042-00118+00224-00018+00005+ 82CBOVIX VIX OOPC 20230215 003900000136+00298-00034-00044+00148+00210-00049+02744+008400950001640+ 81CBOVIX VIX OOPP 20230215 003900000096-00092+00007+00223+00207-00047-00104+00346+00324- 82CBOVIX VIX OOPP 20230215 003900000193-00194+00459+00449-00345-00233+00395-07144-008400950012946+ 81CBOVIX VIX OOPC 20230215 004000000094-00089+00152-00059+00042-00112+00217-00020+00002+ 82CBOVIX VIX OOPC 20230215 004000000129+00289-00028-00041+00140+00201-00046+02598+008511550001545+ 81CBOVIX VIX OOPP 20230215 004000000094-00089+00012+00222+00207-00053-00111+00348+00326- 82CBOVIX VIX OOPP 20230215 004000000200-00204+00465+00452-00353-00242+00397-07290-008511550013840+ 81CBOVIX VIX OOPC 20230215 004250000089-00082+00142-00056+00042-00101+00202-00024+00001- 82CBOVIX VIX OOPC 20230215 004250000115+00268-00016-00033+00124+00182-00041+02301+008830530001365+ 81CBOVIX VIX OOPP 20230215 004250000090-00081+00021+00220+00207-00064-00126+00352+00330- 82CBOVIX VIX OOPP 20230215 004250000214-00225+00476+00460-00369-00262+00403-07587-008830530016132+ 81CBOVIX VIX OOPC 20230215 004500000085-00075+00134-00054+00041-00091+00188-00026+00004- 82CBOVIX VIX OOPC 20230215 004500000103+00249-00009-00028+00111+00165-00036+02058+009130950001220+ 81CBOVIX VIX OOPP 20230215 004500000085-00075+00030+00217+00206-00073-00139+00354+00333- 82CBOVIX VIX OOPP 20230215 004500000226-00243+00484+00466-00382-00278+00407-07830-009130950018460+ 81CBOVIX VIX OOPC 20230215 004750000080-00069+00125-00051+00040-00083+00176-00027+00006- 82CBOVIX VIX OOPC 20230215 004750000093+00232-00003-00023+00100+00150-00032+01845+009384360001090+ 81CBOVIX VIX OOPP 20230215 004750000081-00068+00038+00214+00205-00082-00152+00355+00335- 82CBOVIX VIX OOPP 20230215 004750000236-00260+00489+00471-00394-00293+00411-08043-009384360020802+ 81CBOVIX VIX OOPC 20230215 005000000076-00064+00118-00048+00039-00075+00165-00027+00008- 82CBOVIX VIX OOPC 20230215 005000000084+00217-00002+00019+00090+00137-00029+01664+009618110000980+ 81CBOVIX VIX OOPP 20230215 005000000077-00063+00046+00211+00204-00089-00163+00355+00337- 82CBOVIX VIX OOPP 20230215 005000000245-00275+00493+00474-00404-00306+00414-08224-009618110023164+ 81CBOVIX VIX OOPC 20230215 005500000068-00055+00105-00042+00037-00064+00146-00027+00010- 82CBOVIX VIX OOPC 20230215 005500000070+00191-00007+00013+00075+00116-00024+01385+010068500000815+ 81CBOVIX VIX OOPP 20230215 005500000069-00054+00059+00206+00202-00101-00182+00354+00339- 82CBOVIX VIX OOPP 20230215 005500000259-00301+00498+00480-00418-00327+00419-08504-010068500027944+ 81CBOVIX VIX OOPC 20230215 006000000062-00048+00094-00038+00034-00055+00130-00025+00010- 82CBOVIX VIX OOPC 20230215 006000000060+00170-00009+00010+00064+00099-00021+01173+010462220000690+ 81CBOVIX VIX OOPP 20230215 006000000063-00047+00069+00201+00199-00110-00197+00353+00340- 82CBOVIX VIX OOPP 20230215 006000000269-00321+00501+00484-00430-00344+00423-08715-010462220032764+ 81CBOVIX VIX OOPC 20230215 006500000057-00042+00085-00034+00032-00048+00117-00024+00011- 82CBOVIX VIX OOPC 20230215 006500000052+00153-00011+00007+00055+00086-00018+01011+010820150000595+ 81CBOVIX VIX OOPP 20230215 006500000058-00041+00078+00197+00197-00118-00210+00351+00340- 82CBOVIX VIX OOPP 20230215 006500000277-00338+00502+00487-00439-00357+00426-08878-010820150037613+ 81CBOVIX VIX OOPC 20230215 007000000052-00037+00077-00030+00030-00042+00106-00022+00011- 82CBOVIX VIX OOPC 20230215 007000000045+00138-00011+00005+00048+00076-00015+00876+011121880000515+ 81CBOVIX VIX OOPP 20230215 007000000053-00036+00086+00193+00195-00124-00221+00349+00341- 82CBOVIX VIX OOPP 20230215 007000000284-00353+00503+00489-00446-00367+00428-09012-011121880042478+ 81CBOVIX VIX OOPC 20230215 007500000047-00033+00070-00027+00028-00037+00096-00020+00011- 82CBOVIX VIX OOPC 20230215 007500000040+00125-00011+00003+00042+00067-00013+00767+011392700000450+ 81CBOVIX VIX OOPP 20230215 007500000049-00031+00093+00190+00193-00129-00231+00347+00341- 82CBOVIX VIX OOPP 20230215 007500000290-00366+00502+00491-00452-00376+00430-09122-011392700047358+ 81CBOVIX VIX OOPC 20230215 008000000044-00030+00064-00025+00026-00033+00088-00019+00010- 82CBOVIX VIX OOPC 20230215 008000000036+00115-00011+00002+00037+00059-00012+00681+011657120000400+ 81CBOVIX VIX OOPP 20230215 008000000045-00028+00098+00188+00192-00133-00239+00346+00341- 82CBOVIX VIX OOPP 20230215 008000000294-00376+00502+00492-00457-00383+00432-09207-011657120052252+ 81CBOVIX VIX OOPC 20230215 008500000041-00027+00060-00023+00024-00030+00081-00018+00010- 82CBOVIX VIX OOPC 20230215 008500000032+00106-00011+00001+00034+00053-00011+00612+011909960000360+ 81CBOVIX VIX OOPP 20230215 008500000042-00025+00103+00185+00190-00136-00245+00344+00340- 82CBOVIX VIX OOPP 20230215 008500000298-00385+00502+00493-00461-00389+00433-09276-011909960057157+ 81CBOVIX VIX OOPC 20230215 009000000037-00024+00055-00021+00023-00027+00075-00016+00010- 82CBOVIX VIX OOPC 20230215 009000000029+00097-00010+00001+00030+00048-00009+00545+012104550000320+ 81CBOVIX VIX OOPP 20230215 009000000039-00022+00107+00183+00189-00139-00252+00343+00340- 82CBOVIX VIX OOPP 20230215 009000000302-00394+00501+00494-00465-00395+00434-09343-012104550062062+ 81CBOVIX VIX OOPC 20230215 009500000035-00022+00051-00019+00021-00024+00069-00015+00009- 82CBOVIX VIX OOPC 20230215 009500000026+00090-00010+00000+00027+00044-00009+00494+012311190000290+ 81CBOVIX VIX OOPP 20230215 009500000037-00020+00111+00181+00187-00142-00257+00341+00340- 82CBOVIX VIX OOPP 20230215 009500000304-00401+00501+00494-00468-00399+00435-09394-012311190066976+ 81CBOVIX VIX OOPC 20230215 010000000032-00020+00047-00017+00020-00022+00064-00014+00009- 82CBOVIX VIX OOPC 20230215 010000000023+00083-00010+00000-00024+00039-00008+00445+012472420000260+ 81CBOVIX VIX OOPP 20230215 010000000035-00018+00115+00179+00186-00144-00262+00340+00340- 82CBOVIX VIX OOPP 20230215 010000000307-00407+00500+00495-00470-00403+00436-09444-012472420071891+ 81CBOVIX VIX OOPC 20230215 011000000028-00017+00041-00015+00018-00018+00056-00012+00008- 82CBOVIX VIX OOPC 20230215 011000000019+00072-00009+00001-00020+00033-00006+00369+012790120000215+ 81CBOVIX VIX OOPP 20230215 011000000031-00014+00121+00176+00184-00148-00270+00338+00339- 82CBOVIX VIX OOPP 20230215 011000000311-00418+00499+00496-00475-00410+00438-09520-012790120081735+ 81CBOVIX VIX OOPC 20230215 012000000025-00014+00036-00013+00016-00016+00049-00011+00008- 82CBOVIX VIX OOPC 20230215 012000000016+00063-00008+00001-00017+00028-00005+00311+013072520000181+ 81CBOVIX VIX OOPP 20230215 012000000028-00012+00125+00174+00183-00151-00277+00336+00339- 82CBOVIX VIX OOPP 20230215 012000000315-00427+00498+00497-00478-00415+00439-09578-013072520091590+ 81CBOVIX VIX OOPC 20230215 013000000023-00013+00032-00011+00014-00014+00044-00009+00007- 82CBOVIX VIX OOPC 20230215 013000000014+00057-00007+00001-00015+00024-00005+00271+013375210000158+ 81CBOVIX VIX OOPP 20230215 013000000026-00010+00129+00172+00182-00154-00282+00335+00339- 82CBOVIX VIX OOPP 20230215 013000000317-00433+00497+00497-00481-00418+00440-09617-013375210101457+ 81CBOVIX VIX OOPC 20230215 014000000020-00011+00029-00010+00013-00012+00039-00008+00007- 82CBOVIX VIX OOPC 20230215 014000000012+00050-00006+00001-00013+00021-00004+00234+013596190000136+ 81CBOVIX VIX OOPP 20230215 014000000024-00008+00132+00171+00180-00156-00286+00333+00338- 82CBOVIX VIX OOPP 20230215 014000000319-00439+00496+00497-00483-00421+00440-09654-013596190111324+ 81CBOVIX VIX OOPC 20230215 015000000019-00010+00026-00009+00012-00011+00036-00008+00006- 82CBOVIX VIX OOPC 20230215 015000000011+00046-00006+00001-00012+00019-00004+00209+013854880000122+ 81CBOVIX VIX OOPP 20230215 015000000022-00006+00134+00169+00180-00157-00289+00332+00338- 82CBOVIX VIX OOPP 20230215 015000000321-00443+00495+00498-00485-00424+00441-09679-013854880121200+ 81CBOVIX VIX OOPC 20230215 016000000017-00009+00024-00008+00011-00009+00032-00007+00006- 82CBOVIX VIX OOPC 20230215 016000000010+00042-00005+00001-00010+00017-00003+00185+014057830000108+ 81CBOVIX VIX OOPP 20230215 016000000021-00005+00136+00168+00179-00159-00292+00331+00338- 82CBOVIX VIX OOPP 20230215 016000000323-00447+00494+00498-00486-00426+00441-09703-014057830131075+ 81CBOVIX VIX OOPC 20230215 017000000015-00008+00022-00007+00010-00008+00029-00006+00005- 82CBOVIX VIX OOPC 20230215 017000000009+00038-00005+00002-00009+00015-00003+00162+014205350000094+ 81CBOVIX VIX OOPP 20230215 017000000020-00003+00138+00167+00178-00160-00295+00330+00338- 82CBOVIX VIX OOPP 20230215 017000000324-00451+00493+00498-00488-00427+00442-09726-014205350140950+ 81CBOVIX VIX OOPC 20230215 018000000014-00007+00019-00006+00009-00007+00026-00005+00005- 82CBOVIX VIX OOPC 20230215 018000000007+00034-00004+00001-00008+00013-00002+00139+014294860000080+ 81CBOVIX VIX OOPP 20230215 018000000018-00002+00140+00166+00178-00162-00298+00329+00338- 82CBOVIX VIX OOPP 20230215 018000000326-00455+00492+00499-00490-00429+00442-09749-014294860150826+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00149-00148-00144+00147+00295-00295-00290+ 82CBOVIX VIX OOPC 20230322 001000000294+00442-00442-00436+00441+00397-00390+09841+005242950017497+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00005-00000+00000+00007-00003-005242950000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000-00150-00147-00142+00147+00296-00294-00287+ 82CBOVIX VIX OOPC 20230322 001100000294+00443-00441-00432+00441+00397-00384+09835+005242950016515+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00009-00000+00000+00012-00009-005242950000002+ 81CBOVIX VIX OOPC 20230322 001200000006-00000+00151-00147-00139+00147+00297-00294-00283+ 82CBOVIX VIX OOPC 20230322 001200000294+00443-00441-00425+00441+00397-00376+09821+005242950015534+ 81CBOVIX VIX OOPP 20230322 001200000005-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00015-00001+00000+00021-00022-005242950000007+ 81CBOVIX VIX OOPC 20230322 001300000009-00001+00154-00146-00134+00148+00299-00293-00276+ 82CBOVIX VIX OOPC 20230322 001300000295+00444-00440-00416+00442+00397-00365+09795+005242950014558+ 81CBOVIX VIX OOPP 20230322 001300000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00024-00001+00000+00032-00049-005242950000015+ 81CBOVIX VIX OOPC 20230322 001400000013-00002+00156-00145-00129+00149+00300-00292-00269+ 82CBOVIX VIX OOPC 20230322 001400000296+00445-00439-00407+00443+00396-00352+09763+005089240013584+ 81CBOVIX VIX OOPP 20230322 001400000013-00002+00009-00002+00018-00002+00006-00002+00025- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00034-00002+00001+00045-00080-005089240000025+ 81CBOVIX VIX OOPC 20230322 001500000017-00003+00159-00144-00124+00150+00302-00291-00262+ 82CBOVIX VIX OOPC 20230322 001500000297+00446-00438-00397+00443+00396-00338+09729+004843330012609+ 81CBOVIX VIX OOPP 20230322 001500000016-00003+00011-00003+00023-00003+00007-00003+00032- 82CBOVIX VIX OOPP 20230322 001500000003+00005-00003+00044-00003+00001+00059-00114-004843330000035+ 81CBOVIX VIX OOPC 20230322 001600000022-00006+00163-00141-00116+00152+00305-00288-00251+ 82CBOVIX VIX OOPC 20230322 001600000299+00448-00436-00382+00445+00395-00320+09656+004769460011650+ 81CBOVIX VIX OOPP 20230322 001600000022-00006+00015-00006+00031-00006+00010-00006+00043- 82CBOVIX VIX OOPP 20230322 001600000005+00006-00006+00059-00004+00002+00077-00187-004769460000060+ 81CBOVIX VIX OOPC 20230322 001700000029-00009+00167-00138-00106+00156+00307-00285-00238+ 82CBOVIX VIX OOPC 20230322 001700000302+00449-00432-00364+00446+00394-00300+09558+004671390010701+ 81CBOVIX VIX OOPP 20230322 001700000029-00009+00020-00009+00041-00009+00013-00009+00056- 82CBOVIX VIX OOPP 20230322 001700000008+00008-00009+00076-00005+00003+00097-00286-004671390000095+ 81CBOVIX VIX OOPC 20230322 001800000038-00015+00173-00131-00093+00161+00311-00278-00220+ 82CBOVIX VIX OOPC 20230322 001800000306+00451-00425-00342+00447+00392-00278+09386+004705320009786+ 81CBOVIX VIX OOPP 20230322 001800000038-00016+00026-00016+00054-00015+00016-00016+00074- 82CBOVIX VIX OOPP 20230322 001800000012+00009-00016+00099-00006+00005+00119-00457-004705320000165+ 81CBOVIX VIX OOPC 20230322 001900000049-00025+00180-00121-00078+00169+00314-00267-00200+ 82CBOVIX VIX OOPC 20230322 001900000311+00451-00414-00316+00446+00389-00256+09149+004772090008912+ 81CBOVIX VIX OOPP 20230322 001900000048-00025+00033-00027+00068-00023+00020-00027+00093- 82CBOVIX VIX OOPP 20230322 001900000017+00010-00027+00125-00005+00008+00141-00695-004772090000275+ 81CBOVIX VIX OOPC 20230322 002000000060-00038+00186-00106-00063+00179+00317-00252-00179+ 82CBOVIX VIX OOPC 20230322 002000000314+00451-00398-00289+00441+00384-00234+08840+004876530008092+ 81CBOVIX VIX OOPP 20230322 002000000059-00038+00039-00041+00084-00032+00023-00043+00115- 82CBOVIX VIX OOPP 20230322 002000000021+00010-00043+00152-00000+00013+00163-01004-004876530000440+ 81CBOVIX VIX OOPC 20230322 002100000070-00053+00192-00087-00047+00189+00319-00230-00157+ 82CBOVIX VIX OOPC 20230322 002100000316+00449-00375-00261+00432+00378-00213+08460+005034520007348+ 81CBOVIX VIX OOPP 20230322 002100000070-00053+00045-00060+00100-00042+00025-00064+00137- 82CBOVIX VIX OOPP 20230322 002100000022+00008-00066+00180-00009-00019+00184-01383-005034520000680+ 81CBOVIX VIX OOPC 20230322 002200000080-00069+00197-00066-00032+00197+00319-00206-00137+ 82CBOVIX VIX OOPC 20230322 002200000314+00446-00348-00234+00418+00369-00194+08042+005199910006673+ 81CBOVIX VIX OOPP 20230322 002200000080-00069+00050-00081+00115-00050+00025-00089+00157- 82CBOVIX VIX OOPP 20230322 002200000020+00004-00093+00207-00023-00028+00203-01801-005199910000990+ 81CBOVIX VIX OOPC 20230322 002300000088-00083+00201-00044-00018+00202+00318-00179-00117+ 82CBOVIX VIX OOPC 20230322 002300000309+00440-00317-00209+00400+00360-00177+07605+005369240006069+ 81CBOVIX VIX OOPP 20230322 002300000088-00084+00054-00103+00129-00055+00024-00116+00177- 82CBOVIX VIX OOPP 20230322 002300000015+00001+00124+00232-00041-00037+00220-02239-005369240001370+ 81CBOVIX VIX OOPC 20230322 002400000095-00096+00203-00024-00006+00205+00316-00151-00100+ 82CBOVIX VIX OOPC 20230322 002400000300+00433-00285-00186+00381+00349-00162+07163+005545730005534+ 81CBOVIX VIX OOPP 20230322 002400000095-00096+00056-00123+00141-00058+00021-00143+00194- 82CBOVIX VIX OOPP 20230322 002400000006+00008+00156+00255-00060-00048+00235-02681-005545730001820+ 81CBOVIX VIX OOPC 20230322 002500000101-00105+00203-00005-00005-00204+00312-00125-00085+ 82CBOVIX VIX OOPC 20230322 002500000290+00425-00253-00166+00360+00337-00148+06731+005717970005060+ 81CBOVIX VIX OOPP 20230322 002500000101-00105+00056-00142+00152-00057+00017-00169+00209- 82CBOVIX VIX OOPP 20230322 002500000004-00016+00188+00275-00081-00060+00249-03112-005717970002330+ 81CBOVIX VIX OOPC 20230322 002600000105-00112+00203-00011+00013-00202+00307-00101-00071+ 82CBOVIX VIX OOPC 20230322 002600000278+00416-00222-00148+00340+00325-00136+06318+005895670004646+ 81CBOVIX VIX OOPP 20230322 002600000105-00112+00056-00158+00160-00055+00013-00193+00223- 82CBOVIX VIX OOPP 20230322 002600000016-00025+00219+00293-00101-00072+00261-03525-005895670002900+ 81CBOVIX VIX OOPC 20230322 002700000108-00117+00201-00024+00021-00198+00301-00080-00060+ 82CBOVIX VIX OOPC 20230322 002700000266+00406-00193-00132+00321+00312-00125+05930+006077670004285+ 81CBOVIX VIX OOPP 20230322 002700000108-00117+00054-00171+00168-00051+00007-00214+00235- 82CBOVIX VIX OOPP 20230322 002700000028-00035+00248+00309-00121-00085+00272-03914-006077670003525+ 81CBOVIX VIX OOPC 20230322 002800000110-00120+00199-00034+00027-00193+00295-00062-00049+ 82CBOVIX VIX OOPC 20230322 002800000253+00396-00168-00118+00301+00300-00115+05560+006188660003925+ 81CBOVIX VIX OOPP 20230322 002800000110-00120+00052-00182+00174-00046+00001-00232+00245- 82CBOVIX VIX OOPP 20230322 002800000041-00045+00274+00324-00140-00097+00282-04283-006188660004149+ 81CBOVIX VIX OOPC 20230322 002900000111-00121+00197-00043+00032-00187+00288-00046-00040+ 82CBOVIX VIX OOPC 20230322 002900000241+00385-00144-00105+00283+00288-00106+05218+006331340003625+ 81CBOVIX VIX OOPP 20230322 002900000111-00121+00050-00190+00179-00040+00006+00248+00254- 82CBOVIX VIX OOPP 20230322 002900000053-00056+00297+00336-00158-00109+00291-04625-006331340004833+ 81CBOVIX VIX OOPC 20230322 003000000112-00121+00193-00050+00036-00180+00281-00032-00033+ 82CBOVIX VIX OOPC 20230322 003000000229+00375-00124-00094+00267+00275-00099+04907+006496830003375+ 81CBOVIX VIX OOPP 20230322 003000000112-00121+00046-00197+00183-00033+00013+00262+00262- 82CBOVIX VIX OOPP 20230322 003000000065-00067+00317+00347-00175-00122+00298-04936-006496830005567+ 81CBOVIX VIX OOPC 20230322 003100000111-00120+00190-00055+00039-00174+00274-00021-00026+ 82CBOVIX VIX OOPC 20230322 003100000218+00364-00106-00085+00252+00264-00092+04622+006658520003154+ 81CBOVIX VIX OOPP 20230322 003100000112-00119+00043-00202+00186-00027+00020+00273+00268- 82CBOVIX VIX OOPP 20230322 003100000076-00077+00335+00356-00190-00133+00305-05221-006658520006331+ 81CBOVIX VIX OOPC 20230322 003200000111-00118+00186-00058+00042-00168+00267-00011-00021+ 82CBOVIX VIX OOPC 20230322 003200000207+00354-00090-00077+00238+00253-00087+04364+006821260002960+ 81CBOVIX VIX OOPP 20230322 003200000111-00118+00039-00205+00189-00020+00027+00283+00274- 82CBOVIX VIX OOPP 20230322 003200000087-00087+00351+00365-00203-00144+00310-05480-006821260007122+ 81CBOVIX VIX OOPC 20230322 003250000111-00117+00184-00060+00043-00164+00264-00007-00018+ 82CBOVIX VIX OOPC 20230322 003250000202+00349-00083-00073+00231+00247-00084+04239+006888480002864+ 81CBOVIX VIX OOPP 20230322 003250000111-00117+00037-00207+00190-00017+00030+00287+00276- 82CBOVIX VIX OOPP 20230322 003250000092-00092+00358+00369-00210-00150+00313-05604-006888480007517+ 81CBOVIX VIX OOPC 20230322 003300000110-00116+00182-00061+00044-00161+00260-00003-00016+ 82CBOVIX VIX OOPC 20230322 003300000197+00344-00077-00069+00225+00242-00081+04117+006946880002767+ 81CBOVIX VIX OOPP 20230322 003300000110-00116+00035-00208+00191-00014+00034+00291+00279- 82CBOVIX VIX OOPP 20230322 003300000097-00097+00364+00372-00217-00155+00316-05727-006946880007913+ 81CBOVIX VIX OOPC 20230322 003400000109-00113+00178-00063+00046-00155+00254-00003+00011+ 82CBOVIX VIX OOPC 20230322 003400000188+00334-00065-00062+00213+00232-00076+03893+007080980002600+ 81CBOVIX VIX OOPP 20230322 003400000109-00113+00032-00210+00193-00007+00040+00297+00283- 82CBOVIX VIX OOPP 20230322 003400000107-00107+00376+00379-00229-00165+00321-05950-007080980008730+ 81CBOVIX VIX OOPC 20230322 003500000108-00111+00175-00064+00047-00149+00247-00009+00008+ 82CBOVIX VIX OOPC 20230322 003500000179+00325-00055-00057+00202+00222-00072+03692+007222330002457+ 81CBOVIX VIX OOPP 20230322 003500000108-00110+00028-00211+00194-00001+00047+00303+00286- 82CBOVIX VIX OOPP 20230322 003500000115-00116+00386+00385-00239-00175+00325-06152-007222330009571+ 81CBOVIX VIX OOPC 20230322 003600000107-00108+00171-00065+00048-00143+00241-00013+00005+ 82CBOVIX VIX OOPC 20230322 003600000171+00315-00046-00052+00192+00213-00068+03506+007355350002324+ 81CBOVIX VIX OOPP 20230322 003600000107-00108+00024-00211+00195-00004-00053+00307+00290- 82CBOVIX VIX OOPP 20230322 003600000123-00125+00395+00390-00249-00184+00329-06338-007355350010423+ 81CBOVIX VIX OOPC 20230322 003700000105-00105+00167-00065+00049-00137+00234-00017+00002+ 82CBOVIX VIX OOPC 20230322 003700000163+00306-00038-00047+00182+00204-00064+03326+007464100002192+ 81CBOVIX VIX OOPP 20230322 003700000105-00105+00020-00212+00196-00010-00060+00311+00292- 82CBOVIX VIX OOPP 20230322 003700000131-00134+00403+00395-00259-00193+00333-06518-007464100011275+ 81CBOVIX VIX OOPC 20230322 003750000104-00103+00165-00065+00049-00134+00231-00019+00001+ 82CBOVIX VIX OOPC 20230322 003750000159+00302-00035-00044+00177+00200-00062+03238+007509830002126+ 81CBOVIX VIX OOPP 20230322 003750000104-00103+00018-00212+00196-00013-00063+00313+00294- 82CBOVIX VIX OOPP 20230322 003750000135-00139+00406+00397-00264-00197+00335-06606-007509830011701+ 81CBOVIX VIX OOPC 20230322 003800000103-00102+00163-00065+00049-00132+00228-00020+00001- 82CBOVIX VIX OOPC 20230322 003800000155+00298-00031-00042+00173+00196-00060+03155+007559390002065+ 81CBOVIX VIX OOPP 20230322 003800000104-00101+00016-00211+00197-00016-00066+00314+00295- 82CBOVIX VIX OOPP 20230322 003800000139-00143+00409+00399-00269-00201+00337-06688-007559390012133+ 81CBOVIX VIX OOPC 20230322 003900000102-00099+00159-00064+00049-00127+00222-00023+00003- 82CBOVIX VIX OOPC 20230322 003900000148+00289-00026-00038+00165+00188-00057+03005+007671340001960+ 81CBOVIX VIX OOPP 20230322 003900000102-00098+00012-00211+00197-00021-00072+00317+00297- 82CBOVIX VIX OOPP 20230322 003900000146-00151+00415+00403-00277-00209+00340-06839-007671340013012+ 81CBOVIX VIX OOPC 20230322 004000000100-00096+00155-00064+00050-00122+00216-00025+00005- 82CBOVIX VIX OOPC 20230322 004000000142+00282-00021-00035+00158+00181-00055+02871+007791250001870+ 81CBOVIX VIX OOPP 20230322 004000000100-00096+00009-00210+00197-00025-00078+00319+00299- 82CBOVIX VIX OOPP 20230322 004000000152-00159+00420+00406-00284-00216+00343-06973-007791250013907+ 81CBOVIX VIX OOPC 20230322 004250000096-00089+00147-00062+00049-00111+00202-00029+00008- 82CBOVIX VIX OOPC 20230322 004250000128+00263-00010-00028+00141+00164-00048+02556+008028850001650+ 81CBOVIX VIX OOPP 20230322 004250000096-00088+00000+00208+00197-00037-00091+00322+00303- 82CBOVIX VIX OOPP 20230322 004250000167-00178+00430+00414-00301-00233+00349-07288-008028850016148+ 81CBOVIX VIX OOPC 20230322 004500000091-00083+00139-00059+00049-00102+00190-00031+00011- 82CBOVIX VIX OOPC 20230322 004500000116+00247-00003-00022+00127+00150-00043+02306+008282560001485+ 81CBOVIX VIX OOPP 20230322 004500000092-00082+00008+00206+00196-00046-00103+00324+00306- 82CBOVIX VIX OOPP 20230322 004500000178-00194+00437+00419-00314-00247+00354-07538-008282560018444+ 81CBOVIX VIX OOPC 20230322 004750000087-00077+00131-00056+00048-00093+00179-00032+00013- 82CBOVIX VIX OOPC 20230322 004750000106+00231-00002+00018+00115+00137-00039+02083+008493820001335+ 81CBOVIX VIX OOPP 20230322 004750000088-00076+00016+00203+00195-00055-00115+00325+00308- 82CBOVIX VIX OOPP 20230322 004750000189-00209+00443+00424-00327-00260+00358-07760-008493820020755+ 81CBOVIX VIX OOPC 20230322 005000000083-00072+00124-00054+00047-00086+00169-00032+00014- 82CBOVIX VIX OOPC 20230322 005000000097+00218-00006+00014+00105+00126-00035+01900+008706650001215+ 81CBOVIX VIX OOPP 20230322 005000000084-00071+00022+00200+00194-00062-00125+00325+00309- 82CBOVIX VIX OOPP 20230322 005000000198-00223+00446+00428-00337-00270+00362-07944-008706650023096+ 81CBOVIX VIX OOPC 20230322 005500000076-00062+00112-00048+00044-00074+00151-00031+00016- 82CBOVIX VIX OOPC 20230322 005500000082+00194-00011+00009+00089+00108-00030+01595+009072370001015+ 81CBOVIX VIX OOPP 20230322 005500000077-00062+00035+00195+00192-00074-00142+00325+00311- 82CBOVIX VIX OOPP 20230322 005500000213-00246+00451+00433-00353-00289+00368-08248-009072370027819+ 81CBOVIX VIX OOPC 20230322 006000000070-00055+00101-00044+00041-00064+00136-00030+00016- 82CBOVIX VIX OOPC 20230322 006000000071+00175-00013+00005+00076+00094-00025+01369+009414330000870+ 81CBOVIX VIX OOPP 20230322 006000000071-00054+00045+00190+00189-00084-00157+00323+00311- 82CBOVIX VIX OOPP 20230322 006000000224-00265+00453+00437-00366-00303+00372-08474-009414330032596+ 81CBOVIX VIX OOPC 20230322 006500000064-00049+00092-00039+00039-00056+00124-00028+00017- 82CBOVIX VIX OOPC 20230322 006500000062+00158-00014+00003+00066+00082-00022+01184+009700000000750+ 81CBOVIX VIX OOPP 20230322 006500000065-00048+00054+00185+00187-00092-00169+00321+00312- 82CBOVIX VIX OOPP 20230322 006500000233-00282+00454+00439-00376-00315+00376-08659-009700000037398+ 81CBOVIX VIX OOPC 20230322 007000000059-00044+00085-00036+00036-00050+00113-00026+00016- 82CBOVIX VIX OOPC 20230322 007000000055+00144-00015+00001+00059+00072-00019+01042+009976360000660+ 81CBOVIX VIX OOPP 20230322 007000000060-00043+00061+00182+00185-00098-00180+00319+00312- 82CBOVIX VIX OOPP 20230322 007000000240-00295+00454+00441-00384-00324+00378-08801-009976360042230+ 81CBOVIX VIX OOPC 20230322 007500000055-00039+00078-00033+00034-00045+00104-00024+00016- 82CBOVIX VIX OOPC 20230322 007500000049+00132-00014+00000-00052+00064-00017+00919+010203410000580+ 81CBOVIX VIX OOPP 20230322 007500000056-00038+00068+00178+00183-00104-00189+00317+00311- 82CBOVIX VIX OOPP 20230322 007500000247-00308+00454+00443-00391-00332+00381-08925-010203410047073+ 81CBOVIX VIX OOPC 20230322 008000000051-00035+00072-00030+00032-00040+00095-00023+00016- 82CBOVIX VIX OOPC 20230322 008000000043+00121-00014+00001-00046+00058-00015+00818+010414440000515+ 81CBOVIX VIX OOPP 20230322 008000000052-00034+00074+00175+00181-00109-00197+00315+00311- 82CBOVIX VIX OOPP 20230322 008000000252-00318+00454+00444-00397-00339+00383-09026-010414440051930+ 81CBOVIX VIX OOPC 20230322 008500000047-00032+00066-00027+00030-00036+00088-00021+00015- 82CBOVIX VIX OOPC 20230322 008500000039+00112-00014+00002-00041+00052-00013+00732+010605410000460+ 81CBOVIX VIX OOPP 20230322 008500000049-00030+00079+00173+00179-00113-00204+00314+00311- 82CBOVIX VIX OOPP 20230322 008500000257-00327+00453+00445-00402-00345+00384-09111-010605410056797+ 81CBOVIX VIX OOPC 20230322 009000000044-00029+00062-00025+00028-00033+00082-00020+00014- 82CBOVIX VIX OOPC 20230322 009000000035+00104-00013+00003-00037+00047-00012+00661+010788610000415+ 81CBOVIX VIX OOPP 20230322 009000000046-00028+00083+00170+00177-00116-00210+00312+00310- 82CBOVIX VIX OOPP 20230322 009000000261-00335+00453+00446-00406-00349+00386-09182-010788610061674+ 81CBOVIX VIX OOPC 20230322 009500000041-00027+00058-00023+00027-00030+00076-00018+00014- 82CBOVIX VIX OOPC 20230322 009500000032+00097-00013+00003-00034+00043-00011+00599+010950810000375+ 81CBOVIX VIX OOPP 20230322 009500000043-00025+00087+00168+00176-00119-00216+00310+00310- 82CBOVIX VIX OOPP 20230322 009500000264-00343+00452+00446-00409-00354+00387-09245-010950810066557+ 81CBOVIX VIX OOPC 20230322 010000000038-00024+00053-00021+00025-00027+00070-00017+00013- 82CBOVIX VIX OOPC 20230322 010000000029+00089-00012+00003-00030+00039-00010+00538+011071440000335+ 81CBOVIX VIX OOPP 20230322 010000000040-00022+00091+00166+00174-00122-00222+00309+00310- 82CBOVIX VIX OOPP 20230322 010000000267-00350+00451+00447-00413-00358+00388-09305-011071440071439+ 81CBOVIX VIX OOPC 20230322 011000000034-00021+00047-00018+00022-00023+00062-00015+00012- 82CBOVIX VIX OOPC 20230322 011000000025+00079-00011+00004-00026+00033-00008+00458+011377660000285+ 81CBOVIX VIX OOPP 20230322 011000000037-00019+00097+00163+00172-00126-00229+00307+00309- 82CBOVIX VIX OOPP 20230322 011000000272-00360+00450+00447-00418-00363+00390-09386-011377660081233+ 81CBOVIX VIX OOPC 20230322 012000000030-00018+00042-00016+00020-00019+00054-00013+00011- 82CBOVIX VIX OOPC 20230322 012000000021+00069-00010+00004-00022+00028-00007+00381+011571050000235+ 81CBOVIX VIX OOPP 20230322 012000000033-00015+00103+00160+00170-00130-00237+00304+00308- 82CBOVIX VIX OOPP 20230322 012000000276-00370+00448+00448-00422-00368+00391-09462-011571050091028+ 81CBOVIX VIX OOPC 20230322 013000000027-00016+00037-00014+00018-00017+00049-00012+00010- 82CBOVIX VIX OOPC 20230322 013000000018+00062-00009+00004-00019+00024-00006+00332+011814310000205+ 81CBOVIX VIX OOPP 20230322 013000000030-00013+00107+00158+00168-00133-00242+00303+00308- 82CBOVIX VIX OOPP 20230322 013000000279-00376+00447+00448-00425-00372+00392-09511-011814310100842+ 81CBOVIX VIX OOPC 20230322 014000000025-00014+00034-00012+00017-00015+00044-00010+00010- 82CBOVIX VIX OOPC 20230322 014000000016+00056-00008+00004-00016+00021-00005+00290+012016830000179+ 81CBOVIX VIX OOPP 20230322 014000000028-00010+00110+00156+00167-00136-00247+00301+00307- 82CBOVIX VIX OOPP 20230322 014000000282-00382+00446+00448-00428-00375+00393-09553-012016830110661+ 81CBOVIX VIX OOPC 20230322 015000000023-00012+00031-00011+00015-00013+00040-00009+00009- 82CBOVIX VIX OOPC 20230322 015000000014+00051-00008+00004-00015+00019-00005+00258+012216740000159+ 81CBOVIX VIX OOPP 20230322 015000000026-00009+00113+00154+00166-00137-00250+00300+00307- 82CBOVIX VIX OOPP 20230322 015000000284-00387+00445+00448-00430-00377+00394-09586-012216740120485+ 81CBOVIX VIX OOPC 20230322 016000000020-00011+00028-00010+00014-00012+00036-00008+00008- 82CBOVIX VIX OOPC 20230322 016000000012+00046-00007+00003-00013+00017-00004+00226+012363510000139+ 81CBOVIX VIX OOPP 20230322 016000000024-00007+00115+00153+00165-00139-00254+00299+00306- 82CBOVIX VIX OOPP 20230322 016000000286-00391+00444+00449-00432-00379+00394-09617-012363510130310+ 81CBOVIX VIX OOPC 20230322 017000000018-00010+00025-00009+00013-00010+00033-00008+00008- 82CBOVIX VIX OOPC 20230322 017000000011+00041-00006+00003-00011+00015-00003+00197+012470770000120+ 81CBOVIX VIX OOPP 20230322 017000000023-00005+00118+00151+00164-00141-00257+00297+00306- 82CBOVIX VIX OOPP 20230322 017000000288-00396+00443+00449-00434-00381+00395-09646-012470770140135+ 81CBOVIX VIX OOPC 20230322 018000000017-00008+00023-00008+00012-00009+00030-00007+00007- 82CBOVIX VIX OOPC 20230322 018000000009+00037-00006+00003-00010+00013-00003+00173+012577230000105+ 81CBOVIX VIX OOPP 20230322 018000000021-00004+00120+00150+00163-00143-00260+00296+00306- 82CBOVIX VIX OOPP 20230322 018000000289-00399+00442+00449-00436-00383+00395-09670-012577230149965+ 81CBOVIX VIX OOPC 20230419 001000000003-00000-00146-00144-00140+00144+00290-00288-00282+ 82CBOVIX VIX OOPC 20230419 001000000287+00433-00432-00424+00431+00389-00381+09799+005264820017634+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00007-00000+00000+00008-00008-005264820000003+ 81CBOVIX VIX OOPC 20230419 001100000005-00000+00148-00144-00137+00144+00291-00288-00279+ 82CBOVIX VIX OOPC 20230419 001100000288+00434-00432-00419+00432+00388-00375+09787+005264820016657+ 81CBOVIX VIX OOPP 20230419 001100000005-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20230419 001100000001+00002-00001+00012-00001+00000+00014-00020-005264820000007+ 81CBOVIX VIX OOPC 20230419 001200000008-00001+00150-00143-00133+00145+00292-00287-00273+ 82CBOVIX VIX OOPC 20230419 001200000289+00435-00431-00412+00432+00388-00366+09763+005264820015685+ 81CBOVIX VIX OOPP 20230419 001200000008-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00020-00001+00000+00022-00044-005264820000015+ 81CBOVIX VIX OOPC 20230419 001300000012-00002+00153-00141-00128+00146+00294-00285-00266+ 82CBOVIX VIX OOPC 20230419 001300000290+00436-00429-00402+00433+00388-00356+09724+005245750014719+ 81CBOVIX VIX OOPP 20230419 001300000012-00003+00008-00003+00016-00003+00006-00003+00022- 82CBOVIX VIX OOPP 20230419 001300000003+00004-00003+00029-00002+00001+00032-00083-005245750000030+ 81CBOVIX VIX OOPC 20230419 001400000016-00004+00155-00140-00122+00148+00296-00284-00259+ 82CBOVIX VIX OOPC 20230419 001400000291+00437-00428-00392+00434+00387-00345+09684+005067350013753+ 81CBOVIX VIX OOPP 20230419 001400000015-00004+00011-00004+00021-00004+00007-00004+00029- 82CBOVIX VIX OOPP 20230419 001400000004+00005-00004+00039-00003+00001+00044-00123-005067350000045+ 81CBOVIX VIX OOPC 20230419 001500000020-00005+00158-00138-00117+00149+00297-00282-00251+ 82CBOVIX VIX OOPC 20230419 001500000292+00438-00426-00382+00435+00387-00332+09640+004823200012788+ 81CBOVIX VIX OOPP 20230419 001500000019-00006+00014-00006+00027-00006+00009-00006+00036- 82CBOVIX VIX OOPP 20230419 001500000005+00006-00006+00049-00004+00002+00056-00167-004823200000060+ 81CBOVIX VIX OOPC 20230419 001600000024-00007+00161-00136-00110+00151+00299-00280-00242+ 82CBOVIX VIX OOPC 20230419 001600000294+00439-00424-00370+00436+00386-00317+09581+004596950011827+ 81CBOVIX VIX OOPP 20230419 001600000024-00008+00017-00008+00033-00007+00011-00008+00045- 82CBOVIX VIX OOPP 20230419 001600000007+00007-00008+00061-00005+00002+00072-00226-004596950000080+ 81CBOVIX VIX OOPC 20230419 001700000031-00011+00165-00132-00101+00154+00302-00276-00230+ 82CBOVIX VIX OOPC 20230419 001700000297+00440-00420-00354+00437+00385-00299+09478+004488530010886+ 81CBOVIX VIX OOPP 20230419 001700000030-00011+00021-00012+00042-00011+00014-00012+00058- 82CBOVIX VIX OOPP 20230419 001700000009+00008-00012+00077-00006+00004+00090-00329-004488530000120+ 81CBOVIX VIX OOPC 20230419 001800000040-00018+00171-00125-00089+00160+00305-00268-00213+ 82CBOVIX VIX OOPC 20230419 001800000301+00441-00412-00332+00438+00383-00278+09300+004518580009985+ 81CBOVIX VIX OOPP 20230419 001800000039-00019+00027-00019+00055-00017+00017-00020+00075- 82CBOVIX VIX OOPP 20230419 001800000013+00009-00020+00099-00006+00006+00110-00507-004518580000200+ 81CBOVIX VIX OOPC 20230419 001900000050-00028+00178-00114-00074+00168+00309-00257-00194+ 82CBOVIX VIX OOPC 20230419 001900000305+00442-00400-00308+00436+00379-00257+09056+004592600009129+ 81CBOVIX VIX OOPP 20230419 001900000049-00029+00033-00031+00069-00025+00021-00032+00094- 82CBOVIX VIX OOPP 20230419 001900000018+00010-00032+00124-00005+00009+00131-00751-004592600000325+ 81CBOVIX VIX OOPC 20230419 002000000060-00041+00184-00098-00059+00178+00311-00239-00173+ 82CBOVIX VIX OOPC 20230419 002000000308+00442-00382-00281+00431+00374-00237+08740+004723250008339+ 81CBOVIX VIX OOPP 20230419 002000000060-00042+00040-00046+00084-00034+00023-00049+00114- 82CBOVIX VIX OOPP 20230419 002000000021+00010-00050+00150-00000-00015+00152-01067-004723250000515+ 81CBOVIX VIX OOPC 20230419 002100000070-00056+00190-00079-00044+00186+00313-00218-00153+ 82CBOVIX VIX OOPC 20230419 002100000309+00440-00359-00255+00422+00367-00217+08372+004878800007618+ 81CBOVIX VIX OOPP 20230419 002100000070-00056+00046-00065+00100-00043+00025-00070+00135- 82CBOVIX VIX OOPP 20230419 002100000022+00008-00073+00176-00009-00022+00171-01435-004878800000775+ 81CBOVIX VIX OOPC 20230419 002200000079-00070+00194-00060-00030+00193+00313-00194-00134+ 82CBOVIX VIX OOPC 20230419 002200000307+00436-00332-00230+00410+00359-00199+07976+005032710006962+ 81CBOVIX VIX OOPP 20230419 002200000079-00070+00050-00085+00114-00050+00025-00094+00154- 82CBOVIX VIX OOPP 20230419 002200000020+00004-00100+00201-00022-00030+00189-01832-005032710001100+ 81CBOVIX VIX OOPC 20230419 002300000087-00083+00197-00040-00017+00198+00312-00169-00116+ 82CBOVIX VIX OOPC 20230419 002300000303+00431-00303-00207+00394+00349-00183+07563+005195690006376+ 81CBOVIX VIX OOPP 20230419 002300000087-00083+00053-00104+00127-00054+00024-00119+00172- 82CBOVIX VIX OOPP 20230419 002300000015+00001+00129+00224-00037-00039+00205-02244-005195690001495+ 81CBOVIX VIX OOPC 20230419 002400000094-00094+00199-00021-00006+00200+00310-00144-00099+ 82CBOVIX VIX OOPC 20230419 002400000295+00425-00273-00186+00377+00339-00168+07154+005344710005845+ 81CBOVIX VIX OOPP 20230419 002400000094-00094+00055-00123+00138-00057+00022-00144+00188- 82CBOVIX VIX OOPP 20230419 002400000008+00007+00159+00246-00054-00050+00220-02653-005344710001945+ 81CBOVIX VIX OOPC 20230419 002500000099-00103+00200-00005-00004-00201+00306-00121-00085+ 82CBOVIX VIX OOPC 20230419 002500000286+00417-00243-00167+00359+00327-00155+06751+005504770005380+ 81CBOVIX VIX OOPP 20230419 002500000099-00103+00056-00139+00148-00057+00018-00167+00203- 82CBOVIX VIX OOPP 20230419 002500000001-00015+00188+00265-00072-00061+00234-03056-005504770002460+ 81CBOVIX VIX OOPC 20230419 002600000103-00109+00200-00010+00012-00199+00302-00099-00072+ 82CBOVIX VIX OOPC 20230419 002600000276+00409-00215-00150+00341+00316-00143+06366+005658870004964+ 81CBOVIX VIX OOPP 20230419 002600000103-00109+00056-00154+00156-00055+00014-00189+00216- 82CBOVIX VIX OOPP 20230419 002600000011-00023+00216+00282-00090-00073+00245-03441-005658870003025+ 81CBOVIX VIX OOPC 20230419 002700000106-00114+00199-00022+00019-00195+00297-00080-00061+ 82CBOVIX VIX OOPC 20230419 002700000266+00400-00190-00134+00324+00304-00132+06000+005793550004583+ 81CBOVIX VIX OOPP 20230419 002700000106-00114+00055-00166+00163-00052+00009-00208+00227- 82CBOVIX VIX OOPP 20230419 002700000022-00032+00242+00297-00108-00084+00256-03807-005793550003625+ 81CBOVIX VIX OOPC 20230419 002800000108-00117+00197-00032+00025-00191+00291-00063-00051+ 82CBOVIX VIX OOPC 20230419 002800000255+00390-00166-00121+00306+00293-00123+05657+005935450004250+ 81CBOVIX VIX OOPP 20230419 002800000108-00117+00053-00176+00169-00047+00003-00225+00237- 82CBOVIX VIX OOPP 20230419 002800000033-00041+00266+00311-00125-00096+00266-04150-005935450004273+ 81CBOVIX VIX OOPC 20230419 002900000109-00118+00195-00040+00030-00186+00285-00048-00043+ 82CBOVIX VIX OOPC 20230419 002900000243+00381-00145-00109+00290+00281-00114+05335+006069520003950+ 81CBOVIX VIX OOPP 20230419 002900000109-00118+00051-00184+00174-00042+00003+00240+00245- 82CBOVIX VIX OOPP 20230419 002900000044-00051+00287+00323-00142-00107+00274-04472-006069520004954+ 81CBOVIX VIX OOPC 20230419 003000000110-00118+00192-00046+00034-00181+00279-00035-00035+ 82CBOVIX VIX OOPC 20230419 003000000233+00371-00126-00098+00275+00270-00107+05042+006225620003700+ 81CBOVIX VIX OOPP 20230419 003000000110-00118+00048-00190+00178-00037+00009+00252+00253- 82CBOVIX VIX OOPP 20230419 003000000055-00061+00306+00333-00156-00119+00282-04765-006225620005685+ 81CBOVIX VIX OOPC 20230419 003100000110-00118+00189-00051+00038-00175+00273-00025-00029+ 82CBOVIX VIX OOPC 20230419 003100000222+00361-00109-00089+00261+00259-00100+04762+006339820003450+ 81CBOVIX VIX OOPP 20230419 003100000110-00118+00045-00195+00182-00031+00015+00263+00259- 82CBOVIX VIX OOPP 20230419 003100000065-00070+00323+00343-00171-00129+00289-05045-006339820006415+ 81CBOVIX VIX OOPC 20230419 003200000110-00117+00185-00055+00041-00169+00266-00015-00023+ 82CBOVIX VIX OOPC 20230419 003200000212+00352-00094-00080+00247+00249-00093+04502+006451520003225+ 81CBOVIX VIX OOPP 20230419 003200000110-00117+00042-00199+00185-00025+00022+00272+00265- 82CBOVIX VIX OOPP 20230419 003200000076-00080+00337+00352-00185-00140+00295-05305-006451520007171+ 81CBOVIX VIX OOPC 20230419 003250000110-00116+00184-00057+00042-00166+00263-00011-00020+ 82CBOVIX VIX OOPC 20230419 003250000208+00347-00088-00076+00241+00244-00091+04387+006530250003138+ 81CBOVIX VIX OOPP 20230419 003250000110-00116+00040-00201+00186-00022+00025+00276+00268- 82CBOVIX VIX OOPP 20230419 003250000080-00084+00344+00355-00191-00145+00298-05420-006530250007575+ 81CBOVIX VIX OOPC 20230419 003300000110-00115+00182-00058+00043-00164+00260-00008-00018+ 82CBOVIX VIX OOPC 20230419 003300000203+00343-00082-00073+00235+00239-00088+04276+006604990003054+ 81CBOVIX VIX OOPP 20230419 003300000110-00115+00038-00202+00187-00020+00028+00280+00270- 82CBOVIX VIX OOPP 20230419 003300000084-00089+00350+00359-00197-00150+00300-05531-006604990007981+ 81CBOVIX VIX OOPC 20230419 003400000109-00113+00179-00060+00045-00158+00254-00001-00014+ 82CBOVIX VIX OOPC 20230419 003400000195+00334-00070-00066+00224+00229-00083+04062+006733010002885+ 81CBOVIX VIX OOPP 20230419 003400000109-00113+00035-00204+00189-00014+00034+00287+00274- 82CBOVIX VIX OOPP 20230419 003400000093-00098+00361+00365-00208-00159+00305-05745-006733010008793+ 81CBOVIX VIX OOPC 20230419 003500000108-00111+00175-00062+00046-00152+00247-00005+00010+ 82CBOVIX VIX OOPC 20230419 003500000186+00325-00060-00060+00213+00220-00079+03857+006839920002720+ 81CBOVIX VIX OOPP 20230419 003500000108-00111+00031-00205+00190-00008+00040+00292+00278- 82CBOVIX VIX OOPP 20230419 003500000102-00107+00371+00371-00219-00168+00310-05950-006839920009609+ 81CBOVIX VIX OOPC 20230419 003600000107-00109+00172-00063+00047-00147+00241-00009+00007+ 82CBOVIX VIX OOPC 20230419 003600000178+00316-00052-00055+00203+00212-00074+03671+006951410002575+ 81CBOVIX VIX OOPP 20230419 003600000107-00108+00028-00206+00191-00003+00046+00297+00281- 82CBOVIX VIX OOPP 20230419 003600000110-00115+00380+00377-00229-00177+00314-06136-006951410010444+ 81CBOVIX VIX OOPC 20230419 003700000105-00106+00168-00063+00048-00142+00235-00013+00004+ 82CBOVIX VIX OOPC 20230419 003700000171+00308-00044-00050+00194+00204-00070+03496+007055710002440+ 81CBOVIX VIX OOPP 20230419 003700000106-00106+00024-00207+00192-00002-00052+00301+00284- 82CBOVIX VIX OOPP 20230419 003700000117-00124+00388+00382-00238-00185+00318-06311-007055710011290+ 81CBOVIX VIX OOPC 20230419 003750000105-00105+00166-00063+00049-00139+00233-00015+00002+ 82CBOVIX VIX OOPC 20230419 003750000167+00304-00040-00048+00189+00200-00069+03416+007111430002380+ 81CBOVIX VIX OOPP 20230419 003750000105-00105+00023-00207+00193-00005-00055+00303+00286- 82CBOVIX VIX OOPP 20230419 003750000121-00128+00391+00384-00243-00189+00320-06391-007111430011721+ 81CBOVIX VIX OOPC 20230419 003800000104-00104+00164-00064+00049-00137+00230-00017+00001+ 82CBOVIX VIX OOPC 20230419 003800000164+00300-00037-00046+00185+00196-00067+03337+007162450002320+ 81CBOVIX VIX OOPP 20230419 003800000104-00103+00021-00207+00193-00007-00058+00304+00287- 82CBOVIX VIX OOPP 20230419 003800000124-00132+00394+00386-00247-00192+00322-06470-007162450012151+ 81CBOVIX VIX OOPC 20230419 003900000103-00101+00161-00063+00049-00132+00224-00019+00001- 82CBOVIX VIX OOPC 20230419 003900000158+00292-00031-00042+00178+00189-00064+03192+007272870002214+ 81CBOVIX VIX OOPP 20230419 003900000103-00101+00018-00207+00193-00012-00063+00307+00289- 82CBOVIX VIX OOPP 20230419 003900000130-00139+00400+00390-00254-00200+00325-06615-007272870013026+ 81CBOVIX VIX OOPC 20230419 004000000101-00099+00158-00063+00050-00128+00219-00022+00003- 82CBOVIX VIX OOPC 20230419 004000000152+00285-00026-00039+00170+00182-00061+03059+007382510002119+ 81CBOVIX VIX OOPP 20230419 004000000102-00098+00014-00207+00194-00016-00068+00309+00291- 82CBOVIX VIX OOPP 20230419 004000000136-00146+00405+00393-00262-00206+00327-06748-007382510013911+ 81CBOVIX VIX OOPC 20230419 004250000097-00092+00149-00062+00050-00117+00206-00026+00007- 82CBOVIX VIX OOPC 20230419 004250000137+00267-00015-00031+00153+00166-00054+02741+007592530001879+ 81CBOVIX VIX OOPP 20230419 004250000098-00092+00006-00205+00194-00027-00081+00313+00295- 82CBOVIX VIX OOPP 20230419 004250000151-00164+00416+00401-00279-00222+00334-07066-007592530016124+ 81CBOVIX VIX OOPC 20230419 004500000093-00086+00142-00060+00049-00108+00194-00029+00010- 82CBOVIX VIX OOPC 20230419 004500000125+00251-00008-00025+00138+00152-00048+02471+007787050001680+ 81CBOVIX VIX OOPP 20230419 004500000094-00086+00002+00203+00194-00037-00093+00316+00298- 82CBOVIX VIX OOPP 20230419 004500000163-00180+00424+00407-00294-00236+00340-07336-007787050018377+ 81CBOVIX VIX OOPC 20230419 004750000089-00080+00134-00058+00049-00099+00183-00030+00012- 82CBOVIX VIX OOPC 20230419 004750000114+00236-00002-00020+00126+00140-00044+02247+007982700001520+ 81CBOVIX VIX OOPP 20230419 004750000090-00080+00009+00201+00193-00045-00104+00317+00301- 82CBOVIX VIX OOPP 20230419 004750000174-00195+00429+00412-00306-00249+00345-07560-007982700020669+ 81CBOVIX VIX OOPC 20230419 005000000086-00076+00128-00055+00048-00092+00174-00031+00014- 82CBOVIX VIX OOPC 20230419 005000000106+00224-00002+00017+00116+00129-00040+02064+008187050001395+ 81CBOVIX VIX OOPP 20230419 005000000087-00075+00015+00199+00192-00052-00113+00318+00302- 82CBOVIX VIX OOPP 20230419 005000000183-00207+00433+00416-00316-00259+00348-07743-008187050022996+ 81CBOVIX VIX OOPC 20230419 005500000079-00067+00116-00050+00046-00080+00156-00031+00016- 82CBOVIX VIX OOPC 20230419 005500000090+00200-00008+00011+00099+00111-00034+01744+008508370001170+ 81CBOVIX VIX OOPP 20230419 005500000080-00066+00027+00194+00190-00065-00131+00318+00304- 82CBOVIX VIX OOPP 20230419 005500000198-00230+00439+00422-00334-00277+00355-08063-008508370027675+ 81CBOVIX VIX OOPC 20230419 006000000073-00059+00105-00046+00043-00070+00141-00030+00017- 82CBOVIX VIX OOPC 20230419 006000000078+00181-00011+00006+00085+00097-00029+01494+008785600000995+ 81CBOVIX VIX OOPP 20230419 006000000073-00058+00038+00189+00188-00075-00145+00317+00305- 82CBOVIX VIX OOPP 20230419 006000000211-00250+00442+00426-00348-00292+00360-08313-008785600032404+ 81CBOVIX VIX OOPC 20230419 006500000067-00053+00097-00042+00041-00062+00129-00029+00017- 82CBOVIX VIX OOPC 20230419 006500000069+00165-00013+00004+00074+00085-00025+01308+009064400000870+ 81CBOVIX VIX OOPP 20230419 006500000068-00052+00046+00185+00186-00083-00158+00315+00306- 82CBOVIX VIX OOPP 20230419 006500000220-00266+00444+00429-00358-00303+00364-08499-009064400037183+ 81CBOVIX VIX OOPC 20230419 007000000062-00048+00089-00038+00038-00055+00118-00027+00017- 82CBOVIX VIX OOPC 20230419 007000000061+00151-00014+00002+00066+00076-00022+01153+009303660000765+ 81CBOVIX VIX OOPP 20230419 007000000064-00046+00054+00181+00183-00090-00168+00314+00306- 82CBOVIX VIX OOPP 20230419 007000000228-00280+00444+00431-00367-00312+00367-08654-009303660041982+ 81CBOVIX VIX OOPC 20230419 007500000058-00043+00082-00035+00036-00049+00109-00025+00017- 82CBOVIX VIX OOPC 20230419 007500000054+00138-00014+00000+00058+00068-00019+01021+009508400000675+ 81CBOVIX VIX OOPP 20230419 007500000059-00042+00060+00178+00181-00096-00177+00312+00306- 82CBOVIX VIX OOPP 20230419 007500000235-00292+00444+00433-00375-00320+00370-08786-009508400046796+ 81CBOVIX VIX OOPC 20230419 008000000054-00039+00076-00032+00034-00045+00101-00024+00016- 82CBOVIX VIX OOPC 20230419 008000000049+00128-00014+00001-00053+00061-00017+00916+009710370000605+ 81CBOVIX VIX OOPP 20230419 008000000056-00038+00066+00175+00179-00101-00185+00310+00306- 82CBOVIX VIX OOPP 20230419 008000000240-00302+00444+00434-00381-00327+00372-08891-009710370051630+ 81CBOVIX VIX OOPC 20230419 008500000050-00036+00071-00030+00032-00040+00093-00022+00016- 82CBOVIX VIX OOPC 20230419 008500000044+00118-00014+00002-00047+00055-00016+00821+009874390000540+ 81CBOVIX VIX OOPP 20230419 008500000052-00034+00071+00172+00178-00105-00193+00309+00305- 82CBOVIX VIX OOPP 20230419 008500000245-00312+00444+00435-00386-00333+00373-08986-009874390056469+ 81CBOVIX VIX OOPC 20230419 009000000047-00032+00066-00027+00030-00037+00087-00021+00015- 82CBOVIX VIX OOPC 20230419 009000000040+00110-00013+00002-00043+00050-00014+00741+010025760000485+ 81CBOVIX VIX OOPP 20230419 009000000049-00031+00076+00169+00176-00109-00199+00307+00305- 82CBOVIX VIX OOPP 20230419 009000000250-00320+00443+00436-00391-00338+00375-09067-010025760061318+ 81CBOVIX VIX OOPC 20230419 009500000044-00030+00062-00025+00029-00034+00081-00020+00015- 82CBOVIX VIX OOPC 20230419 009500000036+00102-00013+00003-00039+00046-00013+00673+010174370000440+ 81CBOVIX VIX OOPP 20230419 009500000046-00028+00080+00167+00174-00112-00205+00305+00305- 82CBOVIX VIX OOPP 20230419 009500000253-00327+00443+00437-00395-00342+00376-09134-010174370066177+ 81CBOVIX VIX OOPC 20230419 010000000041-00027+00058-00023+00027-00031+00076-00018+00014- 82CBOVIX VIX OOPC 20230419 010000000033+00096-00012+00003-00035+00042-00012+00614+010307740000400+ 81CBOVIX VIX OOPP 20230419 010000000044-00025+00084+00165+00173-00115-00210+00304+00304- 82CBOVIX VIX OOPP 20230419 010000000257-00334+00442+00437-00398-00346+00378-09193-010307740071041+ 81CBOVIX VIX OOPC 20230419 011000000037-00023+00051-00020+00024-00026+00066-00016+00013- 82CBOVIX VIX OOPC 20230419 011000000028+00083-00011+00004-00029+00035-00010+00511+010524280000330+ 81CBOVIX VIX OOPP 20230419 011000000039-00021+00091+00161+00170-00121-00219+00301+00303- 82CBOVIX VIX OOPP 20230419 011000000262-00346+00441+00438-00405-00353+00380-09296-010524280080779+ 81CBOVIX VIX OOPC 20230419 012000000033-00020+00045-00017+00022-00022+00059-00014+00012- 82CBOVIX VIX OOPC 20230419 012000000024+00074-00010+00004-00025+00030-00008+00435+010737060000280+ 81CBOVIX VIX OOPP 20230419 012000000035-00017+00096+00159+00168-00124-00226+00299+00303- 82CBOVIX VIX OOPP 20230419 012000000267-00355+00439+00438-00409-00358+00381-09372-010737060090537+ 81CBOVIX VIX OOPC 20230419 013000000029-00017+00040-00015+00020-00019+00052-00013+00011- 82CBOVIX VIX OOPC 20230419 013000000020+00065-00009+00004-00021+00026-00007+00369+010890520000235+ 81CBOVIX VIX OOPP 20230419 013000000032-00014+00101+00156+00166-00128-00233+00297+00302- 82CBOVIX VIX OOPP 20230419 013000000271-00363+00438+00439-00414-00362+00383-09438-010890520100300+ 81CBOVIX VIX OOPC 20230419 014000000026-00015+00036-00013+00018-00017+00047-00011+00010- 82CBOVIX VIX OOPC 20230419 014000000018+00059-00009+00004-00019+00023-00006+00323+011070830000205+ 81CBOVIX VIX OOPP 20230419 014000000030-00012+00105+00154+00165-00131-00238+00296+00302- 82CBOVIX VIX OOPP 20230419 014000000273-00369+00437+00439-00416-00365+00384-09485-011070830110078+ 81CBOVIX VIX OOPC 20230419 015000000024-00013+00032-00012+00016-00014+00042-00010+00010- 82CBOVIX VIX OOPC 20230419 015000000015+00053-00008+00004-00016+00020-00005+00278+011189620000175+ 81CBOVIX VIX OOPP 20230419 015000000027-00010+00108+00152+00164-00133-00242+00294+00301- 82CBOVIX VIX OOPP 20230419 015000000276-00375+00436+00439-00419-00368+00385-09529-011189620119856+ 81CBOVIX VIX OOPC 20230419 016000000022-00012+00029-00011+00015-00013+00038-00009+00009- 82CBOVIX VIX OOPC 20230419 016000000014+00048-00007+00004-00014+00018-00004+00246+011338570000155+ 81CBOVIX VIX OOPP 20230419 016000000026-00008+00111+00150+00163-00135-00246+00293+00301- 82CBOVIX VIX OOPP 20230419 016000000278-00380+00435+00439-00421-00370+00385-09561-011338570129644+ 81CBOVIX VIX OOPC 20230419 017000000020-00010+00027-00009+00014-00011+00035-00008+00008- 82CBOVIX VIX OOPC 20230419 017000000012+00043-00006+00004-00012+00015-00004+00216+011442850000135+ 81CBOVIX VIX OOPP 20230419 017000000024-00006+00113+00149+00162-00137-00249+00292+00300- 82CBOVIX VIX OOPP 20230419 017000000280-00384+00434+00440-00424-00372+00386-09591-011442850139432+ 81CBOVIX VIX OOPC 20230419 018000000018-00010+00025-00009+00013-00010+00032-00008+00008- 82CBOVIX VIX OOPC 20230419 018000000011+00041-00006+00004-00011+00014-00004+00199+011614700000125+ 81CBOVIX VIX OOPP 20230419 018000000023-00005+00114+00148+00161-00138-00251+00291+00300- 82CBOVIX VIX OOPP 20230419 018000000281-00387+00433+00440-00425-00373+00386-09608-011614700149231+ 81CBOVIX VIX OOPC 20230517 001000000004-00000-00136-00133-00128+00133+00269-00267-00260+ 82CBOVIX VIX OOPC 20230517 001000000266+00401-00400-00391+00400+00360-00353+09759+005061440017593+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00008-00000+00000+00006-00012-005061440000004+ 81CBOVIX VIX OOPC 20230517 001100000006-00000+00138-00133-00125+00134+00270-00266-00256+ 82CBOVIX VIX OOPC 20230517 001100000267+00402-00399-00386+00400+00360-00348+09743+005061440016621+ 81CBOVIX VIX OOPP 20230517 001100000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00013-00001+00000+00011-00028-005061440000010+ 81CBOVIX VIX OOPC 20230517 001200000010-00002+00140-00132-00121+00135+00272-00265-00250+ 82CBOVIX VIX OOPC 20230517 001200000268+00404-00398-00378+00401+00359-00342+09714+005061440015655+ 81CBOVIX VIX OOPP 20230517 001200000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20230517 001200000002+00003-00002+00021-00002+00001+00018-00057-005061440000021+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00143-00130-00116+00136+00274-00264-00244+ 82CBOVIX VIX OOPC 20230517 001300000269+00405-00397-00370+00402+00359-00334+09681+004913010014690+ 81CBOVIX VIX OOPP 20230517 001300000012-00003+00009-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20230517 001300000003+00005-00003+00029-00003+00001+00026-00089-004913010000033+ 81CBOVIX VIX OOPC 20230517 001400000016-00004+00145-00129-00111+00137+00275-00262-00238+ 82CBOVIX VIX OOPC 20230517 001400000270+00406-00396-00362+00403+00359-00325+09646+004689380013726+ 81CBOVIX VIX OOPP 20230517 001400000016-00004+00012-00004+00021-00004+00008-00005+00028- 82CBOVIX VIX OOPP 20230517 001400000004+00006-00005+00037-00003+00001+00034-00124-004689380000046+ 81CBOVIX VIX OOPC 20230517 001500000021-00006+00148-00127-00105+00139+00277-00260-00230+ 82CBOVIX VIX OOPC 20230517 001500000272+00407-00394-00352+00404+00358-00314+09594+004513650012768+ 81CBOVIX VIX OOPP 20230517 001500000020-00006+00015-00006+00027-00006+00010-00006+00036- 82CBOVIX VIX OOPP 20230517 001500000006+00007-00006+00048-00004+00002+00045-00177-004513650000065+ 81CBOVIX VIX OOPC 20230517 001600000026-00009+00152-00124-00098+00142+00280-00257-00220+ 82CBOVIX VIX OOPC 20230517 001600000274+00409-00391-00338+00405+00357-00301+09516+004379650011821+ 81CBOVIX VIX OOPP 20230517 001600000026-00009+00019-00009+00035-00009+00013-00009+00047- 82CBOVIX VIX OOPP 20230517 001600000008+00009-00009+00061-00006+00003+00059-00254-004379650000095+ 81CBOVIX VIX OOPC 20230517 001700000034-00014+00158-00119-00088+00146+00283-00252-00206+ 82CBOVIX VIX OOPC 20230517 001700000277+00410-00385-00321+00407+00356-00285+09390+004339650010899+ 81CBOVIX VIX OOPP 20230517 001700000034-00014+00024-00015+00045-00013+00016-00015+00060- 82CBOVIX VIX OOPP 20230517 001700000011+00010-00015+00078-00008+00004+00075-00381-004339650000150+ 81CBOVIX VIX OOPC 20230517 001800000043-00022+00164-00110-00075+00153+00287-00243-00190+ 82CBOVIX VIX OOPC 20230517 001800000282+00412-00376-00300+00408+00353-00267+09198+004381900010017+ 81CBOVIX VIX OOPP 20230517 001800000043-00022+00030-00023+00058-00020+00020-00024+00077- 82CBOVIX VIX OOPP 20230517 001800000016+00012-00024+00099-00009+00007+00093-00573-004381900000245+ 81CBOVIX VIX OOPC 20230517 001900000053-00033+00171-00098-00061+00162+00291-00229-00171+ 82CBOVIX VIX OOPC 20230517 001900000287+00413-00362-00277+00408+00349-00248+08936+004483530009189+ 81CBOVIX VIX OOPP 20230517 001900000053-00033+00037-00036+00072-00029+00024-00038+00095- 82CBOVIX VIX OOPP 20230517 001900000021+00013-00038+00123-00008+00011+00111-00835-004483530000395+ 81CBOVIX VIX OOPC 20230517 002000000064-00047+00178-00081-00046+00171+00294-00211-00152+ 82CBOVIX VIX OOPC 20230517 002000000291+00413-00342-00252+00404+00343-00230+08610+004632420008432+ 81CBOVIX VIX OOPP 20230517 002000000064-00047+00044-00053+00087-00038+00027-00056+00115- 82CBOVIX VIX OOPP 20230517 002000000025+00013-00058+00147-00005+00017+00130-01161-004632420000615+ 81CBOVIX VIX OOPC 20230517 002100000074-00061+00183-00062-00032+00180+00296-00189-00133+ 82CBOVIX VIX OOPC 20230517 002100000293+00412-00318-00228+00397+00336-00212+08248+004785070007740+ 81CBOVIX VIX OOPP 20230517 002100000074-00061+00050-00071+00101-00047+00029-00078+00134- 82CBOVIX VIX OOPP 20230517 002100000026+00012-00082+00171-00002-00024+00147-01523-004785070000900+ 81CBOVIX VIX OOPC 20230517 002200000082-00075+00188-00044-00019+00187+00297-00166-00115+ 82CBOVIX VIX OOPC 20230517 002200000292+00409-00292-00206+00387+00328-00196+07864+004938100007113+ 81CBOVIX VIX OOPP 20230517 002200000082-00075+00054-00090+00114-00054+00030-00101+00151- 82CBOVIX VIX OOPP 20230517 002200000025+00009-00108+00194-00012-00032+00163-01906-004938100001250+ 81CBOVIX VIX OOPC 20230517 002300000090-00087+00191-00025-00007+00192+00296-00142-00099+ 82CBOVIX VIX OOPC 20230517 002300000288+00405-00264-00185+00375+00318-00181+07473+005093850006551+ 81CBOVIX VIX OOPP 20230517 002300000090-00087+00058-00108+00126-00059+00030-00124+00168- 82CBOVIX VIX OOPP 20230517 002300000022+00005-00136+00215-00024-00042+00178-02297-005093850001665+ 81CBOVIX VIX OOPC 20230517 002400000096-00097+00193-00008-00003-00194+00295-00120-00084+ 82CBOVIX VIX OOPC 20230517 002400000283+00400-00236-00166+00361+00308-00168+07086+005241290006044+ 81CBOVIX VIX OOPP 20230517 002400000096-00097+00060-00125+00137-00061+00028-00147+00182- 82CBOVIX VIX OOPP 20230517 002400000017+00000+00164+00234-00038-00052+00192-02684-005241290002135+ 81CBOVIX VIX OOPC 20230517 002500000101-00105+00194-00006+00012-00195+00292-00099-00071+ 82CBOVIX VIX OOPC 20230517 002500000276+00393-00210-00149+00347+00298-00156+06710+005388220005591+ 81CBOVIX VIX OOPP 20230517 002500000101-00105+00061-00140+00146-00062+00025-00168+00195- 82CBOVIX VIX OOPP 20230517 002500000009+00007+00190+00251-00053-00062+00204-03060-005388220002660+ 81CBOVIX VIX OOPC 20230517 002600000105-00111+00194-00019+00020-00194+00288-00079-00060+ 82CBOVIX VIX OOPC 20230517 002600000268+00386-00184-00134+00332+00287-00145+06350+005554920005204+ 81CBOVIX VIX OOPP 20230517 002600000105-00111+00061-00153+00153-00061+00022-00187+00207- 82CBOVIX VIX OOPP 20230517 002600000001+00014+00215+00266-00068-00073+00215-03420-005554920003250+ 81CBOVIX VIX OOPC 20230517 002700000108-00115+00194-00030+00027-00191+00284-00063-00049+ 82CBOVIX VIX OOPC 20230517 002700000259+00379-00162-00120+00317+00277-00135+06010+005672540004827+ 81CBOVIX VIX OOPP 20230517 002700000108-00115+00060-00163+00160-00058+00018-00204+00217- 82CBOVIX VIX OOPP 20230517 002700000008-00021+00238+00280-00083-00083+00225-03761-005672540003850+ 81CBOVIX VIX OOPC 20230517 002800000110-00118+00192-00039+00032-00188+00280-00048-00041+ 82CBOVIX VIX OOPC 20230517 002800000250+00371-00141-00108+00302+00266-00126+05689+005803240004500+ 81CBOVIX VIX OOPP 20230517 002800000110-00118+00059-00172+00165-00055+00013-00219+00226- 82CBOVIX VIX OOPP 20230517 002800000017-00029+00259+00292-00098-00093+00234-04082-005803240004500+ 81CBOVIX VIX OOPC 20230517 002900000111-00119+00191-00046+00037-00184+00275-00035-00032+ 82CBOVIX VIX OOPC 20230517 002900000240+00363-00122-00096+00287+00256-00117+05381+005889840004175+ 81CBOVIX VIX OOPP 20230517 002900000111-00119+00057-00179+00170-00051+00008-00232+00234- 82CBOVIX VIX OOPP 20230517 002900000027-00037+00277+00304-00113-00104+00243-04390-005889840005152+ 81CBOVIX VIX OOPC 20230517 003000000112-00120+00188-00052+00041-00179+00269-00023-00026+ 82CBOVIX VIX OOPC 20230517 003000000231+00354-00106-00087+00274+00246-00110+05097+006005220003904+ 81CBOVIX VIX OOPP 20230517 003000000112-00120+00055-00185+00174-00046+00003-00243+00241- 82CBOVIX VIX OOPP 20230517 003000000036-00046+00294+00313-00126-00113+00250-04674-006005220005859+ 81CBOVIX VIX OOPC 20230517 003100000113-00119+00186-00057+00044-00175+00264-00014-00020+ 82CBOVIX VIX OOPC 20230517 003100000222+00346-00091-00078+00261+00237-00104+04843+006157210003691+ 81CBOVIX VIX OOPP 20230517 003100000113-00119+00053-00190+00177-00041+00002+00253+00247- 82CBOVIX VIX OOPP 20230517 003100000045-00054+00308+00322-00138-00123+00256-04927-006157210006623+ 81CBOVIX VIX OOPC 20230517 003200000113-00119+00183-00060+00046-00170+00258-00006-00015+ 82CBOVIX VIX OOPC 20230517 003200000213+00338-00078-00071+00250+00228-00098+04602+006276290003478+ 81CBOVIX VIX OOPP 20230517 003200000113-00118+00050-00193+00180-00036+00008+00261+00252- 82CBOVIX VIX OOPP 20230517 003200000053-00062+00321+00329-00150-00132+00262-05169-006276290007387+ 81CBOVIX VIX OOPC 20230517 003250000112-00118+00182-00062+00048-00167+00256-00002-00012+ 82CBOVIX VIX OOPC 20230517 003250000209+00334-00072-00067+00244+00223-00095+04486+006328970003375+ 81CBOVIX VIX OOPP 20230517 003250000113-00118+00049-00195+00181-00034+00011+00264+00254- 82CBOVIX VIX OOPP 20230517 003250000058-00066+00327+00333-00156-00137+00265-05285-006328970007772+ 81CBOVIX VIX OOPC 20230517 003300000112-00117+00180-00063+00049-00165+00253-00001+00010+ 82CBOVIX VIX OOPC 20230517 003300000205+00330-00067-00064+00238+00219-00092+04373+006378740003275+ 81CBOVIX VIX OOPP 20230517 003300000112-00117+00047-00196+00182-00031+00013+00268+00257- 82CBOVIX VIX OOPP 20230517 003300000062-00070+00333+00336-00162-00141+00268-05397-006378740008161+ 81CBOVIX VIX OOPC 20230517 003400000112-00116+00177-00065+00050-00160+00247-00007+00006+ 82CBOVIX VIX OOPC 20230517 003400000197+00322-00057-00058+00228+00210-00087+04165+006491150003100+ 81CBOVIX VIX OOPP 20230517 003400000112-00115+00044-00198+00184-00026+00019+00274+00261- 82CBOVIX VIX OOPP 20230517 003400000070-00078+00343+00342-00172-00149+00273-05605-006491150008963+ 81CBOVIX VIX OOPC 20230517 003500000111-00114+00174-00066+00052-00154+00242-00012+00002+ 82CBOVIX VIX OOPC 20230517 003500000189+00314-00048-00052+00217+00202-00082+03964+006579680002925+ 81CBOVIX VIX OOPP 20230517 003500000111-00113+00041-00199+00185-00021+00024+00279+00264- 82CBOVIX VIX OOPP 20230517 003500000078-00086+00352+00348-00183-00157+00278-05807-006579680009765+ 81CBOVIX VIX OOPC 20230517 003600000110-00111+00171-00067+00053-00150+00237-00017+00001- 82CBOVIX VIX OOPC 20230517 003600000182+00306-00040-00047+00208+00195-00078+03785+006686730002781+ 81CBOVIX VIX OOPP 20230517 003600000110-00111+00038-00200+00186-00016+00030+00283+00267- 82CBOVIX VIX OOPP 20230517 003600000085-00093+00359+00353-00192-00165+00282-05985-006686730010598+ 81CBOVIX VIX OOPC 20230517 003700000109-00109+00168-00068+00054-00145+00231-00020+00003- 82CBOVIX VIX OOPC 20230517 003700000175+00299-00033-00043+00199+00188-00074+03619+006790030002648+ 81CBOVIX VIX OOPP 20230517 003700000109-00109+00035-00201+00187-00011+00035+00286+00270- 82CBOVIX VIX OOPP 20230517 003700000092-00101+00366+00357-00201-00172+00286-06151-006790030011442+ 81CBOVIX VIX OOPC 20230517 003750000108-00108+00166-00068+00054-00143+00229-00022+00004- 82CBOVIX VIX OOPC 20230517 003750000171+00295-00030-00041+00195+00184-00072+03538+006834880002581+ 81CBOVIX VIX OOPP 20230517 003750000108-00108+00033-00201+00188-00009+00037+00288+00271- 82CBOVIX VIX OOPP 20230517 003750000095-00104+00369+00359-00205-00176+00287-06233-006834880011864+ 81CBOVIX VIX OOPC 20230517 003800000107-00107+00165-00068+00054-00140+00226-00023+00006- 82CBOVIX VIX OOPC 20230517 003800000168+00292-00028-00039+00191+00181-00071+03464+006888190002524+ 81CBOVIX VIX OOPP 20230517 003800000108-00107+00032-00201+00188-00007+00040+00289+00272- 82CBOVIX VIX OOPP 20230517 003800000098-00108+00372+00361-00209-00179+00289-06307-006888190012296+ 81CBOVIX VIX OOPC 20230517 003900000106-00105+00162-00068+00055-00136+00221-00026+00008- 82CBOVIX VIX OOPC 20230517 003900000162+00285-00022-00035+00184+00174-00068+03319+006982900002410+ 81CBOVIX VIX OOPP 20230517 003900000107-00104+00029-00201+00188-00002+00045+00292+00274- 82CBOVIX VIX OOPP 20230517 003900000105-00115+00377+00365-00216-00185+00292-06452-006982900013159+ 81CBOVIX VIX OOPC 20230517 004000000105-00102+00159-00068+00055-00132+00216-00028+00009- 82CBOVIX VIX OOPC 20230517 004000000156+00278-00018-00032+00177+00168-00065+03180+007067950002300+ 81CBOVIX VIX OOPP 20230517 004000000105-00102+00026-00200+00189-00002-00050+00294+00276- 82CBOVIX VIX OOPP 20230517 004000000110-00121+00382+00368-00224-00192+00295-06590-007067950014026+ 81CBOVIX VIX OOPC 20230517 004250000101-00096+00151-00066+00055-00122+00205-00031+00013- 82CBOVIX VIX OOPC 20230517 004250000143+00262-00008-00025+00160+00154-00058+02876+007280190002065+ 81CBOVIX VIX OOPP 20230517 004250000102-00096+00018-00199+00189-00012-00061+00298+00280- 82CBOVIX VIX OOPP 20230517 004250000124-00137+00391+00375-00240-00206+00302-06894-007280190016234+ 81CBOVIX VIX OOPC 20230517 004500000098-00091+00144-00064+00055-00113+00194-00034+00016- 82CBOVIX VIX OOPC 20230517 004500000131+00248-00001-00019+00147+00142-00052+02615+007472530001865+ 81CBOVIX VIX OOPP 20230517 004500000098-00090+00011-00197+00189-00021-00072+00300+00283- 82CBOVIX VIX OOPP 20230517 004500000136-00151+00398+00381-00254-00218+00308-07156-007472530018477+ 81CBOVIX VIX OOPC 20230517 004750000094-00085+00137-00062+00054-00105+00184-00035+00018- 82CBOVIX VIX OOPC 20230517 004750000121+00234-00004+00015+00134+00131-00047+02385+007642900001690+ 81CBOVIX VIX OOPP 20230517 004750000095-00085+00005-00195+00188-00029-00082+00301+00285- 82CBOVIX VIX OOPP 20230517 004750000146-00165+00403+00386-00266-00229+00313-07385-007642900020744+ 81CBOVIX VIX OOPC 20230517 005000000090-00080+00131-00060+00053-00098+00175-00036+00019- 82CBOVIX VIX OOPC 20230517 005000000112+00222-00008+00011+00124+00121-00043+02194+007818930001550+ 81CBOVIX VIX OOPP 20230517 005000000091-00080+00001+00192+00187-00036-00091+00301+00286- 82CBOVIX VIX OOPP 20230517 005000000155-00177+00407+00389-00277-00238+00316-07576-007818930023047+ 81CBOVIX VIX OOPC 20230517 005500000084-00071+00120-00055+00051-00085+00159-00035+00021- 82CBOVIX VIX OOPC 20230517 005500000097+00201-00013+00006+00106+00105-00037+01870+008114170001310+ 81CBOVIX VIX OOPP 20230517 005500000084-00071+00013+00187+00185-00049-00107+00301+00288- 82CBOVIX VIX OOPP 20230517 005500000170-00198+00412+00395-00294-00255+00323-07900-008114170027693+ 81CBOVIX VIX OOPC 20230517 006000000078-00064+00110-00050+00048-00075+00145-00034+00022- 82CBOVIX VIX OOPC 20230517 006000000085+00182-00015+00002+00092+00092-00032+01617+008375640001125+ 81CBOVIX VIX OOPP 20230517 006000000078-00063+00023+00182+00182-00059-00121+00300+00289- 82CBOVIX VIX OOPP 20230517 006000000183-00216+00414+00399-00309-00268+00329-08154-008375640032394+ 81CBOVIX VIX OOPC 20230517 006500000072-00058+00101-00046+00046-00067+00133-00033+00022- 82CBOVIX VIX OOPC 20230517 006500000075+00167-00017+00000-00081+00081-00028+01420+008623280000985+ 81CBOVIX VIX OOPP 20230517 006500000073-00056+00031+00178+00180-00067-00133+00298+00289- 82CBOVIX VIX OOPP 20230517 006500000193-00232+00415+00401-00319-00278+00332-08350-008623280037139+ 81CBOVIX VIX OOPC 20230517 007000000067-00052+00093-00042+00043-00060+00122-00031+00022- 82CBOVIX VIX OOPC 20230517 007000000067+00153-00017+00002-00072+00072-00024+01253+008830180000865+ 81CBOVIX VIX OOPP 20230517 007000000068-00051+00039+00174+00178-00074-00143+00296+00289- 82CBOVIX VIX OOPP 20230517 007000000201-00245+00416+00403-00329-00287+00336-08517-008830180041905+ 81CBOVIX VIX OOPC 20230517 007500000062-00047+00086-00039+00041-00054+00113-00029+00021- 82CBOVIX VIX OOPC 20230517 007500000059+00141-00017+00004-00064+00065-00021+01109+009000580000760+ 81CBOVIX VIX OOPP 20230517 007500000064-00045+00046+00170+00175-00081-00153+00294+00289- 82CBOVIX VIX OOPP 20230517 007500000209-00257+00416+00405-00337-00295+00339-08661-009000580046686+ 81CBOVIX VIX OOPC 20230517 008000000058-00043+00080-00036+00038-00049+00104-00027+00021- 82CBOVIX VIX OOPC 20230517 008000000054+00131-00017+00005-00057+00058-00019+00995+009176170000680+ 81CBOVIX VIX OOPP 20230517 008000000060-00041+00051+00167+00173-00086-00161+00292+00289- 82CBOVIX VIX OOPP 20230517 008000000215-00268+00415+00406-00344-00301+00341-08775-009176170051492+ 81CBOVIX VIX OOPC 20230517 008500000054-00039+00075-00033+00036-00044+00097-00025+00020- 82CBOVIX VIX OOPC 20230517 008500000048+00121-00017+00005-00051+00053-00017+00891+009314090000605+ 81CBOVIX VIX OOPP 20230517 008500000056-00037+00057+00164+00171-00091-00168+00290+00288- 82CBOVIX VIX OOPP 20230517 008500000220-00277+00415+00407-00350-00307+00343-08879-009314090056302+ 81CBOVIX VIX OOPC 20230517 009000000051-00036+00070-00030+00034-00040+00090-00024+00019- 82CBOVIX VIX OOPC 20230517 009000000044+00112-00016+00006-00047+00048-00015+00807+009455370000546+ 81CBOVIX VIX OOPP 20230517 009000000053-00034+00062+00162+00169-00095-00175+00288+00287- 82CBOVIX VIX OOPP 20230517 009000000225-00285+00414+00407-00355-00311+00345-08963-009455370061129+ 81CBOVIX VIX OOPC 20230517 009500000048-00033+00066-00028+00033-00037+00085-00022+00018- 82CBOVIX VIX OOPC 20230517 009500000040+00105-00016+00006-00043+00044-00014+00738+009599030000498+ 81CBOVIX VIX OOPP 20230517 009500000050-00031+00066+00159+00168-00098-00180+00287+00287- 82CBOVIX VIX OOPP 20230517 009500000228-00292+00413+00408-00359-00315+00346-09032-009599030065967+ 81CBOVIX VIX OOPC 20230517 010000000045-00030+00061-00026+00031-00034+00079-00021+00018- 82CBOVIX VIX OOPC 20230517 010000000037+00098-00015+00006-00039+00040-00013+00671+009709020000451+ 81CBOVIX VIX OOPP 20230517 010000000047-00028+00070+00157+00166-00102-00185+00285+00286- 82CBOVIX VIX OOPP 20230517 010000000232-00299+00413+00408-00363-00319+00348-09099-009709020070806+ 81CBOVIX VIX OOPC 20230517 011000000040-00026+00054-00022+00028-00029+00070-00018+00016- 82CBOVIX VIX OOPC 20230517 011000000031+00086-00014+00006-00033+00034-00011+00563+009911440000375+ 81CBOVIX VIX OOPP 20230517 011000000043-00023+00077+00153+00163-00107-00195+00282+00285- 82CBOVIX VIX OOPP 20230517 011000000238-00311+00411+00409-00370-00325+00350-09208-009911440080501+ 81CBOVIX VIX OOPC 20230517 012000000036-00022+00048-00020+00025-00025+00062-00016+00015- 82CBOVIX VIX OOPC 20230517 012000000027+00077-00012+00006-00028+00029-00009+00483+010109030000320+ 81CBOVIX VIX OOPP 20230517 012000000039-00020+00082+00150+00161-00111-00202+00280+00284- 82CBOVIX VIX OOPP 20230517 012000000243-00320+00409+00409-00374-00330+00352-09288-010109030090217+ 81CBOVIX VIX OOPC 20230517 013000000032-00019+00043-00017+00023-00021+00055-00014+00014- 82CBOVIX VIX OOPC 20230517 013000000023+00068-00011+00006-00024+00025-00008+00411+010250080000270+ 81CBOVIX VIX OOPP 20230517 013000000035-00016+00087+00147+00159-00115-00208+00278+00283- 82CBOVIX VIX OOPP 20230517 013000000247-00328+00408+00409-00379-00334+00353-09359-010250080099939+ 81CBOVIX VIX OOPC 20230517 014000000029-00017+00039-00015+00021-00019+00050-00013+00013- 82CBOVIX VIX OOPC 20230517 014000000020+00062-00010+00006-00021+00022-00007+00359+010407380000235+ 81CBOVIX VIX OOPP 20230517 014000000033-00014+00091+00145+00157-00118-00213+00276+00283- 82CBOVIX VIX OOPP 20230517 014000000250-00335+00407+00409-00382-00337+00354-09411-010407380109675+ 81CBOVIX VIX OOPC 20230517 015000000027-00015+00035-00013+00019-00016+00045-00012+00012- 82CBOVIX VIX OOPC 20230517 015000000017+00056-00009+00006-00018+00020-00006+00315+010540970000205+ 81CBOVIX VIX OOPP 20230517 015000000030-00011+00094+00143+00156-00120-00218+00274+00282- 82CBOVIX VIX OOPP 20230517 015000000253-00340+00405+00409-00385-00339+00355-09455-010540970119417+ 81CBOVIX VIX OOPC 20230621 001000000005-00000+00108-00104-00098+00104+00211-00208-00201+ 82CBOVIX VIX OOPC 20230621 001000000209+00315-00312-00303+00313+00281-00277+09700+005085140017468+ 81CBOVIX VIX OOPP 20230621 001000000004-00001+00004-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230621 001000000001+00002-00001+00009-00001+00000+00004-00025-005085140000010+ 81CBOVIX VIX OOPC 20230621 001100000008-00001+00110-00103-00094+00106+00213-00207-00196+ 82CBOVIX VIX OOPC 20230621 001100000210+00316-00311-00297+00313+00281-00274+09673+005085140016506+ 81CBOVIX VIX OOPP 20230621 001100000007-00002+00006-00002+00009-00002+00005-00002+00012- 82CBOVIX VIX OOPP 20230621 001100000002+00003-00002+00014-00002+00001+00007-00052-005085140000021+ 81CBOVIX VIX OOPC 20230621 001200000011-00003+00113-00101-00091+00107+00215-00205-00192+ 82CBOVIX VIX OOPC 20230621 001200000211+00317-00309-00292+00314+00280-00271+09643+004935460015546+ 81CBOVIX VIX OOPP 20230621 001200000010-00003+00008-00003+00013-00003+00006-00003+00016- 82CBOVIX VIX OOPP 20230621 001200000003+00005-00003+00020-00003+00001+00010-00081-004935460000033+ 81CBOVIX VIX OOPC 20230621 001300000014-00004+00115-00100-00087+00108+00217-00204-00187+ 82CBOVIX VIX OOPC 20230621 001300000212+00319-00308-00286+00315+00280-00267+09611+004714210014586+ 81CBOVIX VIX OOPP 20230621 001300000013-00004+00010-00004+00017-00004+00008-00004+00021- 82CBOVIX VIX OOPP 20230621 001300000004+00006-00004+00026-00003+00001+00014-00113-004714210000046+ 81CBOVIX VIX OOPC 20230621 001400000017-00005+00117-00099-00083+00109+00218-00203-00182+ 82CBOVIX VIX OOPC 20230621 001400000213+00320-00307-00279+00316+00280-00262+09573+004485320013628+ 81CBOVIX VIX OOPP 20230621 001400000016-00006+00013-00006+00021-00005+00010-00006+00026- 82CBOVIX VIX OOPP 20230621 001400000005+00007-00006+00033-00004+00002+00018-00152-004485320000060+ 81CBOVIX VIX OOPC 20230621 001500000021-00007+00120-00097-00078+00111+00221-00201-00175+ 82CBOVIX VIX OOPC 20230621 001500000214+00321-00305-00271+00318+00279-00257+09520+004284540012675+ 81CBOVIX VIX OOPP 20230621 001500000021-00008+00016-00008+00026-00007+00012-00008+00033- 82CBOVIX VIX OOPP 20230621 001500000007+00009-00008+00041-00006+00002+00024-00205-004284540000080+ 81CBOVIX VIX OOPC 20230621 001600000027-00011+00125-00092-00069+00115+00224-00196-00164+ 82CBOVIX VIX OOPC 20230621 001600000218+00324-00300-00258+00320+00278-00248+09409+004260550011752+ 81CBOVIX VIX OOPP 20230621 001600000027-00012+00021-00012+00035-00011+00016-00013+00043- 82CBOVIX VIX OOPP 20230621 001600000010+00011-00013+00054-00008+00004+00033-00315-004260550000130+ 81CBOVIX VIX OOPC 20230621 001700000035-00018+00131-00086-00059+00120+00228-00189-00152+ 82CBOVIX VIX OOPC 20230621 001700000222+00326-00293-00243+00323+00276-00237+09258+004256830010855+ 81CBOVIX VIX OOPP 20230621 001700000035-00018+00027-00019+00044-00016+00020-00019+00056- 82CBOVIX VIX OOPP 20230621 001700000014+00014-00020+00069-00011+00006+00044-00467-004256830000205+ 81CBOVIX VIX OOPC 20230621 001800000044-00026+00137-00076-00048+00127+00232-00179-00138+ 82CBOVIX VIX OOPC 20230621 001800000227+00329-00282-00226+00325+00273-00225+09052+004296600009997+ 81CBOVIX VIX OOPP 20230621 001800000043-00026+00033-00028+00056-00024+00024-00030+00070- 82CBOVIX VIX OOPP 20230621 001800000019+00016-00030+00086-00013+00008+00056-00673-004296600000320+ 81CBOVIX VIX OOPC 20230621 001900000053-00037+00144-00064-00036+00136+00236-00165-00122+ 82CBOVIX VIX OOPC 20230621 001900000233+00331-00267-00206+00327+00269-00212+08785+004380840009195+ 81CBOVIX VIX OOPP 20230621 001900000053-00037+00040-00041+00068-00032+00028-00043+00085- 82CBOVIX VIX OOPP 20230621 001900000025+00018-00045+00106-00015+00013+00069-00939-004380840000490+ 81CBOVIX VIX OOPC 20230621 002000000063-00050+00150-00048-00023+00145+00240-00147-00106+ 82CBOVIX VIX OOPC 20230621 002000000238+00332-00248-00187+00327+00263-00198+08460+004519850008467+ 81CBOVIX VIX OOPP 20230621 002000000062-00050+00046-00056+00081-00041+00032-00061+00102- 82CBOVIX VIX OOPP 20230621 002000000030+00019-00064+00126-00015+00018+00083-01265-004519850000735+ 81CBOVIX VIX OOPC 20230621 002100000071-00062+00156-00032-00011+00153+00243-00128-00091+ 82CBOVIX VIX OOPC 20230621 002100000241+00331-00226-00167+00324+00256-00185+08103+004673600007810+ 81CBOVIX VIX OOPP 20230621 002100000071-00062+00052-00073+00093-00049+00034-00080+00117- 82CBOVIX VIX OOPP 20230621 002100000033+00019-00086+00145-00012+00025+00096-01622-004673600001050+ 81CBOVIX VIX OOPC 20230621 002200000079-00074+00160-00016-00000-00160+00244-00108-00076+ 82CBOVIX VIX OOPC 20230621 002200000242+00330-00203-00149+00319+00249-00173+07732+004828570007217+ 81CBOVIX VIX OOPP 20230621 002200000079-00074+00056-00089+00104-00056+00036-00100+00132- 82CBOVIX VIX OOPP 20230621 002200000034+00018-00110+00163-00007+00032+00108-01993-004828570001430+ 81CBOVIX VIX OOPC 20230621 002300000086-00084+00164-00000-00010-00165+00245-00089-00063+ 82CBOVIX VIX OOPC 20230621 002300000241+00328-00179-00133+00312+00241-00161+07359+004988140006689+ 81CBOVIX VIX OOPP 20230621 002300000085-00084+00060-00104+00114-00061+00036-00120+00145- 82CBOVIX VIX OOPP 20230621 002300000033+00015-00133+00180-00000-00040+00120-02366-004988140001875+ 81CBOVIX VIX OOPC 20230621 002400000091-00093+00166-00013+00018-00168+00244-00071-00051+ 82CBOVIX VIX OOPC 20230621 002400000239+00324-00157-00118+00304+00232-00151+06995+005135790006212+ 81CBOVIX VIX OOPP 20230621 002400000091-00093+00062-00117+00122-00064+00036-00138+00157- 82CBOVIX VIX OOPP 20230621 002400000030+00012-00155+00195-00008-00049+00130-02730-005135790002370+ 81CBOVIX VIX OOPC 20230621 002500000095-00099+00168-00024+00026-00169+00243-00054-00041+ 82CBOVIX VIX OOPC 20230621 002500000235+00320-00137-00104+00294+00224-00141+06645+005273140005779+ 81CBOVIX VIX OOPP 20230621 002500000095-00099+00063-00129+00130-00065+00034-00154+00167- 82CBOVIX VIX OOPP 20230621 002500000027+00008-00176+00208-00018-00057+00140-03080-005273140002910+ 81CBOVIX VIX OOPC 20230621 002600000099-00104+00168-00034+00032-00169+00240-00040-00032+ 82CBOVIX VIX OOPC 20230621 002600000230+00315-00118-00092+00285+00216-00132+06311+005413840005397+ 81CBOVIX VIX OOPP 20230621 002600000099-00104+00064-00138+00136-00065+00032-00168+00176- 82CBOVIX VIX OOPP 20230621 002600000022+00003-00194+00220-00027-00066+00149-03414-005413840003500+ 81CBOVIX VIX OOPC 20230621 002700000101-00108+00168-00042+00037-00168+00238-00027-00024+ 82CBOVIX VIX OOPC 20230621 002700000224+00310-00101-00082+00275+00207-00124+05995+005544870005049+ 81CBOVIX VIX OOPP 20230621 002700000101-00108+00064-00146+00141-00064+00030-00181+00184- 82CBOVIX VIX OOPP 20230621 002700000016+00002+00211+00231-00038-00074+00157-03730-005544870004125+ 81CBOVIX VIX OOPC 20230621 002800000103-00110+00168-00049+00042-00167+00235-00016-00017+ 82CBOVIX VIX OOPC 20230621 002800000218+00304-00086-00072+00265+00199-00117+05700+005687630004750+ 81CBOVIX VIX OOPP 20230621 002800000103-00110+00064-00153+00146-00063+00026-00192+00191- 82CBOVIX VIX OOPP 20230621 002800000010+00008+00226+00240-00047-00082+00164-04024-005687630004798+ 81CBOVIX VIX OOPC 20230621 002900000105-00112+00167-00054+00045-00164+00231-00007-00011+ 82CBOVIX VIX OOPC 20230621 002900000212+00298-00072-00064+00255+00191-00110+05419+005789180004450+ 81CBOVIX VIX OOPP 20230621 002900000105-00112+00062-00159+00150-00060+00023-00201+00197- 82CBOVIX VIX OOPP 20230621 002900000004+00014+00240+00249-00057-00090+00171-04306-005789180005471+ 81CBOVIX VIX OOPC 20230621 003000000105-00112+00165-00059+00049-00161+00228-00001+00005+ 82CBOVIX VIX OOPC 20230621 003000000205+00292-00061-00056+00245+00184-00104+05156+005893090004183+ 81CBOVIX VIX OOPP 20230621 003000000105-00112+00061-00163+00153-00057+00019-00209+00203- 82CBOVIX VIX OOPP 20230621 003000000003-00020+00252+00256-00067-00097+00177-04569-005893090006177+ 81CBOVIX VIX OOPC 20230621 003100000106-00112+00163-00062+00051-00158+00224-00008+00001+ 82CBOVIX VIX OOPC 20230621 003100000199+00287-00050-00050+00236+00177-00098+04917+006022000003964+ 81CBOVIX VIX OOPP 20230621 003100000106-00112+00059-00166+00155-00054+00016-00216+00207- 82CBOVIX VIX OOPP 20230621 003100000009-00026+00262+00263-00076-00104+00183-04808-006022000006930+ 81CBOVIX VIX OOPC 20230621 003200000106-00112+00162-00065+00053-00154+00220-00014+00003- 82CBOVIX VIX OOPC 20230621 003200000193+00281-00041-00044+00227+00170-00093+04688+006122200003745+ 81CBOVIX VIX OOPP 20230621 003200000106-00112+00058-00169+00157-00050+00012-00222+00212- 82CBOVIX VIX OOPP 20230621 003200000015-00032+00271+00269-00085-00111+00188-05036-006122200007683+ 81CBOVIX VIX OOPC 20230621 003250000106-00111+00160-00066+00054-00153+00218-00017+00005- 82CBOVIX VIX OOPC 20230621 003250000190+00277-00037-00041+00222+00167-00090+04577+006162460003635+ 81CBOVIX VIX OOPP 20230621 003250000106-00111+00057-00170+00158-00048+00010-00225+00213- 82CBOVIX VIX OOPP 20230621 003250000019-00035+00275+00272-00090-00114+00191-05148-006162460008060+ 81CBOVIX VIX OOPC 20230621 003300000106-00111+00159-00067+00055-00151+00216-00019+00007- 82CBOVIX VIX OOPC 20230621 003300000186+00274-00033-00038+00218+00163-00088+04470+006205380003533+ 81CBOVIX VIX OOPP 20230621 003300000106-00111+00055-00171+00159-00046+00008-00227+00215- 82CBOVIX VIX OOPP 20230621 003300000022-00038+00279+00274-00094-00118+00193-05255-006205380008444+ 81CBOVIX VIX OOPC 20230621 003400000105-00110+00157-00068+00056-00147+00212-00023+00010- 82CBOVIX VIX OOPC 20230621 003400000180+00269-00026-00034+00210+00157-00084+04274+006311050003359+ 81CBOVIX VIX OOPP 20230621 003400000106-00109+00053-00172+00161-00043+00004-00231+00218- 82CBOVIX VIX OOPP 20230621 003400000028-00044+00286+00279-00102-00124+00197-05451-006311050009244+ 81CBOVIX VIX OOPC 20230621 003500000105-00108+00155-00069+00057-00143+00207-00027+00013- 82CBOVIX VIX OOPC 20230621 003500000174+00263-00019-00029+00202+00151-00079+04085+006395730003186+ 81CBOVIX VIX OOPP 20230621 003500000105-00108+00051-00173+00162-00039+00001+00235+00221- 82CBOVIX VIX OOPP 20230621 003500000034-00049+00293+00283-00110-00130+00202-05640-006395730010043+ 81CBOVIX VIX OOPC 20230621 003600000104-00106+00152-00070+00058-00139+00203-00030+00015- 82CBOVIX VIX OOPC 20230621 003600000169+00257-00014-00025+00195+00146-00076+03912+006487250003034+ 81CBOVIX VIX OOPP 20230621 003600000104-00106+00049-00174+00163-00035+00005+00238+00223- 82CBOVIX VIX OOPP 20230621 003600000040-00055+00298+00287-00118-00135+00205-05813-006487250010864+ 81CBOVIX VIX OOPC 20230621 003700000103-00105+00150-00070+00059-00136+00199-00032+00017- 82CBOVIX VIX OOPC 20230621 003700000163+00251-00009-00022+00187+00140-00072+03743+006561230002883+ 81CBOVIX VIX OOPP 20230621 003700000103-00104+00046-00174+00163-00031+00009+00240+00226- 82CBOVIX VIX OOPP 20230621 003700000045-00061+00303+00291-00125-00141+00209-05982-006561230011685+ 81CBOVIX VIX OOPC 20230621 003750000103-00104+00149-00070+00059-00134+00197-00033+00018- 82CBOVIX VIX OOPC 20230621 003750000160+00248-00007-00020+00184+00138-00070+03662+006596070002810+ 81CBOVIX VIX OOPP 20230621 003750000103-00103+00045-00174+00163-00029+00011+00241+00227- 82CBOVIX VIX OOPP 20230621 003750000048-00064+00305+00292-00129-00143+00211-06063-006596070012098+ 81CBOVIX VIX OOPC 20230621 003800000102-00103+00147-00070+00059-00132+00195-00034+00019- 82CBOVIX VIX OOPC 20230621 003800000158+00246-00005-00019+00180+00135-00069+03587+006636470002745+ 81CBOVIX VIX OOPP 20230621 003800000102-00102+00044-00174+00164-00027+00013+00242+00228- 82CBOVIX VIX OOPP 20230621 003800000051-00066+00307+00294-00132-00146+00212-06138-006636470012520+ 81CBOVIX VIX OOPC 20230621 003900000101-00101+00145-00070+00060-00128+00191-00036+00021- 82CBOVIX VIX OOPC 20230621 003900000153+00240-00001-00016+00174+00130-00066+03441+006712620002620+ 81CBOVIX VIX OOPP 20230621 003900000101-00100+00041-00174+00164-00024+00017+00244+00229- 82CBOVIX VIX OOPP 20230621 003900000056-00072+00311+00297-00139-00150+00215-06284-006712620013367+ 81CBOVIX VIX OOPC 20230621 004000000100-00099+00142-00070+00060-00125+00187-00038+00022- 82CBOVIX VIX OOPC 20230621 004000000147+00235-00002+00013+00168+00126-00063+03302+006781380002500+ 81CBOVIX VIX OOPP 20230621 004000000100-00098+00039-00173+00164-00020+00020+00245+00231- 82CBOVIX VIX OOPP 20230621 004000000061-00077+00314+00300-00145-00155+00218-06423-006781380014220+ 81CBOVIX VIX OOPC 20230621 004250000097-00093+00136-00068+00060-00116+00178-00040+00025- 82CBOVIX VIX OOPC 20230621 004250000136+00222-00009+00008+00153+00115-00056+02996+006958170002245+ 81CBOVIX VIX OOPP 20230621 004250000097-00093+00033-00172+00164-00012+00030+00248+00233- 82CBOVIX VIX OOPP 20230621 004250000073-00090+00321+00305-00159-00166+00225-06729-006958170016396+ 81CBOVIX VIX OOPC 20230621 004500000093-00088+00130-00066+00059-00108+00169-00041+00027- 82CBOVIX VIX OOPC 20230621 004500000126+00211-00013+00003+00141+00106-00051+02732+007122820002030+ 81CBOVIX VIX OOPP 20230621 004500000094-00088+00027-00170+00163-00004+00038+00249+00235- 82CBOVIX VIX OOPP 20230621 004500000083-00101+00325+00309-00172-00175+00230-06993-007122820018613+ 81CBOVIX VIX OOPC 20230621 004750000090-00084+00125-00064+00058-00101+00161-00041+00028- 82CBOVIX VIX OOPC 20230621 004750000117+00200-00017+00000+00130+00098-00047+02506+007281230001850+ 81CBOVIX VIX OOPP 20230621 004750000091-00083+00021-00167+00163-00003-00046+00249+00237- 82CBOVIX VIX OOPP 20230621 004750000092-00112+00329+00313-00182-00183+00235-07219-007281230020864+ 81CBOVIX VIX OOPC 20230621 005000000087-00079+00119-00061+00057-00095+00154-00041+00029- 82CBOVIX VIX OOPC 20230621 005000000109+00190-00019+00002-00121+00091-00043+02305+007421670001690+ 81CBOVIX VIX OOPP 20230621 005000000088-00078+00016-00165+00161-00010-00054+00249+00237- 82CBOVIX VIX OOPP 20230621 005000000100-00122+00331+00315-00192-00190+00239-07420-007421670023136+ 81CBOVIX VIX OOPC 20230621 005500000081-00071+00110-00057+00054-00084+00140-00040+00029- 82CBOVIX VIX OOPC 20230621 005500000095+00173-00022+00006-00105+00079-00037+01985+007702650001445+ 81CBOVIX VIX OOPP 20230621 005500000082-00070+00006-00160+00159-00021-00067+00248+00238- 82CBOVIX VIX OOPP 20230621 005500000114-00139+00333+00319-00208-00202+00245-07740-007702650027754+ 81CBOVIX VIX OOPC 20230621 006000000075-00064+00101-00052+00051-00075+00129-00038+00029- 82CBOVIX VIX OOPC 20230621 006000000084+00158-00023+00008-00092+00069-00032+01729+007943730001250+ 81CBOVIX VIX OOPP 20230621 006000000076-00063+00002+00155+00156-00030-00079+00246+00238- 82CBOVIX VIX OOPP 20230621 006000000125-00154+00334+00322-00221-00211+00250-07996-007943730032421+ 81CBOVIX VIX OOPC 20230621 006500000071-00059+00094-00048+00049-00068+00119-00036+00029- 82CBOVIX VIX OOPC 20230621 006500000076+00146-00023+00010-00083+00062-00028+01532+008179510001105+ 81CBOVIX VIX OOPP 20230621 006500000072-00057+00009+00151+00154-00037-00088+00244+00238- 82CBOVIX VIX OOPP 20230621 006500000134-00166+00334+00323-00231-00219+00253-08193-008179510037139+ 81CBOVIX VIX OOPC 20230621 007000000066-00053+00087-00044+00046-00061+00110-00034+00028- 82CBOVIX VIX OOPC 20230621 007000000068+00134-00023+00011-00073+00055-00025+01354+008356700000970+ 81CBOVIX VIX OOPP 20230621 007000000067-00052+00016+00147+00151-00044-00097+00241+00237- 82CBOVIX VIX OOPP 20230621 007000000142-00177+00334+00324-00240-00226+00257-08370-008356700041867+ 81CBOVIX VIX OOPC 20230621 007500000061-00048+00081-00041+00043-00055+00102-00032+00027- 82CBOVIX VIX OOPC 20230621 007500000061+00124-00022+00012-00066+00049-00022+01208+008520030000860+ 81CBOVIX VIX OOPP 20230621 007500000063-00047+00022+00143+00149-00050-00105+00239+00236- 82CBOVIX VIX OOPP 20230621 007500000149-00187+00333+00325-00248-00231+00260-08517-008520030046620+ 81CBOVIX VIX OOPC 20230621 008000000058-00044+00075-00038+00041-00050+00095-00030+00026- 82CBOVIX VIX OOPC 20230621 008000000055+00115-00022+00012-00059+00045-00020+01087+008673690000770+ 81CBOVIX VIX OOPP 20230621 008000000059-00043+00027+00140+00147-00056-00112+00237+00236- 82CBOVIX VIX OOPP 20230621 008000000155-00196+00332+00326-00254-00236+00262-08638-008673690051393+ 81CBOVIX VIX OOPC 20230621 008500000054-00041+00071-00035+00039-00046+00088-00028+00025- 82CBOVIX VIX OOPC 20230621 008500000050+00107-00021+00012-00054+00041-00018+00985+008817770000695+ 81CBOVIX VIX OOPP 20230621 008500000056-00039+00032+00137+00145-00060-00118+00235+00235- 82CBOVIX VIX OOPP 20230621 008500000160-00203+00331+00326-00260-00240+00264-08740-008817770056181+ 81CBOVIX VIX OOPC 20230621 009000000051-00037+00066-00032+00037-00042+00082-00026+00024- 82CBOVIX VIX OOPC 20230621 009000000046+00100-00020+00012-00049+00037-00016+00891+008934030000625+ 81CBOVIX VIX OOPP 20230621 009000000053-00036+00036+00135+00143-00064-00124+00233+00234- 82CBOVIX VIX OOPP 20230621 009000000164-00211+00330+00326-00265-00244+00266-08834-008934030060974+ 81CBOVIX VIX OOPC 20230621 009500000048-00034+00062-00030+00035-00038+00077-00025+00023- 82CBOVIX VIX OOPC 20230621 009500000042+00093-00019+00012-00045+00034-00014+00810+009041940000565+ 81CBOVIX VIX OOPP 20230621 009500000050-00032+00040+00132+00141-00068-00129+00231+00233- 82CBOVIX VIX OOPP 20230621 009500000168-00217+00329+00326-00269-00247+00267-08915-009041940065777+ 81CBOVIX VIX OOPC 20230621 010000000045-00032+00058-00028+00033-00035+00072-00023+00022- 82CBOVIX VIX OOPC 20230621 010000000038+00087-00018+00012-00041+00031-00013+00741+009148540000515+ 81CBOVIX VIX OOPP 20230621 010000000047-00030+00044+00130+00139-00071-00134+00229+00232- 82CBOVIX VIX OOPP 20230621 010000000172-00223+00328+00326-00273-00250+00269-08984-009148540070590+ 81CBOVIX VIX OOPC 20230621 011000000040-00027+00052-00024+00030-00030+00064-00020+00020- 82CBOVIX VIX OOPC 20230621 011000000033+00077-00016+00011-00035+00026-00011+00625+009330120000430+ 81CBOVIX VIX OOPP 20230621 011000000043-00025+00050+00126+00136-00076-00142+00226+00231- 82CBOVIX VIX OOPP 20230621 011000000178-00233+00326+00326-00280-00254+00271-09100-009330120080231+ 81CBOVIX VIX OOPC 20230621 012000000036-00024+00046-00021+00027-00026+00057-00018+00018- 82CBOVIX VIX OOPC 20230621 012000000028+00069-00015+00011-00030+00023-00009+00534+009494600000365+ 81CBOVIX VIX OOPP 20230621 012000000039-00021+00055+00123+00134-00081-00148+00224+00229- 82CBOVIX VIX OOPP 20230621 012000000183-00241+00324+00326-00285-00258+00273-09191-009494600089892+ 81CBOVIX VIX OOPC 20230621 013000000033-00021+00042-00019+00025-00023+00051-00016+00017- 82CBOVIX VIX OOPC 20230621 013000000025+00062-00013+00010-00026+00020-00008+00464+009648870000315+ 81CBOVIX VIX OOPP 20230621 013000000036-00018+00059+00120+00132-00084-00154+00221+00228- 82CBOVIX VIX OOPP 20230621 013000000187-00248+00323+00325-00289-00261+00274-09261-009648870099568+ 81CBOVIX VIX OOPC 20230621 014000000030-00018+00038-00016+00022-00020+00046-00014+00016- 82CBOVIX VIX OOPC 20230621 014000000021+00055-00012+00009-00022+00017-00007+00401+009763910000270+ 81CBOVIX VIX OOPP 20230621 014000000033-00015+00063+00117+00130-00087-00159+00219+00227- 82CBOVIX VIX OOPP 20230621 014000000190-00254+00321+00325-00293-00263+00275-09324-009763910109249+ 81CBOVIX VIX OOPC 20230621 015000000027-00016+00034-00015+00020-00018+00042-00013+00014- 82CBOVIX VIX OOPC 20230621 015000000019+00050-00011+00009-00020+00015-00006+00351+009877230000235+ 81CBOVIX VIX OOPP 20230621 015000000030-00013+00067+00115+00128-00090-00163+00217+00226- 82CBOVIX VIX OOPP 20230621 015000000193-00259+00320+00325-00296-00265+00276-09374-009877230118939+ 81CBOVIX VIX OOPC 20230719 001000000004-00000-00118-00115-00110+00115+00233-00230-00224+ 82CBOVIX VIX OOPC 20230719 001000000230+00347-00345-00337+00345+00311-00307+09676+004458510017664+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00007-00000+00000+00004-00013-004458510000004+ 81CBOVIX VIX OOPC 20230719 001100000006-00001+00120-00114-00107+00116+00234-00229-00220+ 82CBOVIX VIX OOPC 20230719 001100000231+00348-00345-00332+00346+00310-00304+09660+004458510016701+ 81CBOVIX VIX OOPP 20230719 001100000006-00001+00005-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230719 001100000001+00003-00001+00012-00001+00000+00007-00029-004458510000011+ 81CBOVIX VIX OOPC 20230719 001200000010-00002+00123-00113-00103+00117+00236-00228-00214+ 82CBOVIX VIX OOPC 20230719 001200000232+00350-00343-00325+00346+00310-00299+09630+004458510015744+ 81CBOVIX VIX OOPP 20230719 001200000009-00002+00007-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230719 001200000002+00004-00002+00019-00002+00001+00011-00059-004458510000023+ 81CBOVIX VIX OOPC 20230719 001300000014-00004+00126-00111-00097+00119+00239-00226-00207+ 82CBOVIX VIX OOPC 20230719 001300000233+00352-00341-00316+00348+00309-00293+09582+004458510014796+ 81CBOVIX VIX OOPP 20230719 001300000014-00004+00011-00004+00018-00004+00008-00004+00023- 82CBOVIX VIX OOPP 20230719 001300000004+00006-00004+00028-00003+00001+00017-00107-004458510000044+ 81CBOVIX VIX OOPC 20230719 001400000020-00007+00131-00108-00089+00121+00242-00223-00198+ 82CBOVIX VIX OOPC 20230719 001400000236+00354-00338-00305+00350+00309-00286+09510+004458510013861+ 81CBOVIX VIX OOPP 20230719 001400000020-00007+00015-00007+00025-00007+00011-00008+00032- 82CBOVIX VIX OOPP 20230719 001400000006+00008-00008+00040-00005+00002+00025-00179-004458510000077+ 81CBOVIX VIX OOPC 20230719 001500000027-00011+00136-00103-00081+00125+00246-00218-00187+ 82CBOVIX VIX OOPC 20230719 001500000239+00356-00333-00292+00352+00307-00276+09410+004458510012943+ 81CBOVIX VIX OOPP 20230719 001500000026-00012+00020-00012+00034-00011+00015-00012+00042- 82CBOVIX VIX OOPP 20230719 001500000010+00011-00013+00053-00008+00003+00034-00279-004458510000128+ 81CBOVIX VIX OOPC 20230719 001600000034-00017+00141-00097-00071+00131+00249-00211-00175+ 82CBOVIX VIX OOPC 20230719 001600000243+00359-00326-00277+00355+00305-00266+09278+004458510012047+ 81CBOVIX VIX OOPP 20230719 001600000034-00017+00026-00018+00043-00016+00019-00019+00054- 82CBOVIX VIX OOPP 20230719 001600000014+00013-00019+00068-00010+00005+00045-00411-004458510000201+ 81CBOVIX VIX OOPC 20230719 001700000042-00024+00147-00089-00061+00137+00253-00203-00162+ 82CBOVIX VIX OOPC 20230719 001700000248+00361-00317-00261+00357+00303-00254+09113+004458510011177+ 81CBOVIX VIX OOPP 20230719 001700000042-00025+00032-00026+00054-00022+00023-00028+00068- 82CBOVIX VIX OOPP 20230719 001700000018+00016-00028+00084-00013+00008+00056-00576-004458510000300+ 81CBOVIX VIX OOPC 20230719 001800000052-00036+00154-00076-00048+00146+00258-00188-00146+ 82CBOVIX VIX OOPC 20230719 001800000254+00363-00301-00241+00359+00298-00240+08864+004607090010388+ 81CBOVIX VIX OOPP 20230719 001800000052-00036+00039-00040+00067-00031+00028-00042+00084- 82CBOVIX VIX OOPP 20230719 001800000024+00018-00044+00104-00014+00012+00070-00825-004607090000481+ 81CBOVIX VIX OOPC 20230719 001900000062-00048+00161-00061-00035+00154+00262-00172-00130+ 82CBOVIX VIX OOPC 20230719 001900000258+00364-00283-00221+00359+00293-00227+08586+004735170009648+ 81CBOVIX VIX OOPP 20230719 001900000061-00048+00045-00054+00079-00040+00031-00059+00100- 82CBOVIX VIX OOPP 20230719 001900000029+00019-00062+00124-00014+00017+00084-01103-004735170000710+ 81CBOVIX VIX OOPC 20230719 002000000070-00058+00166-00048-00024+00162+00264-00156-00115+ 82CBOVIX VIX OOPC 20230719 002000000262+00365-00266-00203+00357+00288-00214+08316+004752530008909+ 81CBOVIX VIX OOPP 20230719 002000000069-00058+00051-00067+00091-00047+00034-00074+00115- 82CBOVIX VIX OOPP 20230719 002000000032+00019-00079+00142-00012+00022+00097-01373-004752530000939+ 81CBOVIX VIX OOPC 20230719 002100000077-00068+00170-00036-00014+00168+00266-00142-00102+ 82CBOVIX VIX OOPC 20230719 002100000263+00364-00250-00186+00354+00283-00200+08044+004697840008169+ 81CBOVIX VIX OOPP 20230719 002100000077-00068+00055-00080+00101-00053+00036-00089+00128- 82CBOVIX VIX OOPP 20230719 002100000034+00019-00096+00159-00009+00028+00110-01644-004697840001168+ 81CBOVIX VIX OOPC 20230719 002200000084-00078+00174-00022-00003+00173+00268-00124-00088+ 82CBOVIX VIX OOPC 20230719 002200000264+00363-00230-00168+00349+00277-00187+07732+004706380007502+ 81CBOVIX VIX OOPP 20230719 002200000084-00078+00059-00094+00111-00058+00037-00106+00142- 82CBOVIX VIX OOPP 20230719 002200000034+00018-00115+00177-00004+00034+00123-01957-004706380001470+ 81CBOVIX VIX OOPC 20230719 002300000091-00088+00178-00007-00007-00178+00268-00106-00074+ 82CBOVIX VIX OOPC 20230719 002300000263+00361-00208-00151+00341+00269-00174+07395+004758930006908+ 81CBOVIX VIX OOPP 20230719 002300000090-00088+00063-00108+00121-00063+00038-00124+00156- 82CBOVIX VIX OOPP 20230719 002300000033+00015-00137+00194-00004-00041+00136-02294-004758930001845+ 81CBOVIX VIX OOPC 20230719 002400000096-00097+00180-00007+00016-00181+00267-00088-00062+ 82CBOVIX VIX OOPC 20230719 002400000260+00357-00186-00135+00332+00261-00162+07050+004831330006375+ 81CBOVIX VIX OOPP 20230719 002400000096-00097+00065-00122+00130-00066+00037-00143+00168- 82CBOVIX VIX OOPP 20230719 002400000030+00012-00160+00210-00013-00050+00148-02639-004831330002281+ 81CBOVIX VIX OOPC 20230719 002500000101-00104+00182-00020+00024-00183+00266-00068-00051+ 82CBOVIX VIX OOPC 20230719 002500000255+00352-00161-00121+00322+00251-00153+06696+005083370006032+ 81CBOVIX VIX OOPP 20230719 002500000101-00104+00067-00135+00139-00068+00036-00162+00179- 82CBOVIX VIX OOPP 20230719 002500000025+00007-00184+00224-00023-00059+00157-02993-005083370002907+ 81CBOVIX VIX OOPC 20230719 002600000105-00110+00183-00031+00030-00183+00264-00052-00041+ 82CBOVIX VIX OOPC 20230719 002600000250+00347-00140-00108+00311+00242-00144+06373+005267830005689+ 81CBOVIX VIX OOPP 20230719 002600000105-00110+00068-00146+00145-00068+00034-00178+00189- 82CBOVIX VIX OOPP 20230719 002600000020+00002-00205+00237-00034-00068+00166-03316-005267830003533+ 81CBOVIX VIX OOPC 20230719 002700000108-00114+00183-00040+00036-00182+00261-00039-00033+ 82CBOVIX VIX OOPC 20230719 002700000245+00342-00122-00098+00301+00233-00137+06077+005479010005414+ 81CBOVIX VIX OOPP 20230719 002700000108-00114+00068-00155+00151-00067+00031-00191+00197- 82CBOVIX VIX OOPP 20230719 002700000015+00003+00223+00247-00044-00077+00174-03612-005479010004227+ 81CBOVIX VIX OOPC 20230719 002800000110-00116+00182-00047+00040-00180+00258-00027-00026+ 82CBOVIX VIX OOPC 20230719 002800000239+00337-00106-00088+00291+00225-00130+05803+005643680005138+ 81CBOVIX VIX OOPP 20230719 002800000110-00116+00067-00162+00155-00065+00028-00203+00204- 82CBOVIX VIX OOPP 20230719 002800000009+00009+00239+00257-00054-00086+00181-03886-005643680004920+ 81CBOVIX VIX OOPC 20230719 002900000111-00118+00182-00053+00044-00178+00255-00017-00019+ 82CBOVIX VIX OOPC 20230719 002900000233+00331-00092-00079+00281+00217-00123+05544+005769800004863+ 81CBOVIX VIX OOPP 20230719 002900000111-00118+00067-00168+00159-00063+00025-00213+00211- 82CBOVIX VIX OOPP 20230719 002900000002+00014+00254+00266-00064-00094+00187-04145-005769800005614+ 81CBOVIX VIX OOPC 20230719 003000000112-00119+00180-00058+00048-00175+00251-00008-00013+ 82CBOVIX VIX OOPC 20230719 003000000226+00325-00079-00071+00271+00209-00116+05295+005862940004588+ 81CBOVIX VIX OOPP 20230719 003000000113-00119+00065-00173+00163-00060+00021-00222+00217- 82CBOVIX VIX OOPP 20230719 003000000004-00020+00266+00274-00074-00101+00194-04394-005862940006308+ 81CBOVIX VIX OOPC 20230719 003100000113-00120+00179-00062+00051-00172+00247-00000-00008+ 82CBOVIX VIX OOPC 20230719 003100000219+00319-00067-00063+00261+00202-00110+05053+005927090004312+ 81CBOVIX VIX OOPP 20230719 003100000113-00119+00064-00177+00166-00057+00017-00230+00222- 82CBOVIX VIX OOPP 20230719 003100000011-00026+00278+00282-00084-00109+00201-04636-005927090007001+ 81CBOVIX VIX OOPC 20230719 003200000114-00119+00177-00065+00053-00168+00243-00007+00003+ 82CBOVIX VIX OOPC 20230719 003200000213+00313-00057-00057+00252+00195-00104+04834+006022250004089+ 81CBOVIX VIX OOPP 20230719 003200000114-00119+00062-00180+00169-00053+00013-00236+00227- 82CBOVIX VIX OOPP 20230719 003200000018-00032+00288+00289-00094-00116+00206-04855-006022250007747+ 81CBOVIX VIX OOPC 20230719 003300000114-00119+00175-00068+00056-00165+00239-00012+00001- 82CBOVIX VIX OOPC 20230719 003300000206+00306-00048-00050+00242+00188-00099+04621+006093690003865+ 81CBOVIX VIX OOPP 20230719 003300000114-00119+00060-00183+00171-00050+00009-00242+00231- 82CBOVIX VIX OOPP 20230719 003300000024-00039+00297+00295-00103-00123+00212-05068-006093690008492+ 81CBOVIX VIX OOPC 20230719 003400000113-00118+00173-00070+00057-00161+00235-00018+00005- 82CBOVIX VIX OOPC 20230719 003400000199+00300-00039-00045+00233+00181-00094+04412+006143480003641+ 81CBOVIX VIX OOPP 20230719 003400000114-00117+00058-00185+00173-00045+00005-00248+00235- 82CBOVIX VIX OOPP 20230719 003400000031-00045+00306+00301-00113-00130+00217-05277-006143480009237+ 81CBOVIX VIX OOPC 20230719 003500000113-00116+00170-00071+00059-00156+00230-00022+00008- 82CBOVIX VIX OOPC 20230719 003500000192+00293-00031-00039+00223+00174-00088+04206+006173150003417+ 81CBOVIX VIX OOPP 20230719 003500000113-00116+00055-00186+00174-00041+00000-00252+00239- 82CBOVIX VIX OOPP 20230719 003500000039-00052+00314+00306-00123-00136+00222-05483-006173150009982+ 81CBOVIX VIX OOPC 20230719 003600000112-00114+00167-00072+00060-00151+00225-00026+00012- 82CBOVIX VIX OOPC 20230719 003600000184+00286-00024-00034+00213+00168-00083+04002+006185520003195+ 81CBOVIX VIX OOPP 20230719 003600000112-00114+00053-00187+00176-00036+00004+00256+00242- 82CBOVIX VIX OOPP 20230719 003600000046-00059+00321+00312-00133-00143+00228-05687-006185520010729+ 81CBOVIX VIX OOPC 20230719 003700000112-00113+00165-00073+00061-00148+00221-00029+00014- 82CBOVIX VIX OOPC 20230719 003700000179+00281-00019-00030+00206+00162-00080+03855+006298800003077+ 81CBOVIX VIX OOPP 20230719 003700000112-00112+00050-00188+00176-00033+00008+00259+00244- 82CBOVIX VIX OOPP 20230719 003700000051-00064+00326+00315-00139-00148+00231-05834-006298800011579+ 81CBOVIX VIX OOPC 20230719 003800000111-00111+00163-00073+00062-00145+00218-00032+00016- 82CBOVIX VIX OOPC 20230719 003800000174+00276-00014-00027+00200+00157-00077+03724+006422050002979+ 81CBOVIX VIX OOPP 20230719 003800000111-00111+00048-00188+00177-00029+00012+00261+00246- 82CBOVIX VIX OOPP 20230719 003800000056-00069+00331+00318-00145-00154+00234-05965-006422050012451+ 81CBOVIX VIX OOPC 20230719 003900000110-00109+00161-00073+00062-00142+00214-00034+00017- 82CBOVIX VIX OOPC 20230719 003900000170+00271-00010-00024+00194+00152-00074+03599+006532420002882+ 81CBOVIX VIX OOPP 20230719 003900000110-00109+00046-00188+00177-00026+00016+00263+00248- 82CBOVIX VIX OOPP 20230719 003900000061-00074+00334+00321-00151-00158+00236-06090-006532420013323+ 81CBOVIX VIX OOPC 20230719 004000000109-00108+00158-00073+00062-00138+00211-00035+00019- 82CBOVIX VIX OOPC 20230719 004000000165+00266-00007-00022+00189+00147-00072+03478+006630840002784+ 81CBOVIX VIX OOPP 20230719 004000000109-00107+00044-00188+00178-00023+00019+00265+00249- 82CBOVIX VIX OOPP 20230719 004000000065-00079+00338+00324-00157-00163+00239-06211-006630840014194+ 81CBOVIX VIX OOPC 20230719 004250000106-00103+00153-00073+00063-00130+00202-00039+00022- 82CBOVIX VIX OOPC 20230719 004250000154+00253-00001+00016+00175+00136-00066+03190+006829530002541+ 81CBOVIX VIX OOPP 20230719 004250000107-00103+00038-00187+00178-00015+00028+00268+00252- 82CBOVIX VIX OOPP 20230719 004250000076-00091+00346+00330-00171-00174+00245-06499-006829530016373+ 81CBOVIX VIX OOPC 20230719 004500000103-00098+00146-00071+00063-00122+00192-00041+00025- 82CBOVIX VIX OOPC 20230719 004500000143+00241-00007+00010+00161+00126-00059+02918+006967470002297+ 81CBOVIX VIX OOPP 20230719 004500000104-00097+00032-00185+00178-00006+00037+00270+00255- 82CBOVIX VIX OOPP 20230719 004500000088-00104+00352+00335-00185-00184+00251-06771-006967470018552+ 81CBOVIX VIX OOPC 20230719 004750000100-00092+00140-00069+00062-00113+00183-00042+00027- 82CBOVIX VIX OOPC 20230719 004750000131+00228-00012+00006+00147+00116-00053+02655+007050500002054+ 81CBOVIX VIX OOPP 20230719 004750000100-00092+00025-00183+00177-00002-00047+00272+00257- 82CBOVIX VIX OOPP 20230719 004750000099-00116+00357+00340-00199-00194+00257-07034-007050500020731+ 81CBOVIX VIX OOPC 20230719 005000000097-00088+00135-00067+00061-00107+00176-00042+00028- 82CBOVIX VIX OOPC 20230719 005000000124+00219-00015+00003+00138+00109-00050+02478+007231900001919+ 81CBOVIX VIX OOPP 20230719 005000000097-00088+00021-00181+00177-00008-00054+00272+00258- 82CBOVIX VIX OOPP 20230719 005000000107-00126+00360+00343-00207-00201+00261-07211-007231900023018+ 81CBOVIX VIX OOPC 20230719 005500000091-00080+00125-00062+00059-00096+00161-00042+00029- 82CBOVIX VIX OOPC 20230719 005500000109+00200-00020+00002-00121+00096-00043+02147+007490430001648+ 81CBOVIX VIX OOPP 20230719 005500000092-00079+00011-00176+00175-00020-00068+00271+00260- 82CBOVIX VIX OOPP 20230719 005500000121-00144+00364+00348-00225-00215+00268-07542-007490430027593+ 81CBOVIX VIX OOPC 20230719 006000000085-00073+00116-00058+00056-00086+00149-00041+00030- 82CBOVIX VIX OOPC 20230719 006000000097+00184-00022+00005-00107+00085-00037+01880+007712120001431+ 81CBOVIX VIX OOPP 20230719 006000000086-00072+00002-00172+00172-00030-00080+00270+00261- 82CBOVIX VIX OOPP 20230719 006000000134-00160+00366+00351-00239-00226+00274-07809-007712120032221+ 81CBOVIX VIX OOPC 20230719 006500000079-00065+00106-00053+00053-00076+00136-00039+00030- 82CBOVIX VIX OOPC 20230719 006500000085+00168-00023+00008-00093+00074-00032+01626+007835200001215+ 81CBOVIX VIX OOPP 20230719 006500000080-00064+00007+00167+00169-00040-00093+00268+00261- 82CBOVIX VIX OOPP 20230719 006500000146-00176+00367+00354-00253-00236+00279-08063-007835200036849+ 81CBOVIX VIX OOPC 20230719 007000000072-00057+00096-00047+00050-00065+00123-00036+00029- 82CBOVIX VIX OOPC 20230719 007000000072+00151-00023+00010-00078+00064-00026+01377+007863350000998+ 81CBOVIX VIX OOPP 20230719 007000000073-00055+00017+00161+00166-00051-00106+00265+00260- 82CBOVIX VIX OOPP 20230719 007000000159-00193+00367+00356-00268-00246+00285-08312-007863350041478+ 81CBOVIX VIX OOPC 20230719 007500000069-00053+00091-00044+00048-00061+00116-00034+00028- 82CBOVIX VIX OOPC 20230719 007500000067+00142-00023+00011-00073+00059-00024+01268+008104440000926+ 81CBOVIX VIX OOPP 20230719 007500000070-00052+00022+00158+00164-00056-00113+00263+00260- 82CBOVIX VIX OOPP 20230719 007500000164-00202+00367+00357-00274-00251+00287-08421-008104440046251+ 81CBOVIX VIX OOPC 20230719 008000000065-00050+00086-00042+00046-00056+00109-00033+00028- 82CBOVIX VIX OOPC 20230719 008000000062+00134-00022+00011-00067+00054-00022+01165+008302190000855+ 81CBOVIX VIX OOPP 20230719 008000000067-00048+00027+00155+00162-00060-00119+00261+00259- 82CBOVIX VIX OOPP 20230719 008000000169-00210+00366+00358-00279-00256+00289-08523-008302190051024+ 81CBOVIX VIX OOPC 20230719 008500000062-00046+00082-00039+00044-00052+00103-00031+00027- 82CBOVIX VIX OOPC 20230719 008500000058+00126-00022+00011-00062+00050-00020+01068+008460710000783+ 81CBOVIX VIX OOPP 20230719 008500000063-00044+00032+00152+00160-00064-00125+00259+00258- 82CBOVIX VIX OOPP 20230719 008500000174-00218+00365+00358-00285-00260+00291-08621-008460710055797+ 81CBOVIX VIX OOPC 20230719 009000000058-00043+00077-00036+00041-00048+00097-00029+00026- 82CBOVIX VIX OOPC 20230719 009000000053+00118-00021+00012-00057+00046-00019+00974+008582730000711+ 81CBOVIX VIX OOPP 20230719 009000000060-00041+00036+00150+00158-00069-00132+00257+00258- 82CBOVIX VIX OOPP 20230719 009000000179-00225+00364+00358-00290-00264+00292-08714-008582730060571+ 81CBOVIX VIX OOPC 20230719 009500000055-00039+00072-00034+00039-00044+00090-00027+00025- 82CBOVIX VIX OOPC 20230719 009500000048+00110-00020+00012-00051+00042-00017+00883+008669760000640+ 81CBOVIX VIX OOPP 20230719 009500000057-00037+00041+00147+00156-00073-00138+00255+00257- 82CBOVIX VIX OOPP 20230719 009500000184-00233+00363+00359-00296-00268+00294-08806-008669760065344+ 81CBOVIX VIX OOPC 20230719 010000000052-00036+00068-00031+00037-00041+00085-00026+00024- 82CBOVIX VIX OOPC 20230719 010000000044+00104-00019+00012-00047+00038-00015+00811+008772150000585+ 81CBOVIX VIX OOPP 20230719 010000000054-00034+00045+00144+00154-00076-00143+00254+00256- 82CBOVIX VIX OOPP 20230719 010000000188-00239+00362+00359-00300-00272+00296-08878-008772150070134+ 81CBOVIX VIX OOPC 20230719 011000000046-00031+00060-00027+00034-00034+00075-00023+00022- 82CBOVIX VIX OOPC 20230719 011000000037+00091-00017+00011-00039+00032-00013+00676+008907520000480+ 81CBOVIX VIX OOPP 20230719 011000000049-00029+00053+00140+00151-00083-00153+00250+00254- 82CBOVIX VIX OOPP 20230719 011000000195-00252+00360+00359-00308-00277+00299-09013-008907520079719+ 81CBOVIX VIX OOPC 20230719 012000000042-00027+00054-00024+00030-00029+00067-00020+00020- 82CBOVIX VIX OOPC 20230719 012000000032+00081-00016+00011-00034+00028-00011+00576+009048130000405+ 81CBOVIX VIX OOPP 20230719 012000000044-00024+00059+00136+00148-00088-00161+00247+00253- 82CBOVIX VIX OOPP 20230719 012000000201-00261+00358+00359-00314-00282+00301-09113-009048130089334+ 81CBOVIX VIX OOPC 20230719 013000000038-00024+00049-00021+00028-00026+00061-00018+00019- 82CBOVIX VIX OOPC 20230719 013000000028+00073-00014+00011-00030+00024-00009+00504+009204870000353+ 81CBOVIX VIX OOPP 20230719 013000000041-00021+00063+00133+00146-00092-00166+00245+00252- 82CBOVIX VIX OOPP 20230719 013000000205-00269+00357+00359-00318-00285+00302-09185-009204870098972+ 81CBOVIX VIX OOPC 20230719 014000000034-00021+00044-00018+00025-00023+00054-00016+00017- 82CBOVIX VIX OOPC 20230719 014000000024+00066-00013+00010-00025+00021-00008+00435+009302250000301+ 81CBOVIX VIX OOPP 20230719 014000000037-00018+00068+00130+00144-00096-00172+00243+00251- 82CBOVIX VIX OOPP 20230719 014000000209-00276+00355+00358-00323-00288+00304-09254-009302250108610+ 81CBOVIX VIX OOPC 20230719 015000000030-00018+00039-00016+00023-00019+00048-00014+00016- 82CBOVIX VIX OOPC 20230719 015000000020+00058-00011+00009-00021+00018-00007+00367+009338220000250+ 81CBOVIX VIX OOPP 20230719 015000000034-00014+00073+00127+00141-00099-00178+00240+00249- 82CBOVIX VIX OOPP 20230719 015000000213-00283+00353+00358-00327-00291+00305-09322-009338220118248+ 81CBOVIXW VIX OOPC 20221123 001000000000-00000-00380-00380-00379+00379+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221123 001000000759+01139-01139-01135+01138+01025-00437+09987+007165620014557+ 81CBOVIXW VIX OOPP 20221123 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221123 001000000000+00000+00000+00004-00000+00000+00299-00000+007165620000000+ 81CBOVIXW VIX OOPC 20221123 001050000000-00000-00380-00380-00379+00379+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221123 001050000759+01139-01139-01131+01138+01025-00422+09987+007165620014057+ 81CBOVIXW VIX OOPP 20221123 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221123 001050000000+00000+00000+00007-00000+00000+00314-00000+007165620000000+ 81CBOVIXW VIX OOPC 20221123 001100000000-00000-00380-00380-00379+00379+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221123 001100000759+01139-01139-01125+01138+01025-00407+09987+007165620013558+ 81CBOVIXW VIX OOPP 20221123 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221123 001100000000+00000+00000+00014-00000-00000+00329-00000+007165620000000+ 81CBOVIXW VIX OOPC 20221123 001150000000-00000-00380-00380-00379+00379+00760-00760-00758+ 82CBOVIXW VIX OOPC 20221123 001150000759+01139-01139-01115+01138+01025-00392+09987+007165620013059+ 81CBOVIXW VIX OOPP 20221123 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221123 001150000000+00000+00000+00023-00000-00000+00344-00000+007165620000000+ 81CBOVIXW VIX OOPC 20221123 001200000000-00000-00380-00380-00379+00379+00760-00760-00757+ 82CBOVIXW VIX OOPC 20221123 001200000759+01139-01139-01102+01136+01025-00377+09987+007165620012559+ 81CBOVIXW VIX OOPP 20221123 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221123 001200000000+00000+00000+00037-00002-00000+00359-00000+007165620000000+ 81CBOVIXW VIX OOPC 20221123 001250000000-00000-00380-00380-00379+00379+00760-00760-00756+ 82CBOVIXW VIX OOPC 20221123 001250000759+01139-01139-01084+01130+01025-00362+09987+007165620012060+ 81CBOVIXW VIX OOPP 20221123 001250000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221123 001250000000+00000+00000+00055-00008-00000+00374-00000+007165620000000+ 81CBOVIXW VIX OOPC 20221123 001300000000-00000-00380-00380-00379+00379+00760-00760-00754+ 82CBOVIXW VIX OOPC 20221123 001300000759+01139-01139-01061+01115+01025-00347+09987+007165620011560+ 81CBOVIXW VIX OOPP 20221123 001300000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221123 001300000000+00000+00000+00077-00024-00000+00389-00000+007165620000000+ 81CBOVIXW VIX OOPC 20221123 001350000000-00000-00380-00380-00379+00379+00760-00760-00750+ 82CBOVIXW VIX OOPC 20221123 001350000759+01139-01139-01034+01088+01025-00332+09987+007165620011061+ 81CBOVIXW VIX OOPP 20221123 001350000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221123 001350000000+00000+00000+00104-00051-00000+00404-00000+007165620000000+ 81CBOVIXW VIX OOPC 20221123 001400000000-00000-00380-00380-00379+00379+00760-00760-00744+ 82CBOVIXW VIX OOPC 20221123 001400000759+01139-01139-01002+01049+01025-00317+09987+007165620010562+ 81CBOVIXW VIX OOPP 20221123 001400000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20221123 001400000000-00000+00000+00136-00089-00000+00419-00000+007165620000000+ 81CBOVIXW VIX OOPC 20221123 001450000000-00000-00380-00380-00378+00379+00760-00760-00736+ 82CBOVIXW VIX OOPC 20221123 001450000759+01139-01139-00967+01004+01025-00302+09987+007165620010062+ 81CBOVIXW VIX OOPP 20221123 001450000000-00000+00000+00000+00001-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20221123 001450000000-00000+00000+00172-00134-00000+00434-00000+007165620000000+ 81CBOVIXW VIX OOPC 20221123 001500000000-00000-00380-00380-00377+00379+00760-00760-00725+ 82CBOVIXW VIX OOPC 20221123 001500000758+01139-01139-00928+00956+01025-00287+09986+007165620009563+ 81CBOVIXW VIX OOPP 20221123 001500000000-00000+00000+00000+00003-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20221123 001500000001-00000+00000+00211-00183-00000+00449-00000+007165620000000+ 81CBOVIXW VIX OOPC 20221123 001600000001-00000-00380-00380-00372+00379+00760-00760-00693+ 82CBOVIXW VIX OOPC 20221123 001600000750+01139-01139-00843+00856+01025-00257+09983+007165620008565+ 81CBOVIXW VIX OOPP 20221123 001600000000-00000+00000+00000+00007-00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20221123 001600000009-00000+00000+00296-00282-00000+00479-00003-007165620000000+ 81CBOVIXW VIX OOPC 20221123 001700000002-00000-00380-00380-00363+00380+00759-00759-00647+ 82CBOVIXW VIX OOPC 20221123 001700000717+01139-01139-00750+00757+01025-00227+09968+007165620007567+ 81CBOVIXW VIX OOPP 20221123 001700000001-00000+00000+00000+00016-00000+00000+00000+00112- 82CBOVIXW VIX OOPP 20221123 001700000042-00000+00000+00388-00382-00000+00509-00018-007165620000002+ 81CBOVIXW VIX OOPC 20221123 001800000003-00001+00379-00379-00347+00380+00759-00759-00587+ 82CBOVIXW VIX OOPC 20221123 001800000648+01138-01138-00655+00657+01025-00197+09918+007165620006574+ 81CBOVIXW VIX OOPP 20221123 001800000003-00001+00000+00001+00033-00000+00001+00001+00172- 82CBOVIXW VIX OOPP 20221123 001800000111-00001+00001+00484-00481-00000+00539-00068-007165620000008+ 81CBOVIXW VIX OOPC 20221123 001900000007-00002+00378-00377-00322+00378+00757-00757-00516+ 82CBOVIXW VIX OOPC 20221123 001900000558+01137-01137-00558+00559+01024-00168+09783+007165620005593+ 81CBOVIXW VIX OOPP 20221123 001900000006-00002+00002+00003+00058-00001-00002+00003+00243- 82CBOVIXW VIX OOPP 20221123 001900000201-00002+00003+00581-00579-00001+00568-00203-007165620000025+ 81CBOVIXW VIX OOPC 20221123 002000000011-00006+00376-00374-00290+00368+00754-00753-00439+ 82CBOVIXW VIX OOPC 20221123 002000000463+01133-01133-00463+00463+01023-00139+09538+006960860004629+ 81CBOVIXW VIX OOPP 20221123 002000000011-00006+00004+00006+00090-00012-00006+00006+00320- 82CBOVIXW VIX OOPP 20221123 002000000296-00006+00006+00676-00676-00002+00597-00449-006960860000060+ 81CBOVIXW VIX OOPC 20221123 002100000018-00015+00369-00364-00248+00334+00744-00744-00359+ 82CBOVIXW VIX OOPC 20221123 002100000373+01124-01124-00372+00373+01020-00112+09001+007080960003726+ 81CBOVIXW VIX OOPP 20221123 002100000017-00015+00010+00015+00132-00046-00015+00016+00400- 82CBOVIXW VIX OOPP 20221123 002100000387-00015+00016+00766-00766-00005+00624-00985-007080960000155+ 81CBOVIXW VIX OOPC 20221123 002200000024-00029+00359-00349-00203+00277+00730-00729-00281+ 82CBOVIXW VIX OOPC 20221123 002200000288+01109-01108-00288+00288+01016-00086+08257+006949030002877+ 81CBOVIXW VIX OOPP 20221123 002200000024-00029+00021+00030+00176-00102-00029+00031+00479- 82CBOVIXW VIX OOPP 20221123 002200000472-00030+00031+00851-00851-00009+00650-01729-006949030000305+ 81CBOVIXW VIX OOPC 20221123 002300000030-00046+00343-00327-00157+00209+00709-00706-00207+ 82CBOVIXW VIX OOPC 20221123 002300000210+01086-01086-00210+00210+01009-00063+07269+006696660002103+ 81CBOVIXW VIX OOPP 20221123 002300000030-00046+00036+00053+00223-00171-00051+00053+00552- 82CBOVIXW VIX OOPP 20221123 002300000549-00053+00053+00929-00929-00016+00673-02717-006696660000530+ 81CBOVIXW VIX OOPC 20221123 002400000033-00065+00315-00280-00119+00157+00666-00659-00155+ 82CBOVIXW VIX OOPC 20221123 002400000157+01040-01039-00157+00157+00995-00047+05965+007225780001574+ 81CBOVIXW VIX OOPP 20221123 002400000033-00065+00065+00100+00261-00223-00093+00100+00604- 82CBOVIXW VIX OOPP 20221123 002400000602-00099+00100+00981-00981-00030+00689-04022-007225780001000+ 81CBOVIXW VIX OOPC 20221123 002500000032-00070+00280-00216-00093+00125+00610-00592-00123+ 82CBOVIXW VIX OOPC 20221123 002500000125+00976-00971-00125+00125+00975-00038+04822+008120620001250+ 81CBOVIXW VIX OOPP 20221123 002500000032-00070+00100+00164+00287-00255-00149+00167+00636- 82CBOVIXW VIX OOPP 20221123 002500000634-00163+00167+01014-01014-00050+00699-05164-008120620001675+ 81CBOVIXW VIX OOPC 20221123 002600000030-00064+00247-00160-00070+00093+00556-00524-00092+ 82CBOVIXW VIX OOPC 20221123 002600000094+00912-00903-00093+00094+00954-00028+03850+008461230000935+ 81CBOVIXW VIX OOPP 20221123 002600000030-00064+00133+00220+00309-00286-00203+00236+00667- 82CBOVIXW VIX OOPP 20221123 002600000666-00227+00236+01045-01045-00071+00708-06136-008461230002358+ 81CBOVIXW VIX OOPC 20221123 002700000027-00055+00215-00109-00054+00072+00500-00447-00071+ 82CBOVIXW VIX OOPC 20221123 002700000072+00842-00825-00072+00072+00931-00022+03075+008913390000720+ 81CBOVIXW VIX OOPP 20221123 002700000027-00055+00165+00271+00326-00308-00259+00312+00688- 82CBOVIXW VIX OOPP 20221123 002700000687-00297+00314+01067-01067-00094+00715-06911-008913390003142+ 81CBOVIXW VIX OOPC 20221123 002800000024-00047+00186-00071-00043+00057+00446-00369-00057+ 82CBOVIXW VIX OOPC 20221123 002800000057+00771-00740-00057+00058+00905-00017+02490+009446080000575+ 81CBOVIXW VIX OOPP 20221123 002800000024-00047+00193+00309+00337-00322-00313+00390+00703- 82CBOVIXW VIX OOPP 20221123 002800000702-00368+00399+01082-01082-00120+00719-07496-009446080003996+ 81CBOVIXW VIX OOPC 20221123 002900000020-00041+00162-00045-00036+00048+00397-00297-00048+ 82CBOVIXW VIX OOPC 20221123 002900000048+00702-00651-00048+00049+00878-00015+02078+010099740000485+ 81CBOVIXW VIX OOPP 20221123 002900000020-00041+00218+00335+00344-00331-00363+00462+00712- 82CBOVIXW VIX OOPP 20221123 002900000711-00437+00488+01091-01091-00147+00722-07908-010099740004904+ 81CBOVIXW VIX OOPC 20221123 003000000017-00037+00141-00028-00031+00042+00353-00237-00042+ 82CBOVIXW VIX OOPC 20221123 003000000042+00638-00565-00042+00043+00850-00013+01782+010797820000425+ 81CBOVIXW VIX OOPP 20221123 003000000018-00036+00238+00351+00348-00337-00406+00522+00718- 82CBOVIXW VIX OOPP 20221123 003000000717-00500+00574+01097-01097-00175+00724-08205-010797820005843+ 81CBOVIXW VIX OOPC 20221123 003100000015-00032+00124-00017-00027+00037+00315-00188-00036+ 82CBOVIXW VIX OOPC 20221123 003100000037+00580-00485-00037+00037+00821-00011+01532+011388170000370+ 81CBOVIXW VIX OOPP 20221123 003100000015-00032+00256+00362+00353-00343-00444+00571+00723- 82CBOVIXW VIX OOPP 20221123 003100000722-00559+00654+01102-01102-00204+00725-08455-011388170006787+ 81CBOVIXW VIX OOPC 20221123 003200000013-00029+00109-00010-00024+00033+00282-00150-00032+ 82CBOVIXW VIX OOPC 20221123 003200000033+00528-00414-00033+00033+00793-00010+01341+011990780000330+ 81CBOVIXW VIX OOPP 20221123 003200000013-00029+00270+00370+00356-00347-00477+00609+00727- 82CBOVIXW VIX OOPP 20221123 003200000727-00611+00724+01106-01106-00232+00726-08645-011990780007746+ 81CBOVIXW VIX OOPC 20221123 003250000012-00028+00103-00007-00023+00031+00267-00134-00030+ 82CBOVIXW VIX OOPC 20221123 003250000031+00503-00382-00031+00031+00778-00009+01253+012250380000310+ 81CBOVIXW VIX OOPP 20221123 003250000012-00027+00277+00373+00357-00349-00492+00625+00729- 82CBOVIXW VIX OOPP 20221123 003250000729-00636+00757+01108-01108-00247+00727-08733-012250380008225+ 81CBOVIXW VIX OOPC 20221123 003300000011-00026+00096-00004-00021+00029+00253-00120-00028+ 82CBOVIXW VIX OOPC 20221123 003300000029+00480-00352-00029+00029+00764-00009+01169+012482490000290+ 81CBOVIXW VIX OOPP 20221123 003300000011-00026+00283+00375+00359-00351-00506+00639+00731- 82CBOVIXW VIX OOPP 20221123 003300000731-00659+00787+01110-01110-00261+00728-08818-012482490008704+ 81CBOVIXW VIX OOPC 20221123 003400000010-00023+00085-00001-00019+00026+00226-00096-00025+ 82CBOVIXW VIX OOPC 20221123 003400000026+00436-00299-00026+00026+00735-00008+01026+012947370000257+ 81CBOVIXW VIX OOPP 20221123 003400000010-00023+00294+00378+00361-00354-00532+00663+00735- 82CBOVIXW VIX OOPP 20221123 003400000734-00702+00840+01114-01114-00290+00729-08961-012947370009670+ 81CBOVIXW VIX OOPC 20221123 003500000008-00021+00076-00001+00017+00023+00204-00078-00023+ 82CBOVIXW VIX OOPC 20221123 003500000023+00398-00254-00023+00023+00706-00007+00916+013438980000232+ 81CBOVIXW VIX OOPP 20221123 003500000009-00021+00303+00381+00363-00357-00555+00681+00737- 82CBOVIXW VIX OOPP 20221123 003500000736-00740+00885+01116-01116-00319+00729-09070-013438980010644+ 81CBOVIXW VIX OOPC 20221123 003600000007-00019+00068-00003+00015+00021+00184-00063-00020+ 82CBOVIXW VIX OOPC 20221123 003600000021+00363-00215-00021+00021+00678-00006+00814+013855020000208+ 81CBOVIXW VIX OOPP 20221123 003600000008-00019+00311+00382+00365-00359-00575+00696+00739- 82CBOVIXW VIX OOPP 20221123 003600000739-00775+00923+01119-01119-00347+00730-09172-013855020011618+ 81CBOVIXW VIX OOPC 20221123 003700000006-00018+00061-00004+00014+00019+00167-00052-00019+ 82CBOVIXW VIX OOPC 20221123 003700000019+00333-00184-00019+00019+00649-00006+00738+014318170000191+ 81CBOVIXW VIX OOPP 20221123 003700000007-00017+00318+00383+00366-00361-00592+00707+00741- 82CBOVIXW VIX OOPP 20221123 003700000741-00806+00954+01120-01120-00376+00731-09248-014318170012600+ 81CBOVIXW VIX OOPC 20221123 003750000006-00017+00058-00004+00013+00018+00160-00047-00018+ 82CBOVIXW VIX OOPC 20221123 003750000018+00319-00171-00018+00018+00635-00006+00705+014548960000184+ 81CBOVIXW VIX OOPP 20221123 003750000006-00016+00321+00384+00367-00362-00599+00712+00742- 82CBOVIXW VIX OOPP 20221123 003750000741-00820+00968+01121-01121-00390+00731-09281-014548960013092+ 81CBOVIXW VIX OOPC 20221123 003800000006-00016+00055-00005+00013+00018+00152-00043-00017+ 82CBOVIXW VIX OOPC 20221123 003800000018+00306-00158-00018+00018+00621-00005+00674+014767090000176+ 81CBOVIXW VIX OOPP 20221123 003800000006-00016+00324+00384+00367-00362-00607+00716+00743- 82CBOVIXW VIX OOPP 20221123 003800000742-00833+00980+01122-01122-00404+00731-09313-014767090013584+ 81CBOVIXW VIX OOPC 20221123 003900000005-00015+00050-00005+00012+00016+00139-00036-00016+ 82CBOVIXW VIX OOPC 20221123 003900000016+00281-00137-00016+00016+00594-00005+00618+015196030000164+ 81CBOVIXW VIX OOPP 20221123 003900000005-00015+00329+00384+00368-00364-00620+00723+00744- 82CBOVIXW VIX OOPP 20221123 003900000743-00857+01002+01123-01123-00431+00731-09369-015196030014571+ 81CBOVIXW VIX OOPC 20221123 004000000004-00014+00045-00005+00011+00015+00127-00030-00015+ 82CBOVIXW VIX OOPC 20221123 004000000015+00259-00118-00015+00015+00567-00005+00565+015579270000151+ 81CBOVIXW VIX OOPP 20221123 004000000005-00013+00334+00385+00369-00365-00632+00729+00745- 82CBOVIXW VIX OOPP 20221123 004000000745-00879+01020+01124-01124-00458+00732-09422-015579270015557+ 81CBOVIXW VIX OOPC 20221123 004250000003-00012+00037-00006+00010+00013+00104-00020-00013+ 82CBOVIXW VIX OOPC 20221123 004250000013+00215-00085-00013+00013+00504-00004+00473+016598060000130+ 81CBOVIXW VIX OOPP 20221123 004250000004-00012+00342+00385+00371-00367-00655+00739+00747- 82CBOVIXW VIX OOPP 20221123 004250000747-00924+01053+01126-01126-00521+00733-09513-016598060018033+ 81CBOVIXW VIX OOPC 20221123 004500000002-00011+00030-00006+00009+00012+00087-00014-00011+ 82CBOVIXW VIX OOPC 20221123 004500000012+00182-00064-00012+00012+00447-00004+00414+017628520000118+ 81CBOVIXW VIX OOPP 20221123 004500000003-00010+00349+00385+00372-00369-00671+00745+00748- 82CBOVIXW VIX OOPP 20221123 004500000748-00957+01074+01128-01128-00578+00733-09572-017628520020518+ 81CBOVIXW VIX OOPC 20221123 004750000001-00010+00026-00006+00008+00011+00074-00009-00010+ 82CBOVIXW VIX OOPC 20221123 004750000011+00155-00049-00011+00011+00397-00003+00362+018517820000106+ 81CBOVIXW VIX OOPP 20221123 004750000002-00009+00353+00385+00373-00370-00685+00749+00750- 82CBOVIXW VIX OOPP 20221123 004750000749-00983+01089+01129-01129-00628+00733-09625-018517820023002+ 81CBOVIXW VIX OOPC 20221123 005000000001-00009+00022-00006+00007+00010+00064-00007-00010+ 82CBOVIXW VIX OOPC 20221123 005000000010+00135-00039-00010+00010+00353-00003+00328+019437810000099+ 81CBOVIXW VIX OOPP 20221123 005000000002-00008+00357+00385+00373-00371-00694+00752+00751- 82CBOVIXW VIX OOPP 20221123 005000000750-01004+01099+01130-01130-00672+00734-09658-019437810025492+ 81CBOVIXW VIX OOPC 20221123 005500000000-00008+00016-00005+00006+00008+00049-00003-00008+ 82CBOVIXW VIX OOPC 20221123 005500000009+00104-00025-00008+00009+00282-00003+00270+021002550000085+ 81CBOVIXW VIX OOPP 20221123 005500000001-00007+00362+00384+00374-00372-00709+00755+00752- 82CBOVIXW VIX OOPP 20221123 005500000752-01034+01113+01131-01131-00743+00734-09717-021002550030472+ 81CBOVIXW VIX OOPC 20221123 006000000000+00007+00013-00005+00006+00007+00039-00001-00007+ 82CBOVIXW VIX OOPC 20221123 006000000007+00082-00017-00007+00007+00228-00002+00229+022392820000075+ 81CBOVIXW VIX OOPP 20221123 006000000001-00006+00366+00384+00375-00373-00720+00757+00753- 82CBOVIXW VIX OOPP 20221123 006000000753-01055+01120+01133-01133-00796+00734-09758-022392820035455+ 81CBOVIXW VIX OOPC 20221123 006500000001+00006+00010-00005+00005+00006+00031-00000-00006+ 82CBOVIXW VIX OOPC 20221123 006500000006+00066-00012-00006+00006+00187-00002+00193+023543190000065+ 81CBOVIXW VIX OOPP 20221123 006500000001-00005+00368+00383+00376-00374-00727+00758+00754- 82CBOVIXW VIX OOPP 20221123 006500000754-01071+01126+01134-01134-00838+00735-09793-023543190040439+ 81CBOVIXW VIX OOPC 20221123 007000000001+00006+00008-00004+00005+00006+00026-00000+00006+ 82CBOVIXW VIX OOPC 20221123 007000000006+00056-00009-00006+00006+00156-00002+00173+024727220000060+ 81CBOVIXW VIX OOPP 20221123 007000000001-00004+00370+00383+00376-00375-00732+00758+00755- 82CBOVIXW VIX OOPP 20221123 007000000755-01082+01128+01134-01134-00868+00735-09813-024727220045428+ 81CBOVIXW VIX OOPC 20221123 007500000001+00005+00007-00004+00004+00005+00022-00001+00005+ 82CBOVIXW VIX OOPC 20221123 007500000005+00047-00007-00005+00005+00132-00002+00155+025761520000055+ 81CBOVIXW VIX OOPP 20221123 007500000001-00004+00371+00382+00377-00376-00736+00759+00756- 82CBOVIXW VIX OOPP 20221123 007500000755-01090+01131+01135-01135-00892+00735-09832-025761520050417+ 81CBOVIXW VIX OOPC 20221123 008000000001+00005+00006-00004+00004+00005+00018-00001+00005+ 82CBOVIXW VIX OOPC 20221123 008000000005+00040-00005-00005+00005+00113-00002+00138+026661220000050+ 81CBOVIXW VIX OOPP 20221123 008000000001-00003+00372+00382+00378-00376-00739+00759+00756- 82CBOVIXW VIX OOPP 20221123 008000000756-01097+01132+01136-01136-00912+00735-09848-026661220055405+ 81CBOVIXW VIX OOPC 20221123 008500000001+00004+00005-00003+00003+00004+00016-00001+00004+ 82CBOVIXW VIX OOPC 20221123 008500000004+00034-00004-00004+00004+00096-00001+00123+027435590000045+ 81CBOVIXW VIX OOPP 20221123 008500000001-00002+00373+00381+00378-00377-00742+00759+00757- 82CBOVIXW VIX OOPP 20221123 008500000757-01103+01133+01136-01136-00928+00735-09864-027435590060394+ 81CBOVIXW VIX OOPC 20221123 009000000001+00004+00004-00003+00003+00004+00013-00001+00004+ 82CBOVIXW VIX OOPC 20221123 009000000004+00030-00003-00004+00004+00083-00001+00108+028090690000040+ 81CBOVIXW VIX OOPP 20221123 009000000001-00002+00374+00381+00379-00378-00744+00759+00758- 82CBOVIXW VIX OOPP 20221123 009000000757-01107+01134+01137-01137-00941+00736-09878-028090690065383+ 81CBOVIXW VIX OOPC 20221123 009500000001+00003+00003-00003+00003+00003+00011-00001+00003+ 82CBOVIXW VIX OOPC 20221123 009500000003+00025-00002-00003+00003+00071-00001+00094+028628130000035+ 81CBOVIXW VIX OOPP 20221123 009500000001-00001+00374+00380+00379-00378-00746+00758+00758- 82CBOVIXW VIX OOPP 20221123 009500000758-01112+01135+01138-01138-00953+00736-09892-028628130070371+ 81CBOVIXW VIX OOPC 20221123 010000000001+00003+00003-00002+00002+00003+00009-00001+00003+ 82CBOVIXW VIX OOPC 20221123 010000000003+00021-00001-00003+00003+00061-00001+00081+029044320000030+ 81CBOVIXW VIX OOPP 20221123 010000000001-00001+00375+00380+00380-00379-00747+00758+00759- 82CBOVIXW VIX OOPP 20221123 010000000759-01115+01135+01138-01138-00963+00736-09906-029044320075360+ 81CBOVIXW VIX OOPC 20221130 001000000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIXW VIX OOPC 20221130 001000000758+01139-01139-01129+01138+01024-00453+09980+007109240015095+ 81CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00008-00000+00000+00299-00000+007109240000000+ 81CBOVIXW VIX OOPC 20221130 001050000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20221130 001050000758+01139-01139-01124+01138+01024-00438+09980+007109240014596+ 81CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00014-00000+00000+00314-00000+007109240000000+ 81CBOVIXW VIX OOPC 20221130 001100000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20221130 001100000758+01139-01139-01116+01138+01024-00423+09980+007109240014097+ 81CBOVIXW VIX OOPP 20221130 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221130 001100000000+00000+00000+00022-00000-00000+00329-00000+007109240000000+ 81CBOVIXW VIX OOPC 20221130 001150000000-00000-00380-00380-00379+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20221130 001150000758+01139-01139-01106+01137+01024-00408+09980+007109240013598+ 81CBOVIXW VIX OOPP 20221130 001150000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221130 001150000000+00000+00000+00032-00000-00000+00344-00000+007109240000000+ 81CBOVIXW VIX OOPC 20221130 001200000000-00000-00380-00380-00378+00379+00759-00759-00753+ 82CBOVIXW VIX OOPC 20221130 001200000758+01138-01138-01092+01136+01024-00393+09980+007109240013099+ 81CBOVIXW VIX OOPP 20221130 001200000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221130 001200000000+00000+00000+00046-00002-00000+00359-00000+007109240000000+ 81CBOVIXW VIX OOPC 20221130 001250000000-00000-00380-00380-00378+00379+00759-00759-00750+ 82CBOVIXW VIX OOPC 20221130 001250000758+01138-01138-01075+01131+01024-00378+09980+007109240012600+ 81CBOVIXW VIX OOPP 20221130 001250000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20221130 001250000000+00000+00000+00063-00006-00000+00374-00000+007109240000000+ 81CBOVIXW VIX OOPC 20221130 001300000001-00000-00380-00380-00378+00379+00759-00759-00746+ 82CBOVIXW VIX OOPC 20221130 001300000758+01138-01138-01055+01122+01024-00363+09979+007109240012101+ 81CBOVIXW VIX OOPP 20221130 001300000000-00000+00000-00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20221130 001300000000+00000+00000+00083-00016-00000+00389-00000+007109240000000+ 81CBOVIXW VIX OOPC 20221130 001350000001-00000-00380-00380-00377+00379+00759-00759-00740+ 82CBOVIXW VIX OOPC 20221130 001350000758+01138-01138-01031+01105+01024-00348+09979+007109240011602+ 81CBOVIXW VIX OOPP 20221130 001350000000-00000+00000-00000+00002-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20221130 001350000000-00000+00000+00107-00033-00000+00404-00000+007109240000000+ 81CBOVIXW VIX OOPC 20221130 001400000001-00000-00380-00380-00375+00379+00759-00759-00732+ 82CBOVIXW VIX OOPC 20221130 001400000758+01138-01138-01003+01079+01024-00333+09978+007109240011103+ 81CBOVIXW VIX OOPP 20221130 001400000000-00000+00000-00000+00004-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20221130 001400000000-00000+00000+00134-00059-00000+00419-00001-007109240000000+ 81CBOVIXW VIX OOPC 20221130 001450000001-00000-00380-00380-00373+00379+00759-00759-00722+ 82CBOVIXW VIX OOPC 20221130 001450000758+01138-01138-00973+01044+01024-00318+09977+007109240010604+ 81CBOVIXW VIX OOPP 20221130 001450000001-00000+00000-00000+00006-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20221130 001450000000-00000+00000+00165-00094-00000+00434-00002-007109240000000+ 81CBOVIXW VIX OOPC 20221130 001500000002-00000-00380-00380-00370+00379+00759-00759-00709+ 82CBOVIXW VIX OOPC 20221130 001500000757+01138-01138-00940+01003+01024-00303+09974+007109240010105+ 81CBOVIXW VIX OOPP 20221130 001500000001-00000+00000-00000+00009-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20221130 001500000001-00000+00000+00198-00135-00000+00449-00005-007109240000001+ 81CBOVIXW VIX OOPC 20221130 001600000003-00000-00380-00379-00362+00379+00759-00759-00677+ 82CBOVIXW VIX OOPC 20221130 001600000750+01138-01138-00865+00910+01024-00273+09959+007109240009109+ 81CBOVIXW VIX OOPP 20221130 001600000003-00000+00000-00000+00017-00000+00000+00000+00081- 82CBOVIXW VIX OOPP 20221130 001600000008-00000+00000+00272-00228-00000+00479-00020-007109240000003+ 81CBOVIXW VIX OOPC 20221130 001700000006-00001+00380-00379-00348+00380+00758-00758-00635+ 82CBOVIXW VIX OOPC 20221130 001700000727+01137-01137-00783+00812+01024-00244+09916+007109240008118+ 81CBOVIXW VIX OOPP 20221130 001700000006-00001+00000-00001+00031-00001+00001+00001+00124- 82CBOVIXW VIX OOPP 20221130 001700000032-00001+00001+00355-00326-00000+00509-00063-007109240000009+ 81CBOVIXW VIX OOPC 20221130 001800000010-00002+00380-00377-00329+00381+00757-00756-00582+ 82CBOVIXW VIX OOPC 20221130 001800000678+01136-01136-00696+00714+01024-00214+09817+007109240007136+ 81CBOVIXW VIX OOPP 20221130 001800000010-00002+00000-00003+00051-00002+00002+00003+00176- 82CBOVIXW VIX OOPP 20221130 001800000081-00002+00003+00442-00424-00001+00538-00162-007109240000025+ 81CBOVIXW VIX OOPC 20221130 001900000016-00005+00379-00375-00305+00380+00755-00754-00525+ 82CBOVIXW VIX OOPC 20221130 001900000607+01133-01133-00607+00616+01023-00185+09670+006851480006163+ 81CBOVIXW VIX OOPP 20221130 001900000015-00005+00001+00005+00074-00001+00004+00005+00234- 82CBOVIXW VIX OOPP 20221130 001900000152-00005+00005+00531-00522-00002+00567-00309-006851480000050+ 81CBOVIXW VIX OOPC 20221130 002000000022-00009+00378-00371-00277+00376+00751-00750-00460+ 82CBOVIXW VIX OOPC 20221130 002000000519+01130-01129-00516+00520+01022-00156+09442+006520260005205+ 81CBOVIXW VIX OOPP 20221130 002000000022-00009+00002+00009+00102-00004-00008+00009+00298- 82CBOVIXW VIX OOPP 20221130 002000000239-00009+00009+00622-00617-00003+00596-00537-006520260000090+ 81CBOVIXW VIX OOPC 20221130 002100000030-00016+00375-00363-00243+00358+00745-00743-00390+ 82CBOVIXW VIX OOPC 20221130 002100000428+01123-01122-00426+00428+01020-00128+09070+006226090004277+ 81CBOVIXW VIX OOPP 20221130 002100000030-00016+00005+00016+00136-00021-00014+00016+00369- 82CBOVIXW VIX OOPP 20221130 002100000331-00016+00016+00712-00710-00005+00624-00909-006226090000160+ 81CBOVIXW VIX OOPC 20221130 002200000040-00032+00367-00346-00203+00317+00731-00726-00319+ 82CBOVIXW VIX OOPC 20221130 002200000345+01106-01105-00344+00345+01014-00103+08371+006348590003449+ 81CBOVIXW VIX OOPP 20221130 002200000040-00032+00012+00033+00177-00062-00028+00033+00439- 82CBOVIXW VIX OOPP 20221130 002200000414-00032+00033+00794-00793-00010+00649-01608-006348590000330+ 81CBOVIXW VIX OOPC 20221130 002300000048-00054+00353-00317-00163+00264+00707-00697-00256+ 82CBOVIXW VIX OOPC 20221130 002300000274+01079-01076-00273+00274+01006-00082+07447+006593820002741+ 81CBOVIXW VIX OOPP 20221130 002300000048-00054+00026+00062+00216-00116-00052+00062+00503- 82CBOVIXW VIX OOPP 20221130 002300000485-00059+00062+00865-00864-00019+00670-02532-006593820000620+ 81CBOVIXW VIX OOPC 20221130 002400000053-00073+00334-00276-00129+00212+00674-00655-00203+ 82CBOVIXW VIX OOPC 20221130 002400000216+01040-01034-00216+00216+00993-00065+06429+006897200002163+ 81CBOVIXW VIX OOPP 20221130 002400000053-00073+00045+00104+00250-00167-00085+00104+00556- 82CBOVIXW VIX OOPP 20221130 002400000542-00098+00104+00922-00922-00031+00687-03550-006897200001040+ 81CBOVIXW VIX OOPC 20221130 002500000055-00083+00310-00220-00103+00174+00631-00594-00165+ 82CBOVIXW VIX OOPC 20221130 002500000177+00987-00974-00176+00177+00975-00053+05445+007508030001770+ 81CBOVIXW VIX OOPP 20221130 002500000055-00083+00070+00160+00276-00205-00128+00164+00593- 82CBOVIXW VIX OOPP 20221130 002500000582-00151+00164+00962-00961-00049+00699-04534-007508030001645+ 81CBOVIXW VIX OOPC 20221130 002600000055-00082+00285-00169-00080+00137+00589-00533-00130+ 82CBOVIXW VIX OOPC 20221130 002600000138+00934-00912-00138+00139+00957-00042+04566+007712410001385+ 81CBOVIXW VIX OOPP 20221130 002600000055-00082+00094+00210+00299-00242-00170+00225+00629- 82CBOVIXW VIX OOPP 20221130 002600000620-00204+00226+01000-01000-00068+00711-05413-007712410002258+ 81CBOVIXW VIX OOPC 20221130 002700000052-00077+00260-00121-00065+00115+00543-00460-00108+ 82CBOVIXW VIX OOPC 20221130 002700000115+00874-00836-00115+00116+00933-00035+03857+008252590001155+ 81CBOVIXW VIX OOPP 20221130 002700000052-00077+00119+00259+00314-00265-00216+00299+00651- 82CBOVIXW VIX OOPP 20221130 002700000643-00264+00302+01023-01023-00091+00718-06122-008252590003026+ 81CBOVIXW VIX OOPC 20221130 002800000049-00069+00236-00083-00052+00093+00499-00390-00088+ 82CBOVIXW VIX OOPC 20221130 002800000094+00815-00758-00094+00094+00910-00028+03237+008584330000940+ 81CBOVIXW VIX OOPP 20221130 002800000049-00069+00143+00296+00327-00286-00260+00369+00671- 82CBOVIXW VIX OOPP 20221130 002800000665-00323+00380+01044-01044-00114+00724-06742-008584330003809+ 81CBOVIXW VIX OOPC 20221130 002900000046-00061+00213-00055-00043+00078+00456-00323-00073+ 82CBOVIXW VIX OOPC 20221130 002900000078+00757-00677-00078+00079+00885-00024+02743+008976870000785+ 81CBOVIXW VIX OOPP 20221130 002900000046-00061+00166+00324+00337-00301-00302+00436+00686- 82CBOVIXW VIX OOPP 20221130 002900000680-00381+00461+01060-01060-00140+00729-07236-008976870004652+ 81CBOVIXW VIX OOPC 20221130 003000000042-00053+00193-00035-00035+00066+00417-00264-00061+ 82CBOVIXW VIX OOPC 20221130 003000000066+00701-00596-00066+00066+00858-00020+02334+009339260000660+ 81CBOVIXW VIX OOPP 20221130 003000000043-00053+00186+00344+00344-00314-00341+00495+00698- 82CBOVIXW VIX OOPP 20221130 003000000693-00437+00542+01072-01072-00166+00732-07645-009339260005525+ 81CBOVIXW VIX OOPC 20221130 003100000039-00047+00175-00021-00030+00057+00381-00214-00053+ 82CBOVIXW VIX OOPC 20221130 003100000057+00649-00519-00057+00057+00831-00017+02017+009748200000570+ 81CBOVIXW VIX OOPP 20221130 003100000039-00047+00204+00358+00350-00323-00377+00545+00706- 82CBOVIXW VIX OOPP 20221130 003100000702-00489+00619+01081-01081-00193+00735-07962-009748200006433+ 81CBOVIXW VIX OOPC 20221130 003200000036-00042+00158-00012-00025+00049+00349-00173-00045+ 82CBOVIXW VIX OOPC 20221130 003200000049+00600-00449-00049+00049+00804-00015+01743+010091530000490+ 81CBOVIXW VIX OOPP 20221130 003200000036-00041+00221+00368+00355-00331-00410+00586+00714- 82CBOVIXW VIX OOPP 20221130 003200000710-00538+00689+01090-01089-00220+00738-08236-010091530007351+ 81CBOVIXW VIX OOPC 20221130 003300000033-00037+00144-00005-00022+00043+00319-00140-00040+ 82CBOVIXW VIX OOPC 20221130 003300000043+00555-00386-00043+00043+00776-00013+01527+010460610000430+ 81CBOVIXW VIX OOPP 20221130 003300000033-00037+00235+00374+00358-00337-00439+00619+00719- 82CBOVIXW VIX OOPP 20221130 003300000716-00583+00752+01096-01095-00248+00739-08452-010460610008289+ 81CBOVIXW VIX OOPC 20221130 003400000030-00034+00131-00001-00019+00038+00293-00114-00035+ 82CBOVIXW VIX OOPC 20221130 003400000038+00514-00332-00038+00039+00748-00012+01357+010852270000385+ 81CBOVIXW VIX OOPP 20221130 003400000031-00033+00248+00378+00361-00341-00465+00645+00724- 82CBOVIXW VIX OOPP 20221130 003400000721-00624+00806+01100-01100-00277+00741-08622-010852270009242+ 81CBOVIXW VIX OOPC 20221130 003500000028-00031+00121-00002+00017+00035+00271-00094-00032+ 82CBOVIXW VIX OOPC 20221130 003500000035+00478-00286-00035+00035+00719-00011+01221+011252310000350+ 81CBOVIXW VIX OOPP 20221130 003500000028-00030+00259+00381+00363-00345-00488+00665+00727- 82CBOVIXW VIX OOPP 20221130 003500000724-00660+00852+01104-01103-00305+00742-08758-011252310010205+ 81CBOVIXW VIX OOPC 20221130 003600000026-00028+00111-00004+00015+00032+00250-00078-00029+ 82CBOVIXW VIX OOPC 20221130 003600000032+00445-00247-00032+00032+00691-00010+01106+011641120000321+ 81CBOVIXW VIX OOPP 20221130 003600000026-00028+00268+00383+00364-00348-00508+00681+00730- 82CBOVIXW VIX OOPP 20221130 003600000727-00693+00891+01107-01106-00333+00743-08873-011641120011174+ 81CBOVIXW VIX OOPC 20221130 003700000024-00026+00102-00005+00014+00029+00232-00065-00027+ 82CBOVIXW VIX OOPC 20221130 003700000029+00414-00214-00029+00029+00664-00009+01004+011994040000293+ 81CBOVIXW VIX OOPP 20221130 003700000024-00026+00277+00384+00366-00351-00527+00694+00732- 82CBOVIXW VIX OOPP 20221130 003700000730-00724+00924+01109-01109-00360+00743-08976-011994040012145+ 81CBOVIXW VIX OOPC 20221130 003800000022-00024+00094-00006+00012+00026+00215-00054-00024+ 82CBOVIXW VIX OOPC 20221130 003800000027+00386-00185-00026+00027+00637-00008+00907+012294640000266+ 81CBOVIXW VIX OOPP 20221130 003800000023-00023+00285+00385+00367-00353-00544+00705+00735- 82CBOVIXW VIX OOPP 20221130 003800000733-00752+00953+01112-01112-00387+00744-09072-012294640013115+ 81CBOVIXW VIX OOPC 20221130 003900000021-00022+00088-00007+00012+00025+00200-00046-00022+ 82CBOVIXW VIX OOPC 20221130 003900000025+00361-00162-00025+00025+00610-00007+00837+012654560000249+ 81CBOVIXW VIX OOPP 20221130 003900000021-00022+00291+00386+00368-00355-00558+00713+00737- 82CBOVIXW VIX OOPP 20221130 003900000734-00776+00976+01114-01114-00414+00745-09142-012654560014096+ 81CBOVIXW VIX OOPC 20221130 004000000019-00021+00082-00007+00011+00023+00187-00039-00021+ 82CBOVIXW VIX OOPC 20221130 004000000023+00338-00142-00023+00023+00585-00007+00771+012976990000231+ 81CBOVIXW VIX OOPP 20221130 004000000020-00020+00297+00386+00369-00357-00572+00720+00738- 82CBOVIXW VIX OOPP 20221130 004000000736-00799+00996+01116-01115-00439+00745-09208-012976990015076+ 81CBOVIXW VIX OOPC 20221130 004250000016-00018+00069-00008+00009+00020+00159-00027-00018+ 82CBOVIXW VIX OOPC 20221130 004250000020+00291-00105-00020+00020+00524-00006+00650+013799970000200+ 81CBOVIXW VIX OOPP 20221130 004250000017-00017+00309+00386+00371-00360-00599+00731+00741- 82CBOVIXW VIX OOPP 20221130 004250000739-00847+01032+01119-01119-00500+00746-09329-013799970017540+ 81CBOVIXW VIX OOPC 20221130 004500000014-00016+00060-00008+00008+00017+00137-00019-00016+ 82CBOVIXW VIX OOPC 20221130 004500000017+00253-00080-00017+00017+00470-00005+00556+014541900000175+ 81CBOVIXW VIX OOPP 20221130 004500000015-00015+00319+00386+00372-00363-00621+00739+00744- 82CBOVIXW VIX OOPP 20221130 004500000742-00885+01057+01121-01121-00554+00747-09423-014541900020010+ 81CBOVIXW VIX OOPC 20221130 004750000012-00014+00052-00007+00007+00015+00120-00014-00014+ 82CBOVIXW VIX OOPC 20221130 004750000015+00221-00062-00015+00015+00422-00005+00483+015224510000155+ 81CBOVIXW VIX OOPP 20221130 004750000013-00013+00327+00386+00373-00365-00638+00744+00746- 82CBOVIXW VIX OOPP 20221130 004750000744-00916+01075+01123-01123-00602+00748-09496-015224510022485+ 81CBOVIXW VIX OOPC 20221130 005000000011-00012+00045-00007+00006+00013+00105-00010-00012+ 82CBOVIXW VIX OOPC 20221130 005000000013+00194-00049-00013+00013+00378-00004+00416+015787090000135+ 81CBOVIXW VIX OOPP 20221130 005000000011-00012+00333+00386+00374-00367-00653+00748+00748- 82CBOVIXW VIX OOPP 20221130 005000000746-00943+01089+01126-01125-00646+00748-09563-015787090024960+ 81CBOVIXW VIX OOPC 20221130 005500000008-00010+00036-00006+00005+00011+00083-00005-00010+ 82CBOVIXW VIX OOPC 20221130 005500000011+00154-00032-00011+00011+00307-00003+00329+016909720000110+ 81CBOVIXW VIX OOPP 20221130 005500000009-00009+00343+00385+00376-00369-00675+00753+00750- 82CBOVIXW VIX OOPP 20221130 005500000749-00983+01105+01128-01128-00717+00749-09650-016909720029925+ 81CBOVIXW VIX OOPC 20221130 006000000007-00008+00028-00006+00004+00009+00066-00003-00008+ 82CBOVIXW VIX OOPC 20221130 006000000009+00125-00022-00009+00009+00252-00003+00264+017842290000090+ 81CBOVIXW VIX OOPP 20221130 006000000008-00007+00350+00384+00377-00372-00691+00755+00752- 82CBOVIXW VIX OOPP 20221130 006000000751-01012+01115+01130-01130-00772+00750-09716-017842290034896+ 81CBOVIXW VIX OOPC 20221130 006500000005-00007+00023-00005+00003+00007+00054-00001-00007+ 82CBOVIXW VIX OOPC 20221130 006500000007+00103-00015-00007+00007+00209-00002+00216+018666330000075+ 81CBOVIXW VIX OOPP 20221130 006500000007-00006+00355+00383+00377-00373-00703+00756+00753- 82CBOVIXW VIX OOPP 20221130 006500000752-01034+01122+01132-01132-00815+00750-09763-018666330039871+ 81CBOVIXW VIX OOPC 20221130 007000000004-00006+00020-00004+00003+00006+00046-00000-00006+ 82CBOVIXW VIX OOPC 20221130 007000000006+00087-00011-00006+00006+00176-00002+00184+019457770000065+ 81CBOVIXW VIX OOPP 20221130 007000000006-00005+00358+00382+00378-00374-00711+00757+00754- 82CBOVIXW VIX OOPP 20221130 007000000754-01050+01126+01133-01133-00848+00751-09795-019457770044851+ 81CBOVIXW VIX OOPC 20221130 007500000004-00005+00016-00004+00002+00005+00038-00000+00005+ 82CBOVIXW VIX OOPC 20221130 007500000005+00073-00008-00005+00005+00148-00002+00154+020088190000055+ 81CBOVIXW VIX OOPP 20221130 007500000005-00004+00361+00382+00379-00375-00719+00757+00756- 82CBOVIXW VIX OOPP 20221130 007500000755-01063+01128+01134-01134-00875+00751-09825-020088190049831+ 81CBOVIXW VIX OOPC 20221130 008000000003-00004+00013-00003+00002+00004+00032-00001+00004+ 82CBOVIXW VIX OOPC 20221130 008000000004+00061-00006-00004+00004+00125-00001+00126+020556240000045+ 81CBOVIXW VIX OOPP 20221130 008000000005-00002+00364+00381+00379-00377-00725+00758+00757- 82CBOVIXW VIX OOPP 20221130 008000000756-01075+01131+01135-01135-00899+00751-09853-020556240054811+ 81CBOVIXW VIX OOPC 20221130 008500000003-00004+00012-00003+00002+00004+00028-00001+00003+ 82CBOVIXW VIX OOPC 20221130 008500000004+00053-00004-00004+00004+00108-00001+00111+021146140000040+ 81CBOVIXW VIX OOPP 20221130 008500000004-00002+00366+00380+00379-00377-00729+00758+00757- 82CBOVIXW VIX OOPP 20221130 008500000757-01083+01132+01136-01136-00916+00752-09868-021146140059796+ 81CBOVIXW VIX OOPC 20221130 009000000002-00003+00010-00003+00002+00003+00024-00001+00003+ 82CBOVIXW VIX OOPC 20221130 009000000003+00046-00003-00003+00003+00093-00001+00096+021634730000035+ 81CBOVIXW VIX OOPP 20221130 009000000004-00001+00367+00380+00380-00378-00733+00758+00758- 82CBOVIXW VIX OOPP 20221130 009000000757-01090+01133+01137-01137-00930+00752-09883-021634730064781+ 81CBOVIXW VIX OOPC 20221130 009500000002-00003+00009-00002+00001+00003+00021-00001+00003+ 82CBOVIXW VIX OOPC 20221130 009500000003+00040-00002-00003+00003+00081-00001+00082+022020500000030+ 81CBOVIXW VIX OOPP 20221130 009500000004-00001+00369+00379+00380-00379-00736+00757+00758- 82CBOVIXW VIX OOPP 20221130 009500000758-01096+01133+01137-01137-00943+00752-09897-022020500069766+ 81CBOVIXW VIX OOPC 20221130 010000000002-00002+00007-00002+00001+00002+00018-00001+00002+ 82CBOVIXW VIX OOPC 20221130 010000000002+00034-00002-00002+00002+00069-00001+00068+022295820000025+ 81CBOVIXW VIX OOPP 20221130 010000000004-00000+00370+00379+00381-00379-00739+00757+00759- 82CBOVIXW VIX OOPP 20221130 010000000759-01102+01134+01138-01138-00954+00752-09911-022295820074751+ 81CBOVIXW VIX OOPC 20221207 001000000000-00000-00380-00380-00378+00379+00759-00759-00756+ 82CBOVIXW VIX OOPC 20221207 001000000758+01138-01138-01125+01137+01024-00464+09972+006708260015457+ 81CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00012-00000+00000+00299-00000+006708260000000+ 81CBOVIXW VIX OOPC 20221207 001050000000-00000-00380-00380-00378+00379+00759-00759-00756+ 82CBOVIXW VIX OOPC 20221207 001050000758+01138-01138-01119+01137+01024-00449+09972+006708260014958+ 81CBOVIXW VIX OOPP 20221207 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00018-00000+00000+00314-00000+006708260000000+ 81CBOVIXW VIX OOPC 20221207 001100000000-00000-00380-00380-00378+00379+00759-00759-00754+ 82CBOVIXW VIX OOPC 20221207 001100000758+01138-01138-01110+01137+01024-00434+09972+006708260014460+ 81CBOVIXW VIX OOPP 20221207 001100000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00026-00000-00000+00329-00000+006708260000000+ 81CBOVIXW VIX OOPC 20221207 001150000001-00000-00380-00380-00378+00379+00759-00759-00752+ 82CBOVIXW VIX OOPC 20221207 001150000758+01138-01138-01099+01136+01024-00419+09972+006708260013961+ 81CBOVIXW VIX OOPP 20221207 001150000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00037-00000-00000+00344-00000+006708260000000+ 81CBOVIXW VIX OOPC 20221207 001200000001-00000-00380-00379-00377+00379+00759-00759-00749+ 82CBOVIXW VIX OOPC 20221207 001200000758+01138-01138-01086+01135+01024-00404+09972+006708260013463+ 81CBOVIXW VIX OOPP 20221207 001200000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00051-00001-00000+00359-00000+006708260000000+ 81CBOVIXW VIX OOPC 20221207 001250000001-00000-00380-00379-00377+00379+00759-00759-00745+ 82CBOVIXW VIX OOPC 20221207 001250000758+01138-01138-01069+01133+01024-00389+09972+006708260012964+ 81CBOVIXW VIX OOPP 20221207 001250000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20221207 001250000000+00000+00000+00068-00004-00000+00374-00000+006708260000000+ 81CBOVIXW VIX OOPC 20221207 001300000001-00000-00380-00379-00375+00379+00759-00759-00739+ 82CBOVIXW VIX OOPC 20221207 001300000758+01138-01138-01050+01126+01024-00374+09971+006708260012465+ 81CBOVIXW VIX OOPP 20221207 001300000001-00000+00000-00000+00003-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20221207 001300000000+00000+00000+00087-00011-00000+00389-00000+006708260000000+ 81CBOVIXW VIX OOPC 20221207 001350000001-00000-00380-00379-00374+00379+00759-00758-00732+ 82CBOVIXW VIX OOPC 20221207 001350000758+01138-01138-01027+01114+01024-00359+09970+006708260011967+ 81CBOVIXW VIX OOPP 20221207 001350000001-00000+00000-00000+00005-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20221207 001350000000+00000+00000+00110-00023-00000+00404-00001-006708260000000+ 81CBOVIXW VIX OOPC 20221207 001400000002-00000-00380-00379-00372+00379+00758-00758-00724+ 82CBOVIXW VIX OOPC 20221207 001400000758+01138-01138-01002+01094+01024-00344+09969+006708260011468+ 81CBOVIXW VIX OOPP 20221207 001400000001-00000+00000-00000+00007-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20221207 001400000000-00000+00000+00135-00043-00000+00419-00002-006708260000000+ 81CBOVIXW VIX OOPC 20221207 001450000002-00000-00380-00379-00369+00379+00758-00758-00713+ 82CBOVIXW VIX OOPC 20221207 001450000758+01137-01137-00973+01066+01024-00329+09966+006708260010970+ 81CBOVIXW VIX OOPP 20221207 001450000002-00000+00000-00000+00010-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20221207 001450000000-00000+00000+00163-00071-00000+00434-00005-006708260000001+ 81CBOVIXW VIX OOPC 20221207 001500000003-00000-00380-00379-00365+00379+00758-00758-00700+ 82CBOVIXW VIX OOPC 20221207 001500000757+01137-01137-00943+01030+01024-00314+09960+006708260010472+ 81CBOVIXW VIX OOPP 20221207 001500000003-00000+00000-00000+00014-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20221207 001500000001-00000+00000+00194-00107-00000+00449-00011-006708260000002+ 81CBOVIXW VIX OOPC 20221207 001600000006-00000+00380-00379-00354+00379+00758-00758-00668+ 82CBOVIXW VIX OOPC 20221207 001600000752+01137-01137-00874+00944+01023-00284+09937+006708260009479+ 81CBOVIXW VIX OOPP 20221207 001600000006-00001+00001-00001+00025-00001+00000+00001+00090- 82CBOVIXW VIX OOPP 20221207 001600000006-00000+00001+00263-00193-00000+00478-00035-006708260000005+ 81CBOVIXW VIX OOPC 20221207 001700000010-00001+00381-00378-00338+00380+00758-00757-00627+ 82CBOVIXW VIX OOPC 20221207 001700000734+01136-01136-00798+00848+01023-00255+09879+006708260008491+ 81CBOVIXW VIX OOPP 20221207 001700000010-00001+00001-00002+00041-00001+00001+00002+00131- 82CBOVIXW VIX OOPP 20221207 001700000023-00001+00002+00339-00288-00000+00508-00092-006708260000015+ 81CBOVIXW VIX OOPC 20221207 001800000016-00003+00381-00376-00320+00381+00757-00755-00581+ 82CBOVIXW VIX OOPC 20221207 001800000699+01135-01134-00718+00751+01023-00225+09794+006477790007509+ 81CBOVIXW VIX OOPP 20221207 001800000015-00003+00002-00003+00059-00002+00002+00003+00177- 82CBOVIXW VIX OOPP 20221207 001800000059-00003+00003+00419-00386-00001+00537-00177-006477790000030+ 81CBOVIXW VIX OOPC 20221207 001900000021-00004+00381-00375-00300+00382+00756-00754-00531+ 82CBOVIXW VIX OOPC 20221207 001900000640+01133-01133-00635+00653+01022-00196+09699+005989680006527+ 81CBOVIXW VIX OOPP 20221207 001900000021-00004+00002-00005+00079-00003+00003+00005+00227- 82CBOVIXW VIX OOPP 20221207 001900000118-00004+00005+00502-00484-00001+00567-00272-005989680000045+ 81CBOVIXW VIX OOPC 20221207 002000000030-00009+00381-00370-00271+00382+00752-00749-00470+ 82CBOVIXW VIX OOPC 20221207 002000000555+01129-01128-00547+00557+01021-00167+09463+005846610005575+ 81CBOVIXW VIX OOPP 20221207 002000000029-00009+00002-00009+00108-00003+00006+00009+00288- 82CBOVIXW VIX OOPP 20221207 002000000203-00008+00009+00590-00580-00003+00596-00508-005846610000090+ 81CBOVIXW VIX OOPC 20221207 002100000040-00018+00379-00361-00236+00371+00746-00740-00404+ 82CBOVIXW VIX OOPC 20221207 002100000467+01121-01119-00460+00467+01018-00140+09056+005813210004668+ 81CBOVIXW VIX OOPP 20221207 002100000040-00018+00000-00018+00143-00008-00013+00018+00354- 82CBOVIXW VIX OOPP 20221207 002100000291-00017+00018+00677-00670-00005+00623-00916-005813210000180+ 81CBOVIXW VIX OOPC 20221207 002200000051-00033+00375-00345-00198+00341+00734-00724-00337+ 82CBOVIXW VIX OOPC 20221207 002200000383+01106-01103-00379+00383+01013-00115+08446+005853270003830+ 81CBOVIXW VIX OOPP 20221207 002200000051-00033+00005+00034+00181-00038-00025+00034+00421- 82CBOVIXW VIX OOPP 20221207 002200000375-00031+00034+00758-00754-00010+00648-01526-005853270000340+ 81CBOVIXW VIX OOPC 20221207 002300000061-00057+00365-00316-00161+00294+00713-00695-00277+ 82CBOVIXW VIX OOPC 20221207 002300000312+01080-01074-00309+00312+01005-00094+07601+006119400003123+ 81CBOVIXW VIX OOPP 20221207 002300000061-00057+00014+00063+00218-00085-00046+00063+00481- 82CBOVIXW VIX OOPP 20221207 002300000446-00057+00063+00828-00825-00019+00669-02370-006119400000630+ 81CBOVIXW VIX OOPC 20221207 002400000068-00080+00350-00274-00129+00246+00683-00653-00226+ 82CBOVIXW VIX OOPC 20221207 002400000255+01043-01032-00253+00255+00992-00077+06672+006474670002550+ 81CBOVIXW VIX OOPP 20221207 002400000068-00080+00030+00105+00250-00133-00075+00105+00532- 82CBOVIXW VIX OOPP 20221207 002400000503-00094+00105+00885-00882-00032+00686-03300-006474670001054+ 81CBOVIXW VIX OOPC 20221207 002500000071-00093+00330-00220-00104+00208+00647-00594-00189+ 82CBOVIXW VIX OOPC 20221207 002500000214+00996-00973-00212+00214+00974-00064+05774+007020530002139+ 81CBOVIXW VIX OOPP 20221207 002500000071-00093+00049+00159+00275-00171-00112+00164+00570- 82CBOVIXW VIX OOPP 20221207 002500000544-00141+00164+00926-00923-00049+00699-04198-007020530001640+ 81CBOVIXW VIX OOPC 20221207 002600000072-00096+00310-00168-00084+00175+00609-00530-00157+ 82CBOVIXW VIX OOPC 20221207 002600000179+00946-00908-00177+00179+00955-00054+04991+007438010001790+ 81CBOVIXW VIX OOPP 20221207 002600000072-00096+00069+00211+00295-00204-00149+00228+00601- 82CBOVIXW VIX OOPP 20221207 002600000579-00191+00229+00960-00958-00069+00709-04980-007438010002289+ 81CBOVIXW VIX OOPC 20221207 002700000071-00093+00289-00122-00069+00151+00570-00460-00135+ 82CBOVIXW VIX OOPC 20221207 002700000155+00893-00833-00153+00155+00932-00046+04342+007967070001547+ 81CBOVIXW VIX OOPP 20221207 002700000071-00093+00090+00257+00310-00228-00189+00298+00624- 82CBOVIXW VIX OOPP 20221207 002700000603-00244+00304+00985-00983-00091+00716-05630-007967070003043+ 81CBOVIXW VIX OOPC 20221207 002800000069-00088+00269-00086-00058+00133+00532-00392-00117+ 82CBOVIXW VIX OOPC 20221207 002800000136+00841-00755-00134+00136+00908-00041+03807+008472160001355+ 81CBOVIXW VIX OOPP 20221207 002800000069-00088+00110+00293+00321-00247-00226+00366+00641- 82CBOVIXW VIX OOPP 20221207 002800000623-00296+00382+01004-01002-00115+00722-06164-008472160003849+ 81CBOVIXW VIX OOPC 20221207 002900000066-00081+00250-00059-00048+00114+00497-00331-00100+ 82CBOVIXW VIX OOPC 20221207 002900000116+00791-00679-00115+00116+00884-00035+03325+008800150001164+ 81CBOVIXW VIX OOPP 20221207 002900000066-00081+00129+00320+00331-00265-00261+00427+00658- 82CBOVIXW VIX OOPP 20221207 002900000642-00346+00458+01023-01021-00140+00728-06646-008800150004654+ 81CBOVIXW VIX OOPC 20221207 003000000063-00073+00231-00038-00039+00097+00462-00277-00085+ 82CBOVIXW VIX OOPC 20221207 003000000099+00743-00605-00097+00099+00859-00030+02893+009042850000990+ 81CBOVIXW VIX OOPP 20221207 003000000063-00073+00148+00341+00340-00282-00296+00481+00673- 82CBOVIXW VIX OOPP 20221207 003000000659-00394+00532+01040-01038-00164+00733-07078-009042850005478+ 81CBOVIXW VIX OOPC 20221207 003100000059-00067+00215-00024-00034+00087+00431-00230-00075+ 82CBOVIXW VIX OOPC 20221207 003100000088+00698-00534-00087+00088+00833-00026+02569+009430380000880+ 81CBOVIXW VIX OOPP 20221207 003100000060-00067+00164+00355+00346-00293-00327+00528+00683- 82CBOVIXW VIX OOPP 20221207 003100000670-00439+00603+01051-01049-00191+00736-07402-009430380006365+ 81CBOVIXW VIX OOPC 20221207 003200000056-00061+00200-00013-00029+00077+00402-00191-00067+ 82CBOVIXW VIX OOPC 20221207 003200000078+00655-00469-00077+00078+00806-00024+02292+009784110000785+ 81CBOVIXW VIX OOPP 20221207 003200000056-00061+00179+00365+00351-00302-00356+00566+00692- 82CBOVIXW VIX OOPP 20221207 003200000680-00482+00668+01060-01059-00217+00739-07679-009784110007267+ 81CBOVIXW VIX OOPC 20221207 003300000053-00056+00186-00006-00025+00069+00376-00159-00059+ 82CBOVIXW VIX OOPC 20221207 003300000070+00616-00411-00069+00070+00779-00021+02056+010122240000705+ 81CBOVIXW VIX OOPP 20221207 003300000053-00056+00193+00373+00354-00310-00382+00598+00699- 82CBOVIXW VIX OOPP 20221207 003300000688-00521+00726+01068-01067-00244+00742-07915-010122240008184+ 81CBOVIXW VIX OOPC 20221207 003400000050-00051+00173-00001-00022+00063+00351-00133-00053+ 82CBOVIXW VIX OOPC 20221207 003400000063+00579-00359-00062+00063+00752-00019+01851+010434830000635+ 81CBOVIXW VIX OOPP 20221207 003400000050-00051+00205+00378+00358-00317-00407+00625+00705- 82CBOVIXW VIX OOPP 20221207 003400000695-00558+00778+01075-01074-00271+00744-08121-010434830009111+ 81CBOVIXW VIX OOPC 20221207 003500000047-00048+00162-00003+00019+00057+00329-00112-00048+ 82CBOVIXW VIX OOPC 20221207 003500000058+00545-00315-00057+00058+00725-00017+01682+010763490000580+ 81CBOVIXW VIX OOPP 20221207 003500000048-00047+00217+00382+00360-00322-00429+00646+00710- 82CBOVIXW VIX OOPP 20221207 003500000700-00592+00822+01081-01079-00298+00746-08289-010763490010054+ 81CBOVIXW VIX OOPC 20221207 003600000045-00044+00152-00006+00017+00052+00309-00094-00044+ 82CBOVIXW VIX OOPC 20221207 003600000053+00513-00277-00052+00053+00699-00016+01535+011071830000531+ 81CBOVIXW VIX OOPP 20221207 003600000045-00044+00227+00385+00362-00327-00449+00663+00714- 82CBOVIXW VIX OOPP 20221207 003600000705-00623+00860+01086-01084-00325+00747-08437-011071830011002+ 81CBOVIXW VIX OOPC 20221207 003700000042-00041+00142-00008+00015+00048+00290-00080-00040+ 82CBOVIXW VIX OOPC 20221207 003700000049+00484-00243-00048+00049+00672-00015+01406+011366100000489+ 81CBOVIXW VIX OOPP 20221207 003700000043-00040+00236+00387+00364-00331-00468+00678+00718- 82CBOVIXW VIX OOPP 20221207 003700000710-00652+00893+01090-01089-00351+00748-08566-011366100011957+ 81CBOVIXW VIX OOPC 20221207 003800000040-00038+00133-00009+00013+00044+00272-00068-00037+ 82CBOVIXW VIX OOPC 20221207 003800000045+00457-00214-00044+00045+00647-00013+01283+011612280000446+ 81CBOVIXW VIX OOPP 20221207 003800000040-00037+00245+00388+00366-00336-00485+00690+00722- 82CBOVIXW VIX OOPP 20221207 003800000714-00680+00923+01094-01093-00377+00750-08688-011612280012911+ 81CBOVIXW VIX OOPC 20221207 003900000037-00034+00125-00010+00012+00040+00255-00057-00033+ 82CBOVIXW VIX OOPC 20221207 003900000040+00430-00188-00039+00040+00622-00012+01165+011810390000403+ 81CBOVIXW VIX OOPP 20221207 003900000038-00034+00254+00389+00368-00340-00502+00701+00725- 82CBOVIXW VIX OOPP 20221207 003900000718-00706+00949+01098-01097-00402+00751-08806-011810390013866+ 81CBOVIXW VIX OOPC 20221207 004000000035-00031+00116-00011+00010+00036+00239-00047-00030+ 82CBOVIXW VIX OOPC 20221207 004000000036+00405-00164-00035+00036+00597-00011+01051+011959280000361+ 81CBOVIXW VIX OOPP 20221207 004000000036-00031+00263+00389+00369-00344-00519+00710+00729- 82CBOVIXW VIX OOPP 20221207 004000000723-00732+00973+01102-01102-00426+00752-08921-011959280014820+ 81CBOVIXW VIX OOPC 20221207 004250000032-00028+00103-00011+00009+00032+00212-00035-00027+ 82CBOVIXW VIX OOPC 20221207 004250000033+00360-00128-00032+00033+00541-00010+00925+012809490000329+ 81CBOVIXW VIX OOPP 20221207 004250000032-00028+00275+00390+00371-00347-00546+00723+00732- 82CBOVIXW VIX OOPP 20221207 004250000726-00777+01009+01106-01105-00483+00753-09046-012809490017282+ 81CBOVIXW VIX OOPC 20221207 004500000028-00026+00092-00012+00008+00029+00189-00026-00024+ 82CBOVIXW VIX OOPC 20221207 004500000030+00322-00101-00029+00030+00490-00009+00816+013531040000298+ 81CBOVIXW VIX OOPP 20221207 004500000029-00025+00286+00390+00372-00350-00568+00732+00735- 82CBOVIXW VIX OOPP 20221207 004500000729-00814+01035+01109-01108-00533+00754-09156-013531040019744+ 81CBOVIXW VIX OOPC 20221207 004750000026-00023+00083-00011+00007+00026+00170-00019-00021+ 82CBOVIXW VIX OOPC 20221207 004750000027+00289-00081-00026+00027+00445-00008+00718+014136370000267+ 81CBOVIXW VIX OOPP 20221207 004750000026-00022+00296+00390+00373-00354-00588+00738+00738- 82CBOVIXW VIX OOPP 20221207 004750000732-00847+01056+01112-01111-00578+00755-09253-014136370022206+ 81CBOVIXW VIX OOPC 20221207 005000000023-00021+00074-00011+00006+00023+00152-00014-00019+ 82CBOVIXW VIX OOPC 20221207 005000000024+00260-00065-00023+00024+00404-00007+00628+014632820000236+ 81CBOVIXW VIX OOPP 20221207 005000000024-00020+00305+00389+00374-00357-00606+00743+00740- 82CBOVIXW VIX OOPP 20221207 005000000735-00877+01072+01115-01114-00619+00756-09343-014632820024668+ 81CBOVIXW VIX OOPC 20221207 005500000019-00017+00061-00010+00004+00019+00125-00008-00015+ 82CBOVIXW VIX OOPC 20221207 005500000019+00215-00044-00019+00019+00337-00006+00507+015616600000195+ 81CBOVIXW VIX OOPP 20221207 005500000020-00016+00317+00388+00376-00361-00632+00749+00744- 82CBOVIXW VIX OOPP 20221207 005500000740-00921+01092+01119-01119-00686+00757-09464-015616600029613+ 81CBOVIXW VIX OOPC 20221207 006000000016-00015+00051-00009+00003+00016+00105-00004-00013+ 82CBOVIXW VIX OOPC 20221207 006000000016+00182-00032-00016+00016+00284-00005+00420+016481160000165+ 81CBOVIXW VIX OOPP 20221207 006000000017-00013+00327+00387+00377-00364-00652+00753+00747- 82CBOVIXW VIX OOPP 20221207 006000000743-00954+01104+01122-01122-00739+00758-09551-016481160034569+ 81CBOVIXW VIX OOPC 20221207 006500000014-00012+00044-00008+00003+00014+00090-00002-00011+ 82CBOVIXW VIX OOPC 20221207 006500000014+00155-00023-00013+00014+00242-00004+00353+017228680000141+ 81CBOVIXW VIX OOPP 20221207 006500000015-00011+00334+00386+00377-00367-00667+00755+00749- 82CBOVIXW VIX OOPP 20221207 006500000745-00981+01113+01125-01124-00781+00759-09618-017228680039531+ 81CBOVIXW VIX OOPC 20221207 007000000012-00011+00038-00008+00002+00012+00078-00001-00009+ 82CBOVIXW VIX OOPC 20221207 007000000012+00135-00018-00012+00012+00209-00004+00304+017924770000123+ 81CBOVIXW VIX OOPP 20221207 007000000013-00010+00340+00385+00378-00368-00679+00756+00750- 82CBOVIXW VIX OOPP 20221207 007000000747-01001+01118+01127-01126-00814+00760-09667-017924770044500+ 81CBOVIXW VIX OOPC 20221207 007500000011-00009+00033-00007+00002+00010+00068-00000+00008+ 82CBOVIXW VIX OOPC 20221207 007500000011+00117-00013-00010+00011+00180-00003+00259+018472950000106+ 81CBOVIXW VIX OOPP 20221207 007500000012-00008+00345+00384+00379-00370-00689+00757+00752- 82CBOVIXW VIX OOPP 20221207 007500000749-01018+01122+01129-01128-00843+00760-09712-018472950049468+ 81CBOVIXW VIX OOPC 20221207 008000000009-00009+00029-00006+00002+00009+00060-00001+00007+ 82CBOVIXW VIX OOPC 20221207 008000000009+00104-00011-00009+00010+00158-00003+00230+019065800000095+ 81CBOVIXW VIX OOPP 20221207 008000000011-00007+00348+00384+00379-00371-00696+00757+00753- 82CBOVIXW VIX OOPP 20221207 008000000750-01031+01125+01130-01129-00864+00760-09741-019065800054444+ 81CBOVIXW VIX OOPC 20221207 008500000008-00008+00026-00006+00002+00008+00054-00001+00006+ 82CBOVIXW VIX OOPC 20221207 008500000009+00094-00009-00008+00009+00141-00003+00207+019622050000087+ 81CBOVIXW VIX OOPP 20221207 008500000010-00006+00351+00383+00379-00372-00702+00757+00754- 82CBOVIXW VIX OOPP 20221207 008500000751-01042+01127+01131-01130-00882+00761-09765-019622050059422+ 81CBOVIXW VIX OOPC 20221207 009000000008-00007+00023-00005+00001+00008+00048-00001+00006+ 82CBOVIXW VIX OOPC 20221207 009000000008+00084-00007-00007+00008+00125-00002+00185+020095520000078+ 81CBOVIXW VIX OOPP 20221207 009000000010-00005+00354+00382+00380-00373-00708+00757+00754- 82CBOVIXW VIX OOPP 20221207 009000000752-01051+01128+01132-01131-00898+00761-09787-020095520064399+ 81CBOVIXW VIX OOPC 20221207 009500000007-00006+00021-00005+00001+00007+00043-00001+00005+ 82CBOVIXW VIX OOPC 20221207 009500000007+00076-00006-00007+00007+00111-00002+00164+020489110000070+ 81CBOVIXW VIX OOPP 20221207 009500000009-00004+00356+00382+00380-00374-00713+00757+00755- 82CBOVIXW VIX OOPP 20221207 009500000753-01060+01129+01133-01132-00911+00761-09807-020489110069377+ 81CBOVIXW VIX OOPC 20221207 010000000006-00006+00019-00004+00001+00006+00039-00001+00004+ 82CBOVIXW VIX OOPC 20221207 010000000006+00067-00004-00006+00006+00099-00002+00144+020802900000061+ 81CBOVIXW VIX OOPP 20221207 010000000008-00003+00358+00381+00380-00375-00717+00757+00756- 82CBOVIXW VIX OOPP 20221207 010000000754-01067+01131+01134-01133-00924+00762-09828-020802900074354+ 81CBOVIXW VIX OOPC 20221214 001000000001-00000-00379-00379-00375+00378+00758-00758-00746+ 82CBOVIXW VIX OOPC 20221214 001000000757+01137-01137-01097+01134+01023-00463+09961+009305150015445+ 81CBOVIXW VIX OOPP 20221214 001000000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00039-00002-00000+00299-00002-009305150000001+ 81CBOVIXW VIX OOPC 20221214 001050000002-00000-00380-00379-00374+00378+00758-00758-00742+ 82CBOVIXW VIX OOPC 20221214 001050000757+01137-01137-01085+01132+01023-00448+09959+009305150014948+ 81CBOVIXW VIX OOPP 20221214 001050000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00051-00004-00000+00314-00004-009305150000001+ 81CBOVIXW VIX OOPC 20221214 001100000002-00000-00380-00379-00372+00378+00758-00758-00737+ 82CBOVIXW VIX OOPC 20221214 001100000757+01137-01137-01071+01129+01023-00434+09956+009305150014450+ 81CBOVIXW VIX OOPP 20221214 001100000002-00000+00000-00000+00006-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00065-00007-00000+00329-00008-009305150000002+ 81CBOVIXW VIX OOPC 20221214 001150000003-00000-00380-00379-00370+00379+00758-00758-00730+ 82CBOVIXW VIX OOPC 20221214 001150000757+01137-01136-01055+01124+01023-00419+09950+009305150013953+ 81CBOVIXW VIX OOPP 20221214 001150000003-00000+00001-00000+00009-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20221214 001150000000-00000+00000+00081-00012-00000+00343-00014-009305150000003+ 81CBOVIXW VIX OOPC 20221214 001200000004-00000+00380-00379-00367+00379+00758-00757-00722+ 82CBOVIXW VIX OOPC 20221214 001200000757+01136-01136-01037+01115+01023-00404+09941+009305150013457+ 81CBOVIXW VIX OOPP 20221214 001200000004-00001+00001-00001+00012-00000+00000-00001+00035- 82CBOVIXW VIX OOPP 20221214 001200000000-00000+00001+00099-00020-00000+00358-00022-009305150000005+ 81CBOVIXW VIX OOPC 20221214 001250000005-00000+00380-00378-00363+00379+00758-00757-00713+ 82CBOVIXW VIX OOPC 20221214 001250000756+01136-01136-01016+01104+01023-00389+09928+009305150012962+ 81CBOVIXW VIX OOPP 20221214 001250000005-00001+00001-00001+00015-00001+00000+00001+00044- 82CBOVIXW VIX OOPP 20221214 001250000001-00001+00001+00120-00032-00000+00373-00035-009305150000009+ 81CBOVIXW VIX OOPC 20221214 001300000007-00001+00381-00378-00359+00380+00758-00757-00702+ 82CBOVIXW VIX OOPC 20221214 001300000755+01136-01135-00994+01089+01022-00374+09910+009305150012469+ 81CBOVIXW VIX OOPP 20221214 001300000007-00001+00002-00001+00020-00001+00000+00001+00055- 82CBOVIXW VIX OOPP 20221214 001300000002-00001+00001+00142-00047-00000+00388-00053-009305150000013+ 81CBOVIXW VIX OOPC 20221214 001350000009-00002+00381-00377-00353+00380+00757-00756-00690+ 82CBOVIXW VIX OOPC 20221214 001350000754+01135-01135-00969+01071+01022-00359+09885+009305150011978+ 81CBOVIXW VIX OOPP 20221214 001350000008-00002+00002-00002+00025-00002+00000+00002+00067- 82CBOVIXW VIX OOPP 20221214 001350000004-00001+00002+00167-00065-00001+00403-00078-009305150000020+ 81CBOVIXW VIX OOPC 20221214 001400000011-00003+00382-00376-00347+00381+00757-00755-00677+ 82CBOVIXW VIX OOPC 20221214 001400000751+01135-01134-00943+01048+01022-00345+09852+009305150011489+ 81CBOVIXW VIX OOPP 20221214 001400000011-00003+00002-00003+00031-00002+00001+00003+00081- 82CBOVIXW VIX OOPP 20221214 001400000006-00002+00003+00193-00088-00001+00417-00111-009305150000030+ 81CBOVIXW VIX OOPC 20221214 001450000013-00004+00382-00375-00341+00382+00757-00754-00663+ 82CBOVIXW VIX OOPC 20221214 001450000747+01134-01133-00917+01023+01022-00330+09818+009199940011001+ 81CBOVIXW VIX OOPP 20221214 001450000013-00004+00003-00004+00037-00003+00001+00004+00094- 82CBOVIXW VIX OOPP 20221214 001450000010-00003+00004+00219-00113-00001+00432-00145-009199940000040+ 81CBOVIXW VIX OOPC 20221214 001500000015-00005+00382-00374-00335+00382+00756-00753-00649+ 82CBOVIXW VIX OOPC 20221214 001500000743+01133-01132-00890+00995+01021-00315+09783+009020350010513+ 81CBOVIXW VIX OOPP 20221214 001500000015-00005+00003-00005+00043-00004+00002+00005+00108- 82CBOVIXW VIX OOPP 20221214 001500000014-00004+00005+00246-00141-00001+00447-00181-009020350000050+ 81CBOVIXW VIX OOPC 20221214 001600000020-00007+00383-00372-00323+00383+00755-00751-00619+ 82CBOVIXW VIX OOPC 20221214 001600000731+01131-01130-00833+00929+01021-00286+09707+008529380009536+ 81CBOVIXW VIX OOPP 20221214 001600000019-00007+00004-00007+00056-00005+00003+00007+00138- 82CBOVIXW VIX OOPP 20221214 001600000026-00005+00007+00303-00207-00002+00476-00257-008529380000070+ 81CBOVIXW VIX OOPC 20221214 001700000024-00009+00383-00370-00308+00384+00754-00749-00586+ 82CBOVIXW VIX OOPC 20221214 001700000712+01130-01128-00770+00849+01020-00257+09621+007934240008560+ 81CBOVIXW VIX OOPP 20221214 001700000024-00009+00004-00009+00070-00006+00004+00009+00171- 82CBOVIXW VIX OOPP 20221214 001700000045-00007+00009+00366-00287-00003+00505-00343-007934240000090+ 81CBOVIXW VIX OOPC 20221214 001800000029-00011+00384-00368-00292+00385+00753-00747-00548+ 82CBOVIXW VIX OOPC 20221214 001800000682+01128-01126-00701+00757+01019-00227+09521+007276740007583+ 81CBOVIXW VIX OOPP 20221214 001800000029-00011+00005-00011+00086-00006+00005+00011+00210- 82CBOVIXW VIX OOPP 20221214 001800000075-00009+00011+00435-00379-00003+00535-00442-007276740000110+ 81CBOVIXW VIX OOPC 20221214 001900000035-00013+00384-00366-00273+00385+00751-00745-00504+ 82CBOVIXW VIX OOPC 20221214 001900000633+01126-01123-00626+00661+01019-00198+09404+006576820006607+ 81CBOVIXW VIX OOPP 20221214 001900000035-00013+00005-00013+00105-00006+00006+00013+00253- 82CBOVIXW VIX OOPP 20221214 001900000124-00011+00013+00510-00475-00004+00564-00560-006576820000130+ 81CBOVIXW VIX OOPC 20221214 002000000042-00017+00384-00362-00249+00383+00749-00741-00452+ 82CBOVIXW VIX OOPC 20221214 002000000560+01122-01119-00545+00565+01018-00170+09204+006031660005650+ 81CBOVIXW VIX OOPP 20221214 002000000042-00017+00005-00017+00130-00004+00009+00017+00306- 82CBOVIXW VIX OOPP 20221214 002000000198-00014+00017+00591-00571-00005+00593-00759-006031660000170+ 81CBOVIXW VIX OOPC 20221214 002100000052-00025+00383-00353-00219+00374+00743-00732-00393+ 82CBOVIXW VIX OOPC 20221214 002100000473+01115-01111-00462+00474+01015-00142+08849+005712810004739+ 81CBOVIXW VIX OOPP 20221214 002100000052-00025+00004-00025+00160-00005-00015+00026+00365- 82CBOVIXW VIX OOPP 20221214 002100000284-00022+00026+00674-00662-00008+00620-01114-005712810000255+ 81CBOVIXW VIX OOPC 20221214 002200000064-00042+00379-00336-00183+00346+00731-00715-00331+ 82CBOVIXW VIX OOPC 20221214 002200000392+01099-01093-00384+00392+01010-00118+08261+005677120003918+ 81CBOVIXW VIX OOPP 20221214 002200000063-00042+00000-00043+00195-00032-00027+00043+00426- 82CBOVIXW VIX OOPP 20221214 002200000366-00037+00043+00752-00744-00013+00645-01703-005677120000430+ 81CBOVIXW VIX OOPC 20221214 002300000074-00066+00371-00307-00149+00302+00712-00686-00274+ 82CBOVIXW VIX OOPC 20221214 002300000321+01075-01065-00315+00321+01001-00096+07490+005789350003206+ 81CBOVIXW VIX OOPP 20221214 002300000074-00066+00008+00071+00230-00077-00045+00071+00484- 82CBOVIXW VIX OOPP 20221214 002300000437-00061+00072+00821-00816-00021+00666-02473-005789350000715+ 81CBOVIXW VIX OOPC 20221214 002400000081-00088+00359-00269-00118+00253+00687-00647-00223+ 82CBOVIXW VIX OOPC 20221214 002400000260+01043-01026-00256+00260+00990-00078+06637+005933350002600+ 81CBOVIXW VIX OOPP 20221214 002400000081-00088+00020+00110+00261-00126-00070+00110+00534- 82CBOVIXW VIX OOPP 20221214 002400000498-00093+00111+00880-00876-00033+00684-03327-005933350001105+ 81CBOVIXW VIX OOPC 20221214 002500000085-00103+00342-00211-00094+00216+00653-00586-00188+ 82CBOVIXW VIX OOPC 20221214 002500000221+00997-00965-00217+00221+00971-00066+05768+006483980002212+ 81CBOVIXW VIX OOPP 20221214 002500000085-00103+00037+00167+00285-00163-00105+00171+00570- 82CBOVIXW VIX OOPP 20221214 002500000536-00140+00171+00919-00915-00051+00696-04196-006483980001714+ 81CBOVIXW VIX OOPC 20221214 002600000085-00106+00322-00152-00079+00195+00614-00507-00167+ 82CBOVIXW VIX OOPC 20221214 002600000203+00943-00884-00198+00203+00947-00061+05075+007384900002027+ 81CBOVIXW VIX OOPP 20221214 002600000085-00106+00057+00227+00300-00183-00143+00250+00590- 82CBOVIXW VIX OOPP 20221214 002600000555-00193+00252+00939-00934-00076+00701-04888-007384900002525+ 81CBOVIXW VIX OOPC 20221214 002700000084-00105+00304-00109-00067+00177+00580-00436-00149+ 82CBOVIXW VIX OOPC 20221214 002700000184+00894-00804-00179+00184+00923-00055+04525+008052530001842+ 81CBOVIXW VIX OOPP 20221214 002700000085-00104+00074+00269+00311-00202-00178+00322+00608- 82CBOVIXW VIX OOPP 20221214 002700000574-00242+00332+00958-00952-00100+00707-05438-008052530003336+ 81CBOVIXW VIX OOPC 20221214 002800000083-00101+00288-00078-00057+00159+00547-00373-00133+ 82CBOVIXW VIX OOPC 20221214 002800000166+00848-00728-00160+00166+00898-00050+04054+008547980001657+ 81CBOVIXW VIX OOPP 20221214 002800000083-00100+00091+00301+00322-00220-00210+00384+00625- 82CBOVIXW VIX OOPP 20221214 002800000592-00288+00408+00976-00971-00124+00713-05909-008547980004148+ 81CBOVIXW VIX OOPC 20221214 002900000080-00095+00271-00054-00048+00141+00517-00319-00117+ 82CBOVIXW VIX OOPC 20221214 002900000147+00805-00656-00142+00147+00874-00044+03630+008902320001471+ 81CBOVIXW VIX OOPP 20221214 002900000081-00095+00107+00324+00331-00237-00240+00439+00641- 82CBOVIXW VIX OOPP 20221214 002900000611-00331+00481+00994-00989-00149+00718-06333-008902320004959+ 81CBOVIXW VIX OOPC 20221214 003000000078-00088+00255-00035-00040+00124+00487-00271-00102+ 82CBOVIXW VIX OOPC 20221214 003000000128+00763-00588-00124+00129+00850-00039+03234+009132000001286+ 81CBOVIXW VIX OOPP 20221214 003000000078-00088+00123+00343+00339-00255-00270+00487+00656- 82CBOVIXW VIX OOPP 20221214 003000000629-00373+00548+01012-01008-00173+00724-06729-009132000005770+ 81CBOVIXW VIX OOPC 20221214 003100000075-00080+00239-00020-00032+00107+00458-00227-00087+ 82CBOVIXW VIX OOPC 20221214 003100000110+00722-00524-00106+00110+00826-00033+02853+009244140001101+ 81CBOVIXW VIX OOPP 20221214 003100000075-00080+00139+00358+00347-00272-00299+00530+00671- 82CBOVIXW VIX OOPP 20221214 003100000648-00414+00612+01030-01026-00197+00729-07110-009244140006581+ 81CBOVIXW VIX OOPC 20221214 003200000072-00075+00226-00011-00028+00098+00433-00192-00079+ 82CBOVIXW VIX OOPC 20221214 003200000101+00684-00464-00097+00101+00799-00030+02600+009624150001010+ 81CBOVIXW VIX OOPP 20221214 003200000072-00075+00153+00368+00351-00281-00325+00565+00679- 82CBOVIXW VIX OOPP 20221214 003200000657-00452+00672+01039-01035-00223+00732-07363-009624150007487+ 81CBOVIXW VIX OOPC 20221214 003300000069-00070+00213-00003-00024+00090+00409-00163-00072+ 82CBOVIXW VIX OOPC 20221214 003300000092+00649-00410-00088+00092+00773-00028+02366+009931790000920+ 81CBOVIXW VIX OOPP 20221214 003300000069-00070+00165+00375+00355-00289-00349+00595+00686- 82CBOVIXW VIX OOPP 20221214 003300000666-00487+00726+01048-01045-00249+00735-07597-009931790008393+ 81CBOVIXW VIX OOPC 20221214 003400000066-00065+00202-00002+00021+00082+00387-00138-00065+ 82CBOVIXW VIX OOPC 20221214 003400000084+00616-00363-00081+00084+00747-00025+02167+010241960000845+ 81CBOVIXW VIX OOPP 20221214 003400000066-00065+00177+00381+00358-00297-00371+00619+00693- 82CBOVIXW VIX OOPP 20221214 003400000673-00520+00773+01055-01052-00275+00737-07796-010241960009315+ 81CBOVIXW VIX OOPC 20221214 003500000063-00061+00190-00006+00018+00075+00366-00117-00059+ 82CBOVIXW VIX OOPC 20221214 003500000077+00584-00322-00074+00077+00722-00023+01983+010505270000773+ 81CBOVIXW VIX OOPP 20221214 003500000063-00060+00188+00385+00361-00304-00392+00640+00699- 82CBOVIXW VIX OOPP 20221214 003500000681-00552+00814+01062-01059-00301+00739-07980-010505270010239+ 81CBOVIXW VIX OOPC 20221214 003600000060-00056+00180-00009+00016+00069+00346-00100-00054+ 82CBOVIXW VIX OOPC 20221214 003600000071+00555-00285-00068+00071+00696-00021+01821+010756600000709+ 81CBOVIXW VIX OOPP 20221214 003600000060-00056+00198+00388+00363-00310-00411+00657+00704- 82CBOVIXW VIX OOPP 20221214 003600000687-00581+00851+01069-01066-00326+00741-08143-010756600011172+ 81CBOVIXW VIX OOPC 20221214 003700000057-00052+00170-00012+00013+00063+00327-00085-00049+ 82CBOVIXW VIX OOPC 20221214 003700000065+00527-00252-00062+00065+00672-00019+01665+010958330000646+ 81CBOVIXW VIX OOPP 20221214 003700000057-00052+00208+00390+00366-00316-00430+00672+00709- 82CBOVIXW VIX OOPP 20221214 003700000693-00609+00884+01075-01072-00351+00743-08298-010958330012105+ 81CBOVIXW VIX OOPC 20221214 003800000054-00048+00160-00013+00011+00057+00309-00071-00044+ 82CBOVIXW VIX OOPC 20221214 003800000058+00499-00223-00056+00058+00647-00017+01515+011110660000582+ 81CBOVIXW VIX OOPP 20221214 003800000055-00047+00218+00392+00368-00322-00448+00686+00714- 82CBOVIXW VIX OOPP 20221214 003800000700-00637+00913+01081-01078-00375+00745-08448-011110660013038+ 81CBOVIXW VIX OOPC 20221214 003900000051-00043+00150-00014+00009+00051+00291-00059-00039+ 82CBOVIXW VIX OOPC 20221214 003900000052+00472-00195-00050+00052+00623-00016+01368+011212460000519+ 81CBOVIXW VIX OOPP 20221214 003900000052-00043+00228+00393+00370-00328-00466+00698+00719- 82CBOVIXW VIX OOPP 20221214 003900000706-00664+00941+01087-01085-00399+00747-08595-011212460013971+ 81CBOVIXW VIX OOPC 20221214 004000000048-00039+00140-00015+00007+00045+00273-00049-00034+ 82CBOVIXW VIX OOPC 20221214 004000000045+00445-00170-00044+00046+00600-00014+01224+011260970000455+ 81CBOVIXW VIX OOPP 20221214 004000000049-00038+00238+00393+00372-00334-00484+00709+00724- 82CBOVIXW VIX OOPP 20221214 004000000712-00691+00966+01093-01091-00423+00749-08740-011260970014904+ 81CBOVIXW VIX OOPC 20221214 004250000045-00037+00129-00015+00007+00043+00249-00038-00032+ 82CBOVIXW VIX OOPC 20221214 004250000044+00406-00137-00042+00044+00547-00013+01121+012172660000439+ 81CBOVIXW VIX OOPP 20221214 004250000045-00036+00249+00394+00373-00336-00508+00719+00726- 82CBOVIXW VIX OOPP 20221214 004250000714-00730+00998+01095-01093-00476+00749-08843-012172660017378+ 81CBOVIXW VIX OOPC 20221214 004500000042-00035+00119-00016+00006+00041+00229-00030-00030+ 82CBOVIXW VIX OOPC 20221214 004500000042+00373-00114-00040+00042+00501-00013+01035+012988530000422+ 81CBOVIXW VIX OOPP 20221214 004500000042-00035+00259+00394+00373-00338-00528+00727+00728- 82CBOVIXW VIX OOPP 20221214 004500000716-00762+01021+01097-01095-00522+00750-08929-012988530019852+ 81CBOVIXW VIX OOPC 20221214 004750000039-00034+00111-00016+00005+00039+00212-00024-00029+ 82CBOVIXW VIX OOPC 20221214 004750000040+00345-00097-00038+00041+00460-00012+00961+013722620000405+ 81CBOVIXW VIX OOPP 20221214 004750000040-00033+00267+00394+00374-00340-00544+00733+00729- 82CBOVIXW VIX OOPP 20221214 004750000718-00790+01039+01099-01096-00562+00750-09002-013722620022327+ 81CBOVIXW VIX OOPC 20221214 005000000037-00032+00103-00016+00005+00037+00198-00020-00027+ 82CBOVIXW VIX OOPC 20221214 005000000039+00321-00083-00036+00039+00425-00012+00896+014385650000389+ 81CBOVIXW VIX OOPP 20221214 005000000038-00031+00275+00394+00375-00342-00559+00737+00731- 82CBOVIXW VIX OOPP 20221214 005000000720-00814+01052+01101-01098-00597+00751-09067-014385650024801+ 81CBOVIXW VIX OOPC 20221214 005500000033-00029+00091-00016+00004+00034+00174-00013-00024+ 82CBOVIXW VIX OOPC 20221214 005500000035+00282-00064-00033+00036+00367-00011+00785+015530340000355+ 81CBOVIXW VIX OOPP 20221214 005500000034-00028+00287+00393+00375-00346-00583+00744+00734- 82CBOVIXW VIX OOPP 20221214 005500000723-00854+01072+01104-01102-00656+00752-09179-015530340029750+ 81CBOVIXW VIX OOPC 20221214 006000000029-00026+00081-00015+00004+00031+00154-00009-00022+ 82CBOVIXW VIX OOPC 20221214 006000000032+00249-00050-00029+00032+00320-00010+00690+016471370000322+ 81CBOVIXW VIX OOPP 20221214 006000000030-00025+00297+00393+00376-00349-00603+00748+00737- 82CBOVIXW VIX OOPP 20221214 006000000727-00886+01086+01108-01105-00702+00753-09273-016471370034699+ 81CBOVIXW VIX OOPC 20221214 006500000026-00024+00072-00014+00003+00027+00137-00005-00019+ 82CBOVIXW VIX OOPC 20221214 006500000029+00222-00039-00026+00029+00281-00009+00607+017240370000288+ 81CBOVIXW VIX OOPP 20221214 006500000028-00022+00305+00392+00377-00352-00620+00751+00740- 82CBOVIXW VIX OOPP 20221214 006500000730-00913+01096+01111-01109-00741+00754-09356-017240370039648+ 81CBOVIXW VIX OOPC 20221214 007000000024-00021+00064-00013+00002+00024+00122-00003-00017+ 82CBOVIXW VIX OOPC 20221214 007000000025+00198-00031-00023+00025+00248-00008+00531+017857500000255+ 81CBOVIXW VIX OOPP 20221214 007000000025-00020+00313+00390+00378-00356-00634+00753+00742- 82CBOVIXW VIX OOPP 20221214 007000000734-00937+01104+01115-01112-00774+00755-09432-017857500044596+ 81CBOVIXW VIX OOPC 20221214 007500000021-00019+00057-00012+00002+00021+00108-00001-00014+ 82CBOVIXW VIX OOPC 20221214 007500000022+00176-00024-00020+00022+00220-00007+00461+018334180000222+ 81CBOVIXW VIX OOPP 20221214 007500000023-00017+00320+00389+00379-00359-00648+00755+00745- 82CBOVIXW VIX OOPP 20221214 007500000737-00959+01111+01118-01116-00802+00756-09503-018334180049545+ 81CBOVIXW VIX OOPC 20221214 008000000019-00016+00050-00011+00001+00018+00095-00000+00012+ 82CBOVIXW VIX OOPC 20221214 008000000019+00156-00019-00017+00019+00194-00006+00393+018673830000188+ 81CBOVIXW VIX OOPP 20221214 008000000020-00014+00327+00388+00379-00362-00660+00756+00747- 82CBOVIXW VIX OOPP 20221214 008000000741-00979+01116+01121-01119-00828+00757-09570-018673830054494+ 81CBOVIXW VIX OOPC 20221214 008500000016-00013+00044-00009+00001+00015+00083-00001+00010+ 82CBOVIXW VIX OOPC 20221214 008500000015+00136-00014-00014+00015+00170-00005+00328+018870610000155+ 81CBOVIXW VIX OOPP 20221214 008500000018-00011+00333+00386+00380-00366-00673+00757+00749- 82CBOVIXW VIX OOPP 20221214 008500000744-00998+01121+01124-01123-00852+00758-09635-018870610059443+ 81CBOVIXW VIX OOPC 20221214 009000000014-00011+00037-00008+00000+00012+00071-00002+00008+ 82CBOVIXW VIX OOPC 20221214 009000000012+00117-00010-00011+00012+00147-00004+00263+018904990000121+ 81CBOVIXW VIX OOPP 20221214 009000000016-00009+00340+00385+00381-00369-00685+00757+00752- 82CBOVIXW VIX OOPP 20221214 009000000747-01017+01125+01127-01126-00875+00759-09700-018904990064392+ 81CBOVIXW VIX OOPC 20221214 009500000012-00008+00031-00006+00000-00009+00060-00002+00006+ 82CBOVIXW VIX OOPC 20221214 009500000009+00100-00007-00009+00009+00127-00003+00210+018904990000095+ 81CBOVIXW VIX OOPP 20221214 009500000014-00006+00345+00383+00381-00372-00695+00757+00754- 82CBOVIXW VIX OOPP 20221214 009500000750-01034+01127+01130-01129-00895+00760-09753-018904990069347+ 81CBOVIXW VIX OOPC 20221214 010000000010-00007+00026-00005+00000-00007+00051-00002+00005+ 82CBOVIXW VIX OOPC 20221214 010000000007+00086-00005-00007+00007+00109-00002+00169+018904990000074+ 81CBOVIXW VIX OOPP 20221214 010000000012-00004+00350+00382+00381-00374-00704+00757+00755- 82CBOVIXW VIX OOPP 20221214 010000000752-01048+01129+01132-01131-00913+00761-09795-018904990074309+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202211202304022023052023100320231120240404202405202407 1 3 AMB30 1001202211202304022023052023100320231120240404202405202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000755010201A020201B C AMB30 1003020000980010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020001140010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202211 0000000000000000010000300003000000000054795 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000145205 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000224658 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000301370 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000391781 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000468493 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015000300003000000000553425 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015000300003000000000641096 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015000300003000000000720548 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015000300003000000000805479 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015000300003000000000890411 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015000300003000000000972603 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016300300003000000001054795 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016300300003000000001142466 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016300300003000000001224657 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016300300003000000001304110 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016300300003000000001389041 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016300300003000000001471233 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001561644 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001638356 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001723288 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022112023100220231120241003202411202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000755010101A020101B C AMT1S 1005020000760010101A020201B C AMT1S 1006020000785010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202211 0000000000000000008350300003000000000008219 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008350300003000000000104110 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008350300003000000000183562 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008350300003000000000257534 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008350300003000000000334247 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008350300003000000000430137 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008350300003000000000506849 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008350300003000000000605479 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008350300003000000000679452 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008350300003000000000756164 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008350300003000000000852055 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008350300003000000000928767 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008100300003000000001005480 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001101370 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001180822 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001276712 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001350685 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001427397 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001504110 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001600000 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001676712 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001772603 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001849315 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001928767 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007700300003000000002021918 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002098630 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002175343 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002273973 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002347945 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002424658 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002520548 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002597260 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002673973 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002769863 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000104110 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000334247 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000605479 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000852055 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001101370 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001350685 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001600000 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001849315 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002098630 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002347945 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002597260 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202212202303 100010001100 C IBHY 1001020000800010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202212 0000000000000000036000300003000000000054795 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036000300003000000000145205 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000224658 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000301370 01000020230301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202212202303 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202212 0000000000000000028500300003000000000054795 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028500300003000000000145205 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028500300003000000000224658 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000028500300003000000000301370 01000020230301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VXB 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VXB 1009202307202307 100010001100 19 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202211 0000000000330000114000300003000000000013699 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000078700300003000000000109589 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000060900300003000000000186301 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000049800300003000000000263014 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000044800300003000000000358904 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044000300003000000000435616 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000040900300003000000000512329 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032100300003000000000608219 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000035600300003000000000684932 01000020230719VXB 00000000 B CFXVXM FUT202211 0000000000330000011400300003000000000013699 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000007870300003000000000109589 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000006090300003000000000186301 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004980300003000000000263014 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004480300003000000000358904 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004400300003000000000435616 00100020230419VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202211202212 100010001100 28 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20221123 0000000000000000114000300003000000000032877 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000114000300003000000000052055 01000020221130VXW 00000000 B CFXVX49 FUT20221207 0000000000000000114000300003000000000071233 01000020221207VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000090411 01000020221214VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000128767 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009603800Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009603800+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009577740Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009577740+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009559660Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009559660+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009524110Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009524110+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009520600Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009520600+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009509080Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009509080+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009501660Y 82CFXAMB1 AMB30 FUT 202305 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009501660+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009500770Y 82CFXAMB1 AMB30 FUT 202306 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009500770+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009516510Y 82CFXAMB1 AMB30 FUT 202307 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009516510+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009527210Y 82CFXAMB1 AMB30 FUT 202308 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009527210+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009522650Y 82CFXAMB1 AMB30 FUT 202309 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009522650+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009534290Y 82CFXAMB1 AMB30 FUT 202310 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009534290+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009551600Y 82CFXAMB1 AMB30 FUT 202311 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009551600+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009558620Y 82CFXAMB1 AMB30 FUT 202312 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009558620+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009558620Y 82CFXAMB1 AMB30 FUT 202401 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009558620+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009564620Y 82CFXAMB1 AMB30 FUT 202402 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009564620+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202211 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009611020+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202212 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009568320+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202301 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009554560+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202302 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009520470+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202303 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009511220+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202304 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009501320+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202305 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009497820+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202306 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009493140+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202307 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009501450+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202308 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009518690+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202309 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009522900+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202310 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009609620+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202311 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202411 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135870+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135360+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135010+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134950+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202212 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000120600+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202301 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000120600+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202302 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000120650+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202303 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000120970+ 81CFXVX VXB FUT 202211 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202211 000000007600+11400-11400-11400+11400+10260-07182+10000+000000000239500+ 81CFXVX VXB FUT 202212 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202212 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000254502+ 81CFXVX VXB FUT 202301 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202301 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000271999+ 81CFXVX VXB FUT 202302 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202302 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000275676+ 81CFXVX VXB FUT 202303 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202303 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000277730+ 81CFXVX VXB FUT 202304 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202304 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000279766+ 81CFXVX VXB FUT 202305 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202305 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000280000+ 81CFXVX VXB FUT 202306 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202306 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000279500+ 81CFXVX VXB FUT 202307 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202307 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000282250+ 81CFXVXM VXB FUT 202211 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202211 000000000760+01140-01140-01140+01140+01026-00718+10000+000000000239500+ 81CFXVXM VXB FUT 202212 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202212 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000254502+ 81CFXVXM VXB FUT 202301 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202301 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000271999+ 81CFXVXM VXB FUT 202302 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202302 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000275676+ 81CFXVXM VXB FUT 202303 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202303 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000277730+ 81CFXVXM VXB FUT 202304 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202304 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000279766+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX47 VXW FUT 20221123 000000007600+11400-11400-11400+11400+10260-07370+10000+000000000245750+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX48 VXW FUT 20221130 000000007600+11400-11400-11400+11400+10260-07535+10000+000000000251250+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX49 VXW FUT 20221207 000000007600+11400-11400-11400+11400+10260-07647+10000+000000000255000+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-07647+10000+000000000255000+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-07632+10000+000000000254502+