0 CFX 20221108SFC 202211081650U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000649950 T BRLBUSD$0000185013 T CADCUSD$0000743992 T CHFSUSD$0001014301 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001007450 T GBPLUSD$0001153800 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006869 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000595900 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VIX 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VIX 1009202307202307 100010001100 19 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221116 0096349700330000011400300003000003840021918 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0076874500290000007870300003000003990117808 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0070076900250000006090300003000004130194521 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0066440400210000004980300003000004270271233 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0061992500180000004480300003000004430367123 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0059838400160000004400300003000004530443836 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0058346200150000004090300003000004610520548 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0056906100130000003210300003000004680616438 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0058595500130000003560300003000004720693151 00100020230719VIX M 00000000N0000000 B CBOVIXW OOP 20221109 0075973500330000000000300003000000000002740 00100020221109VIX M 00000000N0000000 B CBOVIXW OOP 20221123 0087156400330000000000300003000003840041096 00100020221123VIX M 00000000N0000000 B CBOVIXW OOP 20221130 0079436400330000000000300003000003840060274 00100020221130VIX M 00000000N0000000 B CBOVIXW OOP 20221207 0076682400330000000000300003000003910079452 00100020221207VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221116 001000000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001000000759+01139-01139-01137+01139+01025-00483+09991+010058870016088+ 81CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00002-00000+00000+00299-00000+010058870000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001050000759+01139-01139-01136+01139+01025-00468+09991+010058870015589+ 81CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00003-00000+00000+00314-00000+010058870000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001100000759+01139-01139-01133+01139+01025-00453+09991+010058870015089+ 81CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00006-00000-00000+00329-00000+010058870000000+ 81CBOVIX VIX OOPC 20221116 001150000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001150000759+01139-01139-01129+01139+01025-00438+09991+010058870014589+ 81CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00010-00000-00000+00344-00000+010058870000000+ 81CBOVIX VIX OOPC 20221116 001200000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIX VIX OOPC 20221116 001200000759+01139-01139-01122+01138+01025-00423+09991+010058870014090+ 81CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00017-00001-00000+00359-00000+010058870000000+ 81CBOVIX VIX OOPC 20221116 001250000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIX VIX OOPC 20221116 001250000759+01139-01139-01113+01137+01025-00408+09991+010058870013590+ 81CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00026-00002-00000+00374-00000+010058870000000+ 81CBOVIX VIX OOPC 20221116 001300000000-00000-00380-00380-00379+00380+00760-00760-00756+ 82CBOVIX VIX OOPC 20221116 001300000759+01139-01139-01100+01133+01025-00393+09991+010058870013091+ 81CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00039-00006-00000+00389-00000+010058870000000+ 81CBOVIX VIX OOPC 20221116 001350000000-00000-00380-00380-00379+00380+00760-00760-00754+ 82CBOVIX VIX OOPC 20221116 001350000759+01139-01139-01084+01126+01025-00378+09991+010058870012591+ 81CBOVIX VIX OOPP 20221116 001350000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20221116 001350000000-00000+00000+00055-00013-00000+00404-00000+010058870000000+ 81CBOVIX VIX OOPC 20221116 001400000000-00000-00380-00380-00379+00380+00760-00760-00751+ 82CBOVIX VIX OOPC 20221116 001400000759+01139-01139-01065+01113+01025-00363+09991+010058870012092+ 81CBOVIX VIX OOPP 20221116 001400000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20221116 001400000000-00000+00000+00074-00026-00000+00419-00000+010058870000000+ 81CBOVIX VIX OOPC 20221116 001450000000-00000-00380-00380-00378+00380+00760-00760-00746+ 82CBOVIX VIX OOPC 20221116 001450000759+01139-01139-01041+01094+01025-00348+09991+010058870011592+ 81CBOVIX VIX OOPP 20221116 001450000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20221116 001450000000-00000+00000+00098-00045-00000+00434-00000+010058870000000+ 81CBOVIX VIX OOPC 20221116 001500000000-00000-00380-00380-00378+00380+00760-00760-00740+ 82CBOVIX VIX OOPC 20221116 001500000759+01139-01139-01014+01067+01025-00333+09990+010058870011092+ 81CBOVIX VIX OOPP 20221116 001500000000-00000+00000+00000+00002-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20221116 001500000001-00000+00000+00125-00072-00000+00449-00000+010058870000000+ 81CBOVIX VIX OOPC 20221116 001600000001-00000-00380-00380-00375+00380+00760-00760-00720+ 82CBOVIX VIX OOPC 20221116 001600000755+01139-01139-00950+00995+01025-00303+09987+010058870010094+ 81CBOVIX VIX OOPP 20221116 001600000000-00000+00000+00000+00005-00000+00000+00000+00039- 82CBOVIX VIX OOPP 20221116 001600000004-00000+00000+00189-00144-00000+00479-00003-010058870000000+ 81CBOVIX VIX OOPC 20221116 001700000001-00000+00380-00380-00368+00380+00759-00759-00690+ 82CBOVIX VIX OOPC 20221116 001700000743+01139-01139-00874+00906+01025-00273+09975+010058870009096+ 81CBOVIX VIX OOPP 20221116 001700000001-00000+00000+00000+00011-00000+00000+00000+00069- 82CBOVIX VIX OOPP 20221116 001700000016-00000+00000+00265-00233-00000+00509-00015-010058870000002+ 81CBOVIX VIX OOPC 20221116 001800000003-00001+00380-00379-00358+00380+00759-00759-00649+ 82CBOVIX VIX OOPC 20221116 001800000714+01139-01139-00789+00809+01025-00243+09940+010058870008101+ 81CBOVIX VIX OOPP 20221116 001800000003-00001+00000+00001+00022-00000-00001+00001+00110- 82CBOVIX VIX OOPP 20221116 001800000045-00001+00001+00350-00330-00000+00539-00050-010058870000007+ 81CBOVIX VIX OOPC 20221116 001900000005-00001+00379-00378-00344+00379+00758-00758-00601+ 82CBOVIX VIX OOPC 20221116 001900000668+01138-01138-00701+00711+01025-00213+09886+009587860007110+ 81CBOVIX VIX OOPP 20221116 001900000005-00001+00001+00001+00036-00001-00001+00001+00158- 82CBOVIX VIX OOPP 20221116 001900000092-00001+00001+00438-00428-00000+00569-00104-009587860000014+ 81CBOVIX VIX OOPC 20221116 002000000007-00002+00379-00378-00328+00377+00757-00757-00545+ 82CBOVIX VIX OOPC 20221116 002000000601+01137-01137-00608+00612+01025-00184+09824+008723820006118+ 81CBOVIX VIX OOPP 20221116 002000000007-00002+00001+00002+00052-00003-00002+00002+00214- 82CBOVIX VIX OOPP 20221116 002000000159-00002+00002+00531-00527-00001+00599-00166-008723820000021+ 81CBOVIX VIX OOPC 20221116 002100000012-00005+00377-00374-00298+00366+00754-00754-00474+ 82CBOVIX VIX OOPC 20221116 002100000513+01134-01134-00514+00515+01024-00155+09601+008654980005152+ 81CBOVIX VIX OOPP 20221116 002100000012-00005+00003+00005+00081-00013-00005+00006+00286- 82CBOVIX VIX OOPP 20221116 002100000247-00005+00006+00625-00624-00002+00628-00390-008654980000055+ 81CBOVIX VIX OOPC 20221116 002200000017-00010+00373-00369-00264+00344+00749-00749-00398+ 82CBOVIX VIX OOPC 20221116 002200000420+01129-01129-00420+00420+01022-00126+09280+008211860004203+ 81CBOVIX VIX OOPP 20221116 002200000017-00010+00006+00010+00116-00036-00010+00011+00362- 82CBOVIX VIX OOPP 20221116 002200000339-00010+00011+00719-00719-00003+00656-00710-008211860000105+ 81CBOVIX VIX OOPC 20221116 002300000024-00018+00368-00361-00223+00302+00741-00740-00318+ 82CBOVIX VIX OOPC 20221116 002300000329+01120-01120-00329+00329+01020-00099+08767+007732830003289+ 81CBOVIX VIX OOPP 20221116 002300000024-00018+00012+00019+00157-00078-00018+00019+00441- 82CBOVIX VIX OOPP 20221116 002300000431-00019+00019+00810-00810-00006+00683-01223-007732830000190+ 81CBOVIX VIX OOPC 20221116 002400000031-00034+00354-00339-00177+00242+00721-00718-00245+ 82CBOVIX VIX OOPC 20221116 002400000251+01098-01098-00251+00251+01013-00075+07794+007945830002510+ 81CBOVIX VIX OOPP 20221116 002400000031-00034+00026+00041+00203-00138-00039+00041+00515- 82CBOVIX VIX OOPP 20221116 002400000508-00041+00041+00888-00888-00012+00707-02196-007945830000410+ 81CBOVIX VIX OOPC 20221116 002500000036-00050+00330-00299-00136+00187+00684-00678-00187+ 82CBOVIX VIX OOPC 20221116 002500000192+01059-01058-00192+00192+01001-00057+06560+008574930001916+ 81CBOVIX VIX OOPP 20221116 002500000036-00050+00050+00081+00244-00192-00075+00081+00573- 82CBOVIX VIX OOPP 20221116 002500000568-00080+00082+00948-00948-00024+00725-03430-008574930000815+ 81CBOVIX VIX OOPC 20221116 002600000038-00056+00300-00247-00104+00145+00637-00622-00144+ 82CBOVIX VIX OOPC 20221116 002600000148+01005-01002-00148+00148+00984-00044+05382+009281330001477+ 81CBOVIX VIX OOPP 20221116 002600000038-00056+00080+00133+00276-00235-00122+00137+00615- 82CBOVIX VIX OOPP 20221116 002600000612-00134+00137+00992-00991-00041+00738-04609-009281330001375+ 81CBOVIX VIX OOPC 20221116 002700000037-00056+00269-00192-00081+00114+00585-00555-00112+ 82CBOVIX VIX OOPC 20221116 002700000115+00943-00934-00115+00116+00964-00035+04380+009988590001155+ 81CBOVIX VIX OOPP 20221116 002700000037-00056+00111+00187+00299-00266-00175+00204+00647- 82CBOVIX VIX OOPP 20221116 002700000644-00197+00205+01024-01024-00062+00748-05611-009988590002053+ 81CBOVIX VIX OOPC 20221116 002800000035-00052+00239-00145-00063+00090+00531-00482-00089+ 82CBOVIX VIX OOPC 20221116 002800000091+00876-00858-00091+00092+00941-00027+03566+010652360000915+ 81CBOVIX VIX OOPP 20221116 002800000035-00052+00141+00235+00316-00289-00228+00277+00670- 82CBOVIX VIX OOPP 20221116 002800000668-00263+00281+01048-01048-00084+00755-06424-010652360002812+ 81CBOVIX VIX OOPC 20221116 002900000032-00046+00211-00106-00051+00073+00480-00410-00072+ 82CBOVIX VIX OOPC 20221116 002900000074+00808-00777-00074+00074+00916-00022+02927+011320070000740+ 81CBOVIX VIX OOPP 20221116 002900000032-00046+00169+00273+00329-00307-00280+00350+00688- 82CBOVIX VIX OOPP 20221116 002900000685-00331+00362+01065-01065-00109+00760-07064-011320070003636+ 81CBOVIX VIX OOPC 20221116 003000000029-00040+00186-00077-00041+00060+00431-00343-00059+ 82CBOVIX VIX OOPC 20221116 003000000060+00742-00694-00060+00061+00890-00018+02418+011936120000605+ 81CBOVIX VIX OOPP 20221116 003000000029-00040+00194+00302+00339-00320-00328+00417+00701- 82CBOVIX VIX OOPP 20221116 003000000699-00397+00445+01079-01079-00135+00764-07572-011936120004500+ 81CBOVIX VIX OOPC 20221116 003100000027-00036+00165-00057-00034+00051+00388-00284-00050+ 82CBOVIX VIX OOPC 20221116 003100000051+00679-00612-00051+00052+00863-00015+02045+012650300000515+ 81CBOVIX VIX OOPP 20221116 003100000027-00036+00215+00323+00346-00329-00372+00476+00710- 82CBOVIX VIX OOPP 20221116 003100000708-00460+00527+01088-01088-00162+00767-07946-012650300005409+ 81CBOVIX VIX OOPC 20221116 003200000024-00031+00146-00041-00029+00043+00348-00234-00042+ 82CBOVIX VIX OOPC 20221116 003200000043+00620-00536-00043+00044+00835-00013+01729+013235360000435+ 81CBOVIX VIX OOPP 20221116 003200000024-00031+00234+00338+00351-00337-00411+00525+00718- 82CBOVIX VIX OOPP 20221116 003200000716-00519+00603+01096-01096-00190+00769-08262-013235360006328+ 81CBOVIX VIX OOPC 20221116 003250000023-00030+00138-00036-00026+00040+00331-00213-00039+ 82CBOVIX VIX OOPC 20221116 003250000040+00593-00500-00040+00041+00821-00012+01603+013555620000405+ 81CBOVIX VIX OOPP 20221116 003250000023-00029+00242+00344+00353-00340-00429+00547+00720- 82CBOVIX VIX OOPP 20221116 003250000719-00546+00639+01099-01099-00204+00770-08388-013555620006798+ 81CBOVIX VIX OOPC 20221116 003300000022-00028+00130-00031-00025+00038+00314-00194-00037+ 82CBOVIX VIX OOPC 20221116 003300000038+00567-00466-00038+00038+00807-00011+01495+013889640000380+ 81CBOVIX VIX OOPP 20221116 003300000022-00028+00250+00349+00355-00342-00445+00566+00723- 82CBOVIX VIX OOPP 20221116 003300000722-00572+00673+01101-01101-00218+00771-08496-013889640007273+ 81CBOVIX VIX OOPC 20221116 003400000019-00025+00116-00023-00021+00033+00284-00161-00032+ 82CBOVIX VIX OOPC 20221116 003400000034+00519-00405-00034+00034+00779-00010+01305+014516730000336+ 81CBOVIX VIX OOPP 20221116 003400000020-00025+00263+00357+00358-00347-00475+00598+00727- 82CBOVIX VIX OOPP 20221116 003400000726-00620+00734+01106-01106-00247+00772-08685-014516730008227+ 81CBOVIX VIX OOPC 20221116 003500000018-00023+00105-00018-00019+00030+00258-00136-00029+ 82CBOVIX VIX OOPC 20221116 003500000030+00477-00353-00030+00030+00750-00009+01163+015187680000304+ 81CBOVIX VIX OOPP 20221116 003500000018-00023+00274+00362+00361-00350-00501+00624+00730- 82CBOVIX VIX OOPP 20221116 003500000729-00662+00786+01109-01109-00275+00773-08827-015187680009195+ 81CBOVIX VIX OOPC 20221116 003600000016-00021+00095-00013-00017+00027+00235-00114-00026+ 82CBOVIX VIX OOPC 20221116 003600000027+00438-00307-00027+00027+00721-00008+01033+015758240000273+ 81CBOVIX VIX OOPP 20221116 003600000016-00021+00285+00366+00363-00353-00525+00645+00733- 82CBOVIX VIX OOPP 20221116 003600000732-00701+00832+01112-01112-00304+00774-08957-015758240010163+ 81CBOVIX VIX OOPC 20221116 003700000015-00019+00086-00010-00015+00024+00213-00096-00023+ 82CBOVIX VIX OOPC 20221116 003700000024+00402-00267-00024+00024+00693-00007+00912+016229050000242+ 81CBOVIX VIX OOPP 20221116 003700000015-00019+00294+00370+00365-00356-00546+00663+00737- 82CBOVIX VIX OOPP 20221116 003700000735-00737+00872+01115-01115-00332+00775-09079-016229050011131+ 81CBOVIX VIX OOPC 20221116 003750000014-00018+00082-00009-00014+00023+00204-00089-00022+ 82CBOVIX VIX OOPC 20221116 003750000023+00386-00250-00023+00023+00679-00007+00870+016532400000233+ 81CBOVIX VIX OOPP 20221116 003750000014-00018+00298+00371+00365-00357-00555+00670+00737- 82CBOVIX VIX OOPP 20221116 003750000736-00753+00889+01116-01116-00346+00775-09120-016532400011622+ 81CBOVIX VIX OOPC 20221116 003800000013-00017+00078-00007-00014+00022+00196-00083-00021+ 82CBOVIX VIX OOPC 20221116 003800000022+00371-00235-00022+00022+00665-00007+00830+016818850000224+ 81CBOVIX VIX OOPP 20221116 003800000014-00017+00301+00372+00366-00358-00564+00676+00738- 82CBOVIX VIX OOPP 20221116 003800000737-00768+00904+01117-01117-00360+00776-09161-016818850012112+ 81CBOVIX VIX OOPC 20221116 003900000012-00016+00072-00006-00013+00020+00180-00071-00019+ 82CBOVIX VIX OOPC 20221116 003900000021+00343-00207-00020+00021+00637-00006+00753+017341770000205+ 81CBOVIX VIX OOPP 20221116 003900000012-00016+00308+00374+00367-00360-00579+00688+00740- 82CBOVIX VIX OOPP 20221116 003900000739-00796+00932+01119-01119-00388+00776-09237-017341770013093+ 81CBOVIX VIX OOPC 20221116 004000000011-00015+00066-00004-00011+00018+00165-00062-00018+ 82CBOVIX VIX OOPC 20221116 004000000019+00317-00182-00019+00019+00610-00006+00682+017798410000187+ 81CBOVIX VIX OOPP 20221116 004000000011-00015+00314+00376+00369-00361-00594+00698+00742- 82CBOVIX VIX OOPP 20221116 004000000741-00822+00957+01121-01121-00415+00777-09309-017798410014074+ 81CBOVIX VIX OOPC 20221116 004250000009-00012+00053-00001-00009+00015+00135-00043-00014+ 82CBOVIX VIX OOPC 20221116 004250000015+00262-00134-00015+00015+00546-00005+00538+018850500000150+ 81CBOVIX VIX OOPP 20221116 004250000009-00012+00327+00378+00371-00365-00625+00716+00745- 82CBOVIX VIX OOPP 20221116 004250000745-00877+01005+01124-01124-00480+00778-09452-018850500016535+ 81CBOVIX VIX OOPC 20221116 004500000007-00010+00043-00000+00007+00012+00110-00031-00011+ 82CBOVIX VIX OOPC 20221116 004500000012+00218-00100-00012+00012+00486-00004+00428+019741090000120+ 81CBOVIX VIX OOPP 20221116 004500000008-00010+00337+00380+00373-00368-00649+00728+00748- 82CBOVIX VIX OOPP 20221116 004500000748-00921+01039+01127-01127-00539+00779-09563-019741090019003+ 81CBOVIX VIX OOPC 20221116 004750000006-00008+00035-00001+00006+00010+00091-00022-00009+ 82CBOVIX VIX OOPC 20221116 004750000010+00182-00075-00010+00010+00432-00003+00345+020546880000098+ 81CBOVIX VIX OOPP 20221116 004750000006-00008+00344+00380+00374-00370-00668+00737+00750- 82CBOVIX VIX OOPP 20221116 004750000750-00956+01063+01130-01130-00593+00779-09645-020546880021478+ 81CBOVIX VIX OOPC 20221116 005000000005-00006+00028-00001+00004+00007+00074-00016-00007+ 82CBOVIX VIX OOPC 20221116 005000000008+00151-00056-00007+00008+00382-00002+00268+021071670000075+ 81CBOVIX VIX OOPP 20221116 005000000005-00006+00351+00381+00376-00373-00685+00744+00753- 82CBOVIX VIX OOPP 20221116 005000000752-00988+01083+01132-01132-00643+00780-09722-021071670023954+ 81CBOVIX VIX OOPC 20221116 005500000004-00005+00022-00002+00004+00006+00058-00011-00006+ 82CBOVIX VIX OOPC 20221116 005500000006+00118-00039-00006+00006+00306-00002+00219+023045100000065+ 81CBOVIX VIX OOPP 20221116 005500000004-00005+00357+00381+00376-00374-00701+00749+00754- 82CBOVIX VIX OOPP 20221116 005500000753-01021+01100+01133-01133-00720+00780-09772-023045100028939+ 81CBOVIX VIX OOPC 20221116 006000000003-00005+00018-00002+00003+00005+00046-00007-00005+ 82CBOVIX VIX OOPC 20221116 006000000005+00093-00028-00005+00005+00247-00002+00178+024648450000055+ 81CBOVIX VIX OOPP 20221116 006000000003-00004+00362+00381+00377-00375-00713+00752+00755- 82CBOVIX VIX OOPP 20221116 006000000754-01046+01111+01134-01134-00778+00781-09812-024648450033925+ 81CBOVIX VIX OOPC 20221116 006500000002-00004+00014-00002+00003+00004+00036-00005-00004+ 82CBOVIX VIX OOPC 20221116 006500000004+00074-00020-00004+00004+00201-00001+00143+025910690000045+ 81CBOVIX VIX OOPP 20221116 006500000003-00003+00365+00381+00378-00376-00723+00754+00756- 82CBOVIX VIX OOPP 20221116 006500000755-01064+01119+01135-01135-00824+00781-09848-025910690038911+ 81CBOVIX VIX OOPC 20221116 007000000002-00003+00012-00002+00002+00004+00030-00004-00004+ 82CBOVIX VIX OOPC 20221116 007000000004+00062-00015-00004+00004+00168-00001+00123+027245130000040+ 81CBOVIX VIX OOPP 20221116 007000000002-00003+00368+00381+00378-00376-00729+00755+00756- 82CBOVIX VIX OOPP 20221116 007000000756-01077+01123+01136-01136-00857+00781-09867-027245130043901+ 81CBOVIX VIX OOPC 20221116 007500000002-00003+00010-00001+00002+00003+00026-00003-00003+ 82CBOVIX VIX OOPC 20221116 007500000003+00052-00012-00003+00003+00141-00001+00106+028371340000035+ 81CBOVIX VIX OOPP 20221116 007500000002-00002+00369+00381+00378-00377-00733+00756+00757- 82CBOVIX VIX OOPP 20221116 007500000756-01087+01127+01136-01136-00884+00781-09885-028371340048892+ 81CBOVIX VIX OOPC 20221116 008000000001-00003+00008-00001+00002+00003+00021-00002-00003+ 82CBOVIX VIX OOPC 20221116 008000000003+00044-00009-00003+00003+00119-00001+00089+029299270000030+ 81CBOVIX VIX OOPP 20221116 008000000002-00002+00371+00381+00379-00377-00737+00757+00757- 82CBOVIX VIX OOPP 20221116 008000000757-01095+01129+01137-01137-00906+00781-09901-029299270053883+ 81CBOVIX VIX OOPC 20221116 008500000001-00002+00007-00001+00001+00002+00018-00001-00002+ 82CBOVIX VIX OOPC 20221116 008500000002+00036-00007-00002+00002+00100-00001+00074+030027470000025+ 81CBOVIX VIX OOPP 20221116 008500000002-00002+00372+00380+00379-00378-00741+00757+00758- 82CBOVIX VIX OOPP 20221116 008500000758-01102+01131+01137-01137-00925+00782-09917-030027470058874+ 81CBOVIX VIX OOPC 20221116 009000000001-00002+00005-00001+00001+00002+00014-00001-00002+ 82CBOVIX VIX OOPC 20221116 009000000002+00030-00005-00002+00002+00084-00001+00059+030538850000020+ 81CBOVIX VIX OOPP 20221116 009000000002-00001+00374+00380+00379-00378-00744+00758+00758- 82CBOVIX VIX OOPP 20221116 009000000758-01109+01133+01138-01138-00941+00782-09931-030538850063865+ 81CBOVIX VIX OOPC 20221116 009500000001-00001+00004-00001+00001+00001+00011-00001-00001+ 82CBOVIX VIX OOPC 20221116 009500000001+00024-00004-00001+00001+00069-00000+00045+030788650000015+ 81CBOVIX VIX OOPP 20221116 009500000001-00001+00375+00380+00380-00379-00747+00758+00759- 82CBOVIX VIX OOPP 20221116 009500000759-01115+01135+01138-01138-00956+00782-09946-030788650068855+ 81CBOVIX VIX OOPC 20221116 010000000000-00001+00003-00001+00001+00001+00009-00000-00001+ 82CBOVIX VIX OOPC 20221116 010000000001+00018-00003-00001+00001+00056-00000+00032+030788650000010+ 81CBOVIX VIX OOPP 20221116 010000000001-00000+00376+00380+00380-00379-00750+00758+00759- 82CBOVIX VIX OOPP 20221116 010000000759-01120+01136+01139-01139-00969+00782-09958-030788650073847+ 81CBOVIX VIX OOPC 20221116 011000000000-00000+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20221116 011000000001+00011-00001-00001+00001+00037-00000+00016+030788650000005+ 81CBOVIX VIX OOPP 20221116 011000000001-00000-00377+00379+00380-00380-00754+00758+00760- 82CBOVIX VIX OOPP 20221116 011000000760-01127+01137+01140-01140-00988+00782-09974-030788650083833+ 81CBOVIX VIX OOPC 20221116 012000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20221116 012000000000+00007-00001-00000+00000+00024-00000+00009+030788650000003+ 81CBOVIX VIX OOPP 20221116 012000000001-00001-00378+00379+00381-00380-00756+00758+00760- 82CBOVIX VIX OOPP 20221116 012000000760-01132+01138+01140-01140-01001+00782-09982-030788650093822+ 81CBOVIX VIX OOPC 20221116 013000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221116 013000000000+00004-00000-00000+00000+00016-00000+00004+030788650000001+ 81CBOVIX VIX OOPP 20221116 013000000001-00001-00378+00379+00381-00381-00757+00758+00760- 82CBOVIX VIX OOPP 20221116 013000000760-01134+01138+01140-01140-01009+00782-09986-030788650103812+ 81CBOVIX VIX OOPC 20221116 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 014000000000+00003-00000-00000+00000+00010-00000+00002+030788650000001+ 81CBOVIX VIX OOPP 20221116 014000000001-00001-00378+00379+00381-00381-00757+00758+00761- 82CBOVIX VIX OOPP 20221116 014000000761-01135+01138+01140-01140-01014+00783-09988-030788650113803+ 81CBOVIX VIX OOPC 20221116 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 015000000000+00002-00000-00000+00000+00007-00000+00001+030788650000000+ 81CBOVIX VIX OOPP 20221116 015000000001-00001-00378+00378+00381-00381-00757+00758+00761- 82CBOVIX VIX OOPP 20221116 015000000761-01136+01138+01140-01140-01018+00783-09990-030788650123795+ 81CBOVIX VIX OOPC 20221116 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 016000000000+00001-00000-00000+00000+00005-00000+00000+030788650000000+ 81CBOVIX VIX OOPP 20221116 016000000001-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221116 016000000761-01137+01138+01141-01141-01020+00783-09990-030788650133786+ 81CBOVIX VIX OOPC 20221116 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 017000000000+00001-00000-00000+00000+00003-00000+00000+030788650000000+ 81CBOVIX VIX OOPP 20221116 017000000002-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221116 017000000761-01137+01138+01141-01141-01022+00783-09991-030788650143777+ 81CBOVIX VIX OOPC 20221116 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 018000000000+00000-00000-00000+00000+00002-00000+00000+030788650000000+ 81CBOVIX VIX OOPP 20221116 018000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221116 018000000761-01137+01138+01141-01141-01023+00783-09991-030788650153769+ 81CBOVIX VIX OOPC 20221221 001000000000-00000-00261-00261-00260+00261+00522-00522-00520+ 82CBOVIX VIX OOPC 20221221 001000000522+00784-00784-00778+00783+00705-00483+09953+006597040016114+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00005-00000+00000+00222-00000+006597040000000+ 81CBOVIX VIX OOPC 20221221 001050000001-00000-00261-00261-00260+00261+00522-00522-00519+ 82CBOVIX VIX OOPC 20221221 001050000522+00784-00784-00776+00783+00705-00469+09952+006597040015617+ 81CBOVIX VIX OOPP 20221221 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001050000000+00000-00000+00008-00000+00000+00237-00000+006597040000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00261-00261-00259+00261+00522-00522-00518+ 82CBOVIX VIX OOPC 20221221 001100000522+00784-00784-00772+00783+00705-00454+09952+006597040015119+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00011-00000+00000+00251-00000+006597040000000+ 81CBOVIX VIX OOPC 20221221 001150000001-00000-00262-00261-00259+00261+00523-00522-00516+ 82CBOVIX VIX OOPC 20221221 001150000522+00784-00784-00768+00783+00705-00439+09952+006597040014622+ 81CBOVIX VIX OOPP 20221221 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221221 001150000000+00000-00000+00015-00000+00000+00266-00000+006597040000000+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00262-00261-00258+00261+00523-00522-00514+ 82CBOVIX VIX OOPC 20221221 001200000522+00784-00784-00762+00783+00705-00424+09951+006597040014124+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00001-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00021-00000+00000+00281-00001-006597040000000+ 81CBOVIX VIX OOPC 20221221 001250000002-00000-00262-00261-00256+00261+00523-00522-00510+ 82CBOVIX VIX OOPC 20221221 001250000522+00784-00783-00756+00783+00705-00409+09949+006597040013627+ 81CBOVIX VIX OOPP 20221221 001250000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20221221 001250000000+00000-00000+00028-00000-00000+00296-00003-006597040000001+ 81CBOVIX VIX OOPC 20221221 001300000003-00000-00262-00261-00254+00261+00523-00522-00506+ 82CBOVIX VIX OOPC 20221221 001300000522+00784-00783-00747+00783+00705-00394+09946+006597040013130+ 81CBOVIX VIX OOPP 20221221 001300000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20221221 001300000000+00000-00000+00036-00000-00000+00311-00006-006597040000001+ 81CBOVIX VIX OOPC 20221221 001350000004-00000+00263-00261-00252+00261+00523-00522-00501+ 82CBOVIX VIX OOPC 20221221 001350000522+00784-00783-00737+00783+00705-00379+09941+006597040012633+ 81CBOVIX VIX OOPP 20221221 001350000004-00000+00002-00000+00009-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20221221 001350000000+00000-00000+00046-00000-00000+00326-00011-006597040000002+ 81CBOVIX VIX OOPC 20221221 001400000006-00000+00264-00261-00248+00261+00523-00522-00495+ 82CBOVIX VIX OOPC 20221221 001400000522+00784-00783-00726+00782+00705-00364+09933+006597040012137+ 81CBOVIX VIX OOPP 20221221 001400000006-00000+00002-00000+00013-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20221221 001400000000+00000-00000+00057-00001-00000+00341-00019-006597040000004+ 81CBOVIX VIX OOPC 20221221 001450000008-00001+00264-00261-00245+00262+00524-00522-00488+ 82CBOVIX VIX OOPC 20221221 001450000523+00784-00783-00713+00781+00705-00349+09921+006597040011642+ 81CBOVIX VIX OOPP 20221221 001450000007-00001+00003-00001+00016-00001+00001-00001+00034- 82CBOVIX VIX OOPP 20221221 001450000001+00000-00001+00070-00002-00000+00356-00031-006597040000006+ 81CBOVIX VIX OOPC 20221221 001500000010-00001+00265-00260-00240+00262+00524-00521-00479+ 82CBOVIX VIX OOPC 20221221 001500000523+00784-00783-00698+00779+00705-00334+09903+006597040011148+ 81CBOVIX VIX OOPP 20221221 001500000010-00001+00004-00001+00021-00001+00002-00001+00043- 82CBOVIX VIX OOPP 20221221 001500000001+00000-00001+00085-00004-00000+00371-00049-006597040000010+ 81CBOVIX VIX OOPC 20221221 001600000015-00002+00268-00259-00231+00263+00525-00520-00461+ 82CBOVIX VIX OOPC 20221221 001600000523+00784-00781-00667+00772+00704-00305+09857+006436380010162+ 81CBOVIX VIX OOPP 20221221 001600000014-00002+00006-00002+00030-00002+00002-00002+00061- 82CBOVIX VIX OOPP 20221221 001600000001+00000-00002+00117-00011-00001+00400-00095-006436380000020+ 81CBOVIX VIX OOPC 20221221 001700000019-00003+00269-00258-00221+00264+00525-00519-00442+ 82CBOVIX VIX OOPC 20221221 001700000523+00783-00780-00633+00759+00704-00275+09807+006064770009177+ 81CBOVIX VIX OOPP 20221221 001700000019-00003+00008-00003+00040-00003+00003-00003+00080- 82CBOVIX VIX OOPP 20221221 001700000001+00000+00003+00150-00024-00001+00430-00145-006064770000030+ 81CBOVIX VIX OOPC 20221221 001800000024-00004+00271-00257-00210+00265+00525-00518-00421+ 82CBOVIX VIX OOPC 20221221 001800000523+00783-00779-00596+00736+00704-00246+09750+005601330008192+ 81CBOVIX VIX OOPP 20221221 001800000024-00004+00010-00004+00051-00004+00003-00004+00101- 82CBOVIX VIX OOPP 20221221 001800000000+00001+00004+00188-00047-00001+00459-00202-005601330000040+ 81CBOVIX VIX OOPC 20221221 001900000034-00008+00275-00253-00190+00269+00525-00514-00386+ 82CBOVIX VIX OOPC 20221221 001900000517+00781-00775-00543+00684+00703-00217+09563+005619280007242+ 81CBOVIX VIX OOPP 20221221 001900000034-00008+00014-00008+00072-00008+00003-00008+00136- 82CBOVIX VIX OOPP 20221221 001900000005-00003+00009+00240-00099-00003+00488-00389-005619280000085+ 81CBOVIX VIX OOPC 20221221 002000000045-00015+00279-00246-00168+00274+00524-00507-00349+ 82CBOVIX VIX OOPC 20221221 002000000502+00777-00768-00487+00616+00700-00189+09297+005567200006316+ 81CBOVIX VIX OOPP 20221221 002000000045-00015+00017-00015+00094-00013+00002-00015+00173- 82CBOVIX VIX OOPP 20221221 002000000020-00006+00016+00296-00167-00005+00516-00655-005567200000155+ 81CBOVIX VIX OOPC 20221221 002100000058-00029+00282-00231-00141+00279+00521-00492-00306+ 82CBOVIX VIX OOPC 20221221 002100000469+00769-00753-00428+00540+00696-00164+08848+005732000005466+ 81CBOVIX VIX OOPP 20221221 002100000058-00029+00021-00030+00120-00018+00001+00030+00216- 82CBOVIX VIX OOPP 20221221 002100000053-00014+00030+00355-00243-00009+00541-01104-005732000000300+ 81CBOVIX VIX OOPC 20221221 002200000071-00050+00283-00207-00114+00279+00514-00467-00264+ 82CBOVIX VIX OOPC 20221221 002200000425+00756-00728-00371+00468+00689-00142+08239+006034160004721+ 81CBOVIX VIX OOPP 20221221 002200000071-00050+00022-00055+00147-00017+00009+00055+00258- 82CBOVIX VIX OOPP 20221221 002200000098-00028+00055+00412-00315-00016+00563-01713-006034160000550+ 81CBOVIX VIX OOPC 20221221 002300000082-00071+00282-00173-00089+00269+00502-00431-00225+ 82CBOVIX VIX OOPC 20221221 002300000377+00737-00692-00321+00406+00678-00123+07548+006402120004090+ 81CBOVIX VIX OOPP 20221221 002300000082-00071+00020-00088+00172-00008+00020+00091+00297- 82CBOVIX VIX OOPP 20221221 002300000145-00047+00091+00463-00377-00027+00582-02404-006402120000915+ 81CBOVIX VIX OOPC 20221221 002400000090-00088+00277-00136-00069+00252+00487-00386-00192+ 82CBOVIX VIX OOPC 20221221 002400000334+00713-00645-00278+00354+00664-00107+06852+006785920003565+ 81CBOVIX VIX OOPP 20221221 002400000090-00089+00016-00125+00192-00009-00035+00136+00330- 82CBOVIX VIX OOPP 20221221 002400000189-00070+00138+00506-00429-00042+00598-03100-006785920001385+ 81CBOVIX VIX OOPC 20221221 002500000095-00099+00271-00100-00052+00233+00470-00338-00164+ 82CBOVIX VIX OOPC 20221221 002500000295+00687-00592-00242+00311+00647-00094+06196+007152760003125+ 81CBOVIX VIX OOPP 20221221 002500000095-00099+00009-00161+00209-00028-00053+00184+00358- 82CBOVIX VIX OOPP 20221221 002500000227-00097+00192+00542-00473-00058+00611-03756-007152760001940+ 81CBOVIX VIX OOPC 20221221 002600000098-00104+00262-00069-00038+00214+00451-00289-00142+ 82CBOVIX VIX OOPC 20221221 002600000262+00659-00534-00212+00275+00628-00083+05598+007526980002764+ 81CBOVIX VIX OOPP 20221221 002600000098-00104+00001-00192+00223-00047-00071+00233+00381- 82CBOVIX VIX OOPP 20221221 002600000260-00124+00249+00572-00508-00077+00622-04354-007526980002575+ 81CBOVIX VIX OOPC 20221221 002700000099-00105+00253-00045-00027+00195+00432-00245-00122+ 82CBOVIX VIX OOPC 20221221 002700000234+00631-00477-00186+00244+00608-00074+05062+007847900002450+ 81CBOVIX VIX OOPP 20221221 002700000099-00105+00008+00216+00234-00066-00090+00277+00400- 82CBOVIX VIX OOPP 20221221 002700000289-00153+00306+00597-00540-00097+00632-04891-007847900003256+ 81CBOVIX VIX OOPC 20221221 002800000099-00104+00244-00025-00018+00178+00413-00205-00106+ 82CBOVIX VIX OOPC 20221221 002800000210+00603-00422-00165+00218+00587-00066+04587+008170470002190+ 81CBOVIX VIX OOPP 20221221 002800000099-00104+00017+00236+00243-00083-00109+00317+00416- 82CBOVIX VIX OOPP 20221221 002800000313-00180+00361+00619-00566-00118+00639-05365-008170470003991+ 81CBOVIX VIX OOPC 20221221 002900000098-00101+00234-00011-00011+00163+00395-00171-00093+ 82CBOVIX VIX OOPC 20221221 002900000189+00576-00372-00147+00196+00566-00059+04169+008480150001970+ 81CBOVIX VIX OOPP 20221221 002900000098-00100+00027+00250+00250-00098-00128+00351+00430- 82CBOVIX VIX OOPP 20221221 002900000333-00208+00412+00637-00588-00139+00646-05783-008480150004767+ 81CBOVIX VIX OOPC 20221221 003000000096-00096+00224-00000+00006+00149+00376-00142-00081+ 82CBOVIX VIX OOPC 20221221 003000000170+00549-00326-00131+00176+00544-00053+03791+008740340001770+ 81CBOVIX VIX OOPP 20221221 003000000096-00096+00037+00261+00255-00112-00146+00380+00441- 82CBOVIX VIX OOPP 20221221 003000000352-00234+00457+00653-00607-00161+00652-06161-008740340005562+ 81CBOVIX VIX OOPC 20221221 003100000094-00092+00215-00009+00001+00136+00359-00118-00071+ 82CBOVIX VIX OOPC 20221221 003100000154+00524-00286-00117+00159+00523-00048+03459+008996320001600+ 81CBOVIX VIX OOPP 20221221 003100000094-00092+00046+00270+00260-00125-00163+00404+00451- 82CBOVIX VIX OOPP 20221221 003100000368-00259+00497+00666-00624-00182+00657-06493-008996320006387+ 81CBOVIX VIX OOPC 20221221 003200000092-00087+00206-00015+00002-00125+00342-00098-00063+ 82CBOVIX VIX OOPC 20221221 003200000140+00500-00250-00105+00144+00501-00044+03162+009232640001450+ 81CBOVIX VIX OOPP 20221221 003200000092-00087+00055+00276+00264-00137-00180+00424+00460- 82CBOVIX VIX OOPP 20221221 003200000382-00284+00533+00678-00639-00204+00662-06790-009232640007233+ 81CBOVIX VIX OOPC 20221221 003250000091-00084+00201-00017+00004-00120+00334-00089-00059+ 82CBOVIX VIX OOPC 20221221 003250000134+00488-00235-00100+00138+00491-00042+03029+009355160001385+ 81CBOVIX VIX OOPP 20221221 003250000091-00084+00060+00278+00265-00142-00188+00433+00463- 82CBOVIX VIX OOPP 20221221 003250000389-00295+00549+00683-00646-00214+00664-06924-009355160007665+ 81CBOVIX VIX OOPC 20221221 003300000089-00082+00197-00019+00005-00114+00326-00081-00055+ 82CBOVIX VIX OOPC 20221221 003300000128+00477-00219-00095+00131+00480-00040+02899+009461200001320+ 81CBOVIX VIX OOPP 20221221 003300000089-00082+00064+00280+00267-00147-00196+00441+00467- 82CBOVIX VIX OOPP 20221221 003300000395-00307+00564+00688-00652-00225+00665-07053-009461200008098+ 81CBOVIX VIX OOPC 20221221 003400000087-00077+00188-00022+00008-00106+00311-00067-00049+ 82CBOVIX VIX OOPC 20221221 003400000117+00455-00193-00087+00120+00460-00036+02669+009693270001210+ 81CBOVIX VIX OOPP 20221221 003400000087-00077+00073+00283+00269-00156-00211+00455+00473- 82CBOVIX VIX OOPP 20221221 003400000405-00328+00591+00697-00663-00245+00669-07284-009693270008983+ 81CBOVIX VIX OOPC 20221221 003500000084-00072+00180-00024+00010-00097+00297-00055-00044+ 82CBOVIX VIX OOPC 20221221 003500000107+00434-00169-00078+00110+00440-00033+02454+009886900001105+ 81CBOVIX VIX OOPP 20221221 003500000084-00072+00081+00285+00271-00164-00225+00467+00479- 82CBOVIX VIX OOPP 20221221 003500000415-00349+00614+00705-00674-00265+00672-07498-009886900009874+ 81CBOVIX VIX OOPC 20221221 003600000081-00068+00172-00025+00011-00090+00283-00046-00039+ 82CBOVIX VIX OOPC 20221221 003600000098+00414-00149-00072+00101+00421-00030+02265+010083230001015+ 81CBOVIX VIX OOPP 20221221 003600000081-00068+00089+00286+00272-00171-00239+00477+00483- 82CBOVIX VIX OOPP 20221221 003600000424-00369+00635+00712-00683-00284+00675-07687-010083230010779+ 81CBOVIX VIX OOPC 20221221 003700000078-00064+00165-00026+00012-00084+00271-00038-00035+ 82CBOVIX VIX OOPC 20221221 003700000091+00396-00131-00066+00094+00403-00028+02102+010290900000940+ 81CBOVIX VIX OOPP 20221221 003700000079-00064+00096+00287+00273-00178-00251+00484+00487- 82CBOVIX VIX OOPP 20221221 003700000431-00387+00652+00718-00690-00302+00677-07850-010290900011699+ 81CBOVIX VIX OOPC 20221221 003750000077-00062+00161-00026+00013-00081+00265-00034-00033+ 82CBOVIX VIX OOPC 20221221 003750000088+00388-00124-00063+00090+00394-00027+02026+010389370000905+ 81CBOVIX VIX OOPP 20221221 003750000077-00062+00100+00287+00274-00181-00257+00488+00489- 82CBOVIX VIX OOPP 20221221 003750000435-00396+00660+00721-00693-00311+00678-07926-010389370012162+ 81CBOVIX VIX OOPC 20221221 003800000076-00061+00158-00026+00013-00078+00259-00031-00032+ 82CBOVIX VIX OOPC 20221221 003800000085+00379-00116-00060+00087+00385-00026+01952+010478270000870+ 81CBOVIX VIX OOPP 20221221 003800000076-00060+00103+00287+00274-00184-00263+00491+00491- 82CBOVIX VIX OOPP 20221221 003800000438-00404+00667+00723-00697-00320+00679-08000-010478270012624+ 81CBOVIX VIX OOPC 20221221 003900000073-00057+00151-00027+00014-00073+00248-00025-00029+ 82CBOVIX VIX OOPC 20221221 003900000079+00363-00103-00056+00081+00369-00024+01819+010670000000810+ 81CBOVIX VIX OOPP 20221221 003900000073-00057+00110+00288+00275-00189-00274+00497+00494- 82CBOVIX VIX OOPP 20221221 003900000444-00420+00680+00728-00703-00336+00681-08133-010670000013560+ 81CBOVIX VIX OOPC 20221221 004000000071-00054+00145-00026+00014-00067+00237-00021-00026+ 82CBOVIX VIX OOPC 20221221 004000000073+00347-00091-00051+00075+00352-00023+01692+010828210000750+ 81CBOVIX VIX OOPP 20221221 004000000071-00054+00116+00287+00276-00194-00285+00502+00497- 82CBOVIX VIX OOPP 20221221 004000000449-00436+00692+00732-00709-00353+00683-08260-010828210014495+ 81CBOVIX VIX OOPC 20221221 004250000065-00047+00131-00025+00015-00057+00213-00012-00020+ 82CBOVIX VIX OOPC 20221221 004250000062+00313-00069-00043+00063+00316-00019+01436+011251730000635+ 81CBOVIX VIX OOPP 20221221 004250000065-00047+00130+00286+00276-00204-00309+00510+00502- 82CBOVIX VIX OOPP 20221221 004250000461-00470+00714+00741-00720-00389+00686-08516-011251730016868+ 81CBOVIX VIX OOPC 20221221 004500000060-00041+00119-00024+00015-00050+00193-00006-00016+ 82CBOVIX VIX OOPC 20221221 004500000053+00283-00053-00036+00054+00284-00016+01234+011644780000545+ 81CBOVIX VIX OOPP 20221221 004500000060-00041+00142+00285+00276-00212-00329+00516+00506- 82CBOVIX VIX OOPP 20221221 004500000469-00500+00730+00748-00729-00421+00689-08718-011644780019267+ 81CBOVIX VIX OOPC 20221221 004750000055-00036+00108-00022+00015-00043+00176-00002-00013+ 82CBOVIX VIX OOPC 20221221 004750000046+00258-00041-00031+00047+00256-00014+01075+012021500000475+ 81CBOVIX VIX OOPP 20221221 004750000055-00036+00153+00283+00276-00218-00346+00520+00510- 82CBOVIX VIX OOPP 20221221 004750000476-00525+00742+00753-00736-00449+00691-08877-012021500021685+ 81CBOVIX VIX OOPC 20221221 005000000051-00033+00099-00021+00015-00038+00161-00000-00011+ 82CBOVIX VIX OOPC 20221221 005000000041+00237-00033-00027+00042+00232-00013+00947+012385630000420+ 81CBOVIX VIX OOPP 20221221 005000000051-00032+00161+00282+00276-00223-00361+00522+00512- 82CBOVIX VIX OOPP 20221221 005000000482-00547+00751+00757-00742-00473+00693-09005-012385630024118+ 81CBOVIX VIX OOPC 20221221 005500000044-00026+00085-00018+00014-00031+00137-00003+00007+ 82CBOVIX VIX OOPC 20221221 005500000033+00201-00021-00021+00033+00193-00010+00752+013035120000335+ 81CBOVIX VIX OOPP 20221221 005500000044-00026+00176+00279+00275-00231-00385+00525+00515- 82CBOVIX VIX OOPP 20221221 005500000490-00582+00762+00763-00750-00512+00695-09200-013035120029010+ 81CBOVIX VIX OOPC 20221221 006000000038-00022+00073-00015+00013-00025+00118-00004+00005+ 82CBOVIX VIX OOPC 20221221 006000000027+00173-00014-00016+00027+00162-00008+00614+013617450000275+ 81CBOVIX VIX OOPP 20221221 006000000039-00022+00188+00276+00274-00236-00404+00526+00518- 82CBOVIX VIX OOPP 20221221 006000000496-00610+00769+00767-00756-00543+00697-09338-013617450033926+ 81CBOVIX VIX OOPC 20221221 006500000034-00018+00063-00013+00012-00021+00102-00005+00003+ 82CBOVIX VIX OOPC 20221221 006500000022+00150-00009-00013+00022+00138-00007+00502+014081090000225+ 81CBOVIX VIX OOPP 20221221 006500000034-00018+00197+00274+00273-00241-00420+00526+00519- 82CBOVIX VIX OOPP 20221221 006500000501-00633+00774+00771-00761-00567+00698-09450-014081090038853+ 81CBOVIX VIX OOPC 20221221 007000000030-00016+00056-00012+00011-00018+00090-00005+00002+ 82CBOVIX VIX OOPC 20221221 007000000019+00132-00006-00011+00019+00118-00006+00423+014533160000190+ 81CBOVIX VIX OOPP 20221221 007000000030-00015+00205+00272+00272-00244-00432+00527+00520- 82CBOVIX VIX OOPP 20221221 007000000504-00651+00777+00773-00765-00587+00699-09529-014533160043794+ 81CBOVIX VIX OOPC 20221221 007500000026-00013+00049-00010+00010-00014+00078-00005+00002+ 82CBOVIX VIX OOPC 20221221 007500000015+00115-00004-00009+00015+00101-00005+00347+014835060000155+ 81CBOVIX VIX OOPP 20221221 007500000027-00012+00212+00271+00271-00247-00444+00526+00521- 82CBOVIX VIX OOPP 20221221 007500000508-00668+00779+00775-00768-00604+00701-09605-014835060048736+ 81CBOVIX VIX OOPC 20221221 008000000023-00011+00043-00009+00009-00012+00069-00004+00001+ 82CBOVIX VIX OOPC 20221221 008000000013+00101-00002-00007+00013+00087-00004+00292+015143150000130+ 81CBOVIX VIX OOPP 20221221 008000000024-00010+00218+00269+00271-00249-00453+00526+00522- 82CBOVIX VIX OOPP 20221221 008000000510-00682+00780+00777-00771-00617+00701-09660-015143150053688+ 81CBOVIX VIX OOPC 20221221 008500000021-00009+00038-00007+00008-00010+00061-00004+00000+ 82CBOVIX VIX OOPC 20221221 008500000011+00090-00001-00006+00011+00076-00003+00248+015422460000110+ 81CBOVIX VIX OOPP 20221221 008500000021-00009+00223+00268+00270-00251-00461+00526+00522- 82CBOVIX VIX OOPP 20221221 008500000512-00693+00781+00778-00773-00629+00702-09704-015422460058644+ 81CBOVIX VIX OOPC 20221221 009000000019-00008+00034-00007+00007-00009+00055-00004+00000+ 82CBOVIX VIX OOPC 20221221 009000000009+00081-00001-00005+00010+00067-00003+00218+015739610000097+ 81CBOVIX VIX OOPP 20221221 009000000019-00008+00226+00267+00269-00253-00467+00525+00523- 82CBOVIX VIX OOPP 20221221 009000000513-00702+00782+00779-00774-00637+00702-09735-015739610063607+ 81CBOVIX VIX OOPC 20221221 009500000017-00007+00031-00006+00007-00008+00050-00004+00000+ 82CBOVIX VIX OOPC 20221221 009500000009+00074-00000-00004+00009+00061-00003+00195+016064500000087+ 81CBOVIX VIX OOPP 20221221 009500000018-00007+00229+00266+00269-00254-00472+00525+00523- 82CBOVIX VIX OOPP 20221221 009500000514-00709+00782+00780-00775-00644+00703-09758-016064500068574+ 81CBOVIX VIX OOPC 20221221 010000000016-00007+00029-00005+00006-00007+00046-00003+00000- 82CBOVIX VIX OOPC 20221221 010000000008+00067-00000-00004+00008+00054-00002+00173+016329720000077+ 81CBOVIX VIX OOPP 20221221 010000000016-00006+00232+00266+00268-00255-00476+00525+00523- 82CBOVIX VIX OOPP 20221221 010000000515-00715+00783+00780-00776-00651+00703-09780-016329720073541+ 81CBOVIX VIX OOPC 20221221 011000000013-00005+00023-00004+00005-00005+00037-00003+00000- 82CBOVIX VIX OOPC 20221221 011000000006+00055-00000+00003+00006+00043-00002+00130+016674020000058+ 81CBOVIX VIX OOPP 20221221 011000000014-00004+00237+00264+00267-00257-00485+00524+00523- 82CBOVIX VIX OOPP 20221221 011000000517-00728+00783+00781-00779-00662+00704-09822-016674020083475+ 81CBOVIX VIX OOPC 20221221 012000000011-00004+00020-00003+00005-00004+00031-00002+00000- 82CBOVIX VIX OOPC 20221221 012000000005+00046-00001+00002+00005+00035-00001+00105+017078060000047+ 81CBOVIX VIX OOPP 20221221 012000000012-00003+00241+00264+00267-00258-00490+00524+00524- 82CBOVIX VIX OOPP 20221221 012000000519-00736+00783+00782-00780-00670+00704-09847-017078060093417+ 81CBOVIX VIX OOPC 20221221 013000000009-00003+00016-00003+00004-00003+00026-00002+00000- 82CBOVIX VIX OOPC 20221221 013000000003+00038-00001+00002+00004+00028-00001+00081+017303440000035+ 81CBOVIX VIX OOPP 20221221 013000000010-00002+00244+00263+00266-00259-00496+00523+00524- 82CBOVIX VIX OOPP 20221221 013000000520-00744+00783+00783-00781-00677+00704-09871-017303440103359+ 81CBOVIX VIX OOPC 20221221 014000000007-00002+00012-00002+00003-00002+00020-00001+00001- 82CBOVIX VIX OOPC 20221221 014000000002+00030-00001+00001+00002+00022-00001+00057+017303440000024+ 81CBOVIX VIX OOPP 20221221 014000000008-00001+00248+00262+00265-00260-00501+00523+00524- 82CBOVIX VIX OOPP 20221221 014000000521-00752+00783+00784-00782-00683+00705-09895-017303440113301+ 81CBOVIX VIX OOPC 20221221 015000000005-00002+00010-00001+00002-00002+00016-00001+00000- 82CBOVIX VIX OOPC 20221221 015000000002+00024-00001+00001+00002+00017-00001+00040+017303440000017+ 81CBOVIX VIX OOPP 20221221 015000000007-00000+00250+00261+00265-00261-00505+00522+00524- 82CBOVIX VIX OOPP 20221221 015000000522-00759+00783+00784-00783-00688+00705-09912-017303440123246+ 81CBOVIX VIX OOPC 20221221 016000000004-00001+00008-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20221221 016000000001+00019-00000+00000+00001+00013-00000+00029+017303440000012+ 81CBOVIX VIX OOPP 20221221 016000000006-00000-00252+00261+00264-00261-00509+00522+00524- 82CBOVIX VIX OOPP 20221221 016000000522-00763+00782+00784-00784-00692+00705-09923-017303440133194+ 81CBOVIX VIX OOPC 20221221 017000000003-00001+00006-00001+00002-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20221221 017000000001+00015-00000+00000+00001+00010-00000+00021+017303440000008+ 81CBOVIX VIX OOPP 20221221 017000000005-00001-00254+00260+00264-00262-00511+00521+00524- 82CBOVIX VIX OOPP 20221221 017000000523-00767+00782+00785-00784-00695+00705-09931-017303440143144+ 81CBOVIX VIX OOPC 20221221 018000000003-00001+00005-00001+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20221221 018000000001+00012-00000+00000+00001+00008-00000+00015+017303440000006+ 81CBOVIX VIX OOPP 20221221 018000000004-00001-00255+00260+00264-00262-00513+00521+00524- 82CBOVIX VIX OOPP 20221221 018000000523-00770+00782+00785-00784-00697+00705-09937-017303440153095+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00202-00202-00200+00201+00403-00403-00401+ 82CBOVIX VIX OOPC 20230118 001000000403+00604-00604-00600+00604+00544-00499+09919+005783990017212+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00004-00000+00000+00044-00000+005783990000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00202-00202-00199+00201+00403-00403-00399+ 82CBOVIX VIX OOPC 20230118 001100000403+00605-00604-00597+00604+00544-00477+09919+005783990016220+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00007-00000+00000+00067-00001-005783990000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000-00203-00201-00197+00201+00404-00403-00395+ 82CBOVIX VIX OOPC 20230118 001200000403+00605-00604-00590+00604+00544-00451+09916+005783990015229+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00014-00000+00000+00092-00003-005783990000001+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00204-00201-00193+00201+00404-00403-00389+ 82CBOVIX VIX OOPC 20230118 001300000403+00605-00604-00580+00604+00544-00424+09908+005783990014238+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00003-00000+00008-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00024-00000+00000+00119-00011-005783990000002+ 81CBOVIX VIX OOPC 20230118 001400000008-00001+00206-00201-00188+00202+00406-00402-00380+ 82CBOVIX VIX OOPC 20230118 001400000403+00606-00604-00567+00605+00544-00396+09890+005783990013250+ 81CBOVIX VIX OOPP 20230118 001400000008-00001+00005-00001+00014-00001+00003-00001+00023- 82CBOVIX VIX OOPP 20230118 001400000001+00001-00001+00037-00001+00000+00148-00029-005783990000007+ 81CBOVIX VIX OOPC 20230118 001500000013-00001+00209-00200-00180+00203+00407-00401-00369+ 82CBOVIX VIX OOPC 20230118 001500000404+00606-00603-00549+00605+00543-00367+09858+005737290012267+ 81CBOVIX VIX OOPP 20230118 001500000013-00001+00008-00001+00021-00001+00004-00001+00034- 82CBOVIX VIX OOPP 20230118 001500000001+00002-00001+00055-00001+00000+00176-00061-005737290000015+ 81CBOVIX VIX OOPC 20230118 001600000017-00002+00212-00199-00173+00204+00408-00401-00357+ 82CBOVIX VIX OOPC 20230118 001600000405+00607-00602-00532+00605+00543-00338+09824+005478390011283+ 81CBOVIX VIX OOPP 20230118 001600000017-00002+00010-00002+00028-00002+00006-00002+00045- 82CBOVIX VIX OOPP 20230118 001600000002+00003-00002+00072-00001+00001+00206-00095-005478390000023+ 81CBOVIX VIX OOPC 20230118 001700000022-00003+00214-00198-00165+00204+00410-00400-00345+ 82CBOVIX VIX OOPC 20230118 001700000406+00607-00601-00513+00605+00543-00309+09786+005137080010299+ 81CBOVIX VIX OOPP 20230118 001700000022-00003+00013-00003+00036-00003+00007-00003+00058- 82CBOVIX VIX OOPP 20230118 001700000003+00003-00003+00091-00001+00001+00235-00133-005137080000031+ 81CBOVIX VIX OOPC 20230118 001800000030-00006+00219-00195-00152+00207+00412-00397-00324+ 82CBOVIX VIX OOPC 20230118 001800000408+00608-00598-00483+00603+00542-00280+09680+005095880009336+ 81CBOVIX VIX OOPP 20230118 001800000030-00006+00017-00006+00049-00006+00009-00006+00078- 82CBOVIX VIX OOPP 20230118 001800000005+00004-00006+00121-00001-00002+00264-00239-005095880000060+ 81CBOVIX VIX OOPC 20230118 001900000040-00010+00224-00191-00136+00211+00414-00392-00301+ 82CBOVIX VIX OOPC 20230118 001900000410+00608-00594-00450+00597+00541-00252+09525+005031450008389+ 81CBOVIX VIX OOPP 20230118 001900000040-00010+00023-00010+00065-00010+00011-00010+00102- 82CBOVIX VIX OOPP 20230118 001900000007+00004-00010+00154-00007-00003+00292-00394-005031450000105+ 81CBOVIX VIX OOPC 20230118 002000000051-00018+00230-00183-00118+00218+00416-00384-00274+ 82CBOVIX VIX OOPC 20230118 002000000412+00607-00586-00412+00581+00538-00224+09281+005042010007477+ 81CBOVIX VIX OOPP 20230118 002000000051-00018+00029-00018+00084-00017+00014-00018+00129- 82CBOVIX VIX OOPP 20230118 002000000009+00003-00018+00192-00023-00006+00319-00638-005042010000185+ 81CBOVIX VIX OOPC 20230118 002100000065-00033+00237-00168-00096+00229+00418-00369-00242+ 82CBOVIX VIX OOPC 20230118 002100000409+00604-00570-00369+00551+00534-00199+08895+005221490006640+ 81CBOVIX VIX OOPP 20230118 002100000065-00033+00036-00034+00106-00027+00015-00034+00161- 82CBOVIX VIX OOPP 20230118 002100000006+00000-00034+00235-00053-00010+00345-01025-005221490000340+ 81CBOVIX VIX OOPC 20230118 002200000078-00053+00243-00144-00073+00238+00417-00344-00210+ 82CBOVIX VIX OOPC 20230118 002200000398+00598-00545-00327+00511+00526-00177+08394+005491420005898+ 81CBOVIX VIX OOPP 20230118 002200000078-00053+00041-00057+00128-00037+00014-00059+00193- 82CBOVIX VIX OOPP 20230118 002200000005-00006+00059+00277-00094-00018+00367-01525-005491420000590+ 81CBOVIX VIX OOPC 20230118 002300000090-00073+00246-00115-00053+00243+00413-00312-00180+ 82CBOVIX VIX OOPC 20230118 002300000379+00588-00512-00288+00467+00516-00157+07845+005756500005241+ 81CBOVIX VIX OOPP 20230118 002300000090-00073+00045-00086+00148-00042+00010-00091+00223- 82CBOVIX VIX OOPP 20230118 002300000024-00016+00092+00316-00137-00028+00387-02074-005756500000925+ 81CBOVIX VIX OOPC 20230118 002400000099-00091+00247-00084-00035+00242+00407-00274-00154+ 82CBOVIX VIX OOPC 20230118 002400000355+00576-00471-00253+00425+00504-00140+07276+006047270004679+ 81CBOVIX VIX OOPP 20230118 002400000099-00091+00046-00117+00166-00041+00004-00128+00249- 82CBOVIX VIX OOPP 20230118 002400000048-00028+00133+00351-00180-00040+00403-02643-006047270001355+ 81CBOVIX VIX OOPC 20230118 002500000106-00105+00246-00055-00021+00236+00399-00235-00131+ 82CBOVIX VIX OOPC 20230118 002500000330+00561-00425-00223+00386+00489-00126+06722+006346580004202+ 81CBOVIX VIX OOPP 20230118 002500000106-00105+00045-00146+00181-00035+00004+00168+00272- 82CBOVIX VIX OOPP 20230118 002500000073-00043+00179+00381-00218-00055+00418-03198-006346580001870+ 81CBOVIX VIX OOPC 20230118 002600000111-00114+00244-00030-00008+00227+00389-00197-00112+ 82CBOVIX VIX OOPC 20230118 002600000306+00545-00379-00197+00351+00473-00114+06203+006619770003786+ 81CBOVIX VIX OOPP 20230118 002600000111-00114+00042-00171+00193-00026+00014+00206+00291- 82CBOVIX VIX OOPP 20230118 002600000097-00059+00225+00407-00254-00070+00430-03717-006619770002446+ 81CBOVIX VIX OOPC 20230118 002700000114-00119+00240-00009-00001-00217+00379-00162-00095+ 82CBOVIX VIX OOPC 20230118 002700000283+00528-00334-00175+00320+00456-00103+05725+006916440003444+ 81CBOVIX VIX OOPP 20230118 002700000114-00119+00039-00192+00203-00015+00024+00240+00307- 82CBOVIX VIX OOPP 20230118 002700000120-00076+00271+00429-00284-00088+00440-04194-006916440003096+ 81CBOVIX VIX OOPC 20230118 002800000115-00121+00235-00007+00010-00205+00368-00133-00081+ 82CBOVIX VIX OOPC 20230118 002800000260+00511-00293-00155+00291+00440-00093+05282+007098930003101+ 81CBOVIX VIX OOPP 20230118 002800000115-00121+00034-00208+00211-00004+00035+00270+00322- 82CBOVIX VIX OOPP 20230118 002800000142-00093+00311+00449-00313-00104+00451-04637-007098930003746+ 81CBOVIX VIX OOPC 20230118 002900000116-00120+00230-00020+00016-00194+00356-00107-00069+ 82CBOVIX VIX OOPC 20230118 002900000241+00493-00255-00139+00267+00422-00085+04883+007334260002830+ 81CBOVIX VIX OOPP 20230118 002900000116-00120+00028-00221+00218-00008-00047+00296+00334- 82CBOVIX VIX OOPP 20230118 002900000162-00111+00349+00466-00338-00122+00459-05036-007334260004466+ 81CBOVIX VIX OOPC 20230118 003000000116-00118+00224-00029+00021-00182+00345-00085-00059+ 82CBOVIX VIX OOPC 20230118 003000000223+00476-00221-00124+00245+00405-00078+04523+007563270002595+ 81CBOVIX VIX OOPP 20230118 003000000116-00118+00023-00230+00223-00019-00058+00318+00344- 82CBOVIX VIX OOPP 20230118 003000000180-00128+00383+00480-00359-00139+00466-05396-007563270005223+ 81CBOVIX VIX OOPC 20230118 003100000115-00115+00218-00036+00025-00171+00333-00067-00050+ 82CBOVIX VIX OOPC 20230118 003100000207+00459-00192-00112+00226+00388-00072+04196+007773750002385+ 81CBOVIX VIX OOPP 20230118 003100000115-00115+00017-00237+00227-00030-00070+00336+00353- 82CBOVIX VIX OOPP 20230118 003100000196-00145+00412+00493-00378-00156+00472-05723-007773750006006+ 81CBOVIX VIX OOPC 20230118 003200000114-00112+00212-00041+00029-00161+00322-00052-00043+ 82CBOVIX VIX OOPC 20230118 003200000192+00443-00166-00101+00209+00371-00066+03901+007975590002200+ 81CBOVIX VIX OOPP 20230118 003200000114-00112+00010-00243+00230-00040-00081+00351+00360- 82CBOVIX VIX OOPP 20230118 003200000211-00161+00438+00503-00395-00173+00478-06018-007975590006813+ 81CBOVIX VIX OOPC 20230118 003250000113-00110+00209-00043+00030-00156+00316-00045-00040+ 82CBOVIX VIX OOPC 20230118 003250000185+00435-00155-00096+00201+00363-00063+03764+008071910002115+ 81CBOVIX VIX OOPP 20230118 003250000113-00110+00007-00245+00232-00045-00086+00357+00363- 82CBOVIX VIX OOPP 20230118 003250000218-00169+00449+00508-00403-00181+00480-06155-008071910007224+ 81CBOVIX VIX OOPC 20230118 003300000112-00108+00206-00045+00031-00152+00311-00039-00036+ 82CBOVIX VIX OOPC 20230118 003300000179+00427-00144-00091+00194+00355-00061+03634+008166410002035+ 81CBOVIX VIX OOPP 20230118 003300000112-00108+00004-00246+00233-00050-00092+00363+00366- 82CBOVIX VIX OOPP 20230118 003300000224-00177+00460+00513-00411-00189+00483-06285-008166410007640+ 81CBOVIX VIX OOPC 20230118 003400000110-00104+00200-00047+00033-00143+00300-00029-00031+ 82CBOVIX VIX OOPC 20230118 003400000167+00412-00125-00083+00180+00340-00057+03393+008353540001890+ 81CBOVIX VIX OOPP 20230118 003400000110-00104+00002+00249+00235-00059-00102+00374+00372- 82CBOVIX VIX OOPP 20230118 003400000236-00192+00479+00521-00424-00204+00487-06526-008353540008487+ 81CBOVIX VIX OOPC 20230118 003500000108-00100+00193-00049+00035-00134+00290-00020-00026+ 82CBOVIX VIX OOPC 20230118 003500000156+00397-00108-00075+00167+00325-00053+03171+008520370001755+ 81CBOVIX VIX OOPP 20230118 003500000108-00100+00008+00250+00236-00067-00113+00382+00377- 82CBOVIX VIX OOPP 20230118 003500000247-00207+00496+00529-00437-00219+00491-06749-008520370009344+ 81CBOVIX VIX OOPC 20230118 003600000106-00096+00188-00050+00036-00127+00280-00014-00022+ 82CBOVIX VIX OOPC 20230118 003600000147+00384-00094-00069+00157+00311-00049+02978+008707470001645+ 81CBOVIX VIX OOPP 20230118 003600000106-00096+00014+00251+00238-00074-00122+00389+00381- 82CBOVIX VIX OOPP 20230118 003600000256-00220+00510+00535-00447-00233+00494-06942-008707470010226+ 81CBOVIX VIX OOPC 20230118 003700000104-00092+00182-00050+00037-00120+00271-00008-00019+ 82CBOVIX VIX OOPC 20230118 003700000137+00370-00082-00063+00147+00298-00046+02793+008860210001535+ 81CBOVIX VIX OOPP 20230118 003700000104-00092+00019+00251+00238-00081-00132+00395+00384- 82CBOVIX VIX OOPP 20230118 003700000266-00234+00522+00541-00458-00246+00498-07127-008860210011108+ 81CBOVIX VIX OOPC 20230118 003750000103-00090+00179-00050+00037-00117+00266-00005-00017+ 82CBOVIX VIX OOPC 20230118 003750000133+00364-00076-00060+00142+00291-00045+02707+008936810001485+ 81CBOVIX VIX OOPP 20230118 003750000103-00090+00022+00251+00239-00085-00136+00398+00386- 82CBOVIX VIX OOPP 20230118 003750000270-00240+00528+00544-00462-00252+00499-07212-008936810011554+ 81CBOVIX VIX OOPC 20230118 003800000102-00088+00176-00050+00038-00114+00262-00003-00015+ 82CBOVIX VIX OOPC 20230118 003800000129+00358-00071-00058+00138+00285-00043+02628+009018550001440+ 81CBOVIX VIX OOPP 20230118 003800000102-00088+00025+00251+00239-00088-00141+00400+00387- 82CBOVIX VIX OOPP 20230118 003800000274-00247+00533+00547-00466-00259+00501-07292-009018550012005+ 81CBOVIX VIX OOPC 20230118 003900000099-00084+00171-00049+00038-00108+00253-00001+00013+ 82CBOVIX VIX OOPC 20230118 003900000122+00345-00062-00053+00130+00273-00041+02478+009174160001355+ 81CBOVIX VIX OOPP 20230118 003900000099-00084+00030+00251+00239-00094-00149+00404+00390- 82CBOVIX VIX OOPP 20230118 003900000281-00259+00542+00551-00475-00271+00503-07441-009174160012912+ 81CBOVIX VIX OOPC 20230118 004000000097-00081+00166-00049+00038-00102+00245-00004+00010+ 82CBOVIX VIX OOPC 20230118 004000000115+00334-00054-00049+00122+00262-00038+02338+009317020001275+ 81CBOVIX VIX OOPP 20230118 004000000097-00081+00035+00250+00240-00100-00158+00407+00393- 82CBOVIX VIX OOPP 20230118 004000000288-00270+00550+00555-00482-00282+00506-07581-009317020013824+ 81CBOVIX VIX OOPC 20230118 004250000091-00073+00154-00047+00038-00090+00226-00010+00006+ 82CBOVIX VIX OOPC 20230118 004250000101+00308-00038-00040+00107+00236-00033+02043+009671020001110+ 81CBOVIX VIX OOPP 20230118 004250000091-00073+00047+00248+00240-00111-00176+00413+00397- 82CBOVIX VIX OOPP 20230118 004250000302-00296+00566+00564-00498-00308+00511-07877-009671020016139+ 81CBOVIX VIX OOPC 20230118 004500000086-00066+00143-00044+00038-00080+00210-00013+00002+ 82CBOVIX VIX OOPC 20230118 004500000089+00285-00027-00034+00094+00214-00029+01805+010008250000980+ 81CBOVIX VIX OOPP 20230118 004500000086-00066+00058+00245+00239-00121-00193+00416+00401- 82CBOVIX VIX OOPP 20230118 004500000314-00319+00577+00571-00510-00330+00514-08114-010008250018489+ 81CBOVIX VIX OOPC 20230118 004750000081-00060+00134-00041+00037-00072+00195-00016+00000- 82CBOVIX VIX OOPC 20230118 004750000079+00264-00019-00028+00084+00194-00026+01605+010309980000870+ 81CBOVIX VIX OOPP 20230118 004750000081-00060+00067+00243+00238-00130-00208+00418+00403- 82CBOVIX VIX OOPP 20230118 004750000324-00340+00585+00576-00521-00349+00518-08315-010309980020859+ 81CBOVIX VIX OOPC 20230118 005000000077-00055+00125-00039+00036-00065+00182-00017+00002- 82CBOVIX VIX OOPC 20230118 005000000072+00247-00013-00024+00075+00178-00024+01445+010614740000785+ 81CBOVIX VIX OOPP 20230118 005000000077-00055+00076+00240+00237-00136-00221+00419+00405- 82CBOVIX VIX OOPP 20230118 005000000331-00357+00591+00580-00529-00366+00520-08474-010614740023254+ 81CBOVIX VIX OOPC 20230118 005500000069-00046+00111-00034+00033-00054+00160-00017+00005- 82CBOVIX VIX OOPC 20230118 005500000059+00216-00006-00018+00062+00150-00019+01186+011137820000645+ 81CBOVIX VIX OOPP 20230118 005500000069-00046+00090+00235+00235-00147-00243+00420+00408- 82CBOVIX VIX OOPP 20230118 005500000344-00388+00598+00586-00542-00394+00525-08733-011137820028074+ 81CBOVIX VIX OOPC 20230118 006000000062-00040+00099-00030+00031-00046+00142-00017+00006- 82CBOVIX VIX OOPC 20230118 006000000050+00191-00001-00014+00052+00128-00016+00992+011593140000540+ 81CBOVIX VIX OOPP 20230118 006000000062-00039+00103+00231+00233-00156-00261+00419+00409- 82CBOVIX VIX OOPP 20230118 006000000353-00413+00603+00591-00553-00415+00528-08927-011593140032929+ 81CBOVIX VIX OOPC 20230118 006500000056-00034+00088-00027+00029-00039+00127-00016+00007- 82CBOVIX VIX OOPC 20230118 006500000042+00171-00002+00010+00044+00111-00014+00844+012000300000460+ 81CBOVIX VIX OOPP 20230118 006500000056-00034+00113+00228+00231-00162-00276+00419+00410- 82CBOVIX VIX OOPP 20230118 006500000361-00433+00606+00594-00560-00433+00530-09076-012000300037809+ 81CBOVIX VIX OOPC 20230118 007000000051-00030+00080-00024+00027-00034+00114-00015+00007- 82CBOVIX VIX OOPC 20230118 007000000037+00154-00003+00008+00039+00097-00012+00731+012383030000400+ 81CBOVIX VIX OOPP 20230118 007000000051-00030+00121+00225+00229-00167-00288+00418+00410- 82CBOVIX VIX OOPP 20230118 007000000366-00450+00607+00596-00566-00446+00532-09188-012383030042709+ 81CBOVIX VIX OOPC 20230118 007500000046-00026+00072-00021+00025-00030+00103-00014+00007- 82CBOVIX VIX OOPC 20230118 007500000032+00139-00004+00006+00033+00085-00010+00632+012685360000345+ 81CBOVIX VIX OOPP 20230118 007500000047-00026+00128+00222+00227-00172-00299+00416+00411- 82CBOVIX VIX OOPP 20230118 007500000371-00465+00608+00598-00571-00458+00534-09287-012685360047614+ 81CBOVIX VIX OOPC 20230118 008000000043-00024+00066-00019+00023-00027+00094-00013+00007- 82CBOVIX VIX OOPC 20230118 008000000028+00127-00005+00005+00029+00076-00009+00558+012994330000305+ 81CBOVIX VIX OOPP 20230118 008000000043-00023+00135+00220+00225-00175-00308+00415+00411- 82CBOVIX VIX OOPP 20230118 008000000375-00477+00608+00600-00575-00468+00535-09362-012994330052534+ 81CBOVIX VIX OOPC 20230118 008500000039-00021+00061-00017+00022-00024+00086-00012+00007- 82CBOVIX VIX OOPC 20230118 008500000025+00116-00005+00004+00026+00068-00008+00494+013268370000271+ 81CBOVIX VIX OOPP 20230118 008500000040-00021+00140+00218+00224-00178-00316+00414+00411- 82CBOVIX VIX OOPP 20230118 008500000378-00488+00609+00601-00579-00476+00536-09425-013268370057460+ 81CBOVIX VIX OOPC 20230118 009000000037-00019+00056-00016+00020-00021+00080-00011+00007- 82CBOVIX VIX OOPC 20230118 009000000023+00107-00005+00003+00024+00061-00007+00444+013535830000244+ 81CBOVIX VIX OOPP 20230118 009000000037-00019+00144+00217+00222-00181-00322+00414+00411- 82CBOVIX VIX OOPP 20230118 009000000381-00497+00609+00602-00581-00482+00537-09475-013535830062393+ 81CBOVIX VIX OOPC 20230118 009500000034-00017+00052-00014+00019-00019+00073-00011+00007- 82CBOVIX VIX OOPC 20230118 009500000020+00098-00005+00002+00021+00055-00006+00395+013744730000216+ 81CBOVIX VIX OOPP 20230118 009500000034-00017+00149+00215+00221-00183-00329+00413+00410- 82CBOVIX VIX OOPP 20230118 009500000383-00505+00609+00603-00584-00488+00537-09524-013744730067326+ 81CBOVIX VIX OOPC 20230118 010000000031-00016+00048-00013+00018-00017+00068-00010+00007- 82CBOVIX VIX OOPC 20230118 010000000018+00091-00005+00002+00019+00050-00006+00356+013955460000195+ 81CBOVIX VIX OOPP 20230118 010000000032-00015+00153+00214+00220-00185-00334+00412+00410- 82CBOVIX VIX OOPP 20230118 010000000385-00513+00609+00603-00586-00493+00538-09563-013955460072265+ 81CBOVIX VIX OOPC 20230118 011000000027-00013+00042-00011+00016-00014+00059-00008+00006- 82CBOVIX VIX OOPC 20230118 011000000015+00078-00005+00001+00016+00042-00005+00293+014328910000160+ 81CBOVIX VIX OOPP 20230118 011000000028-00012+00159+00212+00218-00188-00343+00410+00410- 82CBOVIX VIX OOPP 20230118 011000000389-00525+00608+00604-00590-00502+00539-09626-014328910082150+ 81CBOVIX VIX OOPC 20230118 012000000024-00011+00037-00010+00014-00012+00051-00007+00006- 82CBOVIX VIX OOPC 20230118 012000000013+00069-00005+00000+00013+00036-00004+00247+014680790000135+ 81CBOVIX VIX OOPP 20230118 012000000025-00010+00164+00210+00216-00190-00350+00409+00410- 82CBOVIX VIX OOPP 20230118 012000000391-00534+00608+00605-00592-00508+00540-09672-014680790092045+ 81CBOVIX VIX OOPC 20230118 013000000022-00009+00032-00008+00013-00010+00046-00007+00005- 82CBOVIX VIX OOPC 20230118 013000000011+00061-00004+00000+00011+00031-00003+00210+014987730000115+ 81CBOVIX VIX OOPP 20230118 013000000023-00008+00168+00209+00215-00192-00356+00408+00409- 82CBOVIX VIX OOPP 20230118 013000000393-00542+00607+00605-00594-00513+00541-09709-014987730101945+ 81CBOVIX VIX OOPC 20230118 014000000019-00008+00028-00007+00011-00009+00040-00006+00005- 82CBOVIX VIX OOPC 20230118 014000000009+00053-00004+00000-00009+00026-00003+00175+015188160000095+ 81CBOVIX VIX OOPP 20230118 014000000020-00007+00172+00207+00214-00194-00362+00407+00409- 82CBOVIX VIX OOPP 20230118 014000000395-00550+00607+00606-00596-00518+00541-09744-015188160111845+ 81CBOVIX VIX OOPC 20230118 015000000017-00007+00026-00006+00010-00008+00036-00005+00005- 82CBOVIX VIX OOPC 20230118 015000000008+00048-00003+00000-00008+00023-00003+00156+015491480000085+ 81CBOVIX VIX OOPP 20230118 015000000018-00006+00174+00206+00213-00195-00365+00407+00409- 82CBOVIX VIX OOPP 20230118 015000000396-00555+00606+00606-00597-00520+00542-09763-015491480121755+ 81CBOVIX VIX OOPC 20230118 016000000016-00006+00023-00006+00009-00007+00033-00005+00004- 82CBOVIX VIX OOPC 20230118 016000000007+00044-00003+00000-00007+00020-00002+00137+015731980000075+ 81CBOVIX VIX OOPP 20230118 016000000017-00005+00177+00206+00212-00196-00369+00406+00408- 82CBOVIX VIX OOPP 20230118 016000000397-00559+00606+00606-00598-00523+00542-09782-015731980131666+ 81CBOVIX VIX OOPC 20230118 017000000014-00006+00021-00005+00008-00006+00029-00004+00004- 82CBOVIX VIX OOPC 20230118 017000000006+00039-00003+00001-00006+00018-00002+00120+015909740000065+ 81CBOVIX VIX OOPP 20230118 017000000016-00004+00179+00205+00211-00197-00372+00405+00408- 82CBOVIX VIX OOPP 20230118 017000000398-00563+00606+00606-00599-00525+00542-09800-015909740141576+ 81CBOVIX VIX OOPC 20230118 018000000013-00005+00019-00004+00008-00005+00026-00004+00004- 82CBOVIX VIX OOPC 20230118 018000000005+00035-00003+00001-00005+00016-00002+00102+016021380000055+ 81CBOVIX VIX OOPP 20230118 018000000014-00003+00181+00204+00210-00198-00375+00405+00408- 82CBOVIX VIX OOPP 20230118 018000000399-00568+00605+00606-00600-00528+00543-09817-016021380151486+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00165-00164-00163+00164+00329-00328-00326+ 82CBOVIX VIX OOPC 20230215 001000000328+00493-00492-00489+00492+00443-00434+09884+005074060017246+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00003-00000+00000+00010-00000+005074060000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00165-00164-00162+00164+00329-00328-00324+ 82CBOVIX VIX OOPC 20230215 001100000328+00493-00492-00486+00492+00443-00425+09883+005074060016258+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00006-00000+00000+00018-00001-005074060000000+ 81CBOVIX VIX OOPC 20230215 001200000003-00000-00166-00164-00159+00164+00330-00328-00321+ 82CBOVIX VIX OOPC 20230215 001200000328+00493-00492-00481+00492+00443-00412+09879+005074060015270+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00011-00000+00000+00031-00005-005074060000001+ 81CBOVIX VIX OOPC 20230215 001300000005-00000+00168-00164-00156+00164+00331-00328-00316+ 82CBOVIX VIX OOPC 20230215 001300000328+00494-00492-00473+00493+00443-00396+09869+005074060014284+ 81CBOVIX VIX OOPP 20230215 001300000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00019-00000+00000+00047-00015-005074060000003+ 81CBOVIX VIX OOPC 20230215 001400000009-00001+00170-00163-00150+00165+00332-00327-00308+ 82CBOVIX VIX OOPC 20230215 001400000329+00495-00492-00462+00493+00443-00376+09848+005074060013301+ 81CBOVIX VIX OOPP 20230215 001400000009-00001+00006-00001+00014-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20230215 001400000001+00002-00001+00030-00001+00000+00067-00036-005074060000009+ 81CBOVIX VIX OOPC 20230215 001500000014-00002+00174-00162-00143+00166+00334-00326-00297+ 82CBOVIX VIX OOPC 20230215 001500000330+00496-00490-00447+00494+00443-00354+09808+005074060012324+ 81CBOVIX VIX OOPP 20230215 001500000014-00002+00009-00002+00021-00002+00006-00002+00031- 82CBOVIX VIX OOPP 20230215 001500000002+00004-00002+00045-00002+00001+00089-00076-005074060000020+ 81CBOVIX VIX OOPC 20230215 001600000020-00003+00177-00161-00135+00167+00336-00325-00286+ 82CBOVIX VIX OOPC 20230215 001600000331+00497-00489-00431+00495+00442-00331+09755+004952710011350+ 81CBOVIX VIX OOPP 20230215 001600000020-00003+00013-00003+00029-00003+00008-00003+00042- 82CBOVIX VIX OOPP 20230215 001600000003+00005-00003+00061-00002+00001+00112-00129-004952710000035+ 81CBOVIX VIX OOPC 20230215 001700000026-00005+00181-00159-00126+00169+00339-00323-00273+ 82CBOVIX VIX OOPC 20230215 001700000333+00498-00487-00413+00495+00441-00306+09684+004784140010382+ 81CBOVIX VIX OOPP 20230215 001700000026-00005+00017-00005+00038-00005+00010-00005+00056- 82CBOVIX VIX OOPP 20230215 001700000005+00006-00005+00079-00003+00002+00137-00200-004784140000055+ 81CBOVIX VIX OOPC 20230215 001800000035-00010+00187-00154-00113+00174+00342-00318-00254+ 82CBOVIX VIX OOPC 20230215 001800000336+00500-00482-00388+00496+00440-00280+09546+004774640009438+ 81CBOVIX VIX OOPP 20230215 001800000035-00010+00023-00010+00051-00010+00014-00010+00074- 82CBOVIX VIX OOPP 20230215 001800000008+00007-00010+00104-00004+00003+00163-00338-004774640000100+ 81CBOVIX VIX OOPC 20230215 001900000047-00018+00194-00145-00096+00181+00346-00309-00231+ 82CBOVIX VIX OOPC 20230215 001900000341+00501-00473-00357+00493+00437-00254+09311+004891750008540+ 81CBOVIX VIX OOPP 20230215 001900000047-00018+00030-00019+00068-00017+00018-00019+00097- 82CBOVIX VIX OOPP 20230215 001900000013+00008-00019+00135-00001+00006+00189-00573-004891750000190+ 81CBOVIX VIX OOPC 20230215 002000000059-00031+00201-00132-00078+00191+00349-00296-00206+ 82CBOVIX VIX OOPC 20230215 002000000344+00500-00459-00325+00485+00433-00229+08997+005019780007691+ 81CBOVIX VIX OOPP 20230215 002000000059-00031+00037-00032+00086-00026+00021-00033+00122- 82CBOVIX VIX OOPP 20230215 002000000016+00008-00033+00167-00007-00010+00214-00888-005019780000330+ 81CBOVIX VIX OOPC 20230215 002100000071-00047+00208-00112-00059+00201+00351-00275-00180+ 82CBOVIX VIX OOPC 20230215 002100000344+00498-00438-00291+00469+00427-00206+08588+005221550006923+ 81CBOVIX VIX OOPP 20230215 002100000071-00047+00044-00052+00105-00037+00023-00054+00148- 82CBOVIX VIX OOPP 20230215 002100000016+00006-00055+00201-00023-00016+00237-01296-005221550000550+ 81CBOVIX VIX OOPC 20230215 002200000082-00065+00213-00089-00041+00210+00351-00248-00155+ 82CBOVIX VIX OOPC 20230215 002200000339+00493-00409-00259+00448+00418-00186+08124+005440050006234+ 81CBOVIX VIX OOPP 20230215 002200000082-00065+00049-00075+00123-00045+00023-00081+00173- 82CBOVIX VIX OOPP 20230215 002200000011+00001-00083+00233-00045-00025+00257-01760-005440050000850+ 81CBOVIX VIX OOPC 20230215 002300000092-00081+00217-00064-00025+00214+00349-00218-00133+ 82CBOVIX VIX OOPC 20230215 002300000330+00487-00376-00230+00422+00408-00168+07637+005653840005621+ 81CBOVIX VIX OOPP 20230215 002300000092-00081+00053-00100+00139-00050+00021-00111+00195- 82CBOVIX VIX OOPP 20230215 002300000002+00006+00117+00262-00070-00035+00275-02247-005653840001225+ 81CBOVIX VIX OOPC 20230215 002400000100-00095+00219-00040-00011+00216+00345-00185-00113+ 82CBOVIX VIX OOPC 20230215 002400000317+00478-00338-00204+00395+00396-00152+07142+005902180005097+ 81CBOVIX VIX OOPP 20230215 002400000100-00095+00055-00125+00153-00052+00017-00143+00215- 82CBOVIX VIX OOPP 20230215 002400000011-00015+00154+00289-00097-00047+00291-02742-005902180001690+ 81CBOVIX VIX OOPC 20230215 002500000106-00106+00219-00018-00000-00213+00340-00155-00095+ 82CBOVIX VIX OOPC 20230215 002500000302+00468-00301-00180+00369+00383-00138+06666+006129040004634+ 81CBOVIX VIX OOPP 20230215 002500000106-00106+00055-00146+00165-00049+00012-00173+00233- 82CBOVIX VIX OOPP 20230215 002500000026-00025+00192+00312-00124-00060+00305-03218-006129040002215+ 81CBOVIX VIX OOPC 20230215 002600000110-00113+00218-00000-00010-00209+00334-00127-00080+ 82CBOVIX VIX OOPC 20230215 002600000286+00456-00265-00160+00343+00369-00126+06217+006342200004225+ 81CBOVIX VIX OOPP 20230215 002600000110-00113+00054-00164+00174-00045+00006-00201+00248- 82CBOVIX VIX OOPP 20230215 002600000042-00036+00228+00332-00149-00074+00317-03667-006342200002795+ 81CBOVIX VIX OOPC 20230215 002700000113-00117+00216-00015+00018-00203+00327-00102-00067+ 82CBOVIX VIX OOPC 20230215 002700000270+00444-00231-00142+00319+00355-00115+05797+006546870003867+ 81CBOVIX VIX OOPP 20230215 002700000113-00117+00052-00179+00182-00038+00002+00226+00261- 82CBOVIX VIX OOPP 20230215 002700000058-00048+00261+00350-00173-00088+00328-04087-006546870003425+ 81CBOVIX VIX OOPC 20230215 002800000115-00119+00213-00027+00025-00195+00319-00081-00056+ 82CBOVIX VIX OOPC 20230215 002800000254+00432-00201-00126+00297+00341-00106+05409+006741200003550+ 81CBOVIX VIX OOPP 20230215 002800000115-00119+00049-00191+00189-00031+00009+00247+00273- 82CBOVIX VIX OOPP 20230215 002800000074-00060+00291+00366-00195-00103+00337-04475-006741200004097+ 81CBOVIX VIX OOPC 20230215 002900000116-00119+00209-00036+00030-00187+00311-00062-00046+ 82CBOVIX VIX OOPC 20230215 002900000240+00419-00174-00113+00277+00326-00098+05053+006935220003275+ 81CBOVIX VIX OOPP 20230215 002900000116-00119+00045-00200+00194-00023+00017+00266+00282- 82CBOVIX VIX OOPP 20230215 002900000089-00073+00318+00379-00215-00117+00345-04831-006935220004811+ 81CBOVIX VIX OOPC 20230215 003000000116-00119+00205-00043+00035-00180+00303-00047-00038+ 82CBOVIX VIX OOPC 20230215 003000000226+00407-00150-00102+00259+00313-00091+04732+007144810003045+ 81CBOVIX VIX OOPP 20230215 003000000116-00119+00041-00207+00199-00015+00025+00281+00290- 82CBOVIX VIX OOPP 20230215 003000000102-00085+00342+00391-00233-00131+00352-05152-007144810005569+ 81CBOVIX VIX OOPC 20230215 003100000116-00117+00201-00048+00038-00171+00294-00034-00031+ 82CBOVIX VIX OOPC 20230215 003100000213+00395-00130-00091+00242+00299-00084+04429+007298410002815+ 81CBOVIX VIX OOPP 20230215 003100000116-00117+00037-00212+00202-00007+00034+00294+00297- 82CBOVIX VIX OOPP 20230215 003100000115-00098+00363+00401-00250-00144+00359-05455-007298410006328+ 81CBOVIX VIX OOPC 20230215 003200000115-00114+00197-00052+00041-00164+00286-00023-00025+ 82CBOVIX VIX OOPC 20230215 003200000201+00383-00112-00082+00227+00287-00078+04156+007465320002620+ 81CBOVIX VIX OOPP 20230215 003200000115-00114+00033-00216+00205-00000-00042+00305+00304- 82CBOVIX VIX OOPP 20230215 003200000128-00110+00381+00411-00266-00157+00365-05728-007465320007121+ 81CBOVIX VIX OOPC 20230215 003250000114-00113+00194-00054+00042-00160+00282-00019-00022+ 82CBOVIX VIX OOPC 20230215 003250000195+00377-00103-00078+00220+00280-00075+04028+007545690002530+ 81CBOVIX VIX OOPP 20230215 003250000114-00113+00030-00218+00206-00004-00046+00309+00306- 82CBOVIX VIX OOPP 20230215 003250000133-00116+00389+00415-00273-00163+00368-05856-007545690007525+ 81CBOVIX VIX OOPC 20230215 003300000114-00112+00192-00055+00043-00156+00278-00015-00020+ 82CBOVIX VIX OOPC 20230215 003300000190+00371-00096-00074+00213+00274-00073+03909+007634140002450+ 81CBOVIX VIX OOPP 20230215 003300000114-00112+00028-00219+00207-00008-00050+00314+00309- 82CBOVIX VIX OOPP 20230215 003300000139-00121+00396+00419-00279-00169+00370-05975-007634140007940+ 81CBOVIX VIX OOPC 20230215 003400000112-00109+00188-00057+00045-00149+00270-00007-00015+ 82CBOVIX VIX OOPC 20230215 003400000179+00360-00083-00067+00201+00263-00068+03685+007797620002298+ 81CBOVIX VIX OOPP 20230215 003400000112-00108+00024-00221+00209-00015-00058+00321+00313- 82CBOVIX VIX OOPP 20230215 003400000149-00133+00410+00426-00292-00180+00375-06199-007797620008776+ 81CBOVIX VIX OOPC 20230215 003500000111-00105+00183-00058+00046-00143+00263-00001-00011+ 82CBOVIX VIX OOPC 20230215 003500000170+00349-00071-00061+00190+00252-00064+03483+007964370002166+ 81CBOVIX VIX OOPP 20230215 003500000111-00105+00019-00222+00210-00021-00065+00327+00317- 82CBOVIX VIX OOPP 20230215 003500000158-00143+00421+00432-00303-00191+00379-06402-007964370009633+ 81CBOVIX VIX OOPC 20230215 003600000109-00102+00179-00058+00047-00136+00255-00004+00008+ 82CBOVIX VIX OOPC 20230215 003600000161+00338-00061-00055+00179+00241-00061+03288+008100270002034+ 81CBOVIX VIX OOPP 20230215 003600000109-00102+00015-00222+00211-00028-00073+00332+00320- 82CBOVIX VIX OOPP 20230215 003600000167-00154+00431+00437-00313-00202+00383-06596-008100270010489+ 81CBOVIX VIX OOPC 20230215 003700000107-00099+00174-00058+00048-00130+00248-00008+00005+ 82CBOVIX VIX OOPC 20230215 003700000153+00328-00052-00050+00169+00231-00057+03111+008233680001915+ 81CBOVIX VIX OOPP 20230215 003700000107-00099+00010-00222+00212-00034-00080+00336+00323- 82CBOVIX VIX OOPP 20230215 003700000175-00164+00440+00442-00323-00212+00386-06773-008233680011359+ 81CBOVIX VIX OOPC 20230215 003750000106-00097+00172-00058+00048-00127+00244-00010+00004+ 82CBOVIX VIX OOPC 20230215 003750000149+00323-00048-00048+00165+00226-00055+03032+008309440001865+ 81CBOVIX VIX OOPP 20230215 003750000107-00097+00008-00222+00212-00037-00084+00338+00325- 82CBOVIX VIX OOPP 20230215 003750000179-00169+00444+00444-00328-00217+00388-06852-008309440011803+ 81CBOVIX VIX OOPC 20230215 003800000106-00096+00170-00058+00048-00125+00241-00012+00002+ 82CBOVIX VIX OOPC 20230215 003800000146+00319-00045-00046+00161+00222-00054+02954+008379270001815+ 81CBOVIX VIX OOPP 20230215 003800000106-00096+00006-00222+00212-00040-00087+00340+00326- 82CBOVIX VIX OOPP 20230215 003800000182-00174+00448+00447-00332-00221+00389-06930-008379270012247+ 81CBOVIX VIX OOPC 20230215 003900000104-00093+00166-00058+00048-00119+00234-00014+00000+ 82CBOVIX VIX OOPC 20230215 003900000139+00309-00038-00042+00153+00213-00051+02806+008512230001720+ 81CBOVIX VIX OOPP 20230215 003900000104-00092+00002-00222+00213-00045-00094+00343+00328- 82CBOVIX VIX OOPP 20230215 003900000189-00183+00454+00451-00340-00230+00392-07078-008512230013141+ 81CBOVIX VIX OOPC 20230215 004000000102-00089+00162-00057+00048-00114+00228-00017+00002- 82CBOVIX VIX OOPC 20230215 004000000132+00300-00032-00038+00145+00205-00048+02668+008634420001630+ 81CBOVIX VIX OOPP 20230215 004000000102-00089+00002+00221+00213-00050-00100+00345+00330- 82CBOVIX VIX OOPP 20230215 004000000196-00192+00460+00454-00347-00239+00395-07216-008634420014039+ 81CBOVIX VIX OOPC 20230215 004250000097-00082+00152-00055+00048-00103+00213-00021+00006- 82CBOVIX VIX OOPC 20230215 004250000118+00280-00021-00031+00129+00186-00043+02373+008945150001445+ 81CBOVIX VIX OOPP 20230215 004250000097-00082+00012+00219+00213-00061-00115+00349+00334- 82CBOVIX VIX OOPP 20230215 004250000210-00212+00471+00462-00363-00257+00400-07511-008945150016325+ 81CBOVIX VIX OOPC 20230215 004500000092-00076+00143-00053+00048-00094+00200-00023+00008- 82CBOVIX VIX OOPC 20230215 004500000107+00262-00013-00025+00116+00169-00038+02125+009225410001290+ 81CBOVIX VIX OOPP 20230215 004500000093-00076+00021+00217+00212-00071-00128+00351+00337- 82CBOVIX VIX OOPP 20230215 004500000222-00230+00479+00467-00377-00274+00405-07759-009225410018642+ 81CBOVIX VIX OOPC 20230215 004750000088-00070+00135-00050+00047-00085+00187-00025+00010- 82CBOVIX VIX OOPC 20230215 004750000097+00245-00007-00020+00104+00155-00034+01915+009483600001160+ 81CBOVIX VIX OOPP 20230215 004750000088-00070+00029+00214+00211-00079-00141+00353+00339- 82CBOVIX VIX OOPP 20230215 004750000232-00247+00485+00472-00388-00288+00409-07969-009483600020983+ 81CBOVIX VIX OOPC 20230215 005000000084-00065+00128-00048+00045-00078+00177-00025+00012- 82CBOVIX VIX OOPC 20230215 005000000088+00231-00002-00017+00095+00142-00031+01742+009737070001055+ 81CBOVIX VIX OOPP 20230215 005000000084-00065+00036+00211+00210-00086-00151+00353+00340- 82CBOVIX VIX OOPP 20230215 005000000240-00261+00490+00476-00397-00301+00412-08142-009737070023349+ 81CBOVIX VIX OOPC 20230215 005500000076-00056+00115-00043+00043-00067+00158-00025+00014- 82CBOVIX VIX OOPC 20230215 005500000074+00205-00003+00011+00080+00122-00026+01456+010172150000880+ 81CBOVIX VIX OOPP 20230215 005500000077-00056+00049+00206+00207-00098-00170+00353+00342- 82CBOVIX VIX OOPP 20230215 005500000254-00287+00495+00481-00413-00321+00417-08428-010172150028117+ 81CBOVIX VIX OOPC 20230215 006000000070-00049+00104-00038+00040-00058+00142-00024+00014- 82CBOVIX VIX OOPC 20230215 006000000064+00184-00007+00007+00068+00105-00022+01242+010563730000750+ 81CBOVIX VIX OOPP 20230215 006000000070-00049+00060+00202+00205-00107-00186+00352+00343- 82CBOVIX VIX OOPP 20230215 006000000265-00308+00499+00485-00424-00338+00421-08642-010563730032929+ 81CBOVIX VIX OOPC 20230215 006500000064-00043+00094-00034+00037-00050+00128-00023+00015- 82CBOVIX VIX OOPC 20230215 006500000055+00166-00008+00005+00059+00092-00019+01070+010898690000645+ 81CBOVIX VIX OOPP 20230215 006500000064-00043+00070+00198+00202-00114-00200+00351+00343- 82CBOVIX VIX OOPP 20230215 006500000273-00326+00500+00488-00434-00351+00424-08814-010898690037767+ 81CBOVIX VIX OOPC 20230215 007000000059-00039+00086-00031+00035-00044+00117-00021+00015- 82CBOVIX VIX OOPC 20230215 007000000049+00151-00009+00003+00052+00081-00017+00937+011214570000565+ 81CBOVIX VIX OOPP 20230215 007000000059-00038+00077+00195+00200-00120-00211+00349+00343- 82CBOVIX VIX OOPP 20230215 007000000280-00340+00501+00490-00441-00362+00426-08947-011214570042629+ 81CBOVIX VIX OOPC 20230215 007500000054-00034+00079-00028+00033-00039+00107-00020+00014- 82CBOVIX VIX OOPC 20230215 007500000043+00138-00010+00001+00045+00072-00015+00817+011455050000490+ 81CBOVIX VIX OOPP 20230215 007500000055-00034+00085+00192+00197-00126-00221+00348+00343- 82CBOVIX VIX OOPP 20230215 007500000286-00354+00502+00492-00448-00371+00429-09067-011455050047497+ 81CBOVIX VIX OOPC 20230215 008000000050-00031+00073-00025+00031-00035+00098-00018+00014- 82CBOVIX VIX OOPC 20230215 008000000038+00126-00010+00000+00040+00064-00013+00725+011706070000435+ 81CBOVIX VIX OOPP 20230215 008000000051-00030+00091+00189+00195-00130-00230+00346+00343- 82CBOVIX VIX OOPP 20230215 008000000291-00365+00502+00493-00453-00379+00430-09159-011706070052384+ 81CBOVIX VIX OOPC 20230215 008500000046-00028+00067-00023+00029-00031+00090-00017+00014- 82CBOVIX VIX OOPC 20230215 008500000034+00116-00010+00001-00036+00058-00011+00644+011913850000385+ 81CBOVIX VIX OOPP 20230215 008500000047-00027+00097+00187+00193-00133-00238+00345+00342- 82CBOVIX VIX OOPP 20230215 008500000295-00376+00501+00494-00457-00385+00432-09240-011913850057277+ 81CBOVIX VIX OOPC 20230215 009000000043-00025+00062-00021+00027-00028+00083-00016+00013- 82CBOVIX VIX OOPC 20230215 009000000030+00107-00009+00001-00032+00052-00010+00578+012117250000345+ 81CBOVIX VIX OOPP 20230215 009000000044-00024+00101+00185+00192-00137-00244+00344+00342- 82CBOVIX VIX OOPP 20230215 009000000298-00384+00501+00494-00461-00391+00433-09306-012117250062179+ 81CBOVIX VIX OOPC 20230215 009500000040-00023+00058-00019+00025-00025+00077-00015+00013- 82CBOVIX VIX OOPC 20230215 009500000027+00100-00009+00002-00029+00047-00009+00521+012299370000310+ 81CBOVIX VIX OOPP 20230215 009500000041-00022+00106+00183+00190-00139-00250+00342+00341- 82CBOVIX VIX OOPP 20230215 009500000302-00392+00501+00495-00464-00396+00434-09363-012299370067087+ 81CBOVIX VIX OOPC 20230215 010000000038-00021+00054-00018+00024-00023+00072-00014+00012- 82CBOVIX VIX OOPC 20230215 010000000025+00093-00009+00002-00026+00043-00008+00471+012468650000280+ 81CBOVIX VIX OOPP 20230215 010000000038-00020+00110+00181+00189-00142-00256+00341+00341- 82CBOVIX VIX OOPP 20230215 010000000304-00399+00500+00495-00467-00400+00435-09413-012468650071999+ 81CBOVIX VIX OOPC 20230215 011000000033-00018+00047-00015+00021-00020+00063-00012+00011- 82CBOVIX VIX OOPC 20230215 011000000021+00081-00008+00003-00022+00037-00007+00396+012803000000235+ 81CBOVIX VIX OOPP 20230215 011000000034-00017+00116+00179+00186-00145-00264+00340+00340- 82CBOVIX VIX OOPP 20230215 011000000308-00410+00500+00496-00471-00406+00436-09488-012803000081839+ 81CBOVIX VIX OOPC 20230215 012000000029-00015+00042-00013+00019-00016+00055-00011+00010- 82CBOVIX VIX OOPC 20230215 012000000017+00071-00007+00003-00018+00031-00006+00331+013049710000195+ 81CBOVIX VIX OOPP 20230215 012000000030-00014+00122+00176+00184-00149-00272+00338+00339- 82CBOVIX VIX OOPP 20230215 012000000312-00420+00499+00496-00475-00412+00438-09553-013049710091684+ 81CBOVIX VIX OOPC 20230215 013000000026-00013+00036-00011+00017-00014+00048-00009+00009- 82CBOVIX VIX OOPC 20230215 013000000014+00062-00007+00003-00015+00026-00005+00275+013229740000160+ 81CBOVIX VIX OOPP 20230215 013000000027-00012+00127+00174+00182-00151-00279+00336+00338- 82CBOVIX VIX OOPP 20230215 013000000315-00429+00498+00496-00478-00417+00439-09609-013229740101535+ 81CBOVIX VIX OOPC 20230215 014000000024-00011+00033-00010+00016-00012+00044-00008+00009- 82CBOVIX VIX OOPC 20230215 014000000013+00057-00006+00003-00013+00023-00004+00245+013516660000144+ 81CBOVIX VIX OOPP 20230215 014000000025-00010+00130+00173+00181-00153-00283+00335+00338- 82CBOVIX VIX OOPP 20230215 014000000316-00435+00497+00496-00480-00420+00439-09639-013516660111403+ 81CBOVIX VIX OOPC 20230215 015000000022-00010+00030-00009+00014-00011+00040-00007+00008- 82CBOVIX VIX OOPC 20230215 015000000011+00051-00006+00003-00012+00021-00004+00216+013740510000127+ 81CBOVIX VIX OOPP 20230215 015000000023-00009+00133+00172+00180-00154-00287+00334+00337- 82CBOVIX VIX OOPP 20230215 015000000318-00440+00497+00496-00482-00422+00440-09668-013740510121271+ 81CBOVIX VIX OOPC 20230215 016000000020-00009+00028-00008+00013-00010+00037-00007+00007- 82CBOVIX VIX OOPC 20230215 016000000010+00047-00005+00003-00011+00018-00003+00193+013959430000114+ 81CBOVIX VIX OOPP 20230215 016000000021-00008+00135+00171+00179-00156-00290+00334+00337- 82CBOVIX VIX OOPP 20230215 016000000319-00444+00496+00496-00483-00424+00440-09691-013959430131143+ 81CBOVIX VIX OOPC 20230215 017000000018-00008+00025-00007+00012-00009+00034-00006+00007- 82CBOVIX VIX OOPC 20230215 017000000009+00043-00005+00003-00009+00016-00003+00171+014128190000100+ 81CBOVIX VIX OOPP 20230215 017000000020-00007+00137+00170+00178-00157-00293+00333+00337- 82CBOVIX VIX OOPP 20230215 017000000320-00448+00496+00496-00484-00426+00441-09713-014128190141015+ 81CBOVIX VIX OOPC 20230215 018000000017-00007+00023-00007+00011-00008+00031-00006+00007- 82CBOVIX VIX OOPC 20230215 018000000008+00039-00004+00003-00009+00015-00003+00154+014296370000090+ 81CBOVIX VIX OOPP 20230215 018000000018-00006+00139+00169+00177-00158-00296+00332+00336- 82CBOVIX VIX OOPP 20230215 018000000321-00451+00495+00496-00485-00428+00441-09730-014296370150890+ 81CBOVIX VIX OOPC 20230322 001000000005-00001+00151-00146-00140+00148+00297-00293-00284+ 82CBOVIX VIX OOPC 20230322 001000000295+00443-00440-00428+00441+00397-00383+09812+006481850017376+ 81CBOVIX VIX OOPP 20230322 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230322 001000000001+00002-00001+00013-00001+00000+00013-00026-006481850000010+ 81CBOVIX VIX OOPC 20230322 001100000007-00001+00152-00146-00137+00148+00298-00293-00281+ 82CBOVIX VIX OOPC 20230322 001100000295+00443-00440-00423+00442+00396-00377+09800+006149630016396+ 81CBOVIX VIX OOPP 20230322 001100000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230322 001100000001+00002-00001+00018-00001+00000+00019-00038-006149630000014+ 81CBOVIX VIX OOPC 20230322 001200000009-00002+00154-00145-00134+00149+00299-00292-00277+ 82CBOVIX VIX OOPC 20230322 001200000295+00444-00439-00418+00442+00396-00370+09787+005784340015416+ 81CBOVIX VIX OOPP 20230322 001200000009-00002+00006-00002+00012-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20230322 001200000002+00003-00002+00023-00001+00001+00027-00051-005784340000018+ 81CBOVIX VIX OOPC 20230322 001300000011-00002+00155-00145-00131+00149+00300-00292-00272+ 82CBOVIX VIX OOPC 20230322 001300000296+00445-00439-00412+00442+00396-00361+09772+005408780014436+ 81CBOVIX VIX OOPP 20230322 001300000011-00002+00008-00002+00016-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20230322 001300000002+00004-00002+00029-00002+00001+00035-00066-005408780000022+ 81CBOVIX VIX OOPC 20230322 001400000014-00002+00157-00144-00128+00149+00301-00291-00267+ 82CBOVIX VIX OOPC 20230322 001400000296+00445-00438-00405+00443+00396-00350+09755+005032670013456+ 81CBOVIX VIX OOPP 20230322 001400000014-00003+00010-00003+00019-00003+00007-00003+00026- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00003+00036-00002+00001+00046-00084-005032670000026+ 81CBOVIX VIX OOPC 20230322 001500000017-00003+00159-00144-00123+00150+00302-00291-00260+ 82CBOVIX VIX OOPC 20230322 001500000297+00446-00437-00395+00443+00396-00336+09723+004761110012481+ 81CBOVIX VIX OOPP 20230322 001500000017-00003+00012-00003+00024-00003+00008-00003+00033- 82CBOVIX VIX OOPP 20230322 001500000003+00005-00003+00046-00003+00001+00061-00115-004761110000035+ 81CBOVIX VIX OOPC 20230322 001600000023-00005+00163-00142-00115+00152+00305-00289-00250+ 82CBOVIX VIX OOPC 20230322 001600000299+00448-00435-00380+00445+00395-00318+09661+004619690011518+ 81CBOVIX VIX OOPP 20230322 001600000023-00005+00016-00005+00032-00005+00011-00005+00044- 82CBOVIX VIX OOPP 20230322 001600000005+00007-00005+00060-00004+00002+00079-00177-004619690000055+ 81CBOVIX VIX OOPC 20230322 001700000030-00009+00168-00138-00105+00155+00308-00285-00236+ 82CBOVIX VIX OOPC 20230322 001700000301+00449-00432-00362+00446+00394-00298+09560+004541060010569+ 81CBOVIX VIX OOPP 20230322 001700000030-00009+00021-00009+00042-00009+00014-00009+00058- 82CBOVIX VIX OOPP 20230322 001700000008+00008-00009+00078-00005+00003+00099-00278-004541060000090+ 81CBOVIX VIX OOPC 20230322 001800000040-00015+00174-00132-00092+00161+00312-00279-00218+ 82CBOVIX VIX OOPC 20230322 001800000305+00451-00425-00339+00447+00392-00276+09394+004555050009650+ 81CBOVIX VIX OOPP 20230322 001800000039-00015+00027-00015+00055-00014+00018-00015+00076- 82CBOVIX VIX OOPP 20230322 001800000012+00010-00015+00101-00006+00005+00121-00444-004555050000155+ 81CBOVIX VIX OOPC 20230322 001900000051-00025+00182-00121-00076+00169+00316-00267-00197+ 82CBOVIX VIX OOPC 20230322 001900000310+00452-00414-00312+00446+00389-00253+09143+004658370008781+ 81CBOVIX VIX OOPP 20230322 001900000051-00025+00035-00026+00071-00022+00022-00027+00097- 82CBOVIX VIX OOPP 20230322 001900000017+00011-00027+00128-00005+00008+00144-00695-004658370000270+ 81CBOVIX VIX OOPC 20230322 002000000063-00039+00189-00105-00059+00179+00319-00250-00175+ 82CBOVIX VIX OOPC 20230322 002000000314+00452-00397-00283+00440+00384-00231+08811+004814040007977+ 81CBOVIX VIX OOPP 20230322 002000000063-00039+00042-00042+00088-00032+00025-00044+00119- 82CBOVIX VIX OOPP 20230322 002000000020+00012-00044+00157-00001-00013+00166-01027-004814040000450+ 81CBOVIX VIX OOPC 20230322 002100000074-00055+00195-00085-00042+00189+00321-00228-00152+ 82CBOVIX VIX OOPC 20230322 002100000315+00451-00373-00255+00430+00377-00210+08416+004999670007248+ 81CBOVIX VIX OOPP 20230322 002100000074-00055+00048-00062+00105-00042+00027-00066+00142- 82CBOVIX VIX OOPP 20230322 002100000022+00010-00068+00186-00011-00020+00186-01422-004999670000705+ 81CBOVIX VIX OOPC 20230322 002200000084-00070+00201-00064-00027+00197+00322-00202-00131+ 82CBOVIX VIX OOPC 20230322 002200000313+00447-00344-00228+00415+00368-00192+07989+005182340006589+ 81CBOVIX VIX OOPP 20230322 002200000084-00070+00054-00083+00120-00050+00028-00092+00163- 82CBOVIX VIX OOPP 20230322 002200000019+00007-00096+00213-00026-00029+00205-01850-005182340001030+ 81CBOVIX VIX OOPC 20230322 002300000093-00085+00204-00042-00013+00202+00321-00175-00112+ 82CBOVIX VIX OOPC 20230322 002300000307+00442-00313-00203+00397+00358-00175+07542+005384220006010+ 81CBOVIX VIX OOPP 20230322 002300000093-00085+00057-00105+00134-00055+00027-00119+00182- 82CBOVIX VIX OOPP 20230322 002300000013+00001-00128+00238-00044-00039+00222-02296-005384220001435+ 81CBOVIX VIX OOPC 20230322 002400000100-00096+00206-00021-00001+00204+00319-00148-00094+ 82CBOVIX VIX OOPC 20230322 002400000298+00435-00280-00180+00377+00347-00160+07102+005569790005491+ 81CBOVIX VIX OOPP 20230322 002400000100-00096+00059-00126+00146-00057+00025-00146+00200- 82CBOVIX VIX OOPP 20230322 002400000004+00005+00161+00261-00064-00050+00237-02736-005569790001900+ 81CBOVIX VIX OOPC 20230322 002500000105-00105+00207-00004-00010-00203+00315-00122-00079+ 82CBOVIX VIX OOPC 20230322 002500000287+00427-00248-00160+00357+00335-00147+06675+005751430005032+ 81CBOVIX VIX OOPP 20230322 002500000105-00105+00060-00143+00157-00056+00021-00172+00215- 82CBOVIX VIX OOPP 20230322 002500000006-00013+00193+00281-00084-00062+00250-03163-005751430002425+ 81CBOVIX VIX OOPC 20230322 002600000109-00112+00207-00011+00018-00200+00310-00099-00066+ 82CBOVIX VIX OOPC 20230322 002600000276+00419-00218-00143+00337+00323-00135+06269+005938970004633+ 81CBOVIX VIX OOPP 20230322 002600000109-00112+00060-00158+00165-00054+00016-00195+00228- 82CBOVIX VIX OOPP 20230322 002600000018-00022+00223+00298-00104-00074+00262-03569-005938970003010+ 81CBOVIX VIX OOPC 20230322 002700000112-00116+00206-00024+00026-00196+00305-00079-00055+ 82CBOVIX VIX OOPC 20230322 002700000264+00409-00190-00127+00318+00310-00125+05889+006133320004290+ 81CBOVIX VIX OOPP 20230322 002700000112-00116+00059-00171+00172-00049+00011-00215+00239- 82CBOVIX VIX OOPP 20230322 002700000030-00032+00251+00314-00123-00086+00272-03949-006133320003650+ 81CBOVIX VIX OOPC 20230322 002800000115-00118+00204-00034+00032-00191+00299-00061-00044+ 82CBOVIX VIX OOPC 20230322 002800000251+00399-00165-00113+00299+00298-00115+05531+006265180003950+ 81CBOVIX VIX OOPP 20230322 002800000115-00118+00057-00181+00179-00044+00005-00233+00250- 82CBOVIX VIX OOPP 20230322 002800000042-00042+00275+00328-00141-00098+00281-04307-006265180004294+ 81CBOVIX VIX OOPC 20230322 002900000116-00119+00201-00042+00036-00185+00293-00046-00036+ 82CBOVIX VIX OOPC 20230322 002900000240+00389-00143-00102+00283+00286-00108+05211+006474870003700+ 81CBOVIX VIX OOPP 20230322 002900000116-00119+00054-00189+00183-00038+00001+00248+00258- 82CBOVIX VIX OOPP 20230322 002900000054-00051+00298+00339-00158-00111+00289-04627-006474870005028+ 81CBOVIX VIX OOPC 20230322 003000000116-00119+00198-00048+00040-00179+00286-00033-00029+ 82CBOVIX VIX OOPC 20230322 003000000229+00379-00124-00091+00267+00274-00101+04910+006631970003450+ 81CBOVIX VIX OOPP 20230322 003000000116-00119+00051-00195+00187-00032+00008+00261+00265- 82CBOVIX VIX OOPP 20230322 003000000065-00061+00317+00350-00173-00122+00296-04928-006631970005762+ 81CBOVIX VIX OOPC 20230322 003100000116-00118+00195-00053+00044-00173+00280-00022-00022+ 82CBOVIX VIX OOPC 20230322 003100000218+00369-00107-00082+00253+00263-00094+04633+006781420003225+ 81CBOVIX VIX OOPP 20230322 003100000116-00118+00048-00200+00191-00026+00014+00272+00272- 82CBOVIX VIX OOPP 20230322 003100000076-00071+00334+00359-00188-00134+00303-05206-006781420006521+ 81CBOVIX VIX OOPC 20230322 003200000116-00116+00192-00056+00046-00167+00273-00013-00017+ 82CBOVIX VIX OOPC 20230322 003200000207+00359-00092-00074+00239+00252-00088+04375+006921020003020+ 81CBOVIX VIX OOPP 20230322 003200000116-00116+00045-00203+00193-00020+00021+00281+00277- 82CBOVIX VIX OOPP 20230322 003200000087-00081+00349+00367-00202-00144+00309-05463-006921020007300+ 81CBOVIX VIX OOPC 20230322 003250000116-00115+00190-00058+00048-00164+00270-00009-00014+ 82CBOVIX VIX OOPC 20230322 003250000202+00355-00085-00070+00233+00247-00085+04254+006988610002925+ 81CBOVIX VIX OOPP 20230322 003250000116-00115+00043-00205+00195-00017+00024+00285+00280- 82CBOVIX VIX OOPP 20230322 003250000091-00086+00356+00371-00208-00149+00311-05584-006988610007697+ 81CBOVIX VIX OOPC 20230322 003300000115-00114+00188-00059+00049-00160+00266-00006-00012+ 82CBOVIX VIX OOPC 20230322 003300000198+00350-00079-00066+00226+00242-00083+04138+007055450002835+ 81CBOVIX VIX OOPP 20230322 003300000115-00114+00041-00206+00196-00013+00028+00288+00282- 82CBOVIX VIX OOPP 20230322 003300000096-00091+00362+00375-00214-00155+00314-05700-007055450008099+ 81CBOVIX VIX OOPC 20230322 003400000114-00112+00184-00061+00050-00154+00260-00001+00008+ 82CBOVIX VIX OOPC 20230322 003400000189+00341-00068-00060+00215+00232-00078+03924+007196750002675+ 81CBOVIX VIX OOPP 20230322 003400000114-00112+00037-00208+00197-00007+00034+00295+00286- 82CBOVIX VIX OOPP 20230322 003400000105-00100+00373+00381-00226-00164+00319-05914-007196750008923+ 81CBOVIX VIX OOPC 20230322 003500000113-00109+00181-00062+00052-00149+00253-00006+00004+ 82CBOVIX VIX OOPC 20230322 003500000180+00331-00058-00054+00204+00223-00074+03724+007325180002525+ 81CBOVIX VIX OOPP 20230322 003500000113-00109+00034-00209+00199-00002+00040+00300+00290- 82CBOVIX VIX OOPP 20230322 003500000114-00109+00383+00387-00237-00174+00323-06115-007325180009757+ 81CBOVIX VIX OOPC 20230322 003600000112-00107+00177-00063+00053-00143+00247-00011+00001+ 82CBOVIX VIX OOPC 20230322 003600000172+00322-00049-00049+00194+00214-00069+03533+007435460002380+ 81CBOVIX VIX OOPP 20230322 003600000112-00107+00030-00210+00200-00004-00047+00305+00293- 82CBOVIX VIX OOPP 20230322 003600000122-00118+00392+00392-00247-00182+00327-06305-007435460010596+ 81CBOVIX VIX OOPC 20230322 003700000111-00104+00173-00063+00053-00138+00241-00014+00002- 82CBOVIX VIX OOPC 20230322 003700000164+00314-00042-00044+00185+00206-00066+03366+007563980002261+ 81CBOVIX VIX OOPP 20230322 003700000111-00104+00026-00210+00200-00009-00053+00308+00296- 82CBOVIX VIX OOPP 20230322 003700000129-00127+00399+00397-00256-00191+00331-06473-007563980011460+ 81CBOVIX VIX OOPC 20230322 003750000110-00103+00171-00063+00054-00135+00238-00016+00003- 82CBOVIX VIX OOPC 20230322 003750000161+00310-00038-00042+00181+00202-00064+03285+007623930002203+ 81CBOVIX VIX OOPP 20230322 003750000110-00103+00024-00210+00201-00012-00056+00310+00297- 82CBOVIX VIX OOPP 20230322 003750000133-00131+00402+00399-00260-00195+00333-06553-007623930011895+ 81CBOVIX VIX OOPC 20230322 003800000109-00101+00169-00063+00054-00133+00235-00018+00004- 82CBOVIX VIX OOPC 20230322 003800000157+00306-00035-00040+00177+00198-00062+03207+007678770002146+ 81CBOVIX VIX OOPP 20230322 003800000109-00101+00023-00210+00201-00015-00059+00311+00298- 82CBOVIX VIX OOPP 20230322 003800000137-00135+00406+00401-00264-00199+00334-06631-007678770012330+ 81CBOVIX VIX OOPC 20230322 003900000107-00098+00166-00063+00054-00127+00229-00020+00006- 82CBOVIX VIX OOPC 20230322 003900000151+00298-00029-00036+00168+00191-00059+03055+007780090002035+ 81CBOVIX VIX OOPP 20230322 003900000107-00098+00019-00210+00201-00020-00065+00314+00300- 82CBOVIX VIX OOPP 20230322 003900000143-00143+00411+00405-00273-00206+00338-06783-007780090013202+ 81CBOVIX VIX OOPC 20230322 004000000106-00095+00162-00062+00054-00123+00224-00022+00008- 82CBOVIX VIX OOPC 20230322 004000000144+00290-00024-00033+00160+00183-00056+02912+007873350001930+ 81CBOVIX VIX OOPP 20230322 004000000106-00095+00015-00209+00201-00024-00070+00316+00302- 82CBOVIX VIX OOPP 20230322 004000000150-00151+00417+00408-00281-00213+00341-06926-007873350014081+ 81CBOVIX VIX OOPC 20230322 004250000101-00089+00153-00060+00054-00112+00210-00026+00012- 82CBOVIX VIX OOPC 20230322 004250000130+00272-00014-00025+00144+00167-00050+02606+008119940001715+ 81CBOVIX VIX OOPP 20230322 004250000102-00089+00007-00207+00201-00035-00083+00320+00306- 82CBOVIX VIX OOPP 20230322 004250000164-00169+00427+00416-00297-00230+00347-07232-008119940016326+ 81CBOVIX VIX OOPC 20230322 004500000097-00083+00146-00058+00054-00103+00198-00028+00014- 82CBOVIX VIX OOPC 20230322 004500000118+00256-00007-00020+00130+00153-00045+02356+008364880001545+ 81CBOVIX VIX OOPP 20230322 004500000097-00083+00001+00205+00201-00044-00095+00322+00309- 82CBOVIX VIX OOPP 20230322 004500000176-00185+00434+00421-00311-00243+00352-07482-008364880018616+ 81CBOVIX VIX OOPC 20230322 004750000093-00077+00138-00056+00053-00094+00187-00030+00016- 82CBOVIX VIX OOPC 20230322 004750000108+00241-00001-00016+00118+00141-00041+02137+008578120001395+ 81CBOVIX VIX OOPP 20230322 004750000093-00077+00009+00202+00200-00053-00106+00323+00310- 82CBOVIX VIX OOPP 20230322 004750000186-00200+00439+00425-00323-00256+00356-07701-008578120020926+ 81CBOVIX VIX OOPC 20230322 005000000089-00072+00131-00053+00051-00088+00178-00030+00018- 82CBOVIX VIX OOPC 20230322 005000000100+00228-00003+00012+00109+00130-00037+01955+008793430001275+ 81CBOVIX VIX OOPP 20230322 005000000090-00072+00015+00200+00199-00060-00116+00324+00312- 82CBOVIX VIX OOPP 20230322 005000000195-00213+00443+00429-00332-00267+00360-07883-008793430023265+ 81CBOVIX VIX OOPC 20230322 005500000082-00063+00119-00048+00049-00076+00160-00030+00019- 82CBOVIX VIX OOPC 20230322 005500000085+00204-00008+00007+00092+00112-00031+01655+009166580001075+ 81CBOVIX VIX OOPP 20230322 005500000082-00063+00027+00195+00196-00072-00134+00323+00313- 82CBOVIX VIX OOPP 20230322 005500000209-00236+00448+00434-00349-00285+00366-08183-009166580027985+ 81CBOVIX VIX OOPC 20230322 006000000076-00056+00109-00044+00046-00066+00145-00029+00020- 82CBOVIX VIX OOPC 20230322 006000000074+00185-00011+00003+00080+00098-00027+01421+009490770000920+ 81CBOVIX VIX OOPP 20230322 006000000076-00056+00038+00190+00193-00081-00149+00322+00314- 82CBOVIX VIX OOPP 20230322 006000000220-00256+00451+00438-00362-00299+00370-08417-009490770032750+ 81CBOVIX VIX OOPC 20230322 006500000070-00050+00100-00040+00043-00058+00132-00027+00020- 82CBOVIX VIX OOPC 20230322 006500000065+00168-00012+00001+00070+00086-00023+01238+009784970000800+ 81CBOVIX VIX OOPP 20230322 006500000070-00050+00047+00186+00191-00089-00161+00321+00314- 82CBOVIX VIX OOPP 20230322 006500000230-00272+00453+00440-00372-00311+00374-08600-009784970037549+ 81CBOVIX VIX OOPC 20230322 007000000065-00045+00092-00036+00041-00052+00121-00026+00020- 82CBOVIX VIX OOPC 20230322 007000000057+00154-00013+00001-00061+00076-00020+01087+010038240000700+ 81CBOVIX VIX OOPP 20230322 007000000065-00044+00055+00183+00188-00096-00172+00319+00314- 82CBOVIX VIX OOPP 20230322 007000000237-00286+00453+00442-00380-00320+00377-08751-010038240042369+ 81CBOVIX VIX OOPC 20230322 007500000060-00040+00085-00033+00038-00046+00112-00024+00019- 82CBOVIX VIX OOPC 20230322 007500000051+00142-00013+00002-00054+00068-00018+00965+010273450000620+ 81CBOVIX VIX OOPP 20230322 007500000061-00040+00062+00180+00186-00101-00182+00317+00313- 82CBOVIX VIX OOPP 20230322 007500000243-00299+00453+00444-00387-00328+00379-08873-010273450047208+ 81CBOVIX VIX OOPC 20230322 008000000056-00036+00078-00030+00036-00042+00103-00022+00019- 82CBOVIX VIX OOPC 20230322 008000000045+00131-00013+00003-00049+00061-00016+00859+010474290000550+ 81CBOVIX VIX OOPP 20230322 008000000057-00036+00068+00177+00184-00106-00190+00316+00313- 82CBOVIX VIX OOPP 20230322 008000000249-00310+00453+00445-00393-00335+00381-08979-010474290052058+ 81CBOVIX VIX OOPC 20230322 008500000052-00033+00073-00028+00034-00037+00096-00021+00018- 82CBOVIX VIX OOPC 20230322 008500000041+00121-00013+00004-00043+00055-00014+00768+010652780000490+ 81CBOVIX VIX OOPP 20230322 008500000053-00033+00074+00174+00181-00110-00198+00314+00312- 82CBOVIX VIX OOPP 20230322 008500000254-00320+00453+00445-00398-00341+00383-09070-010652780056917+ 81CBOVIX VIX OOPC 20230322 009000000049-00030+00068-00025+00032-00034+00089-00019+00017- 82CBOVIX VIX OOPC 20230322 009000000037+00112-00012+00004-00039+00050-00013+00692+010820500000440+ 81CBOVIX VIX OOPP 20230322 009000000049-00030+00079+00172+00180-00114-00205+00313+00312- 82CBOVIX VIX OOPP 20230322 009000000258-00328+00453+00446-00402-00346+00384-09146-010820500061787+ 81CBOVIX VIX OOPC 20230322 009500000046-00028+00063-00023+00030-00031+00083-00018+00017- 82CBOVIX VIX OOPC 20230322 009500000034+00105-00012+00005-00036+00046-00012+00630+010988950000400+ 81CBOVIX VIX OOPP 20230322 009500000047-00027+00083+00170+00178-00117-00210+00312+00311- 82CBOVIX VIX OOPP 20230322 009500000261-00336+00452+00446-00406-00351+00385-09208-010988950066666+ 81CBOVIX VIX OOPC 20230322 010000000043-00025+00059-00022+00029-00028+00077-00017+00016- 82CBOVIX VIX OOPC 20230322 010000000030+00097-00011+00005-00032+00042-00010+00570+011117710000360+ 81CBOVIX VIX OOPP 20230322 010000000044-00025+00087+00168+00176-00119-00216+00310+00311- 82CBOVIX VIX OOPP 20230322 010000000264-00343+00452+00447-00409-00355+00387-09269-011117710071546+ 81CBOVIX VIX OOPC 20230322 011000000038-00021+00052-00019+00026-00024+00068-00015+00015- 82CBOVIX VIX OOPC 20230322 011000000026+00086-00010+00005-00027+00035-00009+00477+011377520000300+ 81CBOVIX VIX OOPP 20230322 011000000039-00021+00094+00165+00173-00124-00225+00308+00309- 82CBOVIX VIX OOPP 20230322 011000000269-00355+00451+00447-00415-00361+00388-09361-011377520081325+ 81CBOVIX VIX OOPC 20230322 012000000034-00019+00047-00016+00023-00020+00061-00013+00014- 82CBOVIX VIX OOPC 20230322 012000000022+00076-00010+00005-00023+00031-00007+00407+011615880000255+ 81CBOVIX VIX OOPP 20230322 012000000035-00018+00100+00162+00171-00127-00233+00306+00308- 82CBOVIX VIX OOPP 20230322 012000000273-00364+00450+00447-00419-00366+00390-09431-011615880091119+ 81CBOVIX VIX OOPC 20230322 013000000030-00016+00041-00014+00021-00017+00054-00012+00012- 82CBOVIX VIX OOPC 20230322 013000000019+00067-00009+00005-00020+00026-00006+00346+011794630000215+ 81CBOVIX VIX OOPP 20230322 013000000031-00015+00105+00160+00169-00130-00239+00304+00307- 82CBOVIX VIX OOPP 20230322 013000000276-00372+00449+00447-00422-00370+00391-09492-011794630100918+ 81CBOVIX VIX OOPC 20230322 014000000028-00014+00038-00013+00019-00016+00049-00010+00012- 82CBOVIX VIX OOPC 20230322 014000000017+00061-00008+00005-00017+00023-00006+00305+012014760000190+ 81CBOVIX VIX OOPP 20230322 014000000029-00013+00108+00158+00167-00132-00244+00303+00307- 82CBOVIX VIX OOPP 20230322 014000000278-00379+00448+00447-00425-00373+00392-09533-012014760110732+ 81CBOVIX VIX OOPC 20230322 015000000026-00013+00035-00011+00018-00014+00045-00010+00011- 82CBOVIX VIX OOPC 20230322 015000000015+00056-00007+00005-00016+00021-00005+00273+012221040000170+ 81CBOVIX VIX OOPP 20230322 015000000027-00012+00111+00157+00166-00134-00248+00302+00306- 82CBOVIX VIX OOPP 20230322 015000000280-00384+00447+00447-00426-00376+00392-09565-012221040120551+ 81CBOVIX VIX OOPC 20230322 016000000024-00011+00032-00010+00016-00012+00041-00009+00010- 82CBOVIX VIX OOPC 20230322 016000000013+00051-00007+00005-00014+00019-00004+00242+012377130000150+ 81CBOVIX VIX OOPP 20230322 016000000025-00010+00114+00156+00164-00136-00252+00301+00305- 82CBOVIX VIX OOPP 20230322 016000000282-00388+00446+00447-00428-00378+00393-09597-012377130130370+ 81CBOVIX VIX OOPC 20230322 017000000021-00010+00029-00009+00015-00011+00037-00008+00009- 82CBOVIX VIX OOPC 20230322 017000000011+00046-00006+00004-00012+00016-00004+00211+012482890000130+ 81CBOVIX VIX OOPP 20230322 017000000023-00009+00117+00155+00163-00137-00256+00300+00304- 82CBOVIX VIX OOPP 20230322 017000000284-00393+00446+00447-00430-00380+00393-09627-012482890140189+ 81CBOVIX VIX OOPC 20230322 018000000020-00009+00027-00008+00014-00010+00035-00007+00009- 82CBOVIX VIX OOPC 20230322 018000000011+00043-00006+00004-00011+00015-00003+00194+012664960000120+ 81CBOVIX VIX OOPP 20230322 018000000021-00008+00119+00154+00162-00138-00258+00300+00304- 82CBOVIX VIX OOPP 20230322 018000000285-00396+00445+00447-00431-00381+00394-09644-012664960150019+ 81CBOVIX VIX OOPC 20230419 001000000003-00000+00146-00144-00139+00144+00289-00287-00281+ 82CBOVIX VIX OOPC 20230419 001000000288+00433-00431-00422+00432+00388-00379+09788+005444030017541+ 81CBOVIX VIX OOPP 20230419 001000000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00009-00000+00000+00009-00012-005444030000004+ 81CBOVIX VIX OOPC 20230419 001100000006-00001+00148-00143-00136+00145+00291-00287-00276+ 82CBOVIX VIX OOPC 20230419 001100000288+00434-00430-00416+00432+00388-00372+09772+005444030016567+ 81CBOVIX VIX OOPP 20230419 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230419 001100000001+00002-00001+00015-00001+00000+00016-00029-005444030000010+ 81CBOVIX VIX OOPC 20230419 001200000009-00002+00150-00142-00131+00146+00292-00286-00271+ 82CBOVIX VIX OOPC 20230419 001200000289+00435-00429-00408+00433+00388-00364+09745+005386930015597+ 81CBOVIX VIX OOPP 20230419 001200000009-00002+00007-00002+00012-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20230419 001200000002+00003-00002+00023-00002+00001+00024-00055-005386930000020+ 81CBOVIX VIX OOPC 20230419 001300000012-00003+00153-00141-00127+00146+00294-00285-00265+ 82CBOVIX VIX OOPC 20230419 001300000290+00436-00428-00401+00433+00387-00355+09717+005180750014627+ 81CBOVIX VIX OOPP 20230419 001300000012-00003+00009-00003+00017-00003+00006-00003+00023- 82CBOVIX VIX OOPP 20230419 001300000003+00004-00003+00031-00002+00001+00033-00083-005180750000030+ 81CBOVIX VIX OOPC 20230419 001400000016-00004+00155-00140-00122+00147+00295-00284-00259+ 82CBOVIX VIX OOPC 20230419 001400000291+00436-00427-00392+00434+00387-00344+09687+004916310013657+ 81CBOVIX VIX OOPP 20230419 001400000015-00004+00011-00004+00021-00004+00008-00004+00029- 82CBOVIX VIX OOPP 20230419 001400000003+00005-00004+00039-00003+00001+00044-00114-004916310000040+ 81CBOVIX VIX OOPC 20230419 001500000019-00005+00157-00139-00118+00148+00297-00283-00252+ 82CBOVIX VIX OOPC 20230419 001500000292+00437-00426-00383+00435+00387-00332+09653+004624340012686+ 81CBOVIX VIX OOPP 20230419 001500000019-00005+00013-00005+00026-00005+00009-00005+00036- 82CBOVIX VIX OOPP 20230419 001500000004+00006-00005+00048-00003+00001+00056-00147-004624340000050+ 81CBOVIX VIX OOPC 20230419 001600000025-00007+00161-00136-00110+00151+00299-00280-00241+ 82CBOVIX VIX OOPC 20230419 001600000294+00439-00424-00369+00436+00386-00316+09583+004484690011731+ 81CBOVIX VIX OOPP 20230419 001600000024-00007+00017-00007+00034-00007+00012-00007+00046- 82CBOVIX VIX OOPP 20230419 001600000006+00007-00007+00062-00004+00002+00073-00217-004484690000075+ 81CBOVIX VIX OOPC 20230419 001700000032-00011+00166-00132-00100+00154+00302-00276-00228+ 82CBOVIX VIX OOPC 20230419 001700000297+00440-00419-00351+00437+00385-00297+09469+004427000010796+ 81CBOVIX VIX OOPP 20230419 001700000032-00011+00022-00012+00044-00011+00015-00012+00060- 82CBOVIX VIX OOPP 20230419 001700000009+00009-00012+00080-00006+00004+00091-00331-004427000000120+ 81CBOVIX VIX OOPC 20230419 001800000041-00018+00172-00125-00087+00160+00306-00268-00211+ 82CBOVIX VIX OOPC 20230419 001800000300+00442-00412-00330+00437+00383-00276+09298+004429210009891+ 81CBOVIX VIX OOPP 20230419 001800000041-00018+00028-00019+00057-00016+00018-00019+00077- 82CBOVIX VIX OOPP 20230419 001800000013+00010-00019+00101-00006+00006+00112-00502-004429210000195+ 81CBOVIX VIX OOPC 20230419 001900000052-00029+00179-00113-00072+00169+00310-00256-00191+ 82CBOVIX VIX OOPC 20230419 001900000305+00443-00399-00304+00436+00379-00255+09038+004545510009046+ 81CBOVIX VIX OOPP 20230419 001900000052-00029+00035-00031+00072-00025+00022-00032+00097- 82CBOVIX VIX OOPP 20230419 001900000018+00012-00033+00127-00004+00009+00133-00763-004545510000330+ 81CBOVIX VIX OOPC 20230419 002000000063-00042+00186-00097-00056+00178+00313-00238-00169+ 82CBOVIX VIX OOPC 20230419 002000000308+00443-00380-00277+00430+00373-00235+08710+004697570008266+ 81CBOVIX VIX OOPP 20230419 002000000063-00042+00042-00047+00088-00034+00025-00050+00118- 82CBOVIX VIX OOPP 20230419 002000000021+00011-00051+00154-00001-00015+00153-01090-004697570000530+ 81CBOVIX VIX OOPC 20230419 002100000074-00057+00192-00077-00040+00187+00315-00216-00148+ 82CBOVIX VIX OOPC 20230419 002100000309+00441-00356-00250+00421+00366-00215+08330+004876780007561+ 81CBOVIX VIX OOPP 20230419 002100000073-00057+00048-00066+00103-00043+00027-00072+00139- 82CBOVIX VIX OOPP 20230419 002100000021+00010-00076+00181-00011-00022+00173-01470-004876780000805+ 81CBOVIX VIX OOPC 20230419 002200000083-00072+00197-00057-00026+00194+00315-00191-00129+ 82CBOVIX VIX OOPC 20230419 002200000306+00438-00328-00225+00407+00357-00198+07926+005057130006925+ 81CBOVIX VIX OOPP 20230419 002200000083-00072+00053-00087+00118-00050+00028-00097+00159- 82CBOVIX VIX OOPP 20230419 002200000019+00006-00103+00206-00024-00031+00190-01875-005057130001150+ 81CBOVIX VIX OOPC 20230419 002300000091-00084+00200-00038-00013+00198+00314-00166-00111+ 82CBOVIX VIX OOPC 20230419 002300000301+00433-00299-00202+00392+00347-00182+07513+005231900006355+ 81CBOVIX VIX OOPP 20230419 002300000091-00084+00056-00106+00131-00054+00027-00122+00177- 82CBOVIX VIX OOPP 20230419 002300000014+00001-00133+00229-00039-00041+00206-02287-005231900001560+ 81CBOVIX VIX OOPC 20230419 002400000098-00095+00202-00020-00002+00200+00312-00141-00095+ 82CBOVIX VIX OOPC 20230419 002400000294+00426-00269-00181+00375+00337-00168+07105+005400270005845+ 81CBOVIX VIX OOPP 20230419 002400000097-00095+00059-00124+00142-00056+00025-00146+00193- 82CBOVIX VIX OOPP 20230419 002400000006+00005+00163+00250-00056-00051+00221-02695-005400270002030+ 81CBOVIX VIX OOPC 20230419 002500000103-00103+00203-00004-00008-00199+00309-00118-00081+ 82CBOVIX VIX OOPC 20230419 002500000285+00419-00240-00162+00357+00326-00155+06709+005578520005400+ 81CBOVIX VIX OOPP 20230419 002500000103-00103+00059-00140+00152-00056+00021-00169+00207- 82CBOVIX VIX OOPP 20230419 002500000003-00012+00192+00269-00074-00063+00233-03091-005578520002565+ 81CBOVIX VIX OOPC 20230419 002600000107-00109+00203-00010+00016-00197+00305-00098-00068+ 82CBOVIX VIX OOPC 20230419 002600000275+00411-00213-00145+00339+00314-00143+06333+005713990004980+ 81CBOVIX VIX OOPP 20230419 002600000107-00109+00059-00154+00160-00054+00017-00190+00219- 82CBOVIX VIX OOPP 20230419 002600000013-00020+00219+00286-00092-00074+00245-03468-005713990003125+ 81CBOVIX VIX OOPC 20230419 002700000110-00113+00202-00022+00023-00194+00300-00079-00057+ 82CBOVIX VIX OOPC 20230419 002700000264+00402-00187-00131+00323+00303-00134+05979+005911760004650+ 81CBOVIX VIX OOPP 20230419 002700000110-00113+00058-00165+00167-00050+00012-00209+00230- 82CBOVIX VIX OOPP 20230419 002700000023-00029+00244+00300-00109-00086+00255-03822-005911760003775+ 81CBOVIX VIX OOPC 20230419 002800000112-00116+00201-00031+00029-00190+00295-00063-00048+ 82CBOVIX VIX OOPC 20230419 002800000254+00394-00165-00118+00306+00291-00124+05647+006055910004325+ 81CBOVIX VIX OOPP 20230419 002800000112-00116+00057-00175+00173-00046+00007-00225+00240- 82CBOVIX VIX OOPP 20230419 002800000034-00038+00267+00314-00125-00097+00264-04154-006055910004431+ 81CBOVIX VIX OOPC 20230419 002900000113-00117+00199-00039+00034-00185+00289-00049-00039+ 82CBOVIX VIX OOPC 20230419 002900000243+00384-00144-00106+00290+00280-00116+05335+006182590004025+ 81CBOVIX VIX OOPP 20230419 002900000113-00117+00055-00182+00178-00041+00001-00239+00248- 82CBOVIX VIX OOPP 20230419 002900000045-00047+00287+00325-00141-00108+00272-04466-006182590005111+ 81CBOVIX VIX OOPC 20230419 003000000114-00117+00196-00045+00038-00180+00283-00037-00032+ 82CBOVIX VIX OOPC 20230419 003000000233+00375-00126-00096+00276+00269-00109+05049+006332730003775+ 81CBOVIX VIX OOPP 20230419 003000000114-00117+00052-00188+00182-00036+00004+00251+00256- 82CBOVIX VIX OOPP 20230419 003000000055-00056+00305+00336-00155-00119+00280-04751-006332730005841+ 81CBOVIX VIX OOPC 20230419 003100000115-00117+00193-00050+00042-00174+00277-00026-00025+ 82CBOVIX VIX OOPC 20230419 003100000223+00366-00110-00086+00262+00259-00101+04776+006442430003525+ 81CBOVIX VIX OOPP 20230419 003100000115-00117+00049-00193+00185-00030+00010+00261+00262- 82CBOVIX VIX OOPP 20230419 003100000065-00065+00321+00345-00170-00129+00287-05024-006442430006571+ 81CBOVIX VIX OOPC 20230419 003200000114-00115+00190-00053+00044-00169+00271-00017-00020+ 82CBOVIX VIX OOPC 20230419 003200000213+00357-00096-00078+00249+00249-00096+04533+006585170003325+ 81CBOVIX VIX OOPP 20230419 003200000115-00115+00046-00197+00188-00025+00016+00270+00268- 82CBOVIX VIX OOPP 20230419 003200000074-00074+00335+00353-00182-00139+00293-05267-006585170007351+ 81CBOVIX VIX OOPC 20230419 003250000114-00115+00189-00055+00046-00166+00268-00013-00018+ 82CBOVIX VIX OOPC 20230419 003250000209+00353-00090-00075+00243+00244-00093+04418+006651630003230+ 81CBOVIX VIX OOPP 20230419 003250000114-00115+00045-00199+00189-00022+00019+00274+00270- 82CBOVIX VIX OOPP 20230419 003250000079-00079+00341+00357-00188-00144+00295-05382-006651630007746+ 81CBOVIX VIX OOPC 20230419 003300000114-00114+00187-00056+00047-00163+00265-00010-00015+ 82CBOVIX VIX OOPC 20230419 003300000205+00348-00084-00071+00238+00239-00090+04310+006725740003146+ 81CBOVIX VIX OOPP 20230419 003300000114-00114+00043-00200+00190-00020+00022+00278+00272- 82CBOVIX VIX OOPP 20230419 003300000083-00083+00347+00360-00194-00149+00298-05490-006725740008153+ 81CBOVIX VIX OOPC 20230419 003400000113-00112+00184-00058+00048-00158+00259-00004-00011+ 82CBOVIX VIX OOPC 20230419 003400000196+00340-00073-00065+00227+00230-00086+04102+006853170002979+ 81CBOVIX VIX OOPP 20230419 003400000113-00112+00040-00202+00192-00014+00028+00284+00277- 82CBOVIX VIX OOPP 20230419 003400000091-00092+00358+00367-00205-00158+00303-05699-006853170008965+ 81CBOVIX VIX OOPC 20230419 003500000113-00110+00180-00060+00050-00153+00253-00002+00007+ 82CBOVIX VIX OOPC 20230419 003500000188+00331-00063-00059+00216+00222-00081+03901+006954850002811+ 81CBOVIX VIX OOPP 20230419 003500000113-00110+00037-00204+00194-00009+00034+00289+00280- 82CBOVIX VIX OOPP 20230419 003500000100-00100+00368+00373-00215-00167+00307-05900-006954850009777+ 81CBOVIX VIX OOPC 20230419 003600000111-00108+00177-00061+00051-00148+00248-00007+00004+ 82CBOVIX VIX OOPC 20230419 003600000180+00323-00055-00053+00206+00213-00077+03721+007071330002670+ 81CBOVIX VIX OOPP 20230419 003600000112-00108+00033-00205+00195-00004+00040+00294+00284- 82CBOVIX VIX OOPP 20230419 003600000107-00108+00376+00378-00225-00175+00311-06080-007071330010617+ 81CBOVIX VIX OOPC 20230419 003700000110-00105+00174-00062+00052-00142+00242-00011+00001+ 82CBOVIX VIX OOPC 20230419 003700000173+00315-00047-00049+00197+00205-00073+03547+007168000002530+ 81CBOVIX VIX OOPP 20230419 003700000110-00105+00030-00205+00196-00001-00046+00298+00287- 82CBOVIX VIX OOPP 20230419 003700000115-00116+00384+00383-00234-00183+00315-06253-007168000011457+ 81CBOVIX VIX OOPC 20230419 003750000110-00104+00172-00062+00052-00140+00239-00012+00000- 82CBOVIX VIX OOPC 20230419 003750000169+00311-00044-00046+00193+00202-00071+03469+007223600002470+ 81CBOVIX VIX OOPP 20230419 003750000110-00104+00028-00205+00196-00004-00048+00300+00288- 82CBOVIX VIX OOPP 20230419 003750000118-00120+00387+00385-00238-00186+00317-06332-007223600011887+ 81CBOVIX VIX OOPC 20230419 003800000109-00103+00170-00062+00053-00138+00236-00014+00002- 82CBOVIX VIX OOPC 20230419 003800000166+00307-00041-00044+00189+00198-00069+03391+007274630002410+ 81CBOVIX VIX OOPP 20230419 003800000109-00103+00027-00205+00197-00006-00051+00301+00289- 82CBOVIX VIX OOPP 20230419 003800000121-00124+00390+00387-00243-00190+00319-06409-007274630012317+ 81CBOVIX VIX OOPC 20230419 003900000108-00101+00167-00062+00053-00133+00231-00017+00004- 82CBOVIX VIX OOPC 20230419 003900000160+00300-00035-00040+00181+00191-00066+03243+007371080002295+ 81CBOVIX VIX OOPP 20230419 003900000108-00100+00023-00206+00197-00011-00056+00304+00291- 82CBOVIX VIX OOPP 20230419 003900000128-00132+00396+00391-00251-00197+00322-06558-007371080013182+ 81CBOVIX VIX OOPC 20230419 004000000106-00098+00164-00062+00054-00129+00226-00019+00006- 82CBOVIX VIX OOPC 20230419 004000000154+00292-00030-00037+00173+00184-00063+03105+007466440002190+ 81CBOVIX VIX OOPP 20230419 004000000106-00098+00020-00205+00197-00015-00062+00307+00293- 82CBOVIX VIX OOPP 20230419 004000000134-00139+00402+00394-00258-00204+00325-06695-007466440014057+ 81CBOVIX VIX OOPC 20230419 004250000103-00092+00156-00061+00054-00118+00213-00024+00010- 82CBOVIX VIX OOPC 20230419 004250000140+00275-00019-00029+00157+00169-00056+02800+007692480001960+ 81CBOVIX VIX OOPP 20230419 004250000103-00092+00012-00204+00198-00025-00074+00311+00298- 82CBOVIX VIX OOPP 20230419 004250000148-00156+00412+00402-00275-00219+00332-07000-007692480016278+ 81CBOVIX VIX OOPC 20230419 004500000099-00086+00148-00059+00054-00109+00202-00026+00013- 82CBOVIX VIX OOPC 20230419 004500000128+00260-00011-00023+00143+00155-00051+02538+007897540001765+ 81CBOVIX VIX OOPP 20230419 004500000099-00086+00005-00203+00198-00035-00086+00314+00301- 82CBOVIX VIX OOPP 20230419 004500000160-00171+00420+00408-00289-00233+00338-07262-007897540018533+ 81CBOVIX VIX OOPC 20230419 004750000095-00081+00141-00057+00053-00101+00191-00028+00015- 82CBOVIX VIX OOPC 20230419 004750000118+00246-00005-00019+00131+00143-00046+02318+008097230001605+ 81CBOVIX VIX OOPP 20230419 004750000095-00081+00002+00200+00197-00043-00096+00315+00303- 82CBOVIX VIX OOPP 20230419 004750000170-00185+00426+00413-00301-00245+00342-07483-008097230020823+ 81CBOVIX VIX OOPC 20230419 005000000091-00076+00135-00055+00052-00094+00182-00029+00017- 82CBOVIX VIX OOPC 20230419 005000000109+00233-00001-00015+00120+00133-00042+02124+008277750001465+ 81CBOVIX VIX OOPP 20230419 005000000092-00076+00009+00198+00196-00050-00106+00316+00304- 82CBOVIX VIX OOPP 20230419 005000000179-00198+00430+00417-00312-00255+00346-07676-008277750023134+ 81CBOVIX VIX OOPC 20230419 005500000084-00068+00123-00050+00050-00082+00165-00030+00019- 82CBOVIX VIX OOPC 20230419 005500000094+00210-00005+00009+00103+00115-00036+01809+008607650001240+ 81CBOVIX VIX OOPP 20230419 005500000085-00067+00021+00194+00194-00062-00123+00317+00306- 82CBOVIX VIX OOPP 20230419 005500000194-00221+00436+00423-00329-00273+00353-07991-008607650027809+ 81CBOVIX VIX OOPC 20230419 006000000078-00060+00112-00046+00047-00072+00150-00029+00020- 82CBOVIX VIX OOPC 20230419 006000000081+00190-00009+00005+00089+00101-00030+01557+008884080001060+ 81CBOVIX VIX OOPP 20230419 006000000078-00060+00031+00189+00191-00072-00138+00316+00307- 82CBOVIX VIX OOPP 20230419 006000000207-00241+00440+00427-00343-00287+00358-08243-008884080032530+ 81CBOVIX VIX OOPC 20230419 006500000073-00054+00103-00042+00045-00064+00137-00028+00020- 82CBOVIX VIX OOPC 20230419 006500000072+00174-00011+00002+00078+00089-00026+01364+009147810000925+ 81CBOVIX VIX OOPP 20230419 006500000073-00054+00040+00185+00189-00080-00150+00315+00308- 82CBOVIX VIX OOPP 20230419 006500000216-00257+00442+00430-00354-00299+00362-08437-009147810037296+ 81CBOVIX VIX OOPC 20230419 007000000068-00049+00096-00039+00042-00057+00126-00026+00020- 82CBOVIX VIX OOPC 20230419 007000000064+00160-00012+00000-00069+00080-00023+01205+009382550000815+ 81CBOVIX VIX OOPP 20230419 007000000068-00048+00048+00182+00187-00087-00161+00314+00308- 82CBOVIX VIX OOPP 20230419 007000000224-00271+00443+00432-00363-00308+00365-08595-009382550042087+ 81CBOVIX VIX OOPC 20230419 007500000063-00044+00088-00035+00040-00051+00117-00025+00020- 82CBOVIX VIX OOPC 20230419 007500000057+00147-00013+00002-00061+00071-00021+01069+009581750000720+ 81CBOVIX VIX OOPP 20230419 007500000063-00044+00055+00179+00184-00093-00171+00312+00308- 82CBOVIX VIX OOPP 20230419 007500000231-00284+00444+00433-00370-00317+00368-08731-009581750046892+ 81CBOVIX VIX OOPC 20230419 008000000059-00040+00082-00033+00038-00046+00108-00024+00019- 82CBOVIX VIX OOPC 20230419 008000000051+00136-00013+00003-00055+00065-00018+00960+009775890000645+ 81CBOVIX VIX OOPP 20230419 008000000059-00040+00061+00176+00182-00098-00179+00311+00307- 82CBOVIX VIX OOPP 20230419 008000000237-00294+00444+00434-00377-00323+00370-08840-009775890051718+ 81CBOVIX VIX OOPC 20230419 008500000055-00037+00077-00030+00036-00042+00100-00022+00019- 82CBOVIX VIX OOPC 20230419 008500000046+00126-00013+00004-00049+00058-00016+00861+009931060000575+ 81CBOVIX VIX OOPP 20230419 008500000056-00036+00067+00173+00180-00102-00187+00309+00307- 82CBOVIX VIX OOPP 20230419 008500000242-00304+00444+00435-00382-00330+00372-08940-009931060056549+ 81CBOVIX VIX OOPC 20230419 009000000052-00034+00072-00028+00034-00038+00094-00021+00018- 82CBOVIX VIX OOPC 20230419 009000000042+00118-00013+00004-00045+00053-00015+00780+010090030000520+ 81CBOVIX VIX OOPP 20230419 009000000052-00033+00072+00171+00178-00106-00193+00308+00306- 82CBOVIX VIX OOPP 20230419 009000000246-00313+00443+00436-00387-00335+00373-09020-010090030061395+ 81CBOVIX VIX OOPC 20230419 009500000049-00031+00067-00026+00032-00035+00087-00020+00017- 82CBOVIX VIX OOPC 20230419 009500000038+00110-00012+00005-00041+00049-00013+00708+010226430000470+ 81CBOVIX VIX OOPP 20230419 009500000049-00030+00076+00169+00176-00109-00199+00306+00306- 82CBOVIX VIX OOPP 20230419 009500000250-00321+00443+00437-00391-00339+00375-09092-010226430066245+ 81CBOVIX VIX OOPC 20230419 010000000046-00028+00063-00024+00030-00032+00082-00018+00017- 82CBOVIX VIX OOPC 20230419 010000000035+00103-00012+00005-00037+00045-00012+00643+010345390000425+ 81CBOVIX VIX OOPP 20230419 010000000046-00028+00080+00167+00175-00113-00205+00305+00305- 82CBOVIX VIX OOPP 20230419 010000000253-00328+00442+00437-00395-00343+00376-09157-010345390071101+ 81CBOVIX VIX OOPC 20230419 011000000041-00024+00056-00021+00027-00027+00072-00016+00016- 82CBOVIX VIX OOPC 20230419 011000000029+00090-00011+00005-00031+00038-00010+00541+010575410000355+ 81CBOVIX VIX OOPP 20230419 011000000041-00023+00088+00164+00172-00117-00215+00303+00304- 82CBOVIX VIX OOPP 20230419 011000000259-00340+00442+00437-00401-00350+00378-09260-010575410080832+ 81CBOVIX VIX OOPC 20230419 012000000036-00021+00049-00018+00025-00023+00064-00014+00014- 82CBOVIX VIX OOPC 20230419 012000000025+00080-00010+00005-00027+00033-00009+00460+010774090000300+ 81CBOVIX VIX OOPP 20230419 012000000037-00020+00093+00161+00169-00121-00223+00301+00303- 82CBOVIX VIX OOPP 20230419 012000000263-00350+00441+00438-00406-00355+00380-09340-010774090090579+ 81CBOVIX VIX OOPC 20230419 013000000033-00018+00045-00016+00023-00020+00058-00013+00013- 82CBOVIX VIX OOPC 20230419 013000000022+00072-00009+00005-00023+00029-00007+00400+010972700000260+ 81CBOVIX VIX OOPP 20230419 013000000034-00017+00098+00159+00167-00124-00229+00299+00302- 82CBOVIX VIX OOPP 20230419 013000000267-00358+00440+00438-00409-00359+00381-09401-010972700100340+ 81CBOVIX VIX OOPC 20230419 014000000030-00016+00040-00014+00020-00017+00051-00011+00012- 82CBOVIX VIX OOPC 20230419 014000000019+00064-00008+00005-00020+00025-00006+00342+011098720000220+ 81CBOVIX VIX OOPP 20230419 014000000031-00015+00103+00157+00165-00127-00235+00298+00301- 82CBOVIX VIX OOPP 20230419 014000000270-00366+00439+00438-00413-00363+00382-09459-011098720110102+ 81CBOVIX VIX OOPC 20230419 015000000027-00014+00037-00013+00019-00016+00048-00010+00012- 82CBOVIX VIX OOPC 20230419 015000000017+00060-00008+00005-00018+00022-00006+00310+011307720000200+ 81CBOVIX VIX OOPP 20230419 015000000029-00013+00106+00155+00164-00129-00239+00297+00300- 82CBOVIX VIX OOPP 20230419 015000000272-00371+00438+00438-00415-00365+00383-09491-011307720119883+ 81CBOVIX VIX OOPC 20230419 016000000025-00013+00034-00012+00018-00014+00044-00010+00011- 82CBOVIX VIX OOPC 20230419 016000000015+00055-00007+00005-00016+00020-00005+00279+011474880000180+ 81CBOVIX VIX OOPP 20230419 016000000027-00012+00108+00154+00163-00131-00242+00296+00300- 82CBOVIX VIX OOPP 20230419 016000000273-00375+00437+00438-00416-00368+00383-09522-011474880129665+ 81CBOVIX VIX OOPC 20230419 017000000023-00012+00031-00010+00016-00013+00040-00009+00010- 82CBOVIX VIX OOPC 20230419 017000000014+00050-00007+00005-00014+00018-00005+00249+011601780000160+ 81CBOVIX VIX OOPP 20230419 017000000025-00010+00111+00153+00161-00132-00246+00295+00299- 82CBOVIX VIX OOPP 20230419 017000000275-00380+00437+00437-00418-00370+00384-09552-011601780139446+ 81CBOVIX VIX OOPC 20230419 018000000022-00011+00030-00010+00016-00012+00038-00008+00010- 82CBOVIX VIX OOPC 20230419 018000000013+00048-00006+00005-00013+00017-00004+00232+011787640000150+ 81CBOVIX VIX OOPP 20230419 018000000024-00010+00113+00152+00161-00133-00248+00294+00299- 82CBOVIX VIX OOPP 20230419 018000000276-00382+00436+00437-00419-00371+00384-09569-011787640149238+ 81CBOVIX VIX OOPC 20230517 001000000007-00001+00138-00132-00125+00134+00270-00265-00255+ 82CBOVIX VIX OOPC 20230517 001000000267+00402-00398-00385+00400+00359-00349+09726+005784530017541+ 81CBOVIX VIX OOPP 20230517 001000000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230517 001000000001+00003-00001+00014-00001+00000+00010-00036-005784530000015+ 81CBOVIX VIX OOPC 20230517 001100000008-00002+00139-00131-00122+00135+00271-00264-00252+ 82CBOVIX VIX OOPC 20230517 001100000268+00403-00398-00381+00401+00359-00345+09712+005464390016569+ 81CBOVIX VIX OOPP 20230517 001100000008-00002+00006-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20230517 001100000002+00003-00002+00018-00002+00001+00014-00050-005464390000020+ 81CBOVIX VIX OOPC 20230517 001200000010-00002+00141-00131-00119+00135+00272-00264-00248+ 82CBOVIX VIX OOPC 20230517 001200000268+00403-00397-00376+00401+00359-00340+09697+005131390015598+ 81CBOVIX VIX OOPP 20230517 001200000010-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230517 001200000002+00004-00002+00023-00002+00001+00019-00066-005131390000025+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00143-00130-00116+00136+00273-00263-00244+ 82CBOVIX VIX OOPC 20230517 001300000269+00404-00397-00370+00402+00359-00334+09680+004796910014626+ 81CBOVIX VIX OOPP 20230517 001300000013-00003+00009-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20230517 001300000003+00005-00003+00029-00002+00001+00026-00083-004796910000030+ 81CBOVIX VIX OOPC 20230517 001400000016-00004+00145-00129-00112+00137+00275-00262-00238+ 82CBOVIX VIX OOPC 20230517 001400000270+00405-00395-00362+00402+00358-00325+09650+004553180013660+ 81CBOVIX VIX OOPP 20230517 001400000016-00004+00012-00004+00021-00004+00008-00004+00028- 82CBOVIX VIX OOPP 20230517 001400000004+00006-00004+00037-00003+00001+00034-00113-004553180000040+ 81CBOVIX VIX OOPC 20230517 001500000021-00006+00149-00127-00105+00139+00277-00260-00228+ 82CBOVIX VIX OOPC 20230517 001500000272+00407-00393-00350+00404+00358-00313+09585+004468380012709+ 81CBOVIX VIX OOPP 20230517 001500000021-00006+00016-00006+00028-00006+00011-00006+00038- 82CBOVIX VIX OOPP 20230517 001500000006+00008-00006+00049-00004+00002+00046-00177-004468380000065+ 81CBOVIX VIX OOPC 20230517 001600000027-00009+00153-00124-00097+00142+00280-00257-00218+ 82CBOVIX VIX OOPC 20230517 001600000274+00409-00390-00337+00405+00357-00300+09508+004334910011762+ 81CBOVIX VIX OOPP 20230517 001600000027-00009+00020-00009+00036-00009+00014-00009+00048- 82CBOVIX VIX OOPP 20230517 001600000008+00009-00009+00063-00006+00003+00059-00255-004334910000095+ 81CBOVIX VIX OOPC 20230517 001700000036-00015+00159-00118-00085+00147+00284-00251-00203+ 82CBOVIX VIX OOPC 20230517 001700000278+00411-00384-00318+00407+00355-00283+09364+004353450010851+ 81CBOVIX VIX OOPP 20230517 001700000036-00015+00026-00015+00048-00014+00018-00016+00063- 82CBOVIX VIX OOPP 20230517 001700000012+00011-00016+00081-00008+00005+00076-00399-004353450000160+ 81CBOVIX VIX OOPC 20230517 001800000045-00023+00166-00109-00072+00154+00288-00241-00186+ 82CBOVIX VIX OOPC 20230517 001800000283+00413-00374-00296+00408+00352-00265+09166+004399550009975+ 81CBOVIX VIX OOPP 20230517 001800000045-00023+00032-00024+00061-00021+00022-00025+00080- 82CBOVIX VIX OOPP 20230517 001800000016+00013-00026+00103-00009+00007+00094-00596-004399550000260+ 81CBOVIX VIX OOPC 20230517 001900000056-00035+00173-00095-00058+00163+00292-00227-00167+ 82CBOVIX VIX OOPC 20230517 001900000287+00414-00359-00272+00407+00348-00247+08896+004515440009158+ 81CBOVIX VIX OOPP 20230517 001900000056-00035+00040-00038+00075-00030+00026-00040+00099- 82CBOVIX VIX OOPP 20230517 001900000021+00015-00041+00127-00008+00012+00113-00867-004515440000420+ 81CBOVIX VIX OOPC 20230517 002000000067-00048+00180-00079-00043+00172+00296-00208-00148+ 82CBOVIX VIX OOPC 20230517 002000000291+00414-00338-00248+00403+00342-00229+08566+004670520008412+ 81CBOVIX VIX OOPP 20230517 002000000067-00048+00047-00055+00091-00039+00029-00059+00119- 82CBOVIX VIX OOPP 20230517 002000000025+00015-00061+00152-00004+00018+00131-01197-004670520000650+ 81CBOVIX VIX OOPC 20230517 002100000077-00063+00186-00060-00028+00181+00298-00186-00129+ 82CBOVIX VIX OOPC 20230517 002100000292+00413-00314-00224+00396+00334-00212+08199+004837620007736+ 81CBOVIX VIX OOPP 20230517 002100000077-00063+00052-00073+00105-00047+00032-00081+00138- 82CBOVIX VIX OOPP 20230517 002100000026+00014-00085+00176-00003-00025+00148-01563-004837620000950+ 81CBOVIX VIX OOPC 20230517 002200000086-00076+00190-00041-00015+00187+00299-00163-00111+ 82CBOVIX VIX OOPC 20230517 002200000291+00410-00287-00201+00386+00326-00196+07817+005002060007124+ 81CBOVIX VIX OOPP 20230517 002200000085-00076+00057-00092+00118-00054+00032-00104+00155- 82CBOVIX VIX OOPP 20230517 002200000025+00011-00112+00198-00014-00033+00164-01946-005002060001315+ 81CBOVIX VIX OOPC 20230517 002300000093-00087+00194-00023-00003+00191+00298-00139-00095+ 82CBOVIX VIX OOPC 20230517 002300000287+00407-00260-00181+00373+00317-00181+07429+005168170006578+ 81CBOVIX VIX OOPP 20230517 002300000093-00087+00061-00110+00130-00058+00032-00127+00171- 82CBOVIX VIX OOPP 20230517 002300000021+00007-00140+00219-00026-00043+00178-02334-005168170001745+ 81CBOVIX VIX OOPC 20230517 002400000099-00097+00196-00007-00007-00194+00297-00117-00080+ 82CBOVIX VIX OOPC 20230517 002400000282+00401-00232-00162+00360+00307-00168+07048+005333650006092+ 81CBOVIX VIX OOPP 20230517 002400000099-00097+00063-00126+00140-00061+00031-00149+00186- 82CBOVIX VIX OOPP 20230517 002400000015+00002-00167+00237-00040-00053+00191-02715-005333650002235+ 81CBOVIX VIX OOPC 20230517 002500000104-00105+00197-00007+00016-00194+00294-00097-00068+ 82CBOVIX VIX OOPC 20230517 002500000275+00395-00207-00145+00345+00296-00156+06681+005483950005650+ 81CBOVIX VIX OOPP 20230517 002500000104-00105+00064-00140+00149-00061+00028-00169+00199- 82CBOVIX VIX OOPP 20230517 002500000008+00004+00193+00254-00054-00063+00203-03082-005483950002770+ 81CBOVIX VIX OOPC 20230517 002600000108-00110+00198-00019+00023-00193+00291-00079-00056+ 82CBOVIX VIX OOPC 20230517 002600000267+00389-00183-00130+00331+00286-00146+06331+005628000005254+ 81CBOVIX VIX OOPP 20230517 002600000108-00110+00064-00152+00156-00060+00025-00188+00210- 82CBOVIX VIX OOPP 20230517 002600000000+00011+00217+00269-00069-00073+00214-03432-005628000003350+ 81CBOVIX VIX OOPC 20230517 002700000111-00114+00197-00030+00030-00190+00287-00062-00046+ 82CBOVIX VIX OOPC 20230517 002700000258+00382-00161-00117+00316+00276-00136+06000+005772740004903+ 81CBOVIX VIX OOPP 20230517 002700000111-00114+00064-00163+00163-00057+00021-00204+00220- 82CBOVIX VIX OOPP 20230517 002700000008-00018+00239+00282-00083-00084+00223-03763-005772740003975+ 81CBOVIX VIX OOPC 20230517 002800000113-00117+00196-00038+00035-00187+00283-00048-00038+ 82CBOVIX VIX OOPC 20230517 002800000249+00374-00141-00105+00302+00266-00127+05687+005896490004575+ 81CBOVIX VIX OOPP 20230517 002800000113-00117+00063-00171+00168-00054+00017-00218+00229- 82CBOVIX VIX OOPP 20230517 002800000017-00025+00259+00294-00097-00094+00232-04075-005896490004624+ 81CBOVIX VIX OOPC 20230517 002900000115-00118+00194-00045+00040-00183+00278-00036-00030+ 82CBOVIX VIX OOPC 20230517 002900000240+00366-00123-00094+00288+00256-00119+05393+006010380004275+ 81CBOVIX VIX OOPP 20230517 002900000115-00118+00061-00178+00173-00050+00012-00231+00236- 82CBOVIX VIX OOPP 20230517 002900000026-00033+00276+00305-00111-00104+00240-04370-006010380005300+ 81CBOVIX VIX OOPC 20230517 003000000116-00119+00192-00051+00044-00179+00273-00025-00023+ 82CBOVIX VIX OOPC 20230517 003000000231+00358-00107-00085+00275+00246-00112+05123+006147970004025+ 81CBOVIX VIX OOPP 20230517 003000000116-00119+00059-00184+00177-00046+00007-00241+00243- 82CBOVIX VIX OOPP 20230517 003000000035-00041+00292+00314-00124-00113+00247-04640-006147970006027+ 81CBOVIX VIX OOPC 20230517 003100000116-00118+00190-00055+00047-00174+00268-00015-00017+ 82CBOVIX VIX OOPC 20230517 003100000222+00350-00093-00076+00263+00237-00105+04864+006249650003775+ 81CBOVIX VIX OOPP 20230517 003100000116-00118+00057-00188+00180-00041+00002-00251+00249- 82CBOVIX VIX OOPP 20230517 003100000044-00049+00307+00323-00137-00122+00254-04898-006249650006753+ 81CBOVIX VIX OOPC 20230517 003200000116-00117+00188-00058+00050-00169+00263-00008-00012+ 82CBOVIX VIX OOPC 20230517 003200000214+00343-00080-00069+00251+00228-00100+04633+006383100003575+ 81CBOVIX VIX OOPP 20230517 003200000116-00117+00054-00191+00183-00036+00003+00259+00254- 82CBOVIX VIX OOPP 20230517 003200000052-00057+00319+00330-00148-00131+00260-05129-006383100007529+ 81CBOVIX VIX OOPC 20230517 003250000116-00117+00186-00060+00051-00167+00260-00004-00010+ 82CBOVIX VIX OOPC 20230517 003250000210+00339-00075-00065+00246+00224-00097+04521+006438940003475+ 81CBOVIX VIX OOPP 20230517 003250000116-00117+00053-00193+00184-00034+00006+00262+00256- 82CBOVIX VIX OOPP 20230517 003250000056-00061+00325+00334-00154-00136+00263-05241-006438940007917+ 81CBOVIX VIX OOPC 20230517 003300000116-00116+00185-00061+00052-00165+00258-00001-00008+ 82CBOVIX VIX OOPC 20230517 003300000206+00335-00069-00062+00241+00220-00094+04414+006494520003380+ 81CBOVIX VIX OOPP 20230517 003300000116-00116+00052-00194+00185-00031+00008+00265+00259- 82CBOVIX VIX OOPP 20230517 003300000060-00064+00330+00337-00159-00140+00265-05349-006494520008311+ 81CBOVIX VIX OOPC 20230517 003400000116-00115+00182-00063+00054-00160+00253-00005+00004+ 82CBOVIX VIX OOPC 20230517 003400000198+00327-00060-00056+00231+00212-00090+04215+006618350003215+ 81CBOVIX VIX OOPP 20230517 003400000116-00115+00049-00196+00187-00027+00013+00271+00263- 82CBOVIX VIX OOPP 20230517 003400000068-00072+00339+00343-00169-00148+00270-05547-006618350009122+ 81CBOVIX VIX OOPC 20230517 003500000115-00113+00179-00064+00055-00155+00248-00010+00000+ 82CBOVIX VIX OOPC 20230517 003500000191+00320-00051-00051+00221+00204-00085+04024+006719180003049+ 81CBOVIX VIX OOPP 20230517 003500000115-00113+00046-00198+00188-00022+00019+00276+00266- 82CBOVIX VIX OOPP 20230517 003500000075-00079+00348+00349-00178-00156+00274-05738-006719180009933+ 81CBOVIX VIX OOPC 20230517 003600000114-00111+00176-00065+00056-00150+00242-00014+00003- 82CBOVIX VIX OOPC 20230517 003600000184+00313-00044-00046+00212+00197-00081+03845+006813340002895+ 81CBOVIX VIX OOPP 20230517 003600000114-00111+00043-00199+00189-00017+00024+00280+00269- 82CBOVIX VIX OOPP 20230517 003600000082-00087+00356+00354-00188-00163+00279-05918-006813340010755+ 81CBOVIX VIX OOPC 20230517 003700000113-00109+00173-00066+00057-00146+00237-00018+00006- 82CBOVIX VIX OOPC 20230517 003700000177+00305-00037-00041+00203+00189-00077+03675+006900560002750+ 81CBOVIX VIX OOPP 20230517 003700000113-00109+00040-00199+00190-00013+00029+00284+00272- 82CBOVIX VIX OOPP 20230517 003700000089-00094+00362+00358-00197-00170+00283-06087-006900560011586+ 81CBOVIX VIX OOPC 20230517 003750000112-00108+00172-00066+00058-00143+00235-00019+00007- 82CBOVIX VIX OOPC 20230517 003750000174+00302-00034-00039+00199+00186-00075+03597+006947490002685+ 81CBOVIX VIX OOPP 20230517 003750000113-00108+00039-00199+00191-00010+00031+00285+00273- 82CBOVIX VIX OOPP 20230517 003750000093-00097+00365+00360-00201-00173+00285-06166-006947490012009+ 81CBOVIX VIX OOPC 20230517 003800000112-00107+00170-00066+00058-00141+00232-00021+00008- 82CBOVIX VIX OOPC 20230517 003800000171+00299-00031-00037+00195+00183-00073+03522+006997010002625+ 81CBOVIX VIX OOPP 20230517 003800000112-00107+00037-00199+00191-00008+00034+00287+00274- 82CBOVIX VIX OOPP 20230517 003800000096-00101+00368+00362-00205-00177+00286-06240-006997010012437+ 81CBOVIX VIX OOPC 20230517 003900000111-00104+00167-00066+00058-00137+00228-00023+00010- 82CBOVIX VIX OOPC 20230517 003900000165+00292-00026-00034+00187+00177-00070+03376+007084240002505+ 81CBOVIX VIX OOPP 20230517 003900000111-00104+00034-00199+00192-00004+00039+00289+00276- 82CBOVIX VIX OOPP 20230517 003900000102-00108+00374+00366-00212-00183+00290-06386-007084240013294+ 81CBOVIX VIX OOPC 20230517 004000000109-00102+00164-00066+00059-00133+00223-00025+00012- 82CBOVIX VIX OOPC 20230517 004000000159+00285-00021-00030+00180+00171-00067+03240+007170450002395+ 81CBOVIX VIX OOPP 20230517 004000000110-00102+00031-00199+00192-00000-00043+00291+00278- 82CBOVIX VIX OOPP 20230517 004000000108-00114+00378+00369-00219-00189+00293-06522-007170450014160+ 81CBOVIX VIX OOPC 20230517 004250000106-00096+00157-00065+00059-00123+00212-00029+00016- 82CBOVIX VIX OOPC 20230517 004250000146+00270-00011-00023+00164+00157-00060+02935+007370800002150+ 81CBOVIX VIX OOPP 20230517 004250000106-00096+00024-00198+00192-00010-00055+00295+00282- 82CBOVIX VIX OOPP 20230517 004250000121-00129+00388+00376-00236-00203+00300-06828-007370800016356+ 81CBOVIX VIX OOPC 20230517 004500000102-00091+00150-00063+00059-00114+00201-00032+00019- 82CBOVIX VIX OOPC 20230517 004500000134+00255-00004-00018+00150+00145-00054+02670+007550910001940+ 81CBOVIX VIX OOPP 20230517 004500000103-00091+00017-00196+00192-00019-00065+00298+00285- 82CBOVIX VIX OOPP 20230517 004500000133-00144+00395+00382-00250-00215+00305-07092-007550910018587+ 81CBOVIX VIX OOPC 20230517 004750000099-00086+00143-00061+00058-00106+00191-00033+00021- 82CBOVIX VIX OOPC 20230517 004750000124+00242-00001+00013+00138+00134-00049+02444+007724440001765+ 81CBOVIX VIX OOPP 20230517 004750000099-00085+00010-00194+00191-00027-00075+00299+00287- 82CBOVIX VIX OOPP 20230517 004750000143-00157+00400+00386-00262-00226+00310-07318-007724440020853+ 81CBOVIX VIX OOPC 20230517 005000000095-00081+00137-00059+00057-00099+00182-00034+00022- 82CBOVIX VIX OOPC 20230517 005000000114+00230-00005+00009+00127+00124-00045+02244+007878740001610+ 81CBOVIX VIX OOPP 20230517 005000000095-00080+00004-00192+00190-00034-00084+00300+00289- 82CBOVIX VIX OOPP 20230517 005000000152-00169+00404+00390-00273-00235+00315-07519-007878740023139+ 81CBOVIX VIX OOPC 20230517 005500000088-00072+00125-00054+00055-00087+00165-00034+00024- 82CBOVIX VIX OOPC 20230517 005500000099+00208-00011+00004+00109+00108-00038+01914+008161720001360+ 81CBOVIX VIX OOPP 20230517 005500000089-00072+00008+00187+00188-00047-00101+00300+00290- 82CBOVIX VIX OOPP 20230517 005500000168-00191+00410+00396-00291-00252+00322-07848-008161720027770+ 81CBOVIX VIX OOPC 20230517 006000000082-00064+00115-00050+00052-00076+00151-00033+00025- 82CBOVIX VIX OOPC 20230517 006000000086+00190-00014+00000+00094+00095-00033+01654+008408680001165+ 81CBOVIX VIX OOPP 20230517 006000000082-00064+00018+00183+00185-00057-00115+00299+00291- 82CBOVIX VIX OOPP 20230517 006000000180-00210+00413+00400-00305-00265+00327-08109-008408680032457+ 81CBOVIX VIX OOPC 20230517 006500000076-00058+00106-00046+00049-00068+00138-00032+00025- 82CBOVIX VIX OOPC 20230517 006500000076+00173-00015+00003-00083+00084-00028+01444+008627780001010+ 81CBOVIX VIX OOPP 20230517 006500000077-00057+00027+00178+00183-00066-00127+00297+00291- 82CBOVIX VIX OOPP 20230517 006500000191-00226+00414+00402-00317-00276+00331-08318-008627780037184+ 81CBOVIX VIX OOPC 20230517 007000000071-00052+00098-00042+00047-00061+00128-00030+00024- 82CBOVIX VIX OOPC 20230517 007000000068+00160-00016+00004-00073+00075-00025+01278+008837200000890+ 81CBOVIX VIX OOPP 20230517 007000000072-00052+00034+00175+00180-00073-00138+00296+00291- 82CBOVIX VIX OOPP 20230517 007000000199-00239+00415+00404-00326-00285+00335-08484-008837200041946+ 81CBOVIX VIX OOPC 20230517 007500000066-00047+00091-00038+00044-00054+00118-00028+00024- 82CBOVIX VIX OOPC 20230517 007500000060+00147-00016+00006-00065+00067-00022+01135+009010950000785+ 81CBOVIX VIX OOPP 20230517 007500000067-00047+00042+00171+00178-00079-00148+00294+00290- 82CBOVIX VIX OOPP 20230517 007500000206-00252+00415+00405-00335-00292+00338-08628-009010950046722+ 81CBOVIX VIX OOPC 20230517 008000000062-00043+00085-00035+00042-00049+00110-00026+00023- 82CBOVIX VIX OOPC 20230517 008000000054+00137-00016+00007-00059+00061-00020+01017+009175840000700+ 81CBOVIX VIX OOPP 20230517 008000000063-00042+00048+00168+00175-00084-00156+00292+00290- 82CBOVIX VIX OOPP 20230517 008000000212-00262+00415+00406-00341-00299+00340-08746-009175840051519+ 81CBOVIX VIX OOPC 20230517 008500000058-00039+00079-00033+00039-00045+00102-00025+00022- 82CBOVIX VIX OOPC 20230517 008500000049+00127-00016+00007-00053+00055-00017+00913+009316910000625+ 81CBOVIX VIX OOPP 20230517 008500000059-00039+00054+00165+00173-00089-00164+00291+00289- 82CBOVIX VIX OOPP 20230517 008500000218-00272+00415+00407-00347-00304+00342-08850-009316910056326+ 81CBOVIX VIX OOPC 20230517 009000000055-00036+00074-00030+00037-00041+00095-00023+00022- 82CBOVIX VIX OOPC 20230517 009000000045+00118-00015+00008-00048+00050-00016+00828+009458920000565+ 81CBOVIX VIX OOPP 20230517 009000000055-00035+00059+00163+00171-00093-00170+00289+00288- 82CBOVIX VIX OOPP 20230517 009000000222-00281+00414+00407-00352-00309+00344-08934-009458920061148+ 81CBOVIX VIX OOPC 20230517 009500000051-00033+00069-00028+00035-00037+00089-00022+00021- 82CBOVIX VIX OOPC 20230517 009500000040+00110-00015+00008-00043+00045-00014+00746+009560940000505+ 81CBOVIX VIX OOPP 20230517 009500000052-00032+00063+00160+00169-00097-00177+00287+00288- 82CBOVIX VIX OOPP 20230517 009500000227-00289+00413+00408-00357-00314+00345-09017-009560940065969+ 81CBOVIX VIX OOPC 20230517 010000000049-00030+00065-00026+00034-00034+00084-00021+00020- 82CBOVIX VIX OOPC 20230517 010000000037+00104-00014+00008-00040+00042-00013+00687+009699130000465+ 81CBOVIX VIX OOPP 20230517 010000000049-00030+00067+00158+00167-00100-00182+00286+00287- 82CBOVIX VIX OOPP 20230517 010000000230-00295+00413+00408-00360-00317+00347-09075-009699130070811+ 81CBOVIX VIX OOPC 20230517 011000000043-00026+00058-00022+00030-00029+00074-00018+00018- 82CBOVIX VIX OOPC 20230517 011000000031+00091-00013+00008-00033+00036-00011+00575+009890220000385+ 81CBOVIX VIX OOPP 20230517 011000000044-00025+00075+00155+00164-00105-00192+00284+00285- 82CBOVIX VIX OOPP 20230517 011000000236-00308+00412+00408-00367-00324+00349-09188-009890220080495+ 81CBOVIX VIX OOPC 20230517 012000000039-00022+00051-00019+00027-00025+00066-00016+00017- 82CBOVIX VIX OOPC 20230517 012000000027+00081-00012+00008-00028+00031-00009+00489+010066890000325+ 81CBOVIX VIX OOPP 20230517 012000000040-00022+00081+00152+00161-00109-00200+00281+00284- 82CBOVIX VIX OOPP 20230517 012000000240-00318+00410+00408-00372-00329+00351-09274-010066890090198+ 81CBOVIX VIX OOPC 20230517 013000000035-00020+00046-00017+00025-00022+00059-00014+00016- 82CBOVIX VIX OOPC 20230517 013000000023+00073-00011+00008-00024+00027-00008+00423+010237530000280+ 81CBOVIX VIX OOPP 20230517 013000000036-00019+00086+00149+00159-00112-00206+00280+00283- 82CBOVIX VIX OOPP 20230517 013000000244-00326+00409+00408-00376-00332+00352-09339-010237530099917+ 81CBOVIX VIX OOPC 20230517 014000000032-00017+00042-00015+00023-00019+00053-00013+00014- 82CBOVIX VIX OOPC 20230517 014000000020+00065-00010+00007-00021+00023-00007+00366+010368720000240+ 81CBOVIX VIX OOPP 20230517 014000000033-00016+00090+00147+00157-00115-00212+00278+00282- 82CBOVIX VIX OOPP 20230517 014000000247-00333+00408+00408-00379-00336+00353-09397-010368720109640+ 81CBOVIX VIX OOPC 20230517 015000000029-00015+00038-00013+00021-00017+00048-00011+00013- 82CBOVIX VIX OOPC 20230517 015000000018+00059-00009+00007-00019+00021-00006+00321+010504480000210+ 81CBOVIX VIX OOPP 20230517 015000000030-00014+00094+00145+00155-00118-00217+00277+00281- 82CBOVIX VIX OOPP 20230517 015000000250-00339+00407+00407-00382-00338+00354-09441-010504480119374+ 81CBOVIX VIX OOPC 20230621 001000000005-00001+00108-00103-00098+00105+00211-00207-00200+ 82CBOVIX VIX OOPC 20230621 001000000209+00314-00311-00302+00313+00280-00277+09688+005099260017451+ 81CBOVIX VIX OOPP 20230621 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230621 001000000001+00002-00001+00009-00001+00000+00004-00027-005099260000010+ 81CBOVIX VIX OOPC 20230621 001100000008-00002+00110-00102-00094+00106+00213-00206-00196+ 82CBOVIX VIX OOPC 20230621 001100000210+00316-00310-00297+00314+00280-00274+09662+005075710016491+ 81CBOVIX VIX OOPP 20230621 001100000008-00002+00006-00002+00010-00002+00005-00002+00012- 82CBOVIX VIX OOPP 20230621 001100000002+00004-00002+00015-00002+00001+00007-00053-005075710000022+ 81CBOVIX VIX OOPC 20230621 001200000011-00003+00113-00101-00090+00107+00215-00205-00191+ 82CBOVIX VIX OOPC 20230621 001200000211+00317-00309-00291+00314+00280-00270+09634+004898330015531+ 81CBOVIX VIX OOPP 20230621 001200000011-00003+00008-00003+00013-00003+00007-00003+00017- 82CBOVIX VIX OOPP 20230621 001200000003+00005-00003+00021-00003+00001+00010-00081-004898330000033+ 81CBOVIX VIX OOPC 20230621 001300000014-00004+00115-00100-00087+00108+00216-00204-00187+ 82CBOVIX VIX OOPC 20230621 001300000212+00318-00308-00285+00315+00280-00267+09604+004663780014570+ 81CBOVIX VIX OOPP 20230621 001300000014-00004+00011-00004+00017-00004+00008-00004+00021- 82CBOVIX VIX OOPP 20230621 001300000004+00006-00004+00026-00003+00001+00014-00111-004663780000044+ 81CBOVIX VIX OOPC 20230621 001400000017-00005+00117-00099-00083+00109+00218-00203-00182+ 82CBOVIX VIX OOPC 20230621 001400000213+00319-00307-00279+00316+00279-00262+09571+004403190013610+ 81CBOVIX VIX OOPP 20230621 001400000017-00005+00013-00005+00021-00005+00010-00005+00026- 82CBOVIX VIX OOPP 20230621 001400000005+00007-00006+00033-00004+00002+00018-00144-004403190000056+ 81CBOVIX VIX OOPC 20230621 001500000021-00007+00121-00096-00077+00111+00221-00200-00174+ 82CBOVIX VIX OOPC 20230621 001500000214+00321-00304-00270+00317+00279-00256+09510+004256610012663+ 81CBOVIX VIX OOPP 20230621 001500000021-00007+00017-00008+00027-00007+00013-00008+00034- 82CBOVIX VIX OOPP 20230621 001500000007+00009-00008+00042-00006+00002+00025-00205-004256610000080+ 81CBOVIX VIX OOPC 20230621 001600000028-00012+00126-00092-00068+00115+00224-00195-00163+ 82CBOVIX VIX OOPC 20230621 001600000218+00324-00299-00257+00320+00277-00247+09400+004232890011741+ 81CBOVIX VIX OOPP 20230621 001600000028-00012+00022-00012+00036-00011+00016-00013+00044- 82CBOVIX VIX OOPP 20230621 001600000010+00012-00013+00055-00008+00004+00034-00315-004232890000130+ 81CBOVIX VIX OOPC 20230621 001700000036-00018+00132-00085-00058+00121+00229-00188-00150+ 82CBOVIX VIX OOPC 20230621 001700000222+00327-00292-00241+00323+00275-00236+09242+004252640010849+ 81CBOVIX VIX OOPP 20230621 001700000036-00018+00028-00019+00046-00017+00021-00020+00057- 82CBOVIX VIX OOPP 20230621 001700000014+00015-00020+00071-00011+00006+00044-00474-004252640000210+ 81CBOVIX VIX OOPC 20230621 001800000045-00027+00138-00075-00047+00128+00233-00178-00136+ 82CBOVIX VIX OOPC 20230621 001800000227+00329-00281-00223+00325+00272-00224+09036+004286510009993+ 81CBOVIX VIX OOPP 20230621 001800000045-00027+00034-00029+00057-00024+00025-00030+00072- 82CBOVIX VIX OOPP 20230621 001800000019+00017-00031+00088-00013+00008+00056-00679-004286510000325+ 81CBOVIX VIX OOPC 20230621 001900000055-00039+00146-00061-00033+00137+00238-00162-00119+ 82CBOVIX VIX OOPC 20230621 001900000233+00332-00264-00203+00327+00268-00211+08742+004447490009221+ 81CBOVIX VIX OOPP 20230621 001900000055-00039+00042-00043+00071-00033+00030-00046+00089- 82CBOVIX VIX OOPP 20230621 001900000025+00020-00048+00109-00015+00013+00070-00973-004447490000525+ 81CBOVIX VIX OOPC 20230621 002000000065-00051+00152-00046-00020+00146+00242-00144-00103+ 82CBOVIX VIX OOPC 20230621 002000000238+00333-00244-00183+00326+00262-00198+08413+004600890008509+ 81CBOVIX VIX OOPP 20230621 002000000065-00051+00048-00058+00084-00042+00034-00064+00105- 82CBOVIX VIX OOPP 20230621 002000000030+00021-00068+00129-00014+00019+00083-01302-004600890000785+ 81CBOVIX VIX OOPC 20230621 002100000074-00064+00158-00030-00008+00154+00244-00125-00087+ 82CBOVIX VIX OOPC 20230621 002100000241+00333-00223-00164+00323+00255-00185+08060+004756090007863+ 81CBOVIX VIX OOPP 20230621 002100000074-00064+00054-00074+00096-00050+00036-00083+00121- 82CBOVIX VIX OOPP 20230621 002100000033+00021-00089+00148-00011+00026+00096-01655-004756090001110+ 81CBOVIX VIX OOPC 20230621 002200000082-00075+00163-00014-00003-00160+00246-00105-00073+ 82CBOVIX VIX OOPC 20230621 002200000241+00332-00200-00146+00318+00248-00173+07693+004921880007286+ 81CBOVIX VIX OOPP 20230621 002200000082-00075+00059-00090+00107-00056+00038-00102+00135- 82CBOVIX VIX OOPP 20230621 002200000033+00020-00112+00166-00006+00033+00108-02022-004921880001505+ 81CBOVIX VIX OOPC 20230621 002300000088-00084+00166-00000+00013-00165+00247-00087-00060+ 82CBOVIX VIX OOPC 20230621 002300000240+00329-00177-00130+00311+00240-00161+07331+005069630006760+ 81CBOVIX VIX OOPP 20230621 002300000088-00085+00062-00104+00117-00061+00039-00121+00148- 82CBOVIX VIX OOPP 20230621 002300000032+00017-00135+00182-00001-00041+00119-02385-005069630001950+ 81CBOVIX VIX OOPC 20230621 002400000094-00092+00169-00013+00021-00167+00246-00070-00049+ 82CBOVIX VIX OOPC 20230621 002400000238+00326-00156-00115+00303+00232-00151+06976+005208980006283+ 81CBOVIX VIX OOPP 20230621 002400000093-00092+00065-00117+00125-00063+00038-00138+00159- 82CBOVIX VIX OOPP 20230621 002400000030+00014-00156+00197-00009-00049+00130-02739-005208980002445+ 81CBOVIX VIX OOPC 20230621 002500000098-00099+00170-00024+00028-00169+00245-00054-00038+ 82CBOVIX VIX OOPC 20230621 002500000234+00322-00136-00102+00294+00223-00141+06634+005347040005856+ 81CBOVIX VIX OOPP 20230621 002500000098-00099+00066-00128+00132-00065+00037-00154+00170- 82CBOVIX VIX OOPP 20230621 002500000026+00010-00176+00210-00018-00057+00139-03081-005347040002990+ 81CBOVIX VIX OOPC 20230621 002600000101-00103+00171-00034+00035-00169+00243-00040-00029+ 82CBOVIX VIX OOPC 20230621 002600000229+00318-00118-00090+00284+00215-00133+06307+005477220005470+ 81CBOVIX VIX OOPP 20230621 002600000101-00103+00067-00138+00139-00065+00035-00168+00179- 82CBOVIX VIX OOPP 20230621 002600000021+00006-00194+00222-00028-00065+00148-03408-005477220003575+ 81CBOVIX VIX OOPC 20230621 002700000104-00107+00171-00041+00040-00168+00241-00028-00021+ 82CBOVIX VIX OOPC 20230621 002700000224+00313-00101-00080+00275+00207-00125+06001+005634920005148+ 81CBOVIX VIX OOPP 20230621 002700000104-00107+00067-00145+00144-00064+00033-00180+00187- 82CBOVIX VIX OOPP 20230621 002700000016+00001-00211+00232-00037-00074+00156-03714-005634920004225+ 81CBOVIX VIX OOPC 20230621 002800000106-00109+00171-00048+00044-00166+00238-00017-00014+ 82CBOVIX VIX OOPC 20230621 002800000218+00307-00087-00070+00265+00199-00118+05709+005746290004825+ 81CBOVIX VIX OOPP 20230621 002800000106-00109+00067-00152+00148-00062+00030-00190+00194- 82CBOVIX VIX OOPP 20230621 002800000010+00005+00225+00242-00047-00081+00163-04006-005746290004874+ 81CBOVIX VIX OOPC 20230621 002900000108-00111+00170-00053+00048-00163+00235-00008-00008+ 82CBOVIX VIX OOPC 20230621 002900000212+00302-00074-00062+00255+00192-00111+05433+005844640004525+ 81CBOVIX VIX OOPP 20230621 002900000108-00111+00066-00157+00152-00059+00027-00200+00200- 82CBOVIX VIX OOPP 20230621 002900000004+00010+00238+00250-00057-00089+00170-04282-005844640005545+ 81CBOVIX VIX OOPC 20230621 003000000109-00111+00169-00057+00051-00160+00231-00000-00003+ 82CBOVIX VIX OOPC 20230621 003000000205+00296-00062-00054+00246+00185-00105+05179+005967340004275+ 81CBOVIX VIX OOPP 20230621 003000000109-00111+00065-00161+00155-00056+00023-00208+00205- 82CBOVIX VIX OOPP 20230621 003000000003-00016+00250+00258-00066-00096+00176-04536-005967340006267+ 81CBOVIX VIX OOPC 20230621 003100000109-00111+00167-00061+00054-00157+00227-00006+00002- 82CBOVIX VIX OOPC 20230621 003100000199+00290-00052-00047+00236+00178-00099+04935+006058530004025+ 81CBOVIX VIX OOPP 20230621 003100000109-00111+00063-00165+00158-00053+00019-00214+00210- 82CBOVIX VIX OOPP 20230621 003100000009-00022+00260+00265-00076-00103+00182-04780-006058530006989+ 81CBOVIX VIX OOPC 20230621 003200000109-00111+00165-00063+00056-00154+00224-00012+00006- 82CBOVIX VIX OOPC 20230621 003200000193+00285-00043-00042+00228+00171-00094+04716+006180410003825+ 81CBOVIX VIX OOPP 20230621 003200000109-00111+00061-00167+00160-00050+00016-00220+00214- 82CBOVIX VIX OOPP 20230621 003200000015-00027+00269+00270-00084-00110+00187-04999-006180410007760+ 81CBOVIX VIX OOPC 20230621 003250000109-00110+00164-00064+00057-00152+00222-00015+00008- 82CBOVIX VIX OOPC 20230621 003250000190+00282-00039-00039+00224+00168-00092+04610+006231720003725+ 81CBOVIX VIX OOPP 20230621 003250000109-00110+00060-00168+00161-00048+00014-00223+00216- 82CBOVIX VIX OOPP 20230621 003250000018-00030+00273+00273-00088-00113+00189-05105-006231720008146+ 81CBOVIX VIX OOPC 20230621 003300000109-00110+00163-00065+00058-00150+00220-00017+00009- 82CBOVIX VIX OOPC 20230621 003300000187+00279-00035-00036+00219+00165-00089+04506+006277050003625+ 81CBOVIX VIX OOPP 20230621 003300000109-00110+00059-00169+00162-00046+00012-00225+00217- 82CBOVIX VIX OOPP 20230621 003300000021-00033+00277+00276-00093-00116+00191-05209-006277050008532+ 81CBOVIX VIX OOPC 20230621 003400000109-00109+00161-00067+00059-00147+00216-00021+00013- 82CBOVIX VIX OOPC 20230621 003400000181+00273-00028-00031+00211+00158-00085+04303+006354670003428+ 81CBOVIX VIX OOPP 20230621 003400000109-00109+00057-00171+00163-00043+00008-00229+00221- 82CBOVIX VIX OOPP 20230621 003400000027-00039+00284+00281-00101-00122+00196-05412-006354670009307+ 81CBOVIX VIX OOPC 20230621 003500000108-00107+00159-00068+00060-00143+00212-00025+00015- 82CBOVIX VIX OOPC 20230621 003500000175+00267-00022-00027+00203+00153-00081+04123+006455320003268+ 81CBOVIX VIX OOPP 20230621 003500000108-00107+00055-00172+00165-00039+00004-00233+00223- 82CBOVIX VIX OOPP 20230621 003500000033-00044+00290+00285-00109-00128+00200-05592-006455320010118+ 81CBOVIX VIX OOPC 20230621 003600000108-00106+00157-00069+00061-00139+00208-00028+00018- 82CBOVIX VIX OOPC 20230621 003600000169+00262-00016-00023+00196+00147-00077+03948+006537190003108+ 81CBOVIX VIX OOPP 20230621 003600000108-00106+00053-00172+00165-00035+00000-00236+00226- 82CBOVIX VIX OOPP 20230621 003600000039-00050+00296+00289-00116-00133+00204-05767-006537190010930+ 81CBOVIX VIX OOPC 20230621 003700000107-00104+00154-00069+00062-00136+00204-00030+00020- 82CBOVIX VIX OOPC 20230621 003700000164+00256-00011-00020+00189+00142-00073+03784+006615170002960+ 81CBOVIX VIX OOPP 20230621 003700000107-00104+00050-00173+00166-00032+00004+00238+00228- 82CBOVIX VIX OOPP 20230621 003700000044-00056+00300+00292-00123-00139+00207-05931-006615170011753+ 81CBOVIX VIX OOPC 20230621 003750000106-00103+00153-00069+00062-00134+00202-00032+00021- 82CBOVIX VIX OOPC 20230621 003750000161+00253-00009-00018+00185+00139-00072+03703+006648070002885+ 81CBOVIX VIX OOPP 20230621 003750000106-00103+00049-00173+00166-00030+00006+00239+00229- 82CBOVIX VIX OOPP 20230621 003750000047-00058+00303+00294-00127-00141+00209-06012-006648070012164+ 81CBOVIX VIX OOPC 20230621 003800000106-00102+00152-00069+00063-00132+00200-00033+00022- 82CBOVIX VIX OOPC 20230621 003800000158+00251-00007-00016+00182+00137-00070+03625+006682350002815+ 81CBOVIX VIX OOPP 20230621 003800000106-00102+00048-00173+00167-00028+00008+00240+00230- 82CBOVIX VIX OOPP 20230621 003800000050-00061+00305+00296-00130-00144+00211-06090-006682350012580+ 81CBOVIX VIX OOPC 20230621 003900000105-00100+00149-00069+00063-00128+00196-00034+00023- 82CBOVIX VIX OOPC 20230621 003900000153+00245-00003-00014+00175+00132-00067+03482+006759090002690+ 81CBOVIX VIX OOPP 20230621 003900000105-00100+00045-00173+00167-00024+00012+00242+00231- 82CBOVIX VIX OOPP 20230621 003900000055-00066+00308+00298-00137-00148+00214-06233-006759090013427+ 81CBOVIX VIX OOPC 20230621 004000000104-00098+00147-00069+00063-00125+00192-00036+00025- 82CBOVIX VIX OOPC 20230621 004000000148+00240-00000-00011+00169+00128-00064+03344+006828620002570+ 81CBOVIX VIX OOPP 20230621 004000000104-00098+00043-00172+00167-00021+00015+00244+00233- 82CBOVIX VIX OOPP 20230621 004000000060-00072+00312+00301-00143-00153+00217-06371-006828620014278+ 81CBOVIX VIX OOPC 20230621 004250000101-00093+00141-00067+00063-00116+00183-00038+00028- 82CBOVIX VIX OOPC 20230621 004250000137+00228-00007+00005+00155+00117-00057+03035+006994340002305+ 81CBOVIX VIX OOPP 20230621 004250000101-00093+00037-00171+00167-00012+00025+00246+00236- 82CBOVIX VIX OOPP 20230621 004250000071-00084+00318+00307-00157-00163+00223-06680-006994340016442+ 81CBOVIX VIX OOPC 20230621 004500000098-00088+00135-00065+00062-00109+00174-00040+00029- 82CBOVIX VIX OOPC 20230621 004500000127+00216-00011+00001+00143+00108-00052+02771+007154210002085+ 81CBOVIX VIX OOPP 20230621 004500000098-00088+00031-00169+00166-00005+00033+00247+00238- 82CBOVIX VIX OOPP 20230621 004500000081-00096+00323+00311-00169-00173+00229-06944-007154210018651+ 81CBOVIX VIX OOPC 20230621 004750000094-00083+00129-00063+00061-00102+00166-00040+00031- 82CBOVIX VIX OOPC 20230621 004750000118+00205-00015+00002-00132+00100-00047+02539+007300320001895+ 81CBOVIX VIX OOPP 20230621 004750000094-00083+00025-00167+00166-00002-00041+00248+00239- 82CBOVIX VIX OOPP 20230621 004750000090-00106+00327+00314-00180-00181+00233-07176-007300320020890+ 81CBOVIX VIX OOPC 20230621 005000000091-00079+00124-00061+00060-00095+00159-00040+00031- 82CBOVIX VIX OOPC 20230621 005000000110+00196-00017+00005-00122+00093-00044+02344+007450160001740+ 81CBOVIX VIX OOPP 20230621 005000000091-00079+00020-00165+00164-00009-00049+00248+00240- 82CBOVIX VIX OOPP 20230621 005000000098-00116+00329+00317-00190-00188+00237-07372-007450160023164+ 81CBOVIX VIX OOPC 20230621 005500000085-00071+00114-00056+00058-00084+00145-00039+00032- 82CBOVIX VIX OOPC 20230621 005500000096+00178-00020+00008-00106+00081-00037+02014+007711160001480+ 81CBOVIX VIX OOPP 20230621 005500000085-00071+00010-00160+00162-00020-00062+00247+00240- 82CBOVIX VIX OOPP 20230621 005500000112-00133+00332+00321-00206-00200+00244-07702-007711160027763+ 81CBOVIX VIX OOPC 20230621 006000000079-00064+00106-00052+00055-00075+00134-00037+00032- 82CBOVIX VIX OOPC 20230621 006000000085+00163-00022+00011-00094+00071-00032+01759+007955510001285+ 81CBOVIX VIX OOPP 20230621 006000000080-00064+00002-00155+00159-00029-00074+00245+00240- 82CBOVIX VIX OOPP 20230621 006000000123-00148+00333+00323-00219-00209+00249-07956-007955510032426+ 81CBOVIX VIX OOPC 20230621 006500000074-00058+00098-00048+00052-00068+00124-00036+00031- 82CBOVIX VIX OOPC 20230621 006500000076+00151-00022+00012-00083+00064-00028+01554+008175360001130+ 81CBOVIX VIX OOPP 20230621 006500000075-00058+00006+00151+00156-00036-00084+00243+00240- 82CBOVIX VIX OOPP 20230621 006500000132-00161+00334+00324-00229-00217+00253-08161-008175360037129+ 81CBOVIX VIX OOPC 20230621 007000000070-00053+00092-00044+00049-00062+00115-00034+00031- 82CBOVIX VIX OOPC 20230621 007000000069+00140-00022+00013-00075+00057-00025+01387+008376210001005+ 81CBOVIX VIX OOPP 20230621 007000000070-00053+00012+00148+00154-00043-00093+00241+00239- 82CBOVIX VIX OOPP 20230621 007000000140-00172+00334+00325-00237-00224+00256-08328-008376210041862+ 81CBOVIX VIX OOPC 20230621 007500000065-00049+00085-00041+00047-00056+00107-00032+00030- 82CBOVIX VIX OOPC 20230621 007500000062+00130-00022+00014-00067+00051-00022+01242+008544260000895+ 81CBOVIX VIX OOPP 20230621 007500000066-00048+00018+00144+00151-00048-00101+00239+00238- 82CBOVIX VIX OOPP 20230621 007500000146-00182+00333+00326-00245-00229+00258-08473-008544260046610+ 81CBOVIX VIX OOPC 20230621 008000000061-00045+00080-00038+00044-00051+00099-00030+00028- 82CBOVIX VIX OOPC 20230621 008000000056+00120-00021+00014-00061+00047-00020+01116+008690780000800+ 81CBOVIX VIX OOPP 20230621 008000000062-00044+00024+00141+00149-00054-00108+00237+00237- 82CBOVIX VIX OOPP 20230621 008000000152-00191+00332+00326-00251-00234+00261-08599-008690780051373+ 81CBOVIX VIX OOPC 20230621 008500000058-00041+00075-00035+00042-00047+00093-00028+00027- 82CBOVIX VIX OOPC 20230621 008500000051+00113-00020+00014-00056+00042-00018+01015+008839140000725+ 81CBOVIX VIX OOPP 20230621 008500000058-00041+00029+00139+00147-00058-00114+00235+00236- 82CBOVIX VIX OOPP 20230621 008500000157-00199+00332+00326-00257-00238+00263-08700-008839140056156+ 81CBOVIX VIX OOPC 20230621 009000000055-00038+00071-00033+00040-00043+00088-00026+00026- 82CBOVIX VIX OOPC 20230621 009000000047+00106-00019+00014-00051+00039-00017+00927+008974280000660+ 81CBOVIX VIX OOPP 20230621 009000000055-00038+00033+00136+00144-00061-00120+00234+00235- 82CBOVIX VIX OOPP 20230621 009000000161-00206+00331+00326-00261-00242+00264-08789-008974280060949+ 81CBOVIX VIX OOPC 20230621 009500000052-00035+00066-00030+00038-00040+00082-00025+00025- 82CBOVIX VIX OOPC 20230621 009500000043+00099-00018+00014-00047+00036-00015+00846+009088450000600+ 81CBOVIX VIX OOPP 20230621 009500000052-00035+00037+00134+00143-00065-00125+00232+00234- 82CBOVIX VIX OOPP 20230621 009500000165-00212+00330+00326-00266-00245+00266-08869-009088450065748+ 81CBOVIX VIX OOPC 20230621 010000000049-00033+00062-00028+00036-00037+00077-00023+00024- 82CBOVIX VIX OOPC 20230621 010000000040+00093-00018+00014-00043+00033-00014+00773+009185560000545+ 81CBOVIX VIX OOPP 20230621 010000000049-00032+00041+00132+00141-00068-00130+00231+00233- 82CBOVIX VIX OOPP 20230621 010000000169-00218+00329+00326-00270-00248+00267-08942-009185560070551+ 81CBOVIX VIX OOPC 20230621 011000000044-00029+00056-00025+00033-00032+00069-00021+00023- 82CBOVIX VIX OOPC 20230621 011000000034+00083-00016+00013-00037+00028-00012+00663+009396860000465+ 81CBOVIX VIX OOPP 20230621 011000000045-00028+00047+00128+00137-00073-00138+00228+00231- 82CBOVIX VIX OOPP 20230621 011000000174-00228+00327+00326-00276-00252+00269-09053-009396860080187+ 81CBOVIX VIX OOPC 20230621 012000000040-00025+00050-00022+00030-00027+00062-00018+00021- 82CBOVIX VIX OOPC 20230621 012000000030+00074-00015+00012-00032+00024-00010+00568+009556070000395+ 81CBOVIX VIX OOPP 20230621 012000000040-00024+00053+00125+00135-00077-00145+00226+00229- 82CBOVIX VIX OOPP 20230621 012000000179-00237+00326+00325-00281-00256+00271-09148-009556070089833+ 81CBOVIX VIX OOPC 20230621 013000000036-00022+00046-00020+00027-00024+00056-00017+00019- 82CBOVIX VIX OOPC 20230621 013000000026+00067-00013+00012-00028+00022-00009+00498+009723320000345+ 81CBOVIX VIX OOPP 20230621 013000000037-00021+00057+00123+00132-00081-00151+00224+00228- 82CBOVIX VIX OOPP 20230621 013000000183-00244+00324+00325-00285-00259+00272-09218-009723320099500+ 81CBOVIX VIX OOPC 20230621 014000000033-00019+00041-00017+00025-00021+00051-00015+00018- 82CBOVIX VIX OOPC 20230621 014000000023+00060-00012+00011-00024+00019-00007+00430+009828910000295+ 81CBOVIX VIX OOPP 20230621 014000000034-00018+00062+00120+00130-00084-00156+00222+00227- 82CBOVIX VIX OOPP 20230621 014000000186-00251+00323+00324-00289-00262+00274-09285-009828910109166+ 81CBOVIX VIX OOPC 20230621 015000000030-00018+00038-00016+00023-00019+00047-00014+00017- 82CBOVIX VIX OOPC 20230621 015000000021+00056-00011+00011-00022+00017-00007+00386+009982850000265+ 81CBOVIX VIX OOPP 20230621 015000000031-00017+00065+00119+00128-00086-00160+00221+00226- 82CBOVIX VIX OOPP 20230621 015000000188-00255+00322+00323-00291-00264+00274-09329-009982850118852+ 81CBOVIX VIX OOPC 20230719 001000000013-00006+00125-00109-00099+00120+00238-00224-00210+ 82CBOVIX VIX OOPC 20230719 001000000234+00351-00338-00321+00348+00308-00298+09563+006201750017587+ 81CBOVIX VIX OOPP 20230719 001000000013-00006+00010-00006+00016-00005+00008-00006+00019- 82CBOVIX VIX OOPP 20230719 001000000005+00006-00006+00024-00004+00002+00012-00115-006201750000069+ 81CBOVIX VIX OOPC 20230719 001100000018-00009+00129-00105-00092+00123+00241-00220-00202+ 82CBOVIX VIX OOPC 20230719 001100000237+00353-00334-00311+00350+00307-00293+09494+006201750016668+ 81CBOVIX VIX OOPP 20230719 001100000018-00009+00014-00010+00022-00008+00011-00010+00027- 82CBOVIX VIX OOPP 20230719 001100000007+00008-00011+00033-00006+00003+00017-00183-006201750000117+ 81CBOVIX VIX OOPC 20230719 001200000024-00014+00134-00100-00085+00127+00244-00214-00193+ 82CBOVIX VIX OOPC 20230719 001200000240+00355-00328-00300+00352+00306-00286+09404+006201750015768+ 81CBOVIX VIX OOPP 20230719 001200000024-00014+00019-00015+00030-00012+00014-00016+00036- 82CBOVIX VIX OOPP 20230719 001200000010+00011-00016+00044-00008+00004+00024-00273-006201750000185+ 81CBOVIX VIX OOPC 20230719 001300000030-00019+00138-00095-00078+00131+00248-00208-00184+ 82CBOVIX VIX OOPC 20230719 001300000243+00358-00322-00289+00354+00304-00280+09304+006124960014877+ 81CBOVIX VIX OOPP 20230719 001300000030-00019+00023-00020+00037-00016+00018-00022+00045- 82CBOVIX VIX OOPP 20230719 001300000014+00013-00023+00055-00010+00006+00031-00373-006124960000263+ 81CBOVIX VIX OOPC 20230719 001400000035-00023+00142-00089-00070+00135+00250-00202-00175+ 82CBOVIX VIX OOPC 20230719 001400000246+00359-00316-00278+00356+00302-00272+09201+005966690013987+ 81CBOVIX VIX OOPP 20230719 001400000035-00023+00027-00026+00044-00020+00021-00028+00054- 82CBOVIX VIX OOPP 20230719 001400000016+00015-00029+00066-00011+00008+00038-00477-005966690000340+ 81CBOVIX VIX OOPC 20230719 001500000041-00028+00147-00084-00063+00139+00253-00196-00166+ 82CBOVIX VIX OOPC 20230719 001500000249+00361-00309-00267+00357+00301-00264+09091+005760970013096+ 81CBOVIX VIX OOPP 20230719 001500000041-00028+00032-00031+00051-00024+00023-00034+00064- 82CBOVIX VIX OOPP 20230719 001500000019+00016-00035+00077-00013+00010+00046-00587-005760970000417+ 81CBOVIX VIX OOPC 20230719 001600000046-00033+00150-00078-00056+00143+00256-00190-00157+ 82CBOVIX VIX OOPC 20230719 001600000251+00362-00303-00256+00358+00299-00256+08973+005525010012205+ 81CBOVIX VIX OOPP 20230719 001600000046-00033+00036-00037+00059-00028+00026-00040+00073- 82CBOVIX VIX OOPP 20230719 001600000022+00018-00042+00089-00013+00011+00054-00705-005525010000494+ 81CBOVIX VIX OOPC 20230719 001700000052-00038+00154-00072-00049+00147+00258-00184-00147+ 82CBOVIX VIX OOPC 20230719 001700000254+00363-00296-00244+00358+00297-00247+08845+005268490011315+ 81CBOVIX VIX OOPP 20230719 001700000052-00038+00039-00043+00066-00032+00028-00046+00082- 82CBOVIX VIX OOPP 20230719 001700000024+00019-00049+00101-00014+00013+00063-00833-005268490000571+ 81CBOVIX VIX OOPC 20230719 001800000058-00043+00158-00066-00041+00151+00261-00177-00137+ 82CBOVIX VIX OOPC 20230719 001800000256+00364-00289-00231+00359+00295-00236+08706+004997100010424+ 81CBOVIX VIX OOPP 20230719 001800000058-00043+00043-00049+00074-00036+00031-00053+00092- 82CBOVIX VIX OOPP 20230719 001800000026+00020-00056+00114-00014+00016+00074-00972-004997100000649+ 81CBOVIX VIX OOPC 20230719 001900000063-00048+00162-00060-00033+00155+00263-00170-00127+ 82CBOVIX VIX OOPC 20230719 001900000258+00365-00282-00218+00358+00292-00225+08552+004714240009533+ 81CBOVIX VIX OOPP 20230719 001900000063-00048+00047-00055+00082-00040+00033-00060+00103- 82CBOVIX VIX OOPP 20230719 001900000029+00020-00063+00127-00014+00018+00085-01125-004714240000726+ 81CBOVIX VIX OOPC 20230719 002000000069-00054+00166-00054-00025+00159+00265-00163-00116+ 82CBOVIX VIX OOPC 20230719 002000000260+00365-00274-00203+00357+00290-00212+08382+004421830008643+ 81CBOVIX VIX OOPP 20230719 002000000069-00054+00051-00061+00090-00044+00035-00067+00114- 82CBOVIX VIX OOPP 20230719 002000000030+00021-00071+00141-00012+00020+00098-01296-004421830000803+ 81CBOVIX VIX OOPC 20230719 002100000078-00067+00172-00037-00012+00167+00267-00143-00099+ 82CBOVIX VIX OOPC 20230719 002100000262+00365-00251-00183+00353+00283-00198+08040+004560570007996+ 81CBOVIX VIX OOPP 20230719 002100000078-00067+00057-00078+00103-00052+00037-00087+00130- 82CBOVIX VIX OOPP 20230719 002100000033+00021-00093+00161-00008+00027+00112-01638-004560570001124+ 81CBOVIX VIX OOPC 20230719 002200000086-00077+00176-00022-00001+00173+00269-00125-00085+ 82CBOVIX VIX OOPC 20230719 002200000263+00364-00230-00165+00347+00277-00185+07711+004603980007349+ 81CBOVIX VIX OOPP 20230719 002200000086-00078+00061-00093+00114-00058+00039-00105+00145- 82CBOVIX VIX OOPP 20230719 002200000033+00019-00115+00180-00002+00034+00125-01966-004603980001445+ 81CBOVIX VIX OOPC 20230719 002300000093-00087+00179-00008-00009-00177+00269-00108-00071+ 82CBOVIX VIX OOPC 20230719 002300000262+00362-00210-00148+00339+00270-00171+07384+004580330006702+ 81CBOVIX VIX OOPP 20230719 002300000092-00087+00065-00107+00124-00062+00040-00122+00158- 82CBOVIX VIX OOPP 20230719 002300000032+00017-00135+00197-00005-00040+00139-02293-004580330001766+ 81CBOVIX VIX OOPC 20230719 002400000098-00095+00182-00004+00018-00180+00269-00091-00059+ 82CBOVIX VIX OOPC 20230719 002400000259+00359-00190-00131+00330+00263-00158+07050+004504860006056+ 81CBOVIX VIX OOPP 20230719 002400000098-00095+00067-00119+00133-00065+00039-00139+00171- 82CBOVIX VIX OOPP 20230719 002400000029+00014-00154+00213-00015-00047+00152-02628-004504860002087+ 81CBOVIX VIX OOPC 20230719 002500000104-00104+00184-00020+00027-00182+00268-00069-00047+ 82CBOVIX VIX OOPC 20230719 002500000254+00354-00161-00117+00319+00251-00150+06658+004927340005841+ 81CBOVIX VIX OOPP 20230719 002500000104-00104+00069-00135+00141-00067+00038-00161+00183- 82CBOVIX VIX OOPP 20230719 002500000024+00009-00183+00228-00026-00059+00160-03020-004927340002841+ 81CBOVIX VIX OOPC 20230719 002600000107-00109+00185-00031+00033-00182+00265-00052-00038+ 82CBOVIX VIX OOPC 20230719 002600000248+00349-00139-00105+00308+00241-00143+06330+005264360005626+ 81CBOVIX VIX OOPP 20230719 002600000107-00109+00070-00146+00148-00067+00036-00178+00192- 82CBOVIX VIX OOPP 20230719 002600000018+00004-00206+00240-00036-00069+00167-03348-005264360003594+ 81CBOVIX VIX OOPC 20230719 002700000110-00113+00185-00040+00038-00181+00263-00038-00030+ 82CBOVIX VIX OOPC 20230719 002700000243+00344-00121-00095+00299+00232-00136+06043+005539280005411+ 81CBOVIX VIX OOPP 20230719 002700000110-00113+00070-00155+00153-00066+00033-00191+00200- 82CBOVIX VIX OOPP 20230719 002700000013+00001+00224+00250-00046-00078+00174-03635-005539280004347+ 81CBOVIX VIX OOPC 20230719 002800000112-00115+00185-00046+00043-00179+00260-00027-00023+ 82CBOVIX VIX OOPC 20230719 002800000237+00338-00105-00086+00290+00224-00130+05784+005765890005197+ 81CBOVIX VIX OOPP 20230719 002800000112-00115+00070-00161+00158-00064+00030-00202+00207- 82CBOVIX VIX OOPP 20230719 002800000007+00006+00239+00259-00055-00086+00180-03893-005765890005100+ 81CBOVIX VIX OOPC 20230719 002900000114-00117+00184-00052+00047-00177+00257-00018-00017+ 82CBOVIX VIX OOPC 20230719 002900000232+00333-00092-00078+00281+00216-00125+05546+005953200004982+ 81CBOVIX VIX OOPP 20230719 002900000114-00117+00069-00167+00161-00062+00027-00212+00212- 82CBOVIX VIX OOPP 20230719 002900000002+00012+00253+00267-00064-00094+00186-04132-005953200005853+ 81CBOVIX VIX OOPC 20230719 003000000115-00118+00183-00056+00050-00174+00254-00010-00012+ 82CBOVIX VIX OOPC 20230719 003000000226+00328-00080-00070+00272+00209-00119+05322+006107460004767+ 81CBOVIX VIX OOPP 20230719 003000000115-00118+00068-00171+00165-00059+00024-00220+00218- 82CBOVIX VIX OOPP 20230719 003000000004-00017+00264+00274-00072-00101+00191-04356-006107460006606+ 81CBOVIX VIX OOPC 20230719 003100000116-00118+00182-00060+00053-00171+00251-00003-00007+ 82CBOVIX VIX OOPC 20230719 003100000220+00322-00070-00064+00264+00202-00114+05109+006233230004552+ 81CBOVIX VIX OOPP 20230719 003100000116-00118+00067-00175+00167-00057+00021-00227+00223- 82CBOVIX VIX OOPP 20230719 003100000010-00022+00275+00281-00081-00108+00196-04569-006233230007359+ 81CBOVIX VIX OOPC 20230719 003200000116-00118+00180-00063+00055-00168+00247-00003+00003+ 82CBOVIX VIX OOPC 20230719 003200000214+00317-00060-00057+00255+00195-00108+04905+006333900004337+ 81CBOVIX VIX OOPP 20230719 003200000116-00118+00065-00178+00170-00054+00017-00233+00227- 82CBOVIX VIX OOPP 20230719 003200000016-00028+00284+00287-00090-00115+00202-04773-006333900008112+ 81CBOVIX VIX OOPC 20230719 003300000116-00117+00178-00065+00057-00165+00243-00009+00001- 82CBOVIX VIX OOPC 20230719 003300000208+00311-00052-00051+00246+00189-00103+04706+006412110004123+ 81CBOVIX VIX OOPP 20230719 003300000116-00117+00063-00180+00172-00050+00014-00239+00231- 82CBOVIX VIX OOPP 20230719 003300000022-00034+00293+00293-00098-00121+00207-04971-006412110008865+ 81CBOVIX VIX OOPC 20230719 003400000116-00117+00176-00067+00059-00161+00239-00014+00005- 82CBOVIX VIX OOPC 20230719 003400000202+00305-00044-00046+00238+00183-00098+04512+006469850003908+ 81CBOVIX VIX OOPP 20230719 003400000116-00117+00062-00182+00174-00047+00010-00244+00235- 82CBOVIX VIX OOPP 20230719 003400000028-00039+00301+00299-00107-00128+00212-05166-006469850009618+ 81CBOVIX VIX OOPC 20230719 003500000116-00115+00174-00069+00061-00158+00235-00018+00008- 82CBOVIX VIX OOPC 20230719 003500000195+00299-00036-00040+00229+00176-00093+04321+006508680003693+ 81CBOVIX VIX OOPP 20230719 003500000116-00115+00059-00184+00176-00043+00006-00248+00238- 82CBOVIX VIX OOPP 20230719 003500000034-00045+00308+00304-00116-00134+00217-05357-006508680010371+ 81CBOVIX VIX OOPC 20230719 003600000115-00114+00172-00070+00062-00153+00231-00022+00012- 82CBOVIX VIX OOPC 20230719 003600000189+00293-00029-00035+00220+00170-00088+04132+006529790003478+ 81CBOVIX VIX OOPP 20230719 003600000115-00114+00057-00185+00177-00039+00001-00252+00241- 82CBOVIX VIX OOPP 20230719 003600000041-00052+00315+00309-00125-00140+00222-05546-006529790011125+ 81CBOVIX VIX OOPC 20230719 003700000115-00112+00169-00071+00063-00149+00226-00026+00015- 82CBOVIX VIX OOPC 20230719 003700000182+00286-00023-00031+00211+00164-00083+03943+006534050003264+ 81CBOVIX VIX OOPP 20230719 003700000115-00112+00054-00186+00178-00034+00003+00256+00245- 82CBOVIX VIX OOPP 20230719 003700000048-00058+00322+00314-00134-00146+00227-05734-006534050011878+ 81CBOVIX VIX OOPC 20230719 003800000114-00110+00166-00072+00064-00144+00222-00029+00018- 82CBOVIX VIX OOPC 20230719 003800000175+00280-00017-00026+00201+00158-00078+03755+006522060003049+ 81CBOVIX VIX OOPP 20230719 003800000114-00110+00051-00186+00179-00029+00008+00259+00247- 82CBOVIX VIX OOPP 20230719 003800000055-00065+00328+00319-00144-00152+00232-05923-006522060012631+ 81CBOVIX VIX OOPC 20230719 003900000112-00107+00163-00072+00065-00139+00216-00032+00020- 82CBOVIX VIX OOPC 20230719 003900000167+00273-00011-00021+00191+00152-00073+03565+006494160002834+ 81CBOVIX VIX OOPP 20230719 003900000112-00107+00048-00187+00180-00024+00013+00262+00250- 82CBOVIX VIX OOPP 20230719 003900000063-00072+00333+00323-00153-00158+00237-06113-006494160013384+ 81CBOVIX VIX OOPC 20230719 004000000111-00105+00161-00072+00065-00136+00213-00034+00022- 82CBOVIX VIX OOPC 20230719 004000000162+00267-00007-00018+00185+00147-00070+03433+006569040002719+ 81CBOVIX VIX OOPP 20230719 004000000111-00105+00046-00186+00180-00021+00017+00264+00252- 82CBOVIX VIX OOPP 20230719 004000000068-00077+00337+00326-00160-00163+00240-06245-006569040014237+ 81CBOVIX VIX OOPC 20230719 004250000108-00100+00154-00071+00065-00126+00203-00037+00025- 82CBOVIX VIX OOPC 20230719 004250000149+00254-00001+00012+00169+00135-00063+03116+006706510002431+ 81CBOVIX VIX OOPP 20230719 004250000108-00100+00039-00185+00180-00011+00027+00267+00255- 82CBOVIX VIX OOPP 20230719 004250000080-00091+00345+00333-00176-00175+00247-06562-006706510016368+ 81CBOVIX VIX OOPC 20230719 004500000105-00095+00148-00069+00065-00118+00193-00039+00028- 82CBOVIX VIX OOPC 20230719 004500000138+00241-00007+00007+00155+00125-00057+02842+006838750002190+ 81CBOVIX VIX OOPP 20230719 004500000105-00095+00033-00183+00180-00003+00037+00269+00258- 82CBOVIX VIX OOPP 20230719 004500000092-00103+00351+00338-00189-00185+00253-06836-006838750018547+ 81CBOVIX VIX OOPC 20230719 004750000103-00092+00143-00067+00065-00113+00187-00040+00029- 82CBOVIX VIX OOPC 20230719 004750000132+00232-00010+00004+00148+00118-00054+02676+007098500002086+ 81CBOVIX VIX OOPP 20230719 004750000103-00091+00029-00182+00180-00002-00043+00270+00259- 82CBOVIX VIX OOPP 20230719 004750000098-00112+00355+00341-00197-00192+00256-07002-007098500020863+ 81CBOVIX VIX OOPC 20230719 005000000101-00089+00140-00066+00064-00109+00182-00041+00030- 82CBOVIX VIX OOPC 20230719 005000000127+00226-00012+00002+00142+00112-00052+02556+007383550002028+ 81CBOVIX VIX OOPP 20230719 005000000101-00089+00025-00181+00179-00006-00048+00270+00260- 82CBOVIX VIX OOPP 20230719 005000000103-00119+00357+00343-00202-00198+00258-07121-007383550023224+ 81CBOVIX VIX OOPC 20230719 005500000097-00084+00134-00064+00063-00103+00172-00041+00031- 82CBOVIX VIX OOPC 20230719 005500000119+00213-00016+00001-00133+00103-00048+02348+007870210001912+ 81CBOVIX VIX OOPP 20230719 005500000097-00084+00019-00178+00178-00012-00057+00270+00261- 82CBOVIX VIX OOPP 20230719 005500000111-00131+00360+00346-00212-00208+00262-07329-007870210027947+ 81CBOVIX VIX OOPC 20230719 006000000094-00080+00128-00061+00061-00097+00164-00041+00031- 82CBOVIX VIX OOPC 20230719 006000000111+00202-00018+00004-00124+00094-00045+02168+008266380001796+ 81CBOVIX VIX OOPP 20230719 006000000094-00080+00013-00176+00177-00018-00065+00270+00261- 82CBOVIX VIX OOPP 20230719 006000000119-00142+00362+00348-00220-00216+00265-07510-008266380032671+ 81CBOVIX VIX OOPC 20230719 006500000090-00076+00122-00059+00060-00091+00156-00040+00032- 82CBOVIX VIX OOPC 20230719 006500000105+00192-00020+00006-00116+00087-00042+02006+008589540001680+ 81CBOVIX VIX OOPP 20230719 006500000090-00076+00008-00174+00175-00024-00073+00270+00262- 82CBOVIX VIX OOPP 20230719 006500000125-00152+00364+00350-00229-00223+00268-07671-008589540037394+ 81CBOVIX VIX OOPC 20230719 007000000087-00072+00117-00056+00058-00086+00149-00039+00032- 82CBOVIX VIX OOPC 20230719 007000000098+00183-00021+00007-00109+00081-00039+01858+008851730001563+ 81CBOVIX VIX OOPP 20230719 007000000087-00072+00002-00171+00174-00030-00081+00269+00262- 82CBOVIX VIX OOPP 20230719 007000000132-00162+00365+00352-00236-00229+00271-07820-008851730042117+ 81CBOVIX VIX OOPC 20230719 007500000083-00068+00111-00054+00057-00080+00142-00038+00032- 82CBOVIX VIX OOPC 20230719 007500000091+00173-00021+00009-00101+00075-00036+01718+009061420001447+ 81CBOVIX VIX OOPP 20230719 007500000084-00067+00003+00168+00172-00035-00088+00268+00262- 82CBOVIX VIX OOPP 20230719 007500000139-00171+00366+00354-00244-00235+00274-07959-009061420046840+ 81CBOVIX VIX OOPC 20230719 008000000080-00064+00106-00051+00055-00075+00134-00037+00032- 82CBOVIX VIX OOPC 20230719 008000000085+00164-00022+00010-00094+00070-00033+01585+009224600001331+ 81CBOVIX VIX OOPP 20230719 008000000080-00063+00008+00166+00170-00040-00095+00267+00262- 82CBOVIX VIX OOPP 20230719 008000000145-00180+00366+00355-00251-00240+00277-08093-009224600051563+ 81CBOVIX VIX OOPC 20230719 008500000076-00060+00101-00048+00053-00070+00127-00036+00031- 82CBOVIX VIX OOPC 20230719 008500000079+00155-00022+00011-00087+00064-00030+01456+009345340001215+ 81CBOVIX VIX OOPP 20230719 008500000076-00059+00014+00163+00168-00045-00102+00265+00261- 82CBOVIX VIX OOPP 20230719 008500000151-00189+00366+00356-00258-00246+00280-08221-009345340056286+ 81CBOVIX VIX OOPC 20230719 009000000072-00056+00095-00045+00051-00065+00120-00034+00030- 82CBOVIX VIX OOPC 20230719 009000000072+00146-00022+00012-00079+00059-00027+01331+009426220001099+ 81CBOVIX VIX OOPP 20230719 009000000073-00055+00019+00160+00166-00051-00109+00264+00261- 82CBOVIX VIX OOPP 20230719 009000000158-00198+00366+00357-00266-00251+00283-08347-009426220061009+ 81CBOVIX VIX OOPC 20230719 009500000069-00052+00091-00043+00049-00060+00114-00033+00030- 82CBOVIX VIX OOPC 20230719 009500000067+00138-00022+00012-00073+00055-00025+01226+009517020001005+ 81CBOVIX VIX OOPP 20230719 009500000069-00051+00024+00157+00164-00055-00116+00262+00260- 82CBOVIX VIX OOPP 20230719 009500000163-00206+00366+00357-00272-00255+00285-08451-009517020065755+ 81CBOVIX VIX OOPC 20230719 010000000066-00049+00086-00040+00047-00056+00108-00031+00029- 82CBOVIX VIX OOPC 20230719 010000000062+00131-00021+00013-00068+00051-00023+01131+009594340000920+ 81CBOVIX VIX OOPP 20230719 010000000066-00048+00028+00155+00162-00060-00121+00260+00259- 82CBOVIX VIX OOPP 20230719 010000000168-00213+00365+00358-00277-00259+00287-08546-009594340070509+ 81CBOVIX VIX OOPC 20230719 011000000059-00042+00076-00035+00042-00047+00095-00028+00027- 82CBOVIX VIX OOPC 20230719 011000000052+00116-00020+00013-00057+00043-00019+00944+009660920000750+ 81CBOVIX VIX OOPP 20230719 011000000059-00041+00038+00149+00158-00068-00134+00257+00258- 82CBOVIX VIX OOPP 20230719 011000000178-00228+00364+00358-00289-00267+00291-08733-009660920080018+ 81CBOVIX VIX OOPC 20230719 012000000055-00038+00071-00032+00040-00043+00088-00026+00026- 82CBOVIX VIX OOPC 20230719 012000000047+00106-00019+00013-00051+00039-00017+00839+009848080000663+ 81CBOVIX VIX OOPP 20230719 012000000055-00037+00044+00146+00155-00073-00141+00255+00256- 82CBOVIX VIX OOPP 20230719 012000000184-00238+00363+00358-00295-00271+00294-08839-009848080089610+ 81CBOVIX VIX OOPC 20230719 013000000050-00034+00065-00029+00037-00038+00080-00024+00024- 82CBOVIX VIX OOPC 20230719 013000000041+00097-00018+00013-00045+00034-00015+00737+009968420000577+ 81CBOVIX VIX OOPP 20230719 013000000051-00033+00049+00143+00152-00078-00149+00252+00255- 82CBOVIX VIX OOPP 20230719 013000000189-00247+00361+00358-00301-00276+00296-08941-009968420099202+ 81CBOVIX VIX OOPC 20230719 014000000046-00030+00059-00026+00034-00034+00073-00022+00023- 82CBOVIX VIX OOPC 20230719 014000000037+00089-00016+00013-00039+00030-00013+00651+010075350000505+ 81CBOVIX VIX OOPP 20230719 014000000047-00029+00055+00140+00150-00082-00155+00250+00253- 82CBOVIX VIX OOPP 20230719 014000000194-00255+00360+00358-00306-00279+00298-09026-010075350108809+ 81CBOVIX VIX OOPC 20230719 015000000042-00027+00054-00023+00031-00030+00067-00019+00021- 82CBOVIX VIX OOPC 20230719 015000000032+00080-00015+00012-00034+00027-00011+00568+010126930000434+ 81CBOVIX VIX OOPP 20230719 015000000043-00026+00060+00137+00147-00086-00162+00248+00252- 82CBOVIX VIX OOPP 20230719 015000000199-00263+00359+00358-00311-00283+00299-09110-010126930118417+ 81CBOVIXW VIX OOPC 20221109 001000000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001000000760+01140-01140-01140+01140+01026-00460+09998+028366320015348+ 81CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00000+00000+00000+00300-00000+028366320000000+ 81CBOVIXW VIX OOPC 20221109 001050000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001050000760+01140-01140-01140+01140+01026-00445+09998+028366320014848+ 81CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00000+00000+00000+00315-00000+028366320000000+ 81CBOVIXW VIX OOPC 20221109 001100000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001100000760+01140-01140-01140+01140+01026-00430+09998+028366320014349+ 81CBOVIXW VIX OOPP 20221109 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001100000000+00000+00000+00000+00000+00000+00330-00000+028366320000000+ 81CBOVIXW VIX OOPC 20221109 001150000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001150000760+01140-01140-01140+01140+01026-00415+09998+028366320013849+ 81CBOVIXW VIX OOPP 20221109 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001150000000+00000+00000+00000+00000+00000+00345-00000+028366320000000+ 81CBOVIXW VIX OOPC 20221109 001200000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001200000760+01140-01140-01140+01140+01026-00400+09998+028366320013349+ 81CBOVIXW VIX OOPP 20221109 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001200000000+00000+00000+00000+00000+00000+00360-00000+028366320000000+ 81CBOVIXW VIX OOPC 20221109 001250000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001250000760+01140-01140-01140+01140+01026-00385+09998+028366320012849+ 81CBOVIXW VIX OOPP 20221109 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001250000000+00000+00000+00000+00000+00000+00375-00000+028366320000000+ 81CBOVIXW VIX OOPC 20221109 001300000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001300000760+01140-01140-01140+01140+01026-00370+09998+028366320012349+ 81CBOVIXW VIX OOPP 20221109 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001300000000+00000+00000+00000+00000+00000+00390-00000+028366320000000+ 81CBOVIXW VIX OOPC 20221109 001350000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001350000760+01140-01140-01140+01140+01026-00355+09998+028366320011849+ 81CBOVIXW VIX OOPP 20221109 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001350000000+00000+00000+00000+00000+00000+00405-00000+028366320000000+ 81CBOVIXW VIX OOPC 20221109 001400000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001400000760+01140-01140-01135+01135+01026-00340+09998+028366320011349+ 81CBOVIXW VIX OOPP 20221109 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001400000000+00000+00000+00005-00005-00000+00420-00000+028366320000000+ 81CBOVIXW VIX OOPC 20221109 001450000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001450000760+01140-01140-01085+01085+01026-00325+09998+028366320010849+ 81CBOVIXW VIX OOPP 20221109 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001450000000+00000+00000+00055-00055-00000+00435-00000+028366320000000+ 81CBOVIXW VIX OOPC 20221109 001500000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001500000760+01140-01140-01035+01035+01026-00310+09997+028366320010349+ 81CBOVIXW VIX OOPP 20221109 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001500000000+00000+00000+00105-00105-00000+00450-00001-028366320000000+ 81CBOVIXW VIX OOPC 20221109 001600000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001600000760+01140-01140-00935+00935+01026-00280+09991+028366320009350+ 81CBOVIXW VIX OOPP 20221109 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001600000000+00000+00000+00205-00205-00000+00480-00007-028366320000001+ 81CBOVIXW VIX OOPC 20221109 001700000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001700000760+01140-01140-00835+00835+01026-00251+09979+027110610008351+ 81CBOVIXW VIX OOPP 20221109 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001700000000+00000+00000+00305-00305-00000+00510-00019-027110610000002+ 81CBOVIXW VIX OOPC 20221109 001800000000+00000+00380-00380-00380+00380+00760-00760-00735+ 82CBOVIXW VIX OOPC 20221109 001800000735+01140-01140-00735+00735+01026-00221+09965+024691500007353+ 81CBOVIXW VIX OOPP 20221109 001800000000+00000+00000+00000+00000+00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20221109 001800000025-00000+00000+00405-00405-00000+00540-00033-024691500000003+ 81CBOVIXW VIX OOPC 20221109 001900000000+00000+00380-00380-00380+00380+00760-00760-00635+ 82CBOVIXW VIX OOPC 20221109 001900000635+01140-01140-00635+00635+01026-00191+09948+021882220006354+ 81CBOVIXW VIX OOPP 20221109 001900000000+00000+00000+00000+00000+00000+00000+00000+00125- 82CBOVIXW VIX OOPP 20221109 001900000125-00000+00000+00505-00505-00000+00570-00050-021882220000005+ 81CBOVIXW VIX OOPC 20221109 002000000001+00001+00379-00379-00381+00381+00759-00759-00536+ 82CBOVIXW VIX OOPC 20221109 002000000536+01139-01139-00536+00536+01026-00161+09927+018886050005356+ 81CBOVIXW VIX OOPP 20221109 002000000001+00001+00001+00001+00001+00001+00001+00001+00224- 82CBOVIXW VIX OOPP 20221109 002000000224-00001+00001+00604-00604-00000+00600-00071-018886050000006+ 81CBOVIXW VIX OOPC 20221109 002100000001+00001+00379-00379-00381+00381+00759-00759-00436+ 82CBOVIXW VIX OOPC 20221109 002100000436+01139-01139-00436+00436+01026-00131+09897+015779610004357+ 81CBOVIXW VIX OOPP 20221109 002100000001+00001+00001+00001+00001+00001+00001+00001+00324- 82CBOVIXW VIX OOPP 20221109 002100000324-00001+00001+00704-00704-00000+00629-00101-015779610000007+ 81CBOVIXW VIX OOPC 20221109 002200000001+00001+00379-00379-00336+00336+00759-00759-00336+ 82CBOVIXW VIX OOPC 20221109 002200000336+01139-01139-00336+00336+01026-00101+09854+012588480003358+ 81CBOVIXW VIX OOPP 20221109 002200000001+00001+00001+00001+00044-00044-00001+00001+00424- 82CBOVIXW VIX OOPP 20221109 002200000424-00001+00001+00804-00804-00000+00659-00144-012588480000009+ 81CBOVIXW VIX OOPC 20221109 002300000001+00001+00379-00379-00236+00236+00759-00759-00236+ 82CBOVIXW VIX OOPC 20221109 002300000236+01139-01139-00236+00236+01026-00071+09783+009304330002360+ 81CBOVIXW VIX OOPP 20221109 002300000001+00001+00001+00001+00144-00144-00001+00001+00524- 82CBOVIXW VIX OOPP 20221109 002300000524-00001+00001+00904-00904-00000+00689-00215-009304330000010+ 81CBOVIXW VIX OOPC 20221109 002400000002+00002+00378-00378-00137+00137+00758-00758-00137+ 82CBOVIXW VIX OOPC 20221109 002400000137+01138-01138-00137+00137+01025-00041+09376+006889590001375+ 81CBOVIXW VIX OOPP 20221109 002400000003+00003+00003+00003+00242-00242-00003+00003+00623- 82CBOVIXW VIX OOPP 20221109 002400000623-00003+00003+01002-01002-00001+00719-00622-006889590000025+ 81CBOVIXW VIX OOPC 20221109 002500000024+00024+00355-00355-00060+00060+00736-00736-00060+ 82CBOVIXW VIX OOPC 20221109 002500000060+01116-01116-00060+00060+01019-00018+06452+007529210000595+ 81CBOVIXW VIX OOPP 20221109 002500000025+00025+00025+00025+00320-00320-00025+00025+00701- 82CBOVIXW VIX OOPP 20221109 002500000701-00025+00025+01080-01080-00007+00742-03546-007529210000245+ 81CBOVIXW VIX OOPC 20221109 002600000017+00017+00298-00298-00017+00017+00679-00679-00017+ 82CBOVIXW VIX OOPC 20221109 002600000017+01059-01059-00017+00017+01002-00005+02705+007665490000165+ 81CBOVIXW VIX OOPP 20221109 002600000016+00016+00081+00081+00364-00364-00081+00081+00744- 82CBOVIXW VIX OOPP 20221109 002600000744-00081+00081+01124-01124-00024+00755-07293-007665490000815+ 81CBOVIXW VIX OOPC 20221109 002700000007+00007+00208-00208-00007+00007+00588-00588-00007+ 82CBOVIXW VIX OOPC 20221109 002700000007+00968-00968-00007+00007+00975-00002+01099+009625190000066+ 81CBOVIXW VIX OOPP 20221109 002700000007+00007+00172+00172+00373-00373-00172+00172+00753- 82CBOVIXW VIX OOPP 20221109 002700000753-00172+00172+01133-01133-00051+00758-08899-009625190001716+ 81CBOVIXW VIX OOPC 20221109 002800000005+00005+00110-00110-00005+00005+00490-00490-00005+ 82CBOVIXW VIX OOPC 20221109 002800000005+00870-00870-00005+00005+00945-00002+00704+012621590000051+ 81CBOVIXW VIX OOPP 20221109 002800000005+00005+00270+00270+00375-00375-00270+00270+00755- 82CBOVIXW VIX OOPP 20221109 002800000755-00270+00270+01135-01135-00081+00759-09294-012621590002701+ 81CBOVIXW VIX OOPC 20221109 002900000004+00004+00011-00011-00004+00004+00391-00391-00004+ 82CBOVIXW VIX OOPC 20221109 002900000004+00771-00771-00004+00004+00915-00001+00450+014832430000035+ 81CBOVIXW VIX OOPP 20221109 002900000004+00004+00369+00369+00376-00376-00369+00369+00756- 82CBOVIXW VIX OOPP 20221109 002900000756-00369+00369+01136-01136-00111+00759-09548-014832430003685+ 81CBOVIXW VIX OOPC 20221109 003000000002+00002+00002+00002+00002+00002+00293-00293-00002+ 82CBOVIXW VIX OOPC 20221109 003000000002+00673-00673-00002+00002+00886-00001+00254+016131810000020+ 81CBOVIXW VIX OOPP 20221109 003000000002+00002+00382+00382+00378-00378-00467+00467+00758- 82CBOVIXW VIX OOPP 20221109 003000000758-00467+00467+01138-01138-00140+00760-09744-016131810004670+ 81CBOVIXW VIX OOPC 20221109 003100000002+00002+00002+00002+00002+00002+00193-00193-00002+ 82CBOVIXW VIX OOPC 20221109 003100000002+00573-00573-00002+00002+00856-00001+00214+018540190000019+ 81CBOVIXW VIX OOPP 20221109 003100000002+00002+00382+00382+00378-00378-00567+00567+00758- 82CBOVIXW VIX OOPP 20221109 003100000758-00567+00567+01138-01138-00170+00760-09784-018540190005668+ 81CBOVIXW VIX OOPC 20221109 003200000002+00002+00002+00002+00002+00002+00093-00093-00002+ 82CBOVIXW VIX OOPC 20221109 003200000002+00473-00473-00002+00002+00826-00001+00183+020774360000018+ 81CBOVIXW VIX OOPP 20221109 003200000002+00002+00382+00382+00378-00378-00667+00667+00758- 82CBOVIXW VIX OOPP 20221109 003200000758-00667+00667+01138-01138-00200+00760-09815-020774360006667+ 81CBOVIXW VIX OOPC 20221109 003250000002+00002+00002+00002+00002+00002+00043-00043-00002+ 82CBOVIXW VIX OOPC 20221109 003250000002+00423-00423-00002+00002+00811-00001+00170+021832130000017+ 81CBOVIXW VIX OOPP 20221109 003250000002+00002+00382+00382+00378-00378-00717+00717+00758- 82CBOVIXW VIX OOPP 20221109 003250000758-00717+00717+01138-01138-00215+00760-09828-021832130007166+ 81CBOVIXW VIX OOPC 20221109 003300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20221109 003300000002+00373-00373-00002+00002+00796-00000+00159+022852850000017+ 81CBOVIXW VIX OOPP 20221109 003300000002+00002+00382+00382+00378-00378-00762+00762+00758- 82CBOVIXW VIX OOPP 20221109 003300000758-00767+00767+01138-01138-00230+00760-09839-022852850007666+ 81CBOVIXW VIX OOPC 20221109 003400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20221109 003400000002+00273-00273-00002+00002+00766-00000+00139+024788980000016+ 81CBOVIXW VIX OOPP 20221109 003400000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221109 003400000759-00866+00866+01139-01139-00260+00760-09859-024788980008665+ 81CBOVIXW VIX OOPC 20221109 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221109 003500000001+00174-00174-00001+00001+00736-00000+00122+026592350000014+ 81CBOVIXW VIX OOPP 20221109 003500000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221109 003500000759-00966+00966+01139-01139-00290+00760-09876-026592350009663+ 81CBOVIXW VIX OOPC 20221109 003600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221109 003600000001+00074-00074-00001+00001+00706-00000+00108+028269680000013+ 81CBOVIXW VIX OOPP 20221109 003600000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221109 003600000759-01066+01066+01139-01139-00320+00760-09890-028269680010662+ 81CBOVIXW VIX OOPC 20221109 003700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221109 003700000001+00001+00001+00001+00001+00676-00000+00095+029825260000012+ 81CBOVIXW VIX OOPP 20221109 003700000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221109 003700000759-01141+01141+01139-01139-00350+00760-09903-029825260011661+ 81CBOVIXW VIX OOPC 20221109 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221109 003750000001+00001+00001+00001+00001+00661-00000+00089+030558080000012+ 81CBOVIXW VIX OOPP 20221109 003750000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221109 003750000759-01141+01141+01139-01139-00365+00760-09909-030558080012160+ 81CBOVIXW VIX OOPC 20221109 003800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221109 003800000001+00001+00001+00001+00001+00646-00000+00083+031261000000011+ 81CBOVIXW VIX OOPP 20221109 003800000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221109 003800000759-01141+01141+01139-01139-00380+00760-09915-031261000012660+ 81CBOVIXW VIX OOPC 20221109 003900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221109 003900000001+00001+00001+00001+00001+00616-00000+00073+032576280000010+ 81CBOVIXW VIX OOPP 20221109 003900000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221109 003900000759-01141+01141+01139-01139-00410+00760-09925-032576280013658+ 81CBOVIXW VIX OOPC 20221109 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221109 004000000001+00001+00001+00001+00001+00586-00000+00063+033767470000009+ 81CBOVIXW VIX OOPP 20221109 004000000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221109 004000000759-01141+01141+01139-01139-00440+00760-09935-033767470014657+ 81CBOVIXW VIX OOPC 20221109 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221109 004250000001+00001+00001+00001+00001+00511-00000+00041+036136730000006+ 81CBOVIXW VIX OOPP 20221109 004250000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221109 004250000760-01140+01140+01140-01140-00515+00760-09957-036136730017154+ 81CBOVIXW VIX OOPC 20221109 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 004500000000+00000+00000+00000+00000+00436-00000+00022+037268050000003+ 81CBOVIXW VIX OOPP 20221109 004500000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221109 004500000760-01140+01140+01140-01140-00590+00760-09976-037268050019651+ 81CBOVIXW VIX OOPC 20221109 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 004750000000+00000+00000+00000+00000+00361-00000+00008+037268050000001+ 81CBOVIXW VIX OOPP 20221109 004750000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221109 004750000760-01140+01140+01140-01140-00664+00760-09989-037268050022149+ 81CBOVIXW VIX OOPC 20221109 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 005000000000+00000+00000+00000+00000+00286-00000+00003+037268050000000+ 81CBOVIXW VIX OOPP 20221109 005000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221109 005000000760-01140+01140+01140-01140-00739+00760-09995-037268050024648+ 81CBOVIXW VIX OOPC 20221109 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 005500000000+00000+00000+00000+00000+00136-00000+00000+037268050000000+ 81CBOVIXW VIX OOPP 20221109 005500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221109 005500000760-01140+01140+01140-01140-00889+00760-09998-037268050029647+ 81CBOVIXW VIX OOPC 20221109 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 006000000000+00000+00000+00000+00000+00000+00000+00000+037268050000000+ 81CBOVIXW VIX OOPP 20221109 006000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221109 006000000760-01140+01140+01140-01140-01026+00760-09998-037268050034646+ 81CBOVIXW VIX OOPC 20221109 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 006500000000+00000+00000+00000+00000+00000+00000+00000+037268050000000+ 81CBOVIXW VIX OOPP 20221109 006500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221109 006500000760-01140+01140+01140-01140-01026+00760-09998-037268050039646+ 81CBOVIXW VIX OOPC 20221109 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 007000000000+00000+00000+00000+00000+00000+00000+00000+037268050000000+ 81CBOVIXW VIX OOPP 20221109 007000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221109 007000000760-01140+01140+01140-01140-01026+00760-09998-037268050044645+ 81CBOVIXW VIX OOPC 20221109 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 007500000000+00000+00000+00000+00000+00000+00000+00000+037268050000000+ 81CBOVIXW VIX OOPP 20221109 007500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221109 007500000761-01139+01139+01141-01141-01026+00760-09998-037268050049645+ 81CBOVIXW VIX OOPC 20221109 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 008000000000+00000+00000+00000+00000+00000+00000+00000+037268050000000+ 81CBOVIXW VIX OOPP 20221109 008000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221109 008000000761-01139+01139+01141-01141-01026+00760-09998-037268050054644+ 81CBOVIXW VIX OOPC 20221109 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 008500000000+00000+00000+00000+00000+00000+00000+00000+037268050000000+ 81CBOVIXW VIX OOPP 20221109 008500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221109 008500000761-01139+01139+01141-01141-01026+00760-09998-037268050059644+ 81CBOVIXW VIX OOPC 20221109 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 009000000000+00000+00000+00000+00000+00000+00000+00000+037268050000000+ 81CBOVIXW VIX OOPP 20221109 009000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221109 009000000761-01139+01139+01141-01141-01026+00760-09998-037268050064643+ 81CBOVIXW VIX OOPC 20221109 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 009500000000+00000+00000+00000+00000+00000+00000+00000+037268050000000+ 81CBOVIXW VIX OOPP 20221109 009500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221109 009500000761-01139+01139+01141-01141-01026+00760-09998-037268050069643+ 81CBOVIXW VIX OOPC 20221109 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 010000000000+00000+00000+00000+00000+00000+00000+00000+037268050000000+ 81CBOVIXW VIX OOPP 20221109 010000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221109 010000000761-01139+01139+01141-01141-01026+00760-09998-037268050074642+ 81CBOVIXW VIX OOPC 20221123 001000000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20221123 001000000759+01138-01138-01128+01138+01025-00484+09984+010315610016125+ 81CBOVIXW VIX OOPP 20221123 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221123 001000000000+00000+00000+00010-00000-00000+00299-00000+010315610000000+ 81CBOVIXW VIX OOPC 20221123 001050000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20221123 001050000759+01138-01138-01122+01138+01025-00469+09984+010315610015625+ 81CBOVIXW VIX OOPP 20221123 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221123 001050000000+00000+00000+00016-00000-00000+00314-00000+010315610000000+ 81CBOVIXW VIX OOPC 20221123 001100000000-00000-00380-00380-00379+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20221123 001100000759+01138-01138-01115+01137+01025-00454+09984+010315610015126+ 81CBOVIXW VIX OOPP 20221123 001100000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221123 001100000000+00000+00000+00023-00001-00000+00329-00000+010315610000000+ 81CBOVIXW VIX OOPC 20221123 001150000000-00000-00380-00380-00378+00379+00759-00759-00753+ 82CBOVIXW VIX OOPC 20221123 001150000759+01138-01138-01106+01136+01025-00439+09983+010315610014627+ 81CBOVIXW VIX OOPP 20221123 001150000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221123 001150000000-00000+00000+00033-00002-00000+00344-00000+010315610000000+ 81CBOVIXW VIX OOPC 20221123 001200000000-00000-00380-00380-00378+00379+00759-00759-00750+ 82CBOVIXW VIX OOPC 20221123 001200000759+01138-01138-01094+01133+01025-00424+09983+010315610014128+ 81CBOVIXW VIX OOPP 20221123 001200000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20221123 001200000000-00000+00000+00044-00005-00000+00359-00000+010315610000000+ 81CBOVIXW VIX OOPC 20221123 001250000001-00000-00380-00380-00377+00379+00759-00759-00746+ 82CBOVIXW VIX OOPC 20221123 001250000759+01138-01138-01080+01128+01025-00409+09982+010315610013629+ 81CBOVIXW VIX OOPP 20221123 001250000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20221123 001250000000-00000+00000+00059-00010-00000+00374-00001-010315610000000+ 81CBOVIXW VIX OOPC 20221123 001300000001-00000-00380-00380-00376+00379+00759-00759-00741+ 82CBOVIXW VIX OOPC 20221123 001300000758+01138-01138-01063+01120+01025-00394+09981+010315610013130+ 81CBOVIXW VIX OOPP 20221123 001300000001-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20221123 001300000000-00000+00000+00076-00018-00000+00389-00002-010315610000000+ 81CBOVIXW VIX OOPC 20221123 001350000001-00000-00380-00379-00374+00379+00759-00759-00735+ 82CBOVIXW VIX OOPC 20221123 001350000758+01138-01138-01043+01108+01025-00379+09978+010315610012631+ 81CBOVIXW VIX OOPP 20221123 001350000001-00000+00000-00000+00005-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20221123 001350000001-00000+00000+00095-00030-00000+00404-00005-010315610000001+ 81CBOVIXW VIX OOPC 20221123 001400000002-00000+00380-00379-00372+00379+00759-00759-00727+ 82CBOVIXW VIX OOPC 20221123 001400000757+01138-01138-01021+01092+01024-00364+09974+010315610012132+ 81CBOVIXW VIX OOPP 20221123 001400000001-00000+00000-00000+00007-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20221123 001400000001-00000+00000+00118-00047-00000+00419-00009-010315610000002+ 81CBOVIXW VIX OOPC 20221123 001450000002-00000+00380-00379-00369+00380+00759-00759-00717+ 82CBOVIXW VIX OOPC 20221123 001450000756+01138-01138-00996+01070+01024-00349+09967+010315610011635+ 81CBOVIXW VIX OOPP 20221123 001450000002-00000+00000-00000+00010-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20221123 001450000003-00000+00000+00142-00068-00000+00434-00017-010315610000003+ 81CBOVIXW VIX OOPC 20221123 001500000003-00000+00380-00379-00365+00380+00759-00758-00706+ 82CBOVIXW VIX OOPC 20221123 001500000753+01138-01138-00968+01044+01024-00334+09955+010315610011137+ 81CBOVIXW VIX OOPP 20221123 001500000003-00000+00000-00000+00014-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20221123 001500000006-00000+00001+00170-00094-00000+00449-00028-010315610000005+ 81CBOVIXW VIX OOPC 20221123 001600000005-00001+00380-00379-00358+00380+00758-00758-00681+ 82CBOVIXW VIX OOPC 20221123 001600000745+01138-01137-00911+00982+01024-00304+09928+009949880010144+ 81CBOVIXW VIX OOPP 20221123 001600000005-00001+00000-00001+00022-00001+00001+00001+00078- 82CBOVIXW VIX OOPP 20221123 001600000013-00001+00001+00228-00156-00000+00479-00055-009949880000010+ 81CBOVIXW VIX OOPC 20221123 001700000007-00001+00380-00378-00349+00380+00758-00757-00653+ 82CBOVIXW VIX OOPC 20221123 001700000733+01137-01137-00847+00905+01024-00275+09898+009289500009151+ 81CBOVIXW VIX OOPP 20221123 001700000007-00001+00001-00001+00031-00001+00001+00001+00106- 82CBOVIXW VIX OOPP 20221123 001700000026-00001+00002+00291-00233-00000+00508-00086-009289500000015+ 81CBOVIXW VIX OOPC 20221123 001800000009-00002+00380-00378-00338+00380+00758-00757-00619+ 82CBOVIXW VIX OOPC 20221123 001800000711+01137-01136-00775+00814+01024-00245+09863+008506200008157+ 81CBOVIXW VIX OOPP 20221123 001800000009-00002+00001-00002+00041-00001+00001+00002+00140- 82CBOVIXW VIX OOPP 20221123 001800000048-00002+00002+00363-00324-00001+00538-00121-008506200000020+ 81CBOVIXW VIX OOPC 20221123 001900000012-00002+00380-00377-00325+00380+00757-00756-00578+ 82CBOVIXW VIX OOPC 20221123 001900000673+01136-01136-00695+00716+01024-00215+09820+007658170007164+ 81CBOVIXW VIX OOPP 20221123 001900000012-00002+00001-00002+00055-00001+00002+00003+00181- 82CBOVIXW VIX OOPP 20221123 001900000086-00002+00003+00443-00422-00001+00568-00163-007658170000025+ 81CBOVIXW VIX OOPC 20221123 002000000020-00007+00379-00373-00296+00377+00754-00752-00516+ 82CBOVIXW VIX OOPC 20221123 002000000602+01132-01131-00607+00621+01022-00186+09593+007873090006210+ 81CBOVIXW VIX OOPP 20221123 002000000020-00007+00000+00007+00083-00003-00005+00007+00243- 82CBOVIXW VIX OOPP 20221123 002000000157-00007+00007+00531-00517-00002+00597-00391-007873090000070+ 81CBOVIXW VIX OOPC 20221123 002100000026-00012+00378-00368-00269+00368+00750-00747-00454+ 82CBOVIXW VIX OOPC 20221123 002100000521+01127-01127-00519+00526+01021-00158+09342+007497680005260+ 81CBOVIXW VIX OOPP 20221123 002100000026-00012+00002+00012+00111-00011-00009+00012+00304- 82CBOVIXW VIX OOPP 20221123 002100000237-00011+00012+00620-00612-00004+00625-00642-007497680000118+ 81CBOVIXW VIX OOPC 20221123 002200000035-00020+00375-00359-00235+00348+00742-00738-00387+ 82CBOVIXW VIX OOPC 20221123 002200000434+01119-01118-00431+00435+01018-00131+08929+007246700004350+ 81CBOVIXW VIX OOPP 20221123 002200000035-00020+00005+00021+00145-00032-00017+00021+00372- 82CBOVIXW VIX OOPP 20221123 002200000325-00020+00021+00707-00703-00006+00653-01054-007246700000207+ 81CBOVIXW VIX OOPC 20221123 002300000045-00036+00366-00338-00196+00309+00726-00717-00321+ 82CBOVIXW VIX OOPC 20221123 002300000356+01099-01097-00353+00356+01012-00107+08195+007517020003560+ 81CBOVIXW VIX OOPP 20221123 002300000045-00036+00013+00041+00184-00070-00033+00041+00438- 82CBOVIXW VIX OOPP 20221123 002300000403-00039+00042+00785-00782-00012+00676-01788-007517020000415+ 81CBOVIXW VIX OOPC 20221123 002400000053-00054+00353-00306-00159+00264+00700-00685-00262+ 82CBOVIXW VIX OOPC 20221123 002400000289+01069-01064-00287+00289+01002-00087+07303+007877310002890+ 81CBOVIXW VIX OOPP 20221123 002400000053-00054+00027+00074+00220-00116-00058+00074+00497- 82CBOVIXW VIX OOPP 20221123 002400000470-00069+00074+00851-00849-00022+00696-02681-007877310000743+ 81CBOVIXW VIX OOPC 20221123 002500000058-00067+00335-00264-00128+00220+00668-00640-00213+ 82CBOVIXW VIX OOPC 20221123 002500000234+01029-01019-00233+00234+00989-00070+06366+008268870002340+ 81CBOVIXW VIX OOPP 20221123 002500000058-00067+00045+00116+00252-00160-00091+00119+00546- 82CBOVIXW VIX OOPP 20221123 002500000525-00109+00119+00906-00904-00036+00713-03617-008268870001192+ 81CBOVIXW VIX OOPC 20221123 002600000061-00073+00314-00219-00101+00179+00632-00588-00170+ 82CBOVIXW VIX OOPC 20221123 002600000186+00984-00967-00185+00186+00973-00056+05466+008487110001860+ 81CBOVIXW VIX OOPP 20221123 002600000061-00073+00065+00160+00279-00201-00127+00171+00589- 82CBOVIXW VIX OOPP 20221123 002600000573-00154+00171+00953-00952-00051+00727-04517-008487110001710+ 81CBOVIXW VIX OOPC 20221123 002700000061-00073+00291-00172-00080+00147+00590-00525-00139+ 82CBOVIXW VIX OOPC 20221123 002700000152+00931-00901-00151+00152+00953-00046+04650+008944160001521+ 81CBOVIXW VIX OOPP 20221123 002700000061-00073+00088+00208+00299-00232-00169+00234+00620- 82CBOVIXW VIX OOPP 20221123 002700000607-00208+00237+00987-00986-00071+00737-05333-008944160002370+ 81CBOVIXW VIX OOPC 20221123 002800000059-00068+00268-00131-00063+00119+00548-00460-00112+ 82CBOVIXW VIX OOPC 20221123 002800000122+00876-00832-00122+00122+00932-00037+03921+009228220001223+ 81CBOVIXW VIX OOPP 20221123 002800000059-00068+00111+00249+00316-00260-00211+00299+00647- 82CBOVIXW VIX OOPP 20221123 002800000637-00262+00306+01017-01016-00092+00746-06062-009228220003070+ 81CBOVIXW VIX OOPC 20221123 002900000057-00062+00245-00097-00050+00098+00506-00395-00091+ 82CBOVIXW VIX OOPC 20221123 002900000099+00820-00757-00099+00099+00909-00030+03302+009549880000995+ 81CBOVIXW VIX OOPP 20221123 002900000057-00062+00134+00283+00330-00282-00253+00364+00668- 82CBOVIXW VIX OOPP 20221123 002900000659-00319+00381+01039-01039-00115+00753-06681-009549880003840+ 81CBOVIXW VIX OOPC 20221123 003000000053-00055+00223-00070-00040+00080+00466-00333-00074+ 82CBOVIXW VIX OOPC 20221123 003000000082+00764-00679-00081+00082+00885-00024+02784+009875580000816+ 81CBOVIXW VIX OOPP 20221123 003000000054-00055+00156+00310+00340-00299-00293+00426+00685- 82CBOVIXW VIX OOPP 20221123 003000000677-00375+00459+01057-01057-00140+00759-07200-009875580004660+ 81CBOVIXW VIX OOPC 20221123 003100000050-00049+00204-00050-00033+00069+00428-00278-00063+ 82CBOVIXW VIX OOPC 20221123 003100000070+00710-00602-00069+00070+00858-00021+02391+010332990000698+ 81CBOVIXW VIX OOPP 20221123 003100000050-00049+00176+00329+00347-00311-00331+00481+00696- 82CBOVIXW VIX OOPP 20221123 003100000689-00429+00537+01069-01069-00166+00762-07592-010332990005540+ 81CBOVIXW VIX OOPC 20221123 003200000047-00044+00186-00036-00027+00059+00393-00231-00054+ 82CBOVIXW VIX OOPC 20221123 003200000060+00659-00529-00059+00060+00831-00018+02063+010749150000599+ 81CBOVIXW VIX OOPP 20221123 003200000047-00044+00194+00344+00353-00320-00366+00528+00705- 82CBOVIXW VIX OOPP 20221123 003200000699-00479+00609+01079-01078-00193+00765-07920-010749150006440+ 81CBOVIXW VIX OOPC 20221123 003250000045-00042+00178-00030-00025+00055+00377-00211-00050+ 82CBOVIXW VIX OOPC 20221123 003250000056+00635-00495-00056+00056+00818-00017+01927+010969920000560+ 81CBOVIXW VIX OOPP 20221123 003250000045-00042+00202+00349+00355-00324-00382+00548+00709- 82CBOVIXW VIX OOPP 20221123 003250000703-00503+00643+01083-01082-00207+00766-08056-010969920006900+ 81CBOVIXW VIX OOPC 20221123 003300000044-00040+00170-00026-00023+00052+00362-00193-00047+ 82CBOVIXW VIX OOPC 20221123 003300000053+00612-00463-00052+00053+00804-00016+01808+011207020000528+ 81CBOVIXW VIX OOPP 20221123 003300000044-00039+00209+00354+00357-00328-00396+00566+00712- 82CBOVIXW VIX OOPP 20221123 003300000706-00526+00675+01086-01086-00221+00767-08175-011207020007367+ 81CBOVIXW VIX OOPC 20221123 003400000041-00035+00156-00018-00019+00046+00334-00161-00041+ 82CBOVIXW VIX OOPC 20221123 003400000046+00569-00404-00046+00046+00776-00014+01585+011599270000462+ 81CBOVIXW VIX OOPP 20221123 003400000041-00035+00223+00361+00360-00334-00425+00598+00718- 82CBOVIXW VIX OOPP 20221123 003400000713-00569+00734+01093-01092-00248+00769-08398-011599270008300+ 81CBOVIXW VIX OOPC 20221123 003500000038-00032+00144-00013-00017+00041+00309-00135-00037+ 82CBOVIXW VIX OOPC 20221123 003500000041+00530-00353-00041+00041+00748-00012+01410+012023610000414+ 81CBOVIXW VIX OOPP 20221123 003500000038-00032+00236+00367+00363-00339-00450+00624+00722- 82CBOVIXW VIX OOPP 20221123 003500000718-00609+00785+01097-01097-00276+00771-08573-012023610009250+ 81CBOVIXW VIX OOPC 20221123 003600000035-00029+00133-00009-00015+00037+00286-00115-00033+ 82CBOVIXW VIX OOPC 20221123 003600000038+00494-00309-00037+00038+00720-00011+01268+012452600000376+ 81CBOVIXW VIX OOPP 20221123 003600000035-00029+00246+00370+00365-00343-00473+00644+00726- 82CBOVIXW VIX OOPP 20221123 003600000721-00644+00829+01101-01101-00304+00772-08715-012452600010210+ 81CBOVIXW VIX OOPC 20221123 003700000033-00027+00123-00006-00013+00034+00266-00098-00030+ 82CBOVIXW VIX OOPC 20221123 003700000034+00462-00272-00034+00034+00693-00010+01149+012874640000344+ 81CBOVIXW VIX OOPP 20221123 003700000033-00027+00256+00373+00367-00346-00492+00661+00729- 82CBOVIXW VIX OOPP 20221123 003700000725-00676+00866+01104-01104-00332+00773-08834-012874640011177+ 81CBOVIXW VIX OOPC 20221123 003750000032-00026+00119-00005-00012+00032+00257-00091-00029+ 82CBOVIXW VIX OOPC 20221123 003750000033+00447-00255-00032+00033+00679-00010+01092+013062410000328+ 81CBOVIXW VIX OOPP 20221123 003750000032-00026+00260+00375+00367-00347-00502+00668+00730- 82CBOVIXW VIX OOPP 20221123 003750000726-00692+00883+01106-01106-00345+00773-08891-013062410011660+ 81CBOVIXW VIX OOPC 20221123 003800000031-00025+00115-00004-00012+00031+00248-00085-00027+ 82CBOVIXW VIX OOPC 20221123 003800000032+00433-00240-00031+00032+00666-00009+01045+013269590000315+ 81CBOVIXW VIX OOPP 20221123 003800000031-00025+00264+00376+00368-00349-00511+00674+00732- 82CBOVIXW VIX OOPP 20221123 003800000727-00706+00898+01107-01107-00359+00774-08939-013269590012147+ 81CBOVIXW VIX OOPC 20221123 003900000029-00023+00107-00002-00010+00028+00232-00073-00025+ 82CBOVIXW VIX OOPC 20221123 003900000029+00406-00212-00029+00029+00639-00009+00954+013645270000290+ 81CBOVIXW VIX OOPP 20221123 003900000029-00023+00272+00377+00369-00351-00527+00686+00734- 82CBOVIXW VIX OOPP 20221123 003900000730-00733+00926+01110-01109-00385+00774-09030-013645270013120+ 81CBOVIXW VIX OOPC 20221123 004000000028-00022+00100-00001-00009+00027+00218-00064-00023+ 82CBOVIXW VIX OOPC 20221123 004000000027+00382-00190-00027+00027+00613-00008+00882+014048930000272+ 81CBOVIXW VIX OOPP 20221123 004000000028-00022+00279+00378+00370-00353-00541+00695+00736- 82CBOVIXW VIX OOPP 20221123 004000000732-00756+00949+01112-01111-00411+00775-09101-014048930014100+ 81CBOVIXW VIX OOPC 20221123 004250000024-00018+00086-00001+00007+00022+00186-00046-00019+ 82CBOVIXW VIX OOPC 20221123 004250000023+00328-00143-00022+00023+00552-00007+00720+014881950000226+ 81CBOVIXW VIX OOPP 20221123 004250000024-00018+00294+00380+00372-00358-00573+00712+00740- 82CBOVIXW VIX OOPP 20221123 004250000736-00810+00995+01116-01116-00472+00776-09263-014881950016550+ 81CBOVIXW VIX OOPC 20221123 004500000021-00015+00073-00002+00006+00019+00160-00034-00016+ 82CBOVIXW VIX OOPC 20221123 004500000019+00285-00110-00019+00019+00497-00006+00597+015624670000190+ 81CBOVIXW VIX OOPP 20221123 004500000021-00015+00306+00382+00374-00361-00599+00724+00743- 82CBOVIXW VIX OOPP 20221123 004500000740-00853+01028+01120-01120-00528+00777-09386-015624670019010+ 81CBOVIXW VIX OOPC 20221123 004750000018-00013+00064-00003+00005+00016+00140-00026-00014+ 82CBOVIXW VIX OOPC 20221123 004750000016+00250-00087-00016+00016+00447-00005+00507+016341800000164+ 81CBOVIXW VIX OOPP 20221123 004750000019-00013+00315+00382+00375-00364-00619+00732+00745- 82CBOVIXW VIX OOPP 20221123 004750000743-00888+01051+01123-01122-00577+00778-09476-016341800021480+ 81CBOVIXW VIX OOPC 20221123 005000000016-00011+00056-00003+00004+00013+00121-00020-00011+ 82CBOVIXW VIX OOPC 20221123 005000000014+00218-00069-00013+00014+00402-00004+00424+016896530000138+ 81CBOVIXW VIX OOPP 20221123 005000000016-00011+00324+00382+00376-00366-00637+00739+00748- 82CBOVIXW VIX OOPP 20221123 005000000745-00920+01069+01125-01125-00623+00779-09559-016896530023950+ 81CBOVIXW VIX OOPC 20221123 005500000013-00009+00044-00003+00003+00010+00095-00012-00009+ 82CBOVIXW VIX OOPC 20221123 005500000011+00173-00046-00010+00011+00327-00003+00319+018028120000106+ 81CBOVIXW VIX OOPP 20221123 005500000013-00009+00336+00382+00377-00369-00663+00746+00751- 82CBOVIXW VIX OOPP 20221123 005500000749-00965+01092+01128-01128-00697+00780-09664-018028120028910+ 81CBOVIXW VIX OOPC 20221123 006000000010-00007+00035-00003+00002+00008+00077-00008-00007+ 82CBOVIXW VIX OOPC 20221123 006000000008+00139-00032-00008+00008+00269-00003+00248+019017790000083+ 81CBOVIXW VIX OOPP 20221123 006000000011-00007+00344+00382+00378-00372-00682+00750+00752- 82CBOVIXW VIX OOPP 20221123 006000000751-00998+01106+01131-01130-00755+00781-09735-019017790033880+ 81CBOVIXW VIX OOPC 20221123 006500000009-00006+00029-00003+00002+00007+00064-00006-00006+ 82CBOVIXW VIX OOPC 20221123 006500000007+00117-00024-00007+00007+00225-00002+00206+020040720000071+ 81CBOVIXW VIX OOPP 20221123 006500000009-00006+00350+00382+00378-00373-00694+00753+00754- 82CBOVIXW VIX OOPP 20221123 006500000752-01021+01114+01132-01132-00799+00781-09777-020040720038860+ 81CBOVIXW VIX OOPC 20221123 007000000007-00005+00025-00003+00001+00006+00054-00004-00005+ 82CBOVIXW VIX OOPC 20221123 007000000006+00098-00018-00006+00006+00190-00002+00169+020840110000059+ 81CBOVIXW VIX OOPP 20221123 007000000008-00005+00354+00382+00379-00374-00705+00754+00755- 82CBOVIXW VIX OOPP 20221123 007000000753-01040+01120+01133-01133-00835+00781-09814-020840110043840+ 81CBOVIXW VIX OOPC 20221123 007500000006-00004+00020-00002+00001+00005+00044-00003-00004+ 82CBOVIXW VIX OOPC 20221123 007500000005+00082-00013-00005+00005+00159-00001+00134+021412310000047+ 81CBOVIXW VIX OOPP 20221123 007500000007-00004+00359+00381+00379-00375-00714+00756+00756- 82CBOVIXW VIX OOPP 20221123 007500000755-01056+01125+01134-01134-00865+00782-09849-021412310048820+ 81CBOVIXW VIX OOPC 20221123 008000000005-00004+00018-00002+00001+00004+00039-00002-00003+ 82CBOVIXW VIX OOPC 20221123 008000000004+00071-00011-00004+00004+00137-00001+00117+022162440000042+ 81CBOVIXW VIX OOPP 20221123 008000000006-00003+00361+00381+00379-00376-00720+00756+00756- 82CBOVIXW VIX OOPP 20221123 008000000755-01067+01127+01135-01135-00887+00782-09866-022162440053807+ 81CBOVIXW VIX OOPC 20221123 008500000005-00003+00015-00002+00001+00004+00034-00002-00003+ 82CBOVIXW VIX OOPC 20221123 008500000004+00062-00009-00003+00004+00119-00001+00100+022784730000036+ 81CBOVIXW VIX OOPP 20221123 008500000005-00003+00363+00381+00379-00377-00725+00757+00757- 82CBOVIXW VIX OOPP 20221123 008500000756-01076+01129+01135-01135-00905+00782-09883-022784730058793+ 81CBOVIXW VIX OOPC 20221123 009000000004-00003+00013-00002+00000+00003+00029-00001-00002+ 82CBOVIXW VIX OOPC 20221123 009000000003+00054-00007-00003+00003+00103-00001+00085+023278600000031+ 81CBOVIXW VIX OOPP 20221123 009000000005-00002+00365+00380+00380-00377-00729+00757+00757- 82CBOVIXW VIX OOPP 20221123 009000000756-01084+01131+01136-01136-00921+00782-09898-023278600063780+ 81CBOVIXW VIX OOPC 20221123 009500000004-00002+00011-00001+00000+00002+00025-00001-00002+ 82CBOVIXW VIX OOPC 20221123 009500000003+00046-00005-00002+00003+00089-00001+00070+023635200000025+ 81CBOVIXW VIX OOPP 20221123 009500000004-00001+00367+00380+00380-00378-00733+00757+00758- 82CBOVIXW VIX OOPP 20221123 009500000757-01092+01132+01137-01137-00936+00783-09913-023635200068767+ 81CBOVIXW VIX OOPC 20221123 010000000003-00002+00009-00001+00000+00002+00021-00000-00002+ 82CBOVIXW VIX OOPC 20221123 010000000002+00038-00004-00002+00002+00075-00001+00056+023832290000020+ 81CBOVIXW VIX OOPP 20221123 010000000004-00001+00369+00380+00380-00378-00737+00758+00758- 82CBOVIXW VIX OOPP 20221123 010000000758-01099+01134+01137-01137-00949+00783-09928-023832290073753+ 81CBOVIXW VIX OOPC 20221130 001000000000-00000-00379-00379-00379+00379+00758-00758-00756+ 82CBOVIXW VIX OOPC 20221130 001000000758+01138-01138-01126+01137+01024-00500+09976+008801630016661+ 81CBOVIXW VIX OOPP 20221130 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00011-00000-00000+00299-00000+008801630000000+ 81CBOVIXW VIX OOPC 20221130 001050000000-00000-00379-00379-00379+00379+00758-00758-00755+ 82CBOVIXW VIX OOPC 20221130 001050000758+01138-01138-01121+01137+01024-00485+09976+008801630016163+ 81CBOVIXW VIX OOPP 20221130 001050000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00017-00000-00000+00314-00000+008801630000000+ 81CBOVIXW VIX OOPC 20221130 001100000000-00000-00379-00379-00378+00379+00758-00758-00754+ 82CBOVIXW VIX OOPC 20221130 001100000758+01138-01138-01114+01137+01024-00470+09976+008801630015664+ 81CBOVIXW VIX OOPP 20221130 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221130 001100000000+00000+00000+00024-00000-00000+00329-00000+008801630000000+ 81CBOVIXW VIX OOPC 20221130 001150000000-00000-00379-00379-00378+00379+00758-00758-00751+ 82CBOVIXW VIX OOPC 20221130 001150000758+01138-01138-01105+01136+01024-00455+09976+008801630015165+ 81CBOVIXW VIX OOPP 20221130 001150000000-00000+00000-00000+00001-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221130 001150000000+00000+00000+00033-00001-00000+00344-00000+008801630000000+ 81CBOVIXW VIX OOPC 20221130 001200000001-00000-00379-00379-00377+00379+00758-00758-00748+ 82CBOVIXW VIX OOPC 20221130 001200000758+01138-01138-01093+01135+01024-00440+09976+008801630014666+ 81CBOVIXW VIX OOPP 20221130 001200000000-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221130 001200000000-00000+00000+00044-00002-00000+00359-00000+008801630000000+ 81CBOVIXW VIX OOPC 20221130 001250000001-00000-00379-00379-00376+00379+00758-00758-00744+ 82CBOVIXW VIX OOPC 20221130 001250000758+01138-01138-01080+01132+01024-00425+09975+008801630014167+ 81CBOVIXW VIX OOPP 20221130 001250000001-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20221130 001250000000-00000+00000+00057-00005-00000+00374-00001-008801630000000+ 81CBOVIXW VIX OOPC 20221130 001300000001-00000-00380-00379-00374+00379+00758-00758-00739+ 82CBOVIXW VIX OOPC 20221130 001300000758+01138-01138-01064+01128+01024-00410+09973+008801630013669+ 81CBOVIXW VIX OOPP 20221130 001300000001-00000+00000-00000+00005-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20221130 001300000000-00000+00000+00073-00010-00000+00389-00002-008801630000001+ 81CBOVIXW VIX OOPC 20221130 001350000002-00000-00380-00379-00372+00379+00758-00758-00732+ 82CBOVIXW VIX OOPC 20221130 001350000758+01138-01138-01046+01120+01024-00395+09971+008801630013170+ 81CBOVIXW VIX OOPP 20221130 001350000002-00000+00000-00000+00007-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20221130 001350000000-00000+00000+00091-00017-00000+00404-00005-008801630000001+ 81CBOVIXW VIX OOPC 20221130 001400000002-00000+00380-00379-00370+00379+00758-00758-00724+ 82CBOVIXW VIX OOPC 20221130 001400000758+01137-01137-01026+01109+01024-00380+09967+008801630012672+ 81CBOVIXW VIX OOPP 20221130 001400000002-00000+00001-00000+00009-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20221130 001400000001-00000+00000+00111-00029-00000+00419-00009-008801630000002+ 81CBOVIXW VIX OOPC 20221130 001450000003-00000+00380-00379-00366+00379+00758-00758-00715+ 82CBOVIXW VIX OOPC 20221130 001450000757+01137-01137-01003+01093+01024-00365+09960+008801630012175+ 81CBOVIXW VIX OOPP 20221130 001450000003-00000+00001-00000+00013-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20221130 001450000001-00000+00000+00134-00044-00000+00434-00016-008801630000003+ 81CBOVIXW VIX OOPC 20221130 001500000005-00000+00380-00379-00362+00380+00758-00758-00703+ 82CBOVIXW VIX OOPC 20221130 001500000756+01137-01137-00978+01072+01024-00350+09949+008801630011678+ 81CBOVIXW VIX OOPP 20221130 001500000005-00000+00001-00000+00017-00000+00000+00001+00055- 82CBOVIXW VIX OOPP 20221130 001500000002-00000+00001+00159-00065-00000+00449-00027-008801630000005+ 81CBOVIXW VIX OOPC 20221130 001600000008-00001+00381-00378-00353+00380+00758-00757-00678+ 82CBOVIXW VIX OOPC 20221130 001600000751+01137-01136-00923+01019+01023-00321+09917+008665350010687+ 81CBOVIXW VIX OOPP 20221130 001600000008-00001+00002-00001+00026-00001+00000+00001+00081- 82CBOVIXW VIX OOPP 20221130 001600000008-00001+00001+00214-00119-00000+00478-00059-008665350000012+ 81CBOVIXW VIX OOPC 20221130 001700000011-00002+00381-00377-00342+00380+00758-00757-00650+ 82CBOVIXW VIX OOPC 20221130 001700000742+01136-01136-00865+00951+01023-00291+09882+008186310009696+ 81CBOVIXW VIX OOPP 20221130 001700000011-00002+00002-00002+00037-00001+00001+00002+00108- 82CBOVIXW VIX OOPP 20221130 001700000016-00001+00002+00272-00187-00001+00508-00094-008186310000018+ 81CBOVIXW VIX OOPC 20221130 001800000014-00002+00382-00377-00331+00381+00757-00756-00619+ 82CBOVIXW VIX OOPC 20221130 001800000728+01136-01135-00801+00866+01023-00261+09843+007574940008705+ 81CBOVIXW VIX OOPP 20221130 001800000014-00002+00002-00002+00048-00002+00001+00002+00140- 82CBOVIXW VIX OOPP 20221130 001800000031-00002+00002+00337-00271-00001+00538-00133-007574940000025+ 81CBOVIXW VIX OOPC 20221130 001900000017-00003+00382-00376-00317+00381+00757-00755-00581+ 82CBOVIXW VIX OOPC 20221130 001900000701+01135-01134-00729+00771+01023-00231+09796+006895270007714+ 81CBOVIXW VIX OOPP 20221130 001900000017-00003+00003-00003+00062-00002+00002+00003+00177- 82CBOVIXW VIX OOPP 20221130 001900000057-00003+00003+00409-00366-00001+00568-00180-006895270000031+ 81CBOVIXW VIX OOPC 20221130 002000000022-00004+00382-00375-00301+00382+00756-00755-00537+ 82CBOVIXW VIX OOPC 20221130 002000000652+01134-01134-00649+00672+01023-00202+09740+006174560006722+ 81CBOVIXW VIX OOPP 20221130 002000000021-00004+00003-00004+00078-00002+00002+00004+00221- 82CBOVIXW VIX OOPP 20221130 002000000106-00003+00004+00488-00465-00001+00597-00236-006174560000038+ 81CBOVIXW VIX OOPC 20221130 002100000033-00010+00383-00369-00268+00380+00752-00748-00473+ 82CBOVIXW VIX OOPC 20221130 002100000572+01129-01128-00562+00579+01021-00174+09443+006378120005787+ 81CBOVIXW VIX OOPP 20221130 002100000033-00010+00003-00010+00111-00000+00006+00010+00285- 82CBOVIXW VIX OOPP 20221130 002100000187-00009+00010+00575-00559-00003+00625-00533-006378120000100+ 81CBOVIXW VIX OOPC 20221130 002200000044-00021+00381-00358-00232+00367+00745-00737-00409+ 82CBOVIXW VIX OOPC 20221130 002200000488+01119-01117-00479+00490+01017-00147+08999+006500610004899+ 81CBOVIXW VIX OOPP 20221130 002200000044-00021+00002-00021+00147-00012-00014+00021+00349- 82CBOVIXW VIX OOPP 20221130 002200000270-00019+00021+00659-00648-00006+00652-00977-006500610000210+ 81CBOVIXW VIX OOPC 20221130 002300000056-00038+00376-00339-00196+00340+00731-00718-00347+ 82CBOVIXW VIX OOPC 20221130 002300000409+01102-01097-00401+00410+01012-00123+08362+006717980004096+ 81CBOVIXW VIX OOPP 20221130 002300000056-00038+00003+00040+00184-00039-00027+00040+00412- 82CBOVIXW VIX OOPP 20221130 002300000349-00036+00041+00736-00728-00012+00676-01614-006717980000405+ 81CBOVIXW VIX OOPC 20221130 002400000066-00058+00367-00308-00161+00301+00711-00687-00290+ 82CBOVIXW VIX OOPC 20221130 002400000340+01075-01067-00334+00340+01002-00102+07578+007018380003404+ 81CBOVIXW VIX OOPP 20221130 002400000066-00058+00012+00071+00218-00078-00048+00071+00469- 82CBOVIXW VIX OOPP 20221130 002400000418-00062+00071+00803-00797-00021+00697-02398-007018380000710+ 81CBOVIXW VIX OOPC 20221130 002500000073-00076+00354-00268-00130+00259+00684-00645-00241+ 82CBOVIXW VIX OOPC 20221130 002500000282+01041-01024-00277+00283+00990-00085+06736+007362990002826+ 81CBOVIXW VIX OOPP 20221130 002500000073-00076+00025+00111+00249-00120-00074+00113+00517- 82CBOVIXW VIX OOPP 20221130 002500000476-00097+00113+00860-00855-00034+00714-03240-007362990001130+ 81CBOVIXW VIX OOPC 20221130 002600000077-00086+00338-00223-00105+00221+00652-00594-00200+ 82CBOVIXW VIX OOPC 20221130 002600000235+01000-00972-00231+00235+00974-00071+05915+007709220002350+ 81CBOVIXW VIX OOPP 20221130 002600000077-00086+00042+00157+00275-00159-00106+00165+00558- 82CBOVIXW VIX OOPP 20221130 002600000523-00138+00165+00907-00902-00050+00728-04061-007709220001652+ 81CBOVIXW VIX OOPC 20221130 002700000079-00089+00319-00175-00085+00189+00617-00532-00169+ 82CBOVIXW VIX OOPC 20221130 002700000199+00952-00908-00196+00199+00955-00060+05166+008178050001995+ 81CBOVIXW VIX OOPP 20221130 002700000079-00089+00060+00204+00295-00190-00141+00227+00590- 82CBOVIXW VIX OOPP 20221130 002700000559-00185+00229+00942-00938-00069+00739-04810-008178050002294+ 81CBOVIXW VIX OOPC 20221130 002800000079-00087+00300-00135-00067+00159+00582-00471-00140+ 82CBOVIXW VIX OOPC 20221130 002800000165+00905-00843-00162+00165+00935-00050+04484+008416240001655+ 81CBOVIXW VIX OOPP 20221130 002800000079-00087+00079+00244+00312-00220-00176+00287+00619- 82CBOVIXW VIX OOPP 20221130 002800000593-00232+00294+00975-00972-00089+00749-05492-008416240002952+ 81CBOVIXW VIX OOPC 20221130 002900000077-00082+00281-00101-00054+00137+00546-00407-00119+ 82CBOVIXW VIX OOPC 20221130 002900000141+00856-00770-00139+00141+00912-00042+03909+008803850001415+ 81CBOVIXW VIX OOPP 20221130 002900000077-00082+00098+00278+00325-00243-00212+00351+00640- 82CBOVIXW VIX OOPP 20221130 002900000617-00282+00368+00999-00996-00111+00756-06067-008803850003710+ 81CBOVIXW VIX OOPC 20221130 003000000075-00076+00262-00074-00044+00117+00511-00348-00101+ 82CBOVIXW VIX OOPC 20221130 003000000121+00807-00696-00118+00121+00889-00036+03409+009134980001210+ 81CBOVIXW VIX OOPP 20221130 003000000075-00076+00117+00306+00335-00262-00247+00410+00657- 82CBOVIXW VIX OOPP 20221130 003000000637-00330+00442+01019-01017-00135+00763-06567-009134980004502+ 81CBOVIXW VIX OOPC 20221130 003100000072-00070+00245-00053-00036+00102+00478-00295-00087+ 82CBOVIXW VIX OOPC 20221130 003100000105+00760-00622-00103+00105+00863-00032+02998+009511330001055+ 81CBOVIXW VIX OOPP 20221130 003100000072-00070+00134+00326+00343-00277-00280+00463+00671- 82CBOVIXW VIX OOPP 20221130 003100000653-00377+00515+01034-01032-00160+00767-06978-009511330005345+ 81CBOVIXW VIX OOPC 20221130 003200000068-00063+00228-00037-00029+00088+00446-00249-00075+ 82CBOVIXW VIX OOPC 20221130 003200000090+00714-00553-00088+00090+00838-00027+02619+009768760000905+ 81CBOVIXW VIX OOPP 20221130 003200000068-00063+00152+00342+00350-00291-00312+00509+00684- 82CBOVIXW VIX OOPP 20221130 003200000668-00423+00584+01049-01047-00186+00772-07357-009768760006193+ 81CBOVIXW VIX OOPC 20221130 003300000065-00058+00212-00025-00024+00078+00417-00209-00065+ 82CBOVIXW VIX OOPC 20221130 003300000079+00672-00489-00078+00079+00812-00024+02316+010090530000795+ 81CBOVIXW VIX OOPP 20221130 003300000065-00058+00167+00354+00355-00302-00341+00549+00693- 82CBOVIXW VIX OOPP 20221130 003300000679-00466+00648+01060-01058-00212+00775-07660-010090530007080+ 81CBOVIXW VIX OOPC 20221130 003400000062-00053+00198-00017-00020+00069+00390-00177-00058+ 82CBOVIXW VIX OOPC 20221130 003400000071+00632-00431-00069+00071+00785-00021+02069+010437930000710+ 81CBOVIXW VIX OOPP 20221130 003400000062-00053+00181+00363+00359-00310-00368+00582+00701- 82CBOVIXW VIX OOPP 20221130 003400000687-00506+00706+01068-01067-00239+00778-07907-010437930007993+ 81CBOVIXW VIX OOPC 20221130 003500000059-00049+00186-00011-00017+00063+00366-00150-00052+ 82CBOVIXW VIX OOPC 20221130 003500000064+00595-00380-00063+00064+00758-00019+01869+010810720000645+ 81CBOVIXW VIX OOPP 20221130 003500000059-00048+00194+00369+00362-00316-00392+00608+00707- 82CBOVIXW VIX OOPP 20221130 003500000694-00542+00757+01075-01073-00266+00780-08107-010810720008926+ 81CBOVIXW VIX OOPC 20221130 003600000056-00044+00174-00006-00014+00057+00343-00128-00046+ 82CBOVIXW VIX OOPC 20221130 003600000058+00561-00335-00056+00058+00731-00017+01682+011111620000580+ 81CBOVIXW VIX OOPP 20221130 003600000056-00044+00205+00373+00365-00323-00415+00631+00712- 82CBOVIXW VIX OOPP 20221130 003600000700-00577+00802+01081-01080-00292+00782-08294-011111620009859+ 81CBOVIXW VIX OOPC 20221130 003700000053-00041+00163-00002-00012+00052+00323-00109-00042+ 82CBOVIXW VIX OOPC 20221130 003700000053+00529-00296-00051+00053+00705-00016+01530+011438860000530+ 81CBOVIXW VIX OOPP 20221130 003700000053-00041+00216+00377+00367-00328-00436+00649+00716- 82CBOVIXW VIX OOPP 20221130 003700000705-00608+00841+01086-01085-00319+00783-08445-011438860010806+ 81CBOVIXW VIX OOPC 20221130 003800000050-00038+00153-00000+00010+00047+00304-00094-00038+ 82CBOVIXW VIX OOPC 20221130 003800000048+00500-00263-00047+00048+00679-00015+01396+011742740000485+ 81CBOVIXW VIX OOPP 20221130 003800000050-00038+00226+00379+00369-00332-00454+00664+00720- 82CBOVIXW VIX OOPP 20221130 003800000710-00637+00875+01091-01089-00345+00784-08580-011742740011759+ 81CBOVIXW VIX OOPC 20221130 003900000048-00035+00145-00002+00009+00044+00287-00082-00035+ 82CBOVIXW VIX OOPC 20221130 003900000045+00474-00234-00043+00045+00653-00014+01286+012066650000450+ 81CBOVIXW VIX OOPP 20221130 003900000048-00035+00234+00381+00370-00335-00471+00676+00723- 82CBOVIXW VIX OOPP 20221130 003900000713-00664+00903+01094-01093-00370+00785-08690-012066650012722+ 81CBOVIXW VIX OOPC 20221130 004000000045-00033+00137-00003+00008+00040+00271-00071-00032+ 82CBOVIXW VIX OOPC 20221130 004000000041+00449-00209-00040+00041+00628-00012+01182+012347110000415+ 81CBOVIXW VIX OOPP 20221130 004000000046-00033+00242+00382+00372-00339-00487+00687+00726- 82CBOVIXW VIX OOPP 20221130 004000000717-00689+00929+01098-01096-00395+00787-08794-012347110013684+ 81CBOVIXW VIX OOPC 20221130 004250000041-00028+00120-00005+00006+00035+00238-00052-00027+ 82CBOVIXW VIX OOPC 20221130 004250000035+00396-00161-00034+00035+00570-00011+00992+013103570000355+ 81CBOVIXW VIX OOPP 20221130 004250000041-00028+00259+00384+00374-00345-00520+00706+00732- 82CBOVIXW VIX OOPP 20221130 004250000723-00741+00976+01104-01102-00454+00788-08984-013103570016119+ 81CBOVIXW VIX OOPC 20221130 004500000036-00025+00106-00006+00004+00030+00210-00039-00023+ 82CBOVIXW VIX OOPC 20221130 004500000030+00351-00126-00029+00030+00517-00009+00840+013760610000305+ 81CBOVIXW VIX OOPP 20221130 004500000037-00024+00273+00385+00375-00350-00548+00719+00736- 82CBOVIXW VIX OOPP 20221130 004500000728-00786+01011+01109-01107-00507+00790-09135-013760610018563+ 81CBOVIXW VIX OOPC 20221130 004750000033-00021+00094-00007+00003+00025+00187-00030-00019+ 82CBOVIXW VIX OOPC 20221130 004750000026+00313-00100-00025+00026+00469-00008+00716+014328500000262+ 81CBOVIXW VIX OOPP 20221130 004750000033-00021+00285+00386+00377-00354-00571+00729+00739- 82CBOVIXW VIX OOPP 20221130 004750000732-00824+01037+01113-01111-00555+00791-09260-014328500021014+ 81CBOVIXW VIX OOPC 20221130 005000000030-00019+00085-00007+00002+00023+00169-00024-00017+ 82CBOVIXW VIX OOPC 20221130 005000000024+00283-00083-00022+00024+00427-00007+00634+014960770000237+ 81CBOVIXW VIX OOPP 20221130 005000000030-00019+00294+00386+00377-00356-00589+00735+00741- 82CBOVIXW VIX OOPP 20221130 005000000735-00854+01055+01115-01114-00597+00792-09342-014960770023483+ 81CBOVIXW VIX OOPC 20221130 005500000025-00015+00070-00007+00001+00018+00138-00015-00013+ 82CBOVIXW VIX OOPC 20221130 005500000018+00232-00056-00017+00019+00355-00006+00489+015923480000186+ 81CBOVIXW VIX OOPP 20221130 005500000025-00015+00309+00385+00379-00361-00620+00743+00746- 82CBOVIXW VIX OOPP 20221130 005500000740-00905+01081+01120-01119-00669+00793-09487-015923480028420+ 81CBOVIXW VIX OOPC 20221130 006000000020-00012+00056-00006+00000+00014+00112-00009-00010+ 82CBOVIXW VIX OOPC 20221130 006000000014+00190-00038-00013+00014+00295-00004+00370+016589610000140+ 81CBOVIXW VIX OOPP 20221130 006000000021-00011+00323+00385+00379-00366-00646+00749+00749- 82CBOVIXW VIX OOPP 20221130 006000000745-00947+01099+01125-01124-00729+00795-09606-016589610033363+ 81CBOVIXW VIX OOPC 20221130 006500000017-00010+00047-00005+00000-00011+00094-00006-00008+ 82CBOVIXW VIX OOPC 20221130 006500000011+00161-00028-00011+00012+00249-00003+00300+017334690000115+ 81CBOVIXW VIX OOPP 20221130 006500000018-00009+00331+00384+00380-00368-00664+00752+00751- 82CBOVIXW VIX OOPP 20221130 006500000747-00976+01109+01127-01126-00774+00796-09676-017334690038327+ 81CBOVIXW VIX OOPC 20221130 007000000015-00008+00041-00005+00000-00010+00082-00004-00007+ 82CBOVIXW VIX OOPC 20221130 007000000010+00140-00022-00009+00010+00214-00003+00256+018098470000100+ 81CBOVIXW VIX OOPP 20221130 007000000016-00008+00337+00383+00380-00370-00676+00754+00752- 82CBOVIXW VIX OOPP 20221130 007000000749-00997+01115+01129-01128-00809+00796-09720-018098470043300+ 81CBOVIXW VIX OOPC 20221130 007500000013-00007+00036-00004+00001-00008+00071-00003-00006+ 82CBOVIXW VIX OOPC 20221130 007500000008+00121-00017-00008+00008+00185-00003+00216+018703810000085+ 81CBOVIXW VIX OOPP 20221130 007500000014-00007+00343+00383+00380-00371-00687+00755+00753- 82CBOVIXW VIX OOPP 20221130 007500000750-01016+01120+01130-01129-00839+00797-09760-018703810048273+ 81CBOVIXW VIX OOPC 20221130 008000000012-00006+00031-00004+00001-00007+00061-00002-00005+ 82CBOVIXW VIX OOPC 20221130 008000000007+00104-00013-00006+00007+00159-00002+00178+019151120000070+ 81CBOVIXW VIX OOPP 20221130 008000000012-00005+00348+00382+00380-00373-00697+00756+00754- 82CBOVIXW VIX OOPP 20221130 008000000752-01033+01124+01132-01131-00864+00797-09798-019151120053247+ 81CBOVIXW VIX OOPC 20221130 008500000010-00005+00027-00003+00001-00006+00053-00001-00004+ 82CBOVIXW VIX OOPC 20221130 008500000006+00092-00010-00006+00006+00139-00002+00152+019623650000060+ 81CBOVIXW VIX OOPP 20221130 008500000011-00005+00352+00382+00380-00374-00704+00757+00755- 82CBOVIXW VIX OOPP 20221130 008500000753-01045+01127+01133-01132-00885+00797-09824-019623650058225+ 81CBOVIXW VIX OOPC 20221130 009000000009-00004+00024-00003+00001-00005+00047-00001-00003+ 82CBOVIXW VIX OOPC 20221130 009000000005+00080-00008-00005+00005+00121-00002+00128+020012530000051+ 81CBOVIXW VIX OOPP 20221130 009000000010-00004+00355+00381+00380-00375-00711+00757+00756- 82CBOVIXW VIX OOPP 20221130 009000000754-01056+01129+01133-01133-00902+00798-09847-020012530063205+ 81CBOVIXW VIX OOPC 20221130 009500000008-00004+00020-00002+00001-00004+00040-00000-00003+ 82CBOVIXW VIX OOPC 20221130 009500000004+00070-00006-00004+00004+00105-00001+00106+020277530000042+ 81CBOVIXW VIX OOPP 20221130 009500000008-00003+00358+00381+00381-00376-00717+00757+00756- 82CBOVIXW VIX OOPP 20221130 009500000755-01067+01131+01134-01134-00918+00798-09870-020277530068184+ 81CBOVIXW VIX OOPC 20221130 010000000006-00003+00017-00002+00001-00003+00034-00000-00002+ 82CBOVIXW VIX OOPC 20221130 010000000003+00059-00005-00003+00003+00090-00001+00084+020397570000033+ 81CBOVIXW VIX OOPP 20221130 010000000007-00002+00361+00380+00381-00377-00724+00757+00757- 82CBOVIXW VIX OOPP 20221130 010000000756-01078+01132+01135-01135-00933+00798-09892-020397570073163+ 81CBOVIXW VIX OOPC 20221207 001000000000-00000-00379-00379-00378+00379+00758-00758-00754+ 82CBOVIXW VIX OOPC 20221207 001000000758+01137-01137-01120+01136+01023-00501+09968+008201830016698+ 81CBOVIXW VIX OOPP 20221207 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00016-00000-00000+00299-00000+008201830000000+ 81CBOVIXW VIX OOPC 20221207 001050000000-00000-00379-00379-00378+00379+00758-00758-00752+ 82CBOVIXW VIX OOPC 20221207 001050000758+01137-01137-01114+01136+01023-00486+09968+008201830016200+ 81CBOVIXW VIX OOPP 20221207 001050000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00023-00000-00000+00314-00000+008201830000000+ 81CBOVIXW VIX OOPC 20221207 001100000001-00000-00379-00379-00377+00379+00758-00758-00750+ 82CBOVIXW VIX OOPC 20221207 001100000758+01137-01137-01105+01136+01023-00471+09968+008201830015701+ 81CBOVIXW VIX OOPP 20221207 001100000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00031-00000-00000+00329-00000+008201830000000+ 81CBOVIXW VIX OOPC 20221207 001150000001-00000-00379-00379-00376+00379+00758-00758-00747+ 82CBOVIXW VIX OOPC 20221207 001150000758+01137-01137-01095+01135+01023-00456+09968+008201830015203+ 81CBOVIXW VIX OOPP 20221207 001150000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221207 001150000000+00000-00000+00042-00001-00000+00344-00000+008201830000000+ 81CBOVIXW VIX OOPC 20221207 001200000001-00000-00379-00379-00375+00379+00758-00758-00743+ 82CBOVIXW VIX OOPC 20221207 001200000758+01137-01137-01083+01134+01023-00441+09967+008201830014705+ 81CBOVIXW VIX OOPP 20221207 001200000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00054-00003-00000+00359-00001-008201830000000+ 81CBOVIXW VIX OOPC 20221207 001250000002-00000-00379-00379-00373+00379+00758-00758-00737+ 82CBOVIXW VIX OOPC 20221207 001250000758+01137-01137-01068+01131+01023-00426+09965+008201830014206+ 81CBOVIXW VIX OOPP 20221207 001250000002-00000+00000-00000+00006-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20221207 001250000000+00000+00000+00068-00005-00000+00374-00003-008201830000001+ 81CBOVIXW VIX OOPC 20221207 001300000002-00000-00380-00379-00371+00379+00758-00758-00731+ 82CBOVIXW VIX OOPC 20221207 001300000758+01137-01137-01051+01126+01023-00411+09963+008201830013709+ 81CBOVIXW VIX OOPP 20221207 001300000002-00000+00001-00000+00008-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20221207 001300000000-00000+00000+00085-00010-00000+00388-00006-008201830000001+ 81CBOVIXW VIX OOPC 20221207 001350000003-00000+00380-00379-00368+00379+00758-00758-00723+ 82CBOVIXW VIX OOPC 20221207 001350000757+01137-01137-01032+01119+01023-00396+09958+008201830013211+ 81CBOVIXW VIX OOPP 20221207 001350000003-00000+00001-00000+00011-00000+00000-00000+00035- 82CBOVIXW VIX OOPP 20221207 001350000000-00000+00000+00104-00018-00000+00403-00010-008201830000002+ 81CBOVIXW VIX OOPC 20221207 001400000005-00000+00380-00379-00364+00379+00758-00758-00714+ 82CBOVIXW VIX OOPC 20221207 001400000757+01137-01136-01011+01107+01023-00381+09951+008201830012714+ 81CBOVIXW VIX OOPP 20221207 001400000004-00000+00001-00000+00014-00000+00000-00000+00044- 82CBOVIXW VIX OOPP 20221207 001400000000-00000+00000+00125-00029-00000+00418-00017-008201830000003+ 81CBOVIXW VIX OOPC 20221207 001450000006-00000+00381-00378-00360+00379+00758-00757-00703+ 82CBOVIXW VIX OOPC 20221207 001450000756+01136-01136-00988+01092+01023-00367+09940+008201830012218+ 81CBOVIXW VIX OOPP 20221207 001450000006-00001+00002-00001+00019-00001+00000-00001+00055- 82CBOVIXW VIX OOPP 20221207 001450000001-00000+00001+00148-00045-00000+00433-00028-008201830000006+ 81CBOVIXW VIX OOPC 20221207 001500000008-00001+00381-00378-00355+00380+00758-00757-00690+ 82CBOVIXW VIX OOPC 20221207 001500000755+01136-01136-00963+01072+01023-00352+09925+008201830011723+ 81CBOVIXW VIX OOPP 20221207 001500000008-00001+00002-00001+00024-00001+00000-00001+00067- 82CBOVIXW VIX OOPP 20221207 001500000002-00001+00001+00174-00065-00000+00448-00044-008201830000009+ 81CBOVIXW VIX OOPC 20221207 001600000013-00002+00382-00377-00342+00381+00758-00756-00661+ 82CBOVIXW VIX OOPC 20221207 001600000750+01135-01135-00907+01018+01022-00322+09872+008201830010738+ 81CBOVIXW VIX OOPP 20221207 001600000013-00002+00003-00002+00037-00002+00000+00002+00097- 82CBOVIXW VIX OOPP 20221207 001600000008-00001+00002+00230-00119-00001+00478-00096-008201830000022+ 81CBOVIXW VIX OOPC 20221207 001700000019-00004+00384-00374-00326+00382+00757-00753-00626+ 82CBOVIXW VIX OOPC 20221207 001700000737+01134-01132-00844+00948+01022-00293+09780+008201830009766+ 81CBOVIXW VIX OOPP 20221207 001700000019-00005+00005-00005+00053-00003+00001+00005+00132- 82CBOVIXW VIX OOPP 20221207 001700000021-00003+00005+00292-00188-00001+00507-00188-008201830000046+ 81CBOVIXW VIX OOPC 20221207 001800000025-00007+00385-00371-00308+00383+00756-00750-00589+ 82CBOVIXW VIX OOPC 20221207 001800000717+01131-01129-00780+00869+01021-00264+09671+007934810008798+ 81CBOVIXW VIX OOPP 20221207 001800000025-00007+00006-00007+00070-00005+00002+00007+00169- 82CBOVIXW VIX OOPP 20221207 001800000041-00005+00007+00356-00268-00002+00536-00297-007934810000075+ 81CBOVIXW VIX OOPC 20221207 001900000031-00010+00385-00369-00290+00384+00754-00747-00550+ 82CBOVIXW VIX OOPC 20221207 001900000688+01129-01126-00713+00780+01020-00235+09552+007470120007829+ 81CBOVIXW VIX OOPP 20221207 001900000031-00010+00007-00010+00088-00005+00004+00010+00208- 82CBOVIXW VIX OOPP 20221207 001900000070-00008+00010+00424-00356-00003+00565-00416-007470120000103+ 81CBOVIXW VIX OOPC 20221207 002000000038-00013+00386-00366-00271+00384+00752-00745-00507+ 82CBOVIXW VIX OOPC 20221207 002000000644+01126-01123-00640+00686+01019-00206+09416+006894150006861+ 81CBOVIXW VIX OOPP 20221207 002000000038-00013+00007-00013+00108-00005+00005+00013+00251- 82CBOVIXW VIX OOPP 20221207 002000000114-00010+00013+00496-00451-00004+00594-00552-006894150000132+ 81CBOVIXW VIX OOPC 20221207 002100000045-00016+00386-00362-00248+00382+00750-00741-00458+ 82CBOVIXW VIX OOPC 20221207 002100000579+01123-01120-00562+00590+01018-00177+09242+006288480005897+ 81CBOVIXW VIX OOPP 20221207 002100000045-00016+00007-00016+00130-00003+00008+00017+00300- 82CBOVIXW VIX OOPP 20221207 002100000179-00013+00017+00574-00547-00005+00623-00726-006288480000165+ 81CBOVIXW VIX OOPC 20221207 002200000055-00025+00386-00354-00218+00374+00745-00733-00401+ 82CBOVIXW VIX OOPC 20221207 002200000497+01116-01112-00481+00499+01015-00150+08899+005999170004985+ 81CBOVIXW VIX OOPP 20221207 002200000055-00025+00007-00025+00160-00005-00013+00025+00357- 82CBOVIXW VIX OOPP 20221207 002200000261-00021+00025+00655-00638-00008+00650-01069-005999170000250+ 81CBOVIXW VIX OOPC 20221207 002300000066-00038+00383-00340-00185+00352+00736-00719-00341+ 82CBOVIXW VIX OOPC 20221207 002300000412+01104-01098-00402+00412+01011-00124+08406+005786810004123+ 81CBOVIXW VIX OOPP 20221207 002300000066-00038+00004-00038+00193-00027-00022+00039+00417- 82CBOVIXW VIX OOPP 20221207 002300000346-00032+00039+00735-00724-00012+00676-01562-005786810000385+ 81CBOVIXW VIX OOPC 20221207 002400000078-00063+00376-00308-00150+00312+00716-00687-00285+ 82CBOVIXW VIX OOPC 20221207 002400000345+01078-01066-00336+00345+01002-00104+07591+006166540003452+ 81CBOVIXW VIX OOPP 20221207 002400000078-00063+00003+00071+00229-00067-00042+00071+00473- 82CBOVIXW VIX OOPP 20221207 002400000413-00059+00071+00800-00791-00021+00696-02377-006166540000710+ 81CBOVIXW VIX OOPC 20221207 002500000086-00085+00364-00263-00120+00271+00690-00640-00239+ 82CBOVIXW VIX OOPC 20221207 002500000292+01042-01019-00284+00292+00988-00088+06733+006642910002920+ 81CBOVIXW VIX OOPP 20221207 002500000086-00085+00015+00116+00259-00108-00068+00117+00519- 82CBOVIXW VIX OOPP 20221207 002500000466-00095+00117+00853-00845-00035+00712-03235-006642910001175+ 81CBOVIXW VIX OOPC 20221207 002600000091-00097+00349-00208-00097+00238+00657-00578-00205+ 82CBOVIXW VIX OOPC 20221207 002600000255+00997-00956-00247+00255+00969-00077+05933+007321620002555+ 81CBOVIXW VIX OOPP 20221207 002600000091-00097+00030+00170+00282-00141-00100+00180+00552- 82CBOVIXW VIX OOPP 20221207 002600000502-00139+00181+00890-00881-00054+00723-04035-007321620001807+ 81CBOVIXW VIX OOPC 20221207 002700000093-00101+00333-00160-00080+00212+00624-00509-00180+ 82CBOVIXW VIX OOPC 20221207 002700000228+00951-00884-00220+00229+00947-00069+05269+008014840002286+ 81CBOVIXW VIX OOPP 20221207 002700000093-00101+00046+00219+00299-00167-00133+00248+00578- 82CBOVIXW VIX OOPP 20221207 002700000530-00186+00253+00917-00908-00076+00731-04699-008014840002535+ 81CBOVIXW VIX OOPC 20221207 002800000093-00100+00317-00122-00066+00188+00593-00447-00157+ 82CBOVIXW VIX OOPC 20221207 002800000201+00907-00813-00193+00202+00925-00061+04699+008475290002018+ 81CBOVIXW VIX OOPP 20221207 002800000093-00100+00062+00257+00313-00191-00165+00311+00601- 82CBOVIXW VIX OOPP 20221207 002800000556-00230+00324+00943-00935-00098+00739-05269-008475290003264+ 81CBOVIXW VIX OOPC 20221207 002900000092-00097+00301-00091-00053+00165+00562-00390-00135+ 82CBOVIXW VIX OOPC 20221207 002900000175+00864-00744-00167+00175+00903-00052+04178+008751650001750+ 81CBOVIXW VIX OOPP 20221207 002900000092-00097+00078+00287+00325-00214-00195+00368+00623- 82CBOVIXW VIX OOPP 20221207 002900000583-00272+00392+00969-00962-00120+00747-05791-008751650003993+ 81CBOVIXW VIX OOPC 20221207 003000000090-00091+00284-00066-00043+00143+00532-00337-00116+ 82CBOVIXW VIX OOPC 20221207 003000000150+00822-00676-00144+00150+00881-00045+03699+008944800001504+ 81CBOVIXW VIX OOPP 20221207 003000000090-00091+00095+00312+00336-00236-00226+00421+00642- 82CBOVIXW VIX OOPP 20221207 003000000608-00315+00460+00993-00986-00142+00755-06269-008944800004743+ 81CBOVIXW VIX OOPC 20221207 003100000087-00084+00268-00046-00034+00125+00502-00288-00100+ 82CBOVIXW VIX OOPC 20221207 003100000130+00780-00609-00125+00130+00857-00039+03281+009161450001304+ 81CBOVIXW VIX OOPP 20221207 003100000087-00084+00111+00332+00345-00254-00255+00470+00658- 82CBOVIXW VIX OOPP 20221207 003100000628-00356+00528+01012-01006-00166+00761-06687-009161450005541+ 81CBOVIXW VIX OOPC 20221207 003200000084-00077+00251-00030-00026+00107+00472-00244-00084+ 82CBOVIXW VIX OOPC 20221207 003200000110+00738-00545-00106+00110+00833-00033+02878+009250340001104+ 81CBOVIXW VIX OOPP 20221207 003200000084-00077+00127+00349+00353-00272-00285+00514+00674- 82CBOVIXW VIX OOPP 20221207 003200000647-00398+00592+01031-01026-00189+00767-07090-009250340006338+ 81CBOVIXW VIX OOPC 20221207 003300000081-00073+00239-00021-00023+00100+00449-00209-00078+ 82CBOVIXW VIX OOPC 20221207 003300000104+00702-00484-00099+00104+00806-00031+02654+009781470001043+ 81CBOVIXW VIX OOPP 20221207 003300000081-00073+00140+00358+00356-00279-00309+00549+00680- 82CBOVIXW VIX OOPP 20221207 003300000654-00434+00652+01037-01032-00217+00769-07314-009781470007274+ 81CBOVIXW VIX OOPC 20221207 003400000079-00069+00228-00013-00020+00094+00426-00181-00072+ 82CBOVIXW VIX OOPC 20221207 003400000098+00669-00432-00093+00098+00779-00029+02455+010248230000983+ 81CBOVIXW VIX OOPP 20221207 003400000079-00069+00151+00365+00359-00285-00331+00577+00685- 82CBOVIXW VIX OOPP 20221207 003400000660-00468+00704+01044-01038-00244+00770-07513-010248230008210+ 81CBOVIXW VIX OOPC 20221207 003500000076-00065+00217-00008-00017+00088+00406-00157-00067+ 82CBOVIXW VIX OOPC 20221207 003500000092+00637-00387-00087+00092+00753-00028+02274+010657130000922+ 81CBOVIXW VIX OOPP 20221207 003500000076-00065+00162+00371+00362-00291-00352+00600+00691- 82CBOVIXW VIX OOPP 20221207 003500000666-00499+00750+01050-01044-00270+00772-07694-010657130009146+ 81CBOVIXW VIX OOPC 20221207 003600000073-00061+00207-00003-00014+00082+00386-00137-00062+ 82CBOVIXW VIX OOPC 20221207 003600000086+00608-00347-00081+00086+00728-00026+02106+011012920000861+ 81CBOVIXW VIX OOPP 20221207 003600000073-00061+00172+00375+00365-00297-00371+00621+00696- 82CBOVIXW VIX OOPP 20221207 003600000672-00529+00790+01056-01051-00295+00774-07862-011012920010082+ 81CBOVIXW VIX OOPC 20221207 003700000071-00058+00197-00000+00012+00076+00368-00120-00057+ 82CBOVIXW VIX OOPC 20221207 003700000080+00580-00312-00075+00080+00703-00024+01949+011318970000800+ 81CBOVIXW VIX OOPP 20221207 003700000071-00058+00182+00379+00367-00303-00390+00638+00701- 82CBOVIXW VIX OOPP 20221207 003700000678-00556+00825+01062-01057-00320+00776-08019-011318970011018+ 81CBOVIXW VIX OOPC 20221207 003800000068-00054+00187-00003+00010+00071+00350-00105-00052+ 82CBOVIXW VIX OOPC 20221207 003800000074+00553-00280-00069+00074+00678-00022+01800+011577560000739+ 81CBOVIXW VIX OOPP 20221207 003800000068-00054+00191+00382+00369-00308-00407+00653+00706- 82CBOVIXW VIX OOPP 20221207 003800000684-00583+00856+01068-01063-00344+00778-08168-011577560011955+ 81CBOVIXW VIX OOPC 20221207 003900000065-00050+00178-00006+00008+00065+00333-00091-00047+ 82CBOVIXW VIX OOPC 20221207 003900000068+00527-00251-00063+00068+00655-00020+01658+011789990000679+ 81CBOVIXW VIX OOPP 20221207 003900000065-00050+00201+00384+00371-00314-00425+00667+00710- 82CBOVIXW VIX OOPP 20221207 003900000690-00609+00885+01073-01069-00368+00779-08310-011789990012891+ 81CBOVIXW VIX OOPC 20221207 004000000062-00047+00170-00007+00007+00060+00317-00080-00044+ 82CBOVIXW VIX OOPC 20221207 004000000063+00504-00227-00059+00063+00632-00019+01538+012025330000630+ 81CBOVIXW VIX OOPP 20221207 004000000063-00047+00209+00386+00372-00319-00440+00678+00714- 82CBOVIXW VIX OOPP 20221207 004000000695-00633+00910+01078-01074-00391+00781-08430-012025330013839+ 81CBOVIXW VIX OOPC 20221207 004250000057-00041+00151-00010+00004+00051+00283-00059-00036+ 82CBOVIXW VIX OOPC 20221207 004250000053+00451-00177-00049+00053+00577-00016+01294+012593470000532+ 81CBOVIXW VIX OOPP 20221207 004250000057-00041+00227+00388+00375-00328-00475+00699+00722- 82CBOVIXW VIX OOPP 20221207 004250000705-00685+00959+01087-01084-00446+00784-08674-012593470016233+ 81CBOVIXW VIX OOPC 20221207 004500000051-00034+00134-00011+00001+00042+00251-00042-00029+ 82CBOVIXW VIX OOPC 20221207 004500000043+00402-00137-00040+00043+00526-00013+01070+012967210000435+ 81CBOVIXW VIX OOPP 20221207 004500000051-00034+00245+00390+00378-00337-00507+00715+00729- 82CBOVIXW VIX OOPP 20221207 004500000715-00734+00999+01097-01093-00497+00787-08898-012967210018628+ 81CBOVIXW VIX OOPC 20221207 004750000045-00028+00116-00011+00001-00033+00219-00029-00022+ 82CBOVIXW VIX OOPC 20221207 004750000034+00354-00103-00031+00034+00477-00010+00855+013130080000338+ 81CBOVIXW VIX OOPP 20221207 004750000045-00027+00262+00390+00380-00346-00539+00729+00736- 82CBOVIXW VIX OOPP 20221207 004750000724-00782+01033+01106-01103-00546+00790-09113-013130080021023+ 81CBOVIXW VIX OOPC 20221207 005000000042-00026+00109-00011+00001-00031+00203-00024-00021+ 82CBOVIXW VIX OOPC 20221207 005000000032+00328-00089-00030+00032+00439-00010+00792+013841560000323+ 81CBOVIXW VIX OOPP 20221207 005000000042-00026+00270+00390+00380-00348-00554+00734+00737- 82CBOVIXW VIX OOPP 20221207 005000000726-00808+01048+01107-01105-00584+00790-09176-013841560023501+ 81CBOVIXW VIX OOPC 20221207 005500000038-00024+00096-00011+00001-00028+00178-00017-00018+ 82CBOVIXW VIX OOPC 20221207 005500000029+00286-00068-00027+00029+00375-00009+00685+015070520000294+ 81CBOVIXW VIX OOPP 20221207 005500000038-00023+00283+00389+00381-00351-00580+00740+00740- 82CBOVIXW VIX OOPP 20221207 005500000729-00850+01069+01110-01108-00647+00791-09283-015070520028456+ 81CBOVIXW VIX OOPC 20221207 006000000034-00021+00085-00010+00002-00025+00157-00013-00016+ 82CBOVIXW VIX OOPC 20221207 006000000026+00252-00053-00024+00026+00325-00008+00596+016081920000265+ 81CBOVIXW VIX OOPP 20221207 006000000034-00021+00294+00389+00381-00354-00600+00745+00742- 82CBOVIXW VIX OOPP 20221207 006000000732-00884+01083+01113-01110-00698+00792-09372-016081920033412+ 81CBOVIXW VIX OOPC 20221207 006500000031-00019+00076-00010+00002-00022+00139-00009-00014+ 82CBOVIXW VIX OOPC 20221207 006500000023+00224-00042-00021+00024+00284-00007+00519+016909350000235+ 81CBOVIXW VIX OOPP 20221207 006500000031-00018+00303+00388+00381-00357-00618+00748+00744- 82CBOVIXW VIX OOPP 20221207 006500000735-00912+01094+01116-01113-00738+00793-09450-016909350038367+ 81CBOVIXW VIX OOPC 20221207 007000000028-00016+00067-00009+00002-00020+00124-00007-00012+ 82CBOVIXW VIX OOPC 20221207 007000000020+00199-00034-00018+00021+00250-00006+00448+017573690000206+ 81CBOVIXW VIX OOPP 20221207 007000000028-00016+00311+00387+00382-00360-00633+00751+00746- 82CBOVIXW VIX OOPP 20221207 007000000738-00937+01102+01119-01116-00773+00794-09520-017573690043322+ 81CBOVIXW VIX OOPC 20221207 007500000025-00014+00060-00008+00002-00017+00110-00004-00010+ 82CBOVIXW VIX OOPC 20221207 007500000018+00176-00027-00016+00018+00220-00005+00383+018085910000177+ 81CBOVIXW VIX OOPP 20221207 007500000025-00014+00319+00386+00382-00363-00648+00753+00748- 82CBOVIXW VIX OOPP 20221207 007500000741-00960+01109+01122-01119-00803+00795-09585-018085910048278+ 81CBOVIXW VIX OOPC 20221207 008000000022-00012+00052-00007+00003-00014+00096-00003-00008+ 82CBOVIXW VIX OOPC 20221207 008000000015+00155-00021-00013+00015+00193-00004+00322+018447470000148+ 81CBOVIXW VIX OOPP 20221207 008000000022-00012+00326+00386+00382-00365-00661+00754+00750- 82CBOVIXW VIX OOPP 20221207 008000000744-00981+01115+01124-01122-00830+00796-09646-018447470053233+ 81CBOVIXW VIX OOPC 20221207 008500000019-00010+00046-00006+00002-00012+00085-00002-00007+ 82CBOVIXW VIX OOPC 20221207 008500000012+00137-00016-00011+00012+00170-00004+00273+018784020000125+ 81CBOVIXW VIX OOPP 20221207 008500000020-00010+00332+00385+00382-00368-00672+00755+00752- 82CBOVIXW VIX OOPP 20221207 008500000746-00999+01120+01126-01125-00853+00796-09695-018784020058195+ 81CBOVIXW VIX OOPC 20221207 009000000018-00009+00042-00006+00002-00011+00077-00001-00006+ 82CBOVIXW VIX OOPC 20221207 009000000011+00124-00013-00010+00011+00152-00003+00240+019175610000110+ 81CBOVIXW VIX OOPP 20221207 009000000018-00009+00337+00384+00382-00369-00681+00756+00753- 82CBOVIXW VIX OOPP 20221207 009000000747-01012+01123+01128-01126-00871+00797-09728-019175610063164+ 81CBOVIXW VIX OOPC 20221207 009500000016-00008+00038-00005+00002-00010+00070-00001-00005+ 82CBOVIXW VIX OOPC 20221207 009500000010+00114-00011-00009+00010+00138-00003+00216+019594350000100+ 81CBOVIXW VIX OOPP 20221207 009500000017-00008+00340+00384+00382-00370-00687+00756+00753- 82CBOVIXW VIX OOPP 20221207 009500000749-01022+01125+01129-01127-00885+00797-09752-019594350068138+ 81CBOVIXW VIX OOPC 20221207 010000000015-00008+00035-00005+00002-00009+00064-00000-00005+ 82CBOVIXW VIX OOPC 20221207 010000000009+00104-00010-00008+00009+00125-00003+00194+019958340000090+ 81CBOVIXW VIX OOPP 20221207 010000000016-00007+00343+00383+00382-00371-00693+00757+00754- 82CBOVIXW VIX OOPP 20221207 010000000750-01032+01126+01130-01128-00898+00797-09774-019958340073113+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202211202304022023052023100320231120240404202405202407 1 3 AMB30 1001202211202304022023052023100320231120240404202405202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000755010201A020201B C AMB30 1003020000980010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020001140010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202211 0000000000000000010000300003000000000063014 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000153425 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000232877 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000309589 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000400000 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000476712 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015000300003000000000561644 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015000300003000000000649315 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015000300003000000000728767 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015000300003000000000813699 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015000300003000000000898630 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015000300003000000000980822 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016300300003000000001063014 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016300300003000000001150685 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016300300003000000001232877 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016300300003000000001312329 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016300300003000000001397260 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016300300003000000001479452 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001569863 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001646575 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001731507 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022112023100220231120241003202411202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000755010101A020101B C AMT1S 1005020000760010101A020201B C AMT1S 1006020000785010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202211 0000000000000000008350300003000000000016438 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008350300003000000000112329 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008350300003000000000191781 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008350300003000000000265753 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008350300003000000000342466 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008350300003000000000438356 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008350300003000000000515069 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008350300003000000000613699 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008350300003000000000687671 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008350300003000000000764384 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008350300003000000000860274 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008350300003000000000936986 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008100300003000000001013699 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001109589 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001189041 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001284931 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001358904 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001435617 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001512329 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001608219 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001684932 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001780822 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001857534 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001936986 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007700300003000000002030137 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002106849 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002183562 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002282192 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002356165 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002432877 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002528767 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002605479 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002682192 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002778082 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000112329 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000342466 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000613699 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000860274 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001109589 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001358904 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001608219 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001857534 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002106849 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002356165 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002605479 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202212202303 100010001100 C IBHY 1001020000800010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202212 0000000000000000036000300003000000000063014 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036000300003000000000153425 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000232877 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000309589 01000020230301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202212202303 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202212 0000000000000000028500300003000000000063014 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028500300003000000000153425 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028500300003000000000232877 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000028500300003000000000309589 01000020230301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VXB 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VXB 1009202307202307 100010001100 19 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202211 0000000000330000114000300003000000000021918 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000078700300003000000000117808 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000060900300003000000000194521 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000049800300003000000000271233 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000044800300003000000000367123 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044000300003000000000443836 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000040900300003000000000520548 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032100300003000000000616438 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000035600300003000000000693151 01000020230719VXB 00000000 B CFXVXM FUT202211 0000000000330000011400300003000000000021918 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000007870300003000000000117808 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000006090300003000000000194521 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004980300003000000000271233 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004480300003000000000367123 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004400300003000000000443836 00100020230419VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001202211202212 100010001100 14 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20221109 0000000000000000114000300003000000000002740 01000020221109VXW 00000000 B CFXVX47 FUT20221123 0000000000000000114000300003000000000041096 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000114000300003000000000060274 01000020221130VXW 00000000 B CFXVX49 FUT20221207 0000000000000000114000300003000000000079452 01000020221207VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000098630 01000020221214VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009600920Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009600920+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009572000Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009572000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009548200Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009548200+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009510790Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009510790+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009504440Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009504440+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009490090Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009490090+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009481750Y 82CFXAMB1 AMB30 FUT 202305 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009481750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009478970Y 82CFXAMB1 AMB30 FUT 202306 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009478970+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009490890Y 82CFXAMB1 AMB30 FUT 202307 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009490890+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009503450Y 82CFXAMB1 AMB30 FUT 202308 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009503450+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009497950Y 82CFXAMB1 AMB30 FUT 202309 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009497950+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009499150Y 82CFXAMB1 AMB30 FUT 202310 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009499150+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009521140Y 82CFXAMB1 AMB30 FUT 202311 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009521140+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009528140Y 82CFXAMB1 AMB30 FUT 202312 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009528140+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009528140Y 82CFXAMB1 AMB30 FUT 202401 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009528140+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009534130Y 82CFXAMB1 AMB30 FUT 202402 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009534130+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202211 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009608140+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202212 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009562580+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202301 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009543110+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202302 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009507160+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202303 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009495080+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202304 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009482350+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202305 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009477920+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202306 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009471350+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202307 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009475860+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202308 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009494950+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202309 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009498200+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202310 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009574190+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202311 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202411 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133110+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132670+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132460+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132360+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202212 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000116640+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202301 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000116620+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202302 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000116705+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202303 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000117025+ 81CFXVX VXB FUT 202211 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202211 000000007600+11400-11400-11400+11400+10260-07828+10000+000000000261017+ 81CFXVX VXB FUT 202212 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202212 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000261902+ 81CFXVX VXB FUT 202301 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202301 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000273504+ 81CFXVX VXB FUT 202302 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202302 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000274466+ 81CFXVX VXB FUT 202303 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202303 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000276500+ 81CFXVX VXB FUT 202304 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202304 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000278924+ 81CFXVX VXB FUT 202305 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202305 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000279500+ 81CFXVX VXB FUT 202306 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202306 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000279500+ 81CFXVX VXB FUT 202307 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202307 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000281000+ 81CFXVXM VXB FUT 202211 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202211 000000000760+01140-01140-01140+01140+01026-00783+10000+000000000261017+ 81CFXVXM VXB FUT 202212 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202212 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000261902+ 81CFXVXM VXB FUT 202301 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202301 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000273504+ 81CFXVXM VXB FUT 202302 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202302 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000274466+ 81CFXVXM VXB FUT 202303 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202303 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000276500+ 81CFXVXM VXB FUT 202304 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202304 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000278924+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX45 VXW FUT 20221109 000000007600+11400-11400-11400+11400+10260-07602+10000+000000000253500+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX47 VXW FUT 20221123 000000007600+11400-11400-11400+11400+10260-07842+10000+000000000261500+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX48 VXW FUT 20221130 000000007600+11400-11400-11400+11400+10260-08007+10000+000000000267000+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX49 VXW FUT 20221207 000000007600+11400-11400-11400+11400+10260-08022+10000+000000000267500+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-08022+10000+000000000267500+