0 CFX 20221107SFC 202211071652U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000647850 T BRLBUSD$0000185013 T CADCUSD$0000741125 T CHFSUSD$0001012197 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001002750 T GBPLUSD$0001153600 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006823 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000593800 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VIX 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VIX 1009202307202307 100010001100 19 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221116 0084239600330000011400300003000003840024658 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0070544000290000007870300003000003990120548 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0065997500250000006090300003000004130197260 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0062802200210000004980300003000004280273973 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0060804500180000004480300003000004440369863 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0058837600160000004400300003000004540446575 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0057579300150000004090300003000004620523288 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0056209000130000003210300003000004700619178 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0061917700130000003560300003000004740695890 00100020230719VIX M 00000000N0000000 B CBOVIXW OOP 20221109 0050722700330000000000300003000003840005479 00100020221109VIX M 00000000N0000000 B CBOVIXW OOP 20221123 0079221400330000000000300003000003840043836 00100020221123VIX M 00000000N0000000 B CBOVIXW OOP 20221130 0071743500330000000000300003000003840063014 00100020221130VIX M 00000000N0000000 B CBOVIXW OOP 20221207 0075631200330000000000300003000003910082192 00100020221207VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221116 001000000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001000000759+01139-01139-01136+01139+01025-00454+09990+008238870015142+ 81CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00002-00000+00000+00299-00000+008238870000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001050000759+01139-01139-01134+01139+01025-00439+09990+008238870014642+ 81CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00005-00000+00000+00314-00000+008238870000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001100000759+01139-01139-01130+01139+01025-00424+09990+008238870014143+ 81CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00009-00000-00000+00329-00000+008238870000000+ 81CBOVIX VIX OOPC 20221116 001150000000-00000-00380-00380-00380+00380+00759-00759-00759+ 82CBOVIX VIX OOPC 20221116 001150000759+01139-01139-01123+01139+01025-00409+09990+008238870013643+ 81CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00016-00000-00000+00344-00000+008238870000000+ 81CBOVIX VIX OOPC 20221116 001200000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIX VIX OOPC 20221116 001200000759+01139-01139-01113+01138+01025-00394+09990+008238870013143+ 81CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00026-00001-00000+00359-00000+008238870000000+ 81CBOVIX VIX OOPC 20221116 001250000000-00000-00380-00380-00379+00380+00759-00759-00757+ 82CBOVIX VIX OOPC 20221116 001250000759+01139-01139-01099+01135+01025-00379+09990+008238870012644+ 81CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00040-00004-00000+00374-00000+008238870000000+ 81CBOVIX VIX OOPC 20221116 001300000000-00000-00380-00380-00379+00380+00759-00759-00755+ 82CBOVIX VIX OOPC 20221116 001300000759+01139-01139-01081+01127+01025-00364+09990+008238870012144+ 81CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00058-00012-00000+00389-00000+008238870000000+ 81CBOVIX VIX OOPC 20221116 001350000000-00000-00380-00380-00379+00380+00759-00759-00752+ 82CBOVIX VIX OOPC 20221116 001350000759+01139-01139-01058+01111+01025-00349+09990+008238870011645+ 81CBOVIX VIX OOPP 20221116 001350000000-00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20221116 001350000000+00000+00000+00080-00028-00000+00404-00000+008238870000000+ 81CBOVIX VIX OOPC 20221116 001400000000-00000-00380-00380-00379+00380+00759-00759-00748+ 82CBOVIX VIX OOPC 20221116 001400000759+01139-01139-01032+01085+01025-00334+09990+008238870011145+ 81CBOVIX VIX OOPP 20221116 001400000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20221116 001400000000-00000+00000+00107-00054-00000+00419-00000+008238870000000+ 81CBOVIX VIX OOPC 20221116 001450000000-00000-00380-00380-00378+00380+00759-00759-00741+ 82CBOVIX VIX OOPC 20221116 001450000759+01139-01139-01001+01050+01025-00319+09990+008238870010646+ 81CBOVIX VIX OOPP 20221116 001450000000-00000+00000+00000+00001-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20221116 001450000000-00000+00000+00138-00089-00000+00434-00000+008238870000000+ 81CBOVIX VIX OOPC 20221116 001500000000-00000-00380-00380-00377+00380+00759-00759-00733+ 82CBOVIX VIX OOPC 20221116 001500000759+01139-01139-00967+01009+01025-00304+09990+008238870010146+ 81CBOVIX VIX OOPP 20221116 001500000000-00000+00000+00000+00002-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20221116 001500000001-00000+00000+00172-00130-00000+00449-00000+008238870000000+ 81CBOVIX VIX OOPC 20221116 001600000001-00000-00380-00380-00374+00380+00759-00759-00707+ 82CBOVIX VIX OOPC 20221116 001600000753+01139-01139-00889+00914+01025-00274+09988+008238870009147+ 81CBOVIX VIX OOPP 20221116 001600000000-00000+00000-00000+00006-00000+00000+00000+00053- 82CBOVIX VIX OOPP 20221116 001600000006-00000+00000+00250-00225-00000+00479-00001-008238870000000+ 81CBOVIX VIX OOPC 20221116 001700000001-00000+00380-00380-00366+00380+00759-00759-00668+ 82CBOVIX VIX OOPC 20221116 001700000732+01139-01139-00801+00815+01025-00244+09980+008238870008149+ 81CBOVIX VIX OOPP 20221116 001700000001-00000+00000-00000+00014-00000+00000+00000+00092- 82CBOVIX VIX OOPP 20221116 001700000027-00000+00000+00338-00324-00000+00509-00009-008238870000001+ 81CBOVIX VIX OOPC 20221116 001800000003-00000+00380-00379-00352+00380+00759-00759-00615+ 82CBOVIX VIX OOPC 20221116 001800000683+01139-01139-00709+00715+01025-00215+09950+008238870007153+ 81CBOVIX VIX OOPP 20221116 001800000003-00000+00000+00000+00027-00000-00000+00000+00144- 82CBOVIX VIX OOPP 20221116 001800000077-00000+00000+00430-00424-00000+00539-00039-008238870000004+ 81CBOVIX VIX OOPC 20221116 001900000006-00001+00379-00378-00331+00378+00758-00758-00551+ 82CBOVIX VIX OOPC 20221116 001900000607+01138-01138-00613+00617+01025-00185+09863+008238870006165+ 81CBOVIX VIX OOPP 20221116 001900000006-00001+00001+00001+00049-00002-00001+00002+00208- 82CBOVIX VIX OOPP 20221116 001900000152-00001+00002+00526-00522-00000+00569-00127-008238870000015+ 81CBOVIX VIX OOPC 20221116 002000000010-00003+00378-00377-00306+00372+00757-00756-00482+ 82CBOVIX VIX OOPC 20221116 002000000517+01136-01136-00517+00518+01024-00155+09740+007696220005181+ 81CBOVIX VIX OOPP 20221116 002000000010-00003+00001+00003+00074-00008-00003+00003+00278- 82CBOVIX VIX OOPP 20221116 002000000242-00003+00003+00622-00621-00001+00598-00250-007696220000030+ 81CBOVIX VIX OOPC 20221116 002100000016-00007+00376-00373-00270+00351+00753-00752-00402+ 82CBOVIX VIX OOPC 20221116 002100000422+01132-01132-00422+00422+01023-00127+09451+007426120004222+ 81CBOVIX VIX OOPP 20221116 002100000016-00007+00004+00007+00110-00029-00007+00007+00357- 82CBOVIX VIX OOPP 20221116 002100000337-00007+00007+00717-00717-00002+00627-00539-007426120000070+ 81CBOVIX VIX OOPC 20221116 002200000024-00014+00371-00365-00227+00307+00746-00745-00320+ 82CBOVIX VIX OOPC 20221116 002200000330+01125-01125-00330+00330+01021-00099+08954+007086370003298+ 81CBOVIX VIX OOPP 20221116 002200000024-00014+00009+00014+00153-00073-00014+00015+00439- 82CBOVIX VIX OOPP 20221116 002200000430-00014+00015+00809-00809-00004+00655-01036-007086370000145+ 81CBOVIX VIX OOPC 20221116 002300000032-00028+00360-00349-00178+00241+00730-00728-00242+ 82CBOVIX VIX OOPC 20221116 002300000246+01108-01108-00246+00246+01016-00074+08067+007012900002464+ 81CBOVIX VIX OOPP 20221116 002300000032-00028+00020+00031+00202-00138-00030+00031+00518- 82CBOVIX VIX OOPP 20221116 002300000513-00031+00031+00893-00893-00009+00680-01922-007012900000310+ 81CBOVIX VIX OOPC 20221116 002400000039-00046+00339-00315-00133+00179+00698-00694-00178+ 82CBOVIX VIX OOPC 20221116 002400000180+01075-01074-00180+00180+01006-00054+06778+007387840001805+ 81CBOVIX VIX OOPP 20221116 002400000039-00046+00041+00065+00247-00201-00061+00065+00582- 82CBOVIX VIX OOPP 20221116 002400000579-00064+00065+00959-00959-00020+00700-03211-007387840000650+ 81CBOVIX VIX OOPC 20221116 002500000041-00056+00308-00262-00098+00134+00651-00640-00133+ 82CBOVIX VIX OOPC 20221116 002500000135+01022-01020-00135+00135+00989-00041+05442+008103780001350+ 81CBOVIX VIX OOPP 20221116 002500000041-00056+00071+00118+00281-00245-00108+00119+00627- 82CBOVIX VIX OOPP 20221116 002500000624-00117+00119+01004-01004-00036+00713-04547-008103780001194+ 81CBOVIX VIX OOPC 20221116 002600000041-00055+00275-00203-00073+00101+00597-00573-00100+ 82CBOVIX VIX OOPC 20221116 002600000102+00959-00953-00102+00102+00969-00031+04313+008744130001017+ 81CBOVIX VIX OOPP 20221116 002600000041-00055+00104+00177+00307-00278-00162+00186+00660- 82CBOVIX VIX OOPP 20221116 002600000658-00180+00186+01037-01037-00056+00723-05676-008744130001860+ 81CBOVIX VIX OOPC 20221116 002700000038-00049+00243-00149-00056+00079+00541-00498-00077+ 82CBOVIX VIX OOPC 20221116 002700000079+00889-00876-00079+00079+00946-00024+03431+009444880000790+ 81CBOVIX VIX OOPP 20221116 002700000038-00049+00137+00231+00324-00301-00219+00262+00682- 82CBOVIX VIX OOPP 20221116 002700000680-00250+00263+01060-01060-00079+00730-06559-009444880002632+ 81CBOVIX VIX OOPC 20221116 002800000035-00043+00214-00106-00044+00064+00486-00420-00063+ 82CBOVIX VIX OOPC 20221116 002800000064+00818-00791-00064+00064+00921-00019+02780+010215540000640+ 81CBOVIX VIX OOPP 20221116 002800000035-00043+00166+00274+00335-00316-00274+00340+00697- 82CBOVIX VIX OOPP 20221116 002800000695-00321+00348+01075-01075-00104+00735-07209-010215540003481+ 81CBOVIX VIX OOPC 20221116 002900000032-00038+00188-00076-00036+00053+00436-00347-00052+ 82CBOVIX VIX OOPC 20221116 002900000053+00749-00704-00053+00054+00894-00016+02300+010991480000535+ 81CBOVIX VIX OOPP 20221116 002900000032-00038+00191+00304+00344-00327-00324+00412+00707- 82CBOVIX VIX OOPP 20221116 002900000706-00390+00435+01086-01086-00131+00738-07689-010991480004376+ 81CBOVIX VIX OOPC 20221116 003000000029-00033+00166-00055-00030+00045+00391-00285-00044+ 82CBOVIX VIX OOPC 20221116 003000000045+00685-00619-00045+00046+00866-00014+01932+011721250000455+ 81CBOVIX VIX OOPP 20221116 003000000029-00033+00213+00325+00350-00335-00368+00474+00715- 82CBOVIX VIX OOPP 20221116 003000000714-00454+00520+01094-01094-00159+00740-08057-011721250005295+ 81CBOVIX VIX OOPC 20221116 003100000026-00029+00148-00040-00025+00039+00351-00234-00038+ 82CBOVIX VIX OOPC 20221116 003100000039+00625-00540-00039+00039+00838-00012+01640+012384650000390+ 81CBOVIX VIX OOPP 20221116 003100000026-00029+00232+00340+00354-00341-00408+00526+00722- 82CBOVIX VIX OOPP 20221116 003100000720-00514+00599+01100-01100-00187+00742-08350-012384650006229+ 81CBOVIX VIX OOPC 20221116 003200000023-00026+00132-00029-00022+00034+00317-00192-00033+ 82CBOVIX VIX OOPC 20221116 003200000034+00572-00469-00034+00034+00810-00010+01423+013082780000345+ 81CBOVIX VIX OOPP 20221116 003200000023-00026+00248+00350+00358-00346-00442+00567+00726- 82CBOVIX VIX OOPP 20221116 003200000725-00567+00670+01105-01105-00215+00743-08566-013082780007182+ 81CBOVIX VIX OOPC 20221116 003250000022-00025+00125-00025-00020+00032+00301-00175-00031+ 82CBOVIX VIX OOPC 20221116 003250000032+00547-00436-00032+00032+00795-00010+01323+013379090000322+ 81CBOVIX VIX OOPP 20221116 003250000022-00025+00255+00354+00359-00348-00458+00585+00728- 82CBOVIX VIX OOPP 20221116 003250000727-00592+00703+01107-01107-00230+00744-08666-013379090007659+ 81CBOVIX VIX OOPC 20221116 003300000021-00023+00118-00022-00019+00030+00286-00159-00029+ 82CBOVIX VIX OOPC 20221116 003300000030+00523-00406-00030+00030+00781-00009+01238+013690190000303+ 81CBOVIX VIX OOPP 20221116 003300000021-00023+00262+00358+00361-00350-00473+00600+00730- 82CBOVIX VIX OOPP 20221116 003300000729-00616+00733+01109-01109-00244+00745-08752-013690190008140+ 81CBOVIX VIX OOPC 20221116 003400000019-00021+00106-00016-00016+00026+00259-00132-00026+ 82CBOVIX VIX OOPC 20221116 003400000027+00479-00351-00027+00027+00752-00008+01077+014222470000266+ 81CBOVIX VIX OOPP 20221116 003400000019-00021+00274+00363+00363-00353-00500+00627+00734- 82CBOVIX VIX OOPP 20221116 003400000733-00660+00788+01113-01113-00273+00746-08912-014222470009102+ 81CBOVIX VIX OOPC 20221116 003500000017-00019+00095-00012-00014+00023+00235-00110-00023+ 82CBOVIX VIX OOPC 20221116 003500000024+00439-00303-00024+00024+00724-00007+00948+014745180000236+ 81CBOVIX VIX OOPP 20221116 003500000017-00019+00284+00368+00365-00356-00524+00649+00737- 82CBOVIX VIX OOPP 20221116 003500000736-00700+00836+01116-01116-00301+00747-09042-014745180010071+ 81CBOVIX VIX OOPC 20221116 003600000016-00017+00086-00009-00013+00021+00214-00093-00020+ 82CBOVIX VIX OOPC 20221116 003600000021+00403-00263-00021+00021+00695-00006+00842+015259980000212+ 81CBOVIX VIX OOPP 20221116 003600000016-00017+00293+00371+00367-00359-00545+00667+00739- 82CBOVIX VIX OOPP 20221116 003600000738-00736+00876+01118-01118-00330+00747-09148-015259980011046+ 81CBOVIX VIX OOPC 20221116 003700000014-00015+00078-00006-00011+00019+00194-00078-00018+ 82CBOVIX VIX OOPC 20221116 003700000019+00370-00228-00019+00019+00667-00006+00743+015687430000188+ 81CBOVIX VIX OOPP 20221116 003700000015-00015+00302+00373+00369-00361-00565+00681+00742- 82CBOVIX VIX OOPP 20221116 003700000741-00769+00911+01120-01120-00358+00748-09247-015687430012020+ 81CBOVIX VIX OOPC 20221116 003750000014-00014+00074-00005-00010+00017+00185-00071-00017+ 82CBOVIX VIX OOPC 20221116 003750000018+00354-00212-00018+00018+00653-00005+00695+015867480000175+ 81CBOVIX VIX OOPP 20221116 003750000014-00014+00306+00374+00369-00362-00574+00688+00743- 82CBOVIX VIX OOPP 20221116 003750000742-00785+00927+01122-01122-00372+00749-09294-015867480012508+ 81CBOVIX VIX OOPC 20221116 003800000013-00014+00070-00005-00010+00016+00177-00065-00016+ 82CBOVIX VIX OOPC 20221116 003800000017+00340-00198-00017+00017+00639-00005+00656+016075150000166+ 81CBOVIX VIX OOPP 20221116 003800000013-00013+00309+00375+00370-00363-00582+00694+00744- 82CBOVIX VIX OOPP 20221116 003800000743-00799+00941+01123-01123-00386+00749-09334-016075150012998+ 81CBOVIX VIX OOPC 20221116 003900000012-00012+00064-00003-00009+00015+00163-00056-00014+ 82CBOVIX VIX OOPC 20221116 003900000015+00314-00173-00015+00015+00612-00005+00594+016543940000152+ 81CBOVIX VIX OOPP 20221116 003900000012-00012+00315+00376+00371-00365-00597+00703+00745- 82CBOVIX VIX OOPP 20221116 003900000744-00825+00966+01124-01124-00413+00749-09395-016543940013983+ 81CBOVIX VIX OOPC 20221116 004000000011-00011+00059-00002-00008+00014+00149-00048-00013+ 82CBOVIX VIX OOPC 20221116 004000000014+00290-00152-00014+00014+00585-00004+00536+016953500000138+ 81CBOVIX VIX OOPP 20221116 004000000011-00011+00321+00377+00372-00366-00610+00711+00746- 82CBOVIX VIX OOPP 20221116 004000000746-00849+00987+01125-01125-00440+00750-09453-016953500014968+ 81CBOVIX VIX OOPC 20221116 004250000009-00009+00047-00000-00006+00011+00122-00034-00010+ 82CBOVIX VIX OOPC 20221116 004250000011+00240-00111-00011+00011+00522-00003+00421+017904410000110+ 81CBOVIX VIX OOPP 20221116 004250000009-00009+00332+00379+00374-00369-00638+00726+00749- 82CBOVIX VIX OOPP 20221116 004250000749-00899+01028+01128-01128-00503+00750-09568-017904410017438+ 81CBOVIX VIX OOPC 20221116 004500000007-00008+00039-00000+00005+00009+00100-00024-00008+ 82CBOVIX VIX OOPC 20221116 004500000009+00200-00083-00009+00009+00464-00003+00340+018789880000090+ 81CBOVIX VIX OOPP 20221116 004500000008-00007+00340+00380+00375-00371-00659+00735+00751- 82CBOVIX VIX OOPP 20221116 004500000751-00938+01056+01130-01130-00561+00751-09650-018789880019915+ 81CBOVIX VIX OOPC 20221116 004750000006-00007+00033-00001+00004+00008+00086-00019-00007+ 82CBOVIX VIX OOPC 20221116 004750000008+00172-00065-00008+00008+00413-00002+00293+019802850000080+ 81CBOVIX VIX OOPP 20221116 004750000007-00007+00346+00380+00375-00372-00673+00740+00752- 82CBOVIX VIX OOPP 20221116 004750000752-00967+01073+01131-01131-00612+00751-09696-019802850022403+ 81CBOVIX VIX OOPC 20221116 005000000006-00006+00029-00001+00004+00007+00074-00015-00007+ 82CBOVIX VIX OOPC 20221116 005000000007+00149-00052-00007+00007+00368-00002+00254+020701210000071+ 81CBOVIX VIX OOPP 20221116 005000000006-00006+00351+00381+00376-00373-00685+00744+00753- 82CBOVIX VIX OOPP 20221116 005000000753-00990+01086+01132-01132-00657+00752-09735-020701210024892+ 81CBOVIX VIX OOPC 20221116 005500000004-00005+00022-00001+00003+00006+00057-00010-00005+ 82CBOVIX VIX OOPC 20221116 005500000006+00115-00036-00006+00006+00295-00002+00200+022369430000058+ 81CBOVIX VIX OOPP 20221116 005500000005-00005+00357+00381+00377-00374-00702+00749+00754- 82CBOVIX VIX OOPP 20221116 005500000754-01023+01103+01134-01134-00730+00752-09789-022369430029874+ 81CBOVIX VIX OOPC 20221116 006000000003-00004+00017-00001+00002+00004+00044-00006-00004+ 82CBOVIX VIX OOPC 20221116 006000000005+00090-00024-00005+00005+00237-00001+00153+023612640000046+ 81CBOVIX VIX OOPP 20221116 006000000004-00004+00362+00381+00378-00376-00715+00753+00756- 82CBOVIX VIX OOPP 20221116 006000000755-01049+01114+01135-01135-00788+00752-09836-023612640034857+ 81CBOVIX VIX OOPC 20221116 006500000003-00003+00014-00001+00002+00004+00036-00004-00004+ 82CBOVIX VIX OOPC 20221116 006500000004+00073-00018-00004+00004+00194-00001+00125+024854520000038+ 81CBOVIX VIX OOPP 20221116 006500000003-00003+00365+00381+00378-00376-00723+00755+00756- 82CBOVIX VIX OOPP 20221116 006500000756-01066+01121+01136-01136-00831+00753-09864-024854520039845+ 81CBOVIX VIX OOPC 20221116 007000000002-00003+00011-00001+00002+00003+00029-00003-00003+ 82CBOVIX VIX OOPC 20221116 007000000003+00059-00013-00003+00003+00160-00001+00100+025812500000031+ 81CBOVIX VIX OOPP 20221116 007000000003-00002+00368+00380+00379-00377-00730+00756+00757- 82CBOVIX VIX OOPP 20221116 007000000757-01080+01125+01136-01136-00865+00753-09889-025812500044833+ 81CBOVIX VIX OOPC 20221116 007500000002-00002+00009-00001+00001+00002+00023-00002-00002+ 82CBOVIX VIX OOPC 20221116 007500000003+00048-00010-00003+00003+00133-00001+00082+026680300000025+ 81CBOVIX VIX OOPP 20221116 007500000002-00002+00370+00380+00379-00378-00735+00757+00758- 82CBOVIX VIX OOPP 20221116 007500000757-01090+01129+01137-01137-00892+00753-09908-026680300049822+ 81CBOVIX VIX OOPC 20221116 008000000001-00002+00007-00001+00001+00002+00019-00001-00002+ 82CBOVIX VIX OOPC 20221116 008000000002+00039-00007-00002+00002+00110-00001+00064+027298800000020+ 81CBOVIX VIX OOPP 20221116 008000000002-00001+00372+00380+00379-00378-00740+00757+00758- 82CBOVIX VIX OOPP 20221116 008000000758-01100+01131+01138-01138-00915+00753-09925-027298800054812+ 81CBOVIX VIX OOPC 20221116 008500000001-00001+00006-00001+00001+00001+00015-00001-00001+ 82CBOVIX VIX OOPC 20221116 008500000001+00030-00005-00001+00001+00089-00000+00047+027618180000015+ 81CBOVIX VIX OOPP 20221116 008500000002-00001+00374+00380+00380-00379-00744+00758+00759- 82CBOVIX VIX OOPP 20221116 008500000759-01108+01134+01138-01138-00936+00753-09942-027618180059802+ 81CBOVIX VIX OOPC 20221116 009000000001-00001+00004-00001+00001+00001+00011-00000-00001+ 82CBOVIX VIX OOPC 20221116 009000000001+00023-00003-00001+00001+00071-00000+00032+027618180000010+ 81CBOVIX VIX OOPP 20221116 009000000001-00000+00375+00380+00380-00379-00748+00758+00759- 82CBOVIX VIX OOPP 20221116 009000000759-01116+01135+01139-01139-00954+00754-09958-027618180064792+ 81CBOVIX VIX OOPC 20221116 009500000001-00001+00003-00000+00000+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20221116 009500000001+00017-00002-00001+00001+00056-00000+00021+027618180000006+ 81CBOVIX VIX OOPP 20221116 009500000001-00000-00376+00379+00380-00380-00751+00758+00760- 82CBOVIX VIX OOPP 20221116 009500000759-01121+01136+01139-01139-00969+00754-09968-027618180069784+ 81CBOVIX VIX OOPC 20221116 010000000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20221116 010000000000+00013-00001-00000+00000+00044-00000+00015+027618180000004+ 81CBOVIX VIX OOPP 20221116 010000000001-00000-00377+00379+00380-00380-00753+00758+00760- 82CBOVIX VIX OOPP 20221116 010000000760-01125+01137+01139-01139-00980+00754-09975-027618180074777+ 81CBOVIX VIX OOPC 20221116 011000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20221116 011000000000+00007-00001-00000+00000+00028-00000+00007+027618180000002+ 81CBOVIX VIX OOPP 20221116 011000000001-00001-00378+00379+00380-00380-00755+00758+00760- 82CBOVIX VIX OOPP 20221116 011000000760-01131+01138+01140-01140-00997+00754-09983-027618180084766+ 81CBOVIX VIX OOPC 20221116 012000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221116 012000000000+00004-00000-00000+00000+00018-00000+00003+027618180000001+ 81CBOVIX VIX OOPP 20221116 012000000001-00001-00378+00379+00381-00381-00757+00758+00760- 82CBOVIX VIX OOPP 20221116 012000000760-01134+01138+01140-01140-01007+00754-09987-027618180094755+ 81CBOVIX VIX OOPC 20221116 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 013000000000+00003-00000-00000+00000+00011-00000+00001+027618180000000+ 81CBOVIX VIX OOPP 20221116 013000000001-00001-00378+00379+00381-00381-00757+00758+00760- 82CBOVIX VIX OOPP 20221116 013000000760-01135+01138+01140-01140-01014+00754-09988-027618180104745+ 81CBOVIX VIX OOPC 20221116 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 014000000000+00002-00000-00000+00000+00007-00000+00000+027618180000000+ 81CBOVIX VIX OOPP 20221116 014000000001-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221116 014000000761-01136+01138+01140-01140-01018+00754-09989-027618180114736+ 81CBOVIX VIX OOPC 20221116 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 015000000000+00001-00000-00000+00000+00005-00000+00000+027618180000000+ 81CBOVIX VIX OOPP 20221116 015000000001-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221116 015000000761-01137+01138+01140-01140-01020+00754-09990-027618180124726+ 81CBOVIX VIX OOPC 20221116 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 016000000000+00001-00000-00000+00000+00003-00000+00000+027618180000000+ 81CBOVIX VIX OOPP 20221116 016000000001-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221116 016000000761-01137+01138+01140-01140-01022+00754-09990-027618180134717+ 81CBOVIX VIX OOPC 20221116 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 017000000000+00000-00000+00000+00000+00002-00000+00000+027618180000000+ 81CBOVIX VIX OOPP 20221116 017000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221116 017000000761-01137+01138+01141-01141-01023+00754-09990-027618180144707+ 81CBOVIX VIX OOPC 20221116 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 018000000000+00000-00000+00000+00000+00001-00000+00000+027618180000000+ 81CBOVIX VIX OOPP 20221116 018000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221116 018000000761-01137+01137+01141-01141-01023+00754-09990-027618180154698+ 81CBOVIX VIX OOPC 20221221 001000000000-00000-00261-00261-00260+00261+00522-00522-00520+ 82CBOVIX VIX OOPC 20221221 001000000522+00783-00783-00777+00783+00705-00463+09951+006254660015426+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00006-00000+00000+00242-00000+006254660000000+ 81CBOVIX VIX OOPC 20221221 001050000001-00000-00261-00261-00260+00261+00522-00522-00519+ 82CBOVIX VIX OOPC 20221221 001050000522+00783-00783-00774+00783+00705-00448+09951+006254660014928+ 81CBOVIX VIX OOPP 20221221 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001050000000+00000-00000+00009-00000+00000+00257-00000+006254660000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00261-00261-00259+00261+00522-00522-00517+ 82CBOVIX VIX OOPC 20221221 001100000522+00783-00783-00771+00783+00705-00433+09951+006254660014431+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00013-00000+00000+00272-00000+006254660000000+ 81CBOVIX VIX OOPC 20221221 001150000001-00000-00262-00261-00258+00261+00522-00522-00515+ 82CBOVIX VIX OOPC 20221221 001150000522+00783-00783-00766+00783+00705-00418+09951+006254660013933+ 81CBOVIX VIX OOPP 20221221 001150000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221221 001150000000+00000-00000+00018-00000+00000+00287-00000+006254660000000+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00262-00261-00257+00261+00523-00522-00512+ 82CBOVIX VIX OOPC 20221221 001200000522+00784-00783-00759+00783+00705-00403+09950+006254660013436+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00024-00000+00000+00302-00001-006254660000000+ 81CBOVIX VIX OOPC 20221221 001250000002-00000-00262-00261-00256+00261+00523-00522-00509+ 82CBOVIX VIX OOPC 20221221 001250000522+00784-00783-00751+00783+00705-00388+09948+006254660012938+ 81CBOVIX VIX OOPP 20221221 001250000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20221221 001250000000+00000-00000+00032-00000-00000+00317-00003-006254660000001+ 81CBOVIX VIX OOPC 20221221 001300000003-00000-00262-00261-00253+00261+00523-00522-00504+ 82CBOVIX VIX OOPC 20221221 001300000522+00784-00783-00742+00783+00705-00373+09945+006254660012441+ 81CBOVIX VIX OOPP 20221221 001300000003-00000+00001-00000+00008-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20221221 001300000000+00000-00000+00041-00000-00000+00332-00006-006254660000001+ 81CBOVIX VIX OOPC 20221221 001350000004-00000+00263-00261-00251+00261+00523-00522-00498+ 82CBOVIX VIX OOPC 20221221 001350000522+00784-00783-00731+00783+00705-00358+09940+006254660011945+ 81CBOVIX VIX OOPP 20221221 001350000004-00000+00002-00000+00010-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20221221 001350000000+00000-00000+00053-00000-00000+00347-00011-006254660000002+ 81CBOVIX VIX OOPC 20221221 001400000006-00000+00264-00261-00247+00261+00523-00522-00492+ 82CBOVIX VIX OOPC 20221221 001400000522+00784-00783-00718+00782+00705-00343+09931+006254660011449+ 81CBOVIX VIX OOPP 20221221 001400000006-00000+00002-00000+00014-00000+00001-00000+00030- 82CBOVIX VIX OOPP 20221221 001400000000+00000-00000+00065-00001-00000+00361-00020-006254660000004+ 81CBOVIX VIX OOPC 20221221 001450000008-00000+00265-00261-00243+00262+00524-00522-00484+ 82CBOVIX VIX OOPC 20221221 001450000523+00784-00783-00703+00780+00705-00329+09918+006254660010954+ 81CBOVIX VIX OOPP 20221221 001450000008-00001+00003-00001+00018-00001+00001-00001+00039- 82CBOVIX VIX OOPP 20221221 001450000000+00000-00001+00080-00003-00000+00376-00033-006254660000006+ 81CBOVIX VIX OOPC 20221221 001500000011-00001+00266-00260-00238+00262+00524-00521-00474+ 82CBOVIX VIX OOPC 20221221 001500000523+00784-00782-00686+00777+00705-00314+09898+006254660010460+ 81CBOVIX VIX OOPP 20221221 001500000010-00001+00004-00001+00023-00001+00002-00001+00048- 82CBOVIX VIX OOPP 20221221 001500000001+00000-00001+00097-00006-00000+00391-00053-006254660000010+ 81CBOVIX VIX OOPC 20221221 001600000016-00002+00268-00259-00228+00263+00524-00520-00454+ 82CBOVIX VIX OOPC 20221221 001600000523+00783-00781-00651+00767+00704-00284+09849+006074540009475+ 81CBOVIX VIX OOPP 20221221 001600000015-00002+00007-00002+00033-00002+00002-00002+00068- 82CBOVIX VIX OOPP 20221221 001600000001+00000+00002+00132-00017-00001+00421-00102-006074540000020+ 81CBOVIX VIX OOPC 20221221 001700000021-00003+00270-00258-00217+00264+00525-00519-00433+ 82CBOVIX VIX OOPC 20221221 001700000523+00783-00780-00614+00747+00704-00255+09795+005690480008489+ 81CBOVIX VIX OOPP 20221221 001700000020-00003+00008-00003+00044-00003+00003-00003+00089- 82CBOVIX VIX OOPP 20221221 001700000001+00000+00003+00169-00036-00001+00450-00156-005690480000030+ 81CBOVIX VIX OOPC 20221221 001800000028-00005+00272-00256-00202+00266+00525-00517-00405+ 82CBOVIX VIX OOPC 20221221 001800000521+00782-00778-00568+00707+00703-00225+09695+005418790007514+ 81CBOVIX VIX OOPP 20221221 001800000028-00005+00011-00005+00059-00005+00003-00005+00117- 82CBOVIX VIX OOPP 20221221 001800000002-00001+00005+00215-00076-00001+00480-00257-005418790000050+ 81CBOVIX VIX OOPC 20221221 001900000038-00009+00276-00252-00181+00270+00525-00513-00369+ 82CBOVIX VIX OOPC 20221221 001900000511+00780-00774-00513+00641+00702-00197+09495+005318260006564+ 81CBOVIX VIX OOPP 20221221 001900000038-00009+00015-00009+00080-00009+00003-00010+00153- 82CBOVIX VIX OOPP 20221221 001900000011-00003+00010+00270-00142-00003+00508-00456-005318260000095+ 81CBOVIX VIX OOPC 20221221 002000000050-00018+00279-00243-00157+00275+00523-00504-00328+ 82CBOVIX VIX OOPC 20221221 002000000486+00775-00765-00453+00561+00700-00170+09165+005303460005654+ 81CBOVIX VIX OOPP 20221221 002000000050-00018+00018-00018+00104-00014+00001-00018+00194- 82CBOVIX VIX OOPP 20221221 002000000036-00008+00018+00330-00222-00005+00535-00786-005303460000180+ 81CBOVIX VIX OOPC 20221221 002100000063-00034+00282-00227-00129+00279+00519-00488-00284+ 82CBOVIX VIX OOPC 20221221 002100000442+00766-00749-00392+00481+00695-00145+08645+005455100004824+ 81CBOVIX VIX OOPP 20221221 002100000063-00034+00021-00034+00132-00018+00004+00034+00239- 82CBOVIX VIX OOPP 20221221 002100000080-00018+00034+00392-00302-00010+00560-01306-005455100000345+ 81CBOVIX VIX OOPC 20221221 002200000076-00056+00282-00199-00101+00273+00509-00459-00240+ 82CBOVIX VIX OOPC 20221221 002200000388+00749-00720-00335+00411+00686-00123+07951+005765380004113+ 81CBOVIX VIX OOPP 20221221 002200000076-00056+00021-00063+00160-00012+00013+00063+00282- 82CBOVIX VIX OOPP 20221221 002200000134-00034+00063+00449-00373-00019+00582-02000-005765380000630+ 81CBOVIX VIX OOPC 20221221 002300000085-00078+00279-00162-00077+00257+00495-00420-00202+ 82CBOVIX VIX OOPC 20221221 002300000337+00728-00681-00285+00351+00674-00105+07201+006095300003513+ 81CBOVIX VIX OOPP 20221221 002300000085-00078+00018-00099+00184-00004-00027+00102+00320- 82CBOVIX VIX OOPP 20221221 002300000185-00056+00102+00498-00433-00031+00600-02750-006095300001025+ 81CBOVIX VIX OOPC 20221221 002400000092-00093+00273-00122-00057+00236+00478-00371-00170+ 82CBOVIX VIX OOPC 20221221 002400000293+00701-00630-00244+00303+00659-00091+06456+006485480003033+ 81CBOVIX VIX OOPP 20221221 002400000092-00093+00012-00139+00204-00025-00044+00151+00352- 82CBOVIX VIX OOPP 20221221 002400000229-00082+00154+00539-00480-00046+00614-03495-006485480001540+ 81CBOVIX VIX OOPC 20221221 002500000096-00101+00265-00085-00042+00214+00459-00319-00144+ 82CBOVIX VIX OOPC 20221221 002500000255+00672-00572-00210+00263+00641-00079+05773+006843710002633+ 81CBOVIX VIX OOPP 20221221 002500000096-00101+00003-00176+00220-00047-00064+00203+00378- 82CBOVIX VIX OOPP 20221221 002500000267-00111+00211+00573-00520-00064+00626-04178-006843710002135+ 81CBOVIX VIX OOPC 20221221 002600000098-00104+00255-00055-00029+00193+00438-00267-00123+ 82CBOVIX VIX OOPC 20221221 002600000226+00642-00509-00184+00233+00621-00070+05170+007265080002330+ 81CBOVIX VIX OOPP 20221221 002600000098-00104+00006+00206+00232-00068-00084+00255+00399- 82CBOVIX VIX OOPP 20221221 002600000296-00142+00274+00599-00551-00084+00635-04781-007265080002827+ 81CBOVIX VIX OOPC 20221221 002700000098-00102+00245-00032-00020+00174+00418-00222-00105+ 82CBOVIX VIX OOPC 20221221 002700000200+00612-00450-00161+00205+00600-00062+04638+007589750002055+ 81CBOVIX VIX OOPP 20221221 002700000098-00102+00016+00229+00241-00087-00105+00300+00417- 82CBOVIX VIX OOPP 20221221 002700000322-00171+00334+00623-00578-00105+00643-05314-007589750003548+ 81CBOVIX VIX OOPC 20221221 002800000097-00099+00234-00015-00012+00157+00398-00183-00091+ 82CBOVIX VIX OOPC 20221221 002800000178+00583-00393-00142+00183+00578-00055+04175+007914150001830+ 81CBOVIX VIX OOPP 20221221 002800000097-00099+00027+00246+00249-00104-00125+00339+00431- 82CBOVIX VIX OOPP 20221221 002800000344-00201+00390+00642-00601-00127+00650-05776-007914150004318+ 81CBOVIX VIX OOPC 20221221 002900000095-00094+00224-00002-00006+00142+00378-00150-00079+ 82CBOVIX VIX OOPC 20221221 002900000159+00554-00343-00125+00163+00555-00049+03768+008206520001635+ 81CBOVIX VIX OOPP 20221221 002900000095-00094+00037+00259+00255-00119-00144+00372+00443- 82CBOVIX VIX OOPP 20221221 002900000363-00229+00441+00658-00620-00150+00656-06184-008206520005118+ 81CBOVIX VIX OOPC 20221221 003000000093-00089+00214-00007+00001+00129+00359-00123-00069+ 82CBOVIX VIX OOPC 20221221 003000000144+00527-00298-00112+00147+00533-00044+03413+008487410001470+ 81CBOVIX VIX OOPP 20221221 003000000093-00089+00047+00268+00260-00132-00163+00399+00453- 82CBOVIX VIX OOPP 20221221 003000000379-00256+00486+00672-00637-00172+00661-06538-008487410005948+ 81CBOVIX VIX OOPC 20221221 003100000090-00084+00204-00013+00002-00118+00342-00101-00060+ 82CBOVIX VIX OOPC 20221221 003100000130+00501-00258-00100+00133+00510-00040+03104+008759290001330+ 81CBOVIX VIX OOPP 20221221 003100000090-00084+00057+00275+00263-00143-00180+00421+00462- 82CBOVIX VIX OOPP 20221221 003100000392-00282+00525+00683-00651-00195+00665-06847-008759290006803+ 81CBOVIX VIX OOPC 20221221 003200000088-00078+00195-00018+00005-00108+00325-00082-00053+ 82CBOVIX VIX OOPC 20221221 003200000118+00477-00225-00090+00120+00488-00036+02829+009006860001206+ 81CBOVIX VIX OOPP 20221221 003200000088-00078+00066+00279+00266-00154-00197+00440+00469- 82CBOVIX VIX OOPP 20221221 003200000404-00306+00559+00693-00663-00216+00669-07122-009006860007674+ 81CBOVIX VIX OOPC 20221221 003250000086-00076+00190-00020+00006-00103+00317-00075-00050+ 82CBOVIX VIX OOPC 20221221 003250000113+00466-00210-00086+00115+00478-00035+02709+009138350001153+ 81CBOVIX VIX OOPP 20221221 003250000086-00076+00071+00281+00268-00158-00205+00447+00472- 82CBOVIX VIX OOPP 20221221 003250000410-00318+00574+00698-00668-00227+00670-07242-009138350008120+ 81CBOVIX VIX OOPC 20221221 003300000085-00074+00186-00021+00008-00099+00309-00068-00047+ 82CBOVIX VIX OOPC 20221221 003300000108+00454-00196-00081+00110+00467-00033+02591+009254670001101+ 81CBOVIX VIX OOPP 20221221 003300000085-00074+00075+00282+00269-00162-00213+00455+00475- 82CBOVIX VIX OOPP 20221221 003300000415-00329+00588+00702-00674-00238+00672-07360-009254670008565+ 81CBOVIX VIX OOPC 20221221 003400000082-00069+00177-00023+00009-00091+00294-00055-00042+ 82CBOVIX VIX OOPC 20221221 003400000098+00433-00170-00074+00100+00446-00030+02375+009474480001005+ 81CBOVIX VIX OOPP 20221221 003400000082-00069+00084+00284+00271-00171-00228+00467+00481- 82CBOVIX VIX OOPP 20221221 003400000424-00351+00613+00710-00683-00259+00675-07576-009474480009464+ 81CBOVIX VIX OOPC 20221221 003500000079-00065+00169-00024+00011-00084+00281-00045-00037+ 82CBOVIX VIX OOPC 20221221 003500000091+00412-00149-00067+00092+00427-00028+02189+009701840000925+ 81CBOVIX VIX OOPP 20221221 003500000079-00065+00092+00285+00272-00178-00242+00477+00485- 82CBOVIX VIX OOPP 20221221 003500000432-00371+00634+00716-00691-00278+00677-07762-009701840010379+ 81CBOVIX VIX OOPC 20221221 003600000076-00061+00162-00025+00012-00078+00268-00037-00033+ 82CBOVIX VIX OOPC 20221221 003600000084+00394-00131-00062+00085+00407-00026+02025+009922490000855+ 81CBOVIX VIX OOPP 20221221 003600000077-00061+00099+00286+00273-00184-00254+00485+00489- 82CBOVIX VIX OOPP 20221221 003600000439-00390+00652+00722-00698-00297+00679-07926-009922490011304+ 81CBOVIX VIX OOPC 20221221 003700000074-00057+00155-00025+00013-00072+00255-00030-00030+ 82CBOVIX VIX OOPC 20221221 003700000077+00376-00115-00056+00079+00389-00024+01874+010122350000790+ 81CBOVIX VIX OOPP 20221221 003700000074-00057+00106+00286+00274-00189-00267+00492+00492- 82CBOVIX VIX OOPP 20221221 003700000445-00407+00668+00727-00705-00316+00681-08077-010122350012235+ 81CBOVIX VIX OOPC 20221221 003750000072-00055+00151-00025+00013-00069+00250-00027-00028+ 82CBOVIX VIX OOPC 20221221 003750000074+00367-00108-00054+00076+00380-00023+01805+010218410000760+ 81CBOVIX VIX OOPP 20221221 003750000072-00055+00110+00286+00274-00192-00273+00495+00494- 82CBOVIX VIX OOPP 20221221 003750000448-00416+00675+00729-00708-00325+00682-08146-010218410012702+ 81CBOVIX VIX OOPC 20221221 003800000071-00054+00148-00025+00013-00067+00244-00025-00027+ 82CBOVIX VIX OOPC 20221221 003800000072+00359-00102-00052+00073+00372-00022+01744+010327360000735+ 81CBOVIX VIX OOPP 20221221 003800000071-00054+00113+00286+00275-00194-00278+00497+00495- 82CBOVIX VIX OOPP 20221221 003800000450-00424+00681+00731-00710-00333+00683-08208-010327360013175+ 81CBOVIX VIX OOPC 20221221 003900000069-00051+00142-00025+00014-00063+00234-00020-00024+ 82CBOVIX VIX OOPC 20221221 003900000067+00344-00090-00048+00068+00355-00021+01625+010521350000685+ 81CBOVIX VIX OOPP 20221221 003900000069-00050+00119+00286+00275-00199-00289+00502+00498- 82CBOVIX VIX OOPP 20221221 003900000455-00439+00693+00735-00715-00350+00684-08326-010521350014120+ 81CBOVIX VIX OOPC 20221221 004000000066-00048+00136-00025+00014-00059+00224-00016-00022+ 82CBOVIX VIX OOPC 20221221 004000000063+00329-00080-00045+00064+00340-00019+01518+010708100000640+ 81CBOVIX VIX OOPP 20221221 004000000066-00048+00125+00286+00275-00203-00298+00506+00500- 82CBOVIX VIX OOPP 20221221 004000000460-00454+00703+00739-00720-00365+00686-08433-010708100015070+ 81CBOVIX VIX OOPC 20221221 004250000061-00042+00123-00023+00014-00050+00201-00009-00017+ 82CBOVIX VIX OOPC 20221221 004250000053+00297-00060-00037+00054+00304-00016+01292+011144420000545+ 81CBOVIX VIX OOPP 20221221 004250000061-00041+00138+00284+00276-00211-00321+00513+00505- 82CBOVIX VIX OOPP 20221221 004250000469-00486+00723+00746-00729-00401+00689-08660-011144420017463+ 81CBOVIX VIX OOPC 20221221 004500000056-00036+00111-00022+00014-00043+00182-00004-00014+ 82CBOVIX VIX OOPC 20221221 004500000046+00269-00046-00032+00047+00273-00014+01112+011545750000470+ 81CBOVIX VIX OOPP 20221221 004500000056-00036+00150+00283+00276-00218-00340+00518+00508- 82CBOVIX VIX OOPP 20221221 004500000476-00514+00737+00752-00737-00432+00691-08839-011545750019876+ 81CBOVIX VIX OOPC 20221221 004750000051-00033+00102-00020+00014-00038+00166-00001-00011+ 82CBOVIX VIX OOPC 20221221 004750000041+00245-00036-00027+00041+00247-00012+00976+011951630000415+ 81CBOVIX VIX OOPP 20221221 004750000052-00032+00159+00281+00275-00223-00356+00521+00511- 82CBOVIX VIX OOPP 20221221 004750000482-00538+00747+00756-00742-00458+00693-08975-011951630022309+ 81CBOVIX VIX OOPC 20221221 005000000047-00029+00093-00019+00014-00034+00152-00001+00009+ 82CBOVIX VIX OOPC 20221221 005000000036+00224-00029-00024+00036+00223-00011+00857+012294240000365+ 81CBOVIX VIX OOPP 20221221 005000000048-00029+00168+00280+00275-00228-00370+00523+00513- 82CBOVIX VIX OOPP 20221221 005000000487-00559+00754+00760-00747-00482+00694-09094-012294240024747+ 81CBOVIX VIX OOPC 20221221 005500000041-00024+00080-00016+00013-00027+00130-00003+00007+ 82CBOVIX VIX OOPC 20221221 005500000029+00191-00019-00019+00029+00186-00009+00686+012964870000295+ 81CBOVIX VIX OOPP 20221221 005500000041-00023+00181+00277+00274-00234-00392+00525+00516- 82CBOVIX VIX OOPP 20221221 005500000494-00592+00764+00765-00754-00519+00696-09265-012964870029653+ 81CBOVIX VIX OOPC 20221221 006000000036-00020+00069-00014+00012-00023+00112-00004+00005+ 82CBOVIX VIX OOPC 20221221 006000000024+00165-00013-00015+00024+00157-00007+00565+013563520000245+ 81CBOVIX VIX OOPP 20221221 006000000036-00020+00192+00275+00273-00239-00410+00526+00518- 82CBOVIX VIX OOPP 20221221 006000000499-00618+00770+00769-00759-00548+00698-09386-013563520034579+ 81CBOVIX VIX OOPC 20221221 006500000032-00017+00061-00012+00011-00019+00098-00004+00003+ 82CBOVIX VIX OOPC 20221221 006500000020+00144-00009-00012+00020+00134-00006+00470+014070470000205+ 81CBOVIX VIX OOPP 20221221 006500000032-00016+00200+00273+00272-00242-00424+00526+00519- 82CBOVIX VIX OOPP 20221221 006500000503-00639+00774+00771-00763-00571+00699-09481-014070470039515+ 81CBOVIX VIX OOPC 20221221 007000000028-00014+00054-00011+00010-00016+00086-00004+00002+ 82CBOVIX VIX OOPC 20221221 007000000017+00127-00006-00010+00017+00115-00005+00399+014536700000175+ 81CBOVIX VIX OOPP 20221221 007000000029-00014+00207+00271+00272-00245-00435+00526+00520- 82CBOVIX VIX OOPP 20221221 007000000506-00655+00777+00774-00766-00590+00700-09552-014536700044461+ 81CBOVIX VIX OOPC 20221221 007500000025-00012+00048-00010+00009-00014+00077-00004+00002+ 82CBOVIX VIX OOPC 20221221 007500000015+00113-00004-00009+00015+00100-00005+00341+014940160000150+ 81CBOVIX VIX OOPP 20221221 007500000026-00012+00213+00270+00271-00248-00445+00526+00521- 82CBOVIX VIX OOPP 20221221 007500000508-00670+00779+00775-00769-00605+00701-09610-014940160049412+ 81CBOVIX VIX OOPC 20221221 008000000023-00011+00042-00008+00008-00012+00068-00004+00001+ 82CBOVIX VIX OOPC 20221221 008000000012+00100-00003-00007+00013+00087-00004+00288+015250810000127+ 81CBOVIX VIX OOPP 20221221 008000000023-00010+00218+00269+00270-00250-00454+00526+00522- 82CBOVIX VIX OOPP 20221221 008000000510-00683+00780+00777-00771-00618+00701-09663-015250810054365+ 81CBOVIX VIX OOPC 20221221 008500000021-00009+00038-00007+00008-00010+00061-00004+00001+ 82CBOVIX VIX OOPC 20221221 008500000011+00090-00002-00006+00011+00077-00003+00253+015607180000112+ 81CBOVIX VIX OOPP 20221221 008500000021-00009+00222+00268+00270-00251-00461+00526+00522- 82CBOVIX VIX OOPP 20221221 008500000512-00692+00781+00778-00773-00628+00702-09698-015607180059326+ 81CBOVIX VIX OOPC 20221221 009000000018-00008+00034-00007+00007-00009+00055-00004+00000+ 82CBOVIX VIX OOPC 20221221 009000000009+00081-00001-00005+00010+00068-00003+00219+015881900000097+ 81CBOVIX VIX OOPP 20221221 009000000019-00008+00226+00267+00269-00253-00467+00525+00522- 82CBOVIX VIX OOPP 20221221 009000000513-00702+00782+00779-00774-00637+00702-09732-015881900064287+ 81CBOVIX VIX OOPC 20221221 009500000017-00007+00031-00006+00007-00008+00050-00003+00000+ 82CBOVIX VIX OOPC 20221221 009500000008+00073-00001-00004+00008+00061-00003+00193+016151720000085+ 81CBOVIX VIX OOPP 20221221 009500000018-00007+00229+00266+00268-00254-00472+00525+00523- 82CBOVIX VIX OOPP 20221221 009500000515-00709+00782+00780-00776-00644+00703-09758-016151720069251+ 81CBOVIX VIX OOPC 20221221 010000000015-00006+00028-00005+00006-00007+00045-00003+00000+ 82CBOVIX VIX OOPC 20221221 010000000007+00067-00000-00004+00007+00054-00002+00170+016396790000075+ 81CBOVIX VIX OOPP 20221221 010000000016-00006+00232+00266+00268-00255-00476+00525+00523- 82CBOVIX VIX OOPP 20221221 010000000516-00716+00782+00780-00777-00651+00703-09781-016396790074218+ 81CBOVIX VIX OOPC 20221221 011000000013-00005+00024-00004+00005-00006+00038-00003+00000- 82CBOVIX VIX OOPC 20221221 011000000006+00056-00000+00003+00006+00044-00002+00136+016859370000060+ 81CBOVIX VIX OOPP 20221221 011000000014-00004+00237+00265+00267-00256-00484+00524+00523- 82CBOVIX VIX OOPP 20221221 011000000517-00726+00783+00781-00778-00661+00703-09815-016859370084155+ 81CBOVIX VIX OOPC 20221221 012000000011-00004+00020-00004+00005-00005+00032-00002+00000- 82CBOVIX VIX OOPC 20221221 012000000005+00048-00000+00002+00005+00037-00002+00113+017309670000050+ 81CBOVIX VIX OOPP 20221221 012000000012-00003+00240+00264+00267-00257-00489+00524+00523- 82CBOVIX VIX OOPP 20221221 012000000518-00734+00783+00782-00779-00668+00704-09838-017309670094097+ 81CBOVIX VIX OOPC 20221221 013000000009-00004+00017-00003+00004-00004+00027-00002+00000- 82CBOVIX VIX OOPC 20221221 013000000004+00041-00001+00002+00004+00030-00001+00091+017609730000040+ 81CBOVIX VIX OOPP 20221221 013000000011-00002+00243+00263+00266-00258-00494+00523+00524- 82CBOVIX VIX OOPP 20221221 013000000519-00741+00783+00782-00780-00674+00704-09860-017609730104039+ 81CBOVIX VIX OOPC 20221221 014000000008-00003+00014-00002+00003-00003+00022-00002+00000- 82CBOVIX VIX OOPC 20221221 014000000003+00033-00001+00001+00003+00024-00001+00069+017739600000030+ 81CBOVIX VIX OOPP 20221221 014000000009-00002+00246+00262+00266-00259-00499+00523+00524- 82CBOVIX VIX OOPP 20221221 014000000520-00749+00783+00783-00781-00680+00704-09882-017739600113981+ 81CBOVIX VIX OOPC 20221221 015000000006-00002+00011-00002+00003-00002+00018-00001+00000- 82CBOVIX VIX OOPC 20221221 015000000002+00027-00001+00001+00002+00019-00001+00050+017739600000021+ 81CBOVIX VIX OOPP 20221221 015000000007-00001+00249+00262+00265-00260-00503+00522+00524- 82CBOVIX VIX OOPP 20221221 015000000521-00755+00783+00784-00782-00685+00705-09901-017739600123924+ 81CBOVIX VIX OOPC 20221221 016000000005-00001+00009-00001+00002-00001+00014-00001+00000- 82CBOVIX VIX OOPC 20221221 016000000002+00022-00000+00001+00002+00015-00000+00037+017739600000015+ 81CBOVIX VIX OOPP 20221221 016000000006-00000+00251+00261+00265-00261-00507+00522+00524- 82CBOVIX VIX OOPP 20221221 016000000522-00760+00782+00784-00783-00690+00705-09914-017739600133870+ 81CBOVIX VIX OOPC 20221221 017000000004-00001+00007-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20221221 017000000001+00017-00000+00000+00001+00012-00000+00027+017739600000011+ 81CBOVIX VIX OOPP 20221221 017000000005-00000-00253+00261+00264-00261-00509+00521+00524- 82CBOVIX VIX OOPP 20221221 017000000523-00764+00782+00784-00784-00693+00705-09924-017739600143818+ 81CBOVIX VIX OOPC 20221221 018000000003-00001+00006-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20221221 018000000001+00014-00000+00000+00001+00009-00000+00020+017739600000008+ 81CBOVIX VIX OOPP 20221221 018000000005-00001-00254+00260+00264-00262-00511+00521+00524- 82CBOVIX VIX OOPP 20221221 018000000523-00768+00782+00785-00784-00695+00705-09931-017739600153767+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00202-00202-00200+00201+00403-00403-00401+ 82CBOVIX VIX OOPC 20230118 001000000403+00604-00604-00600+00604+00544-00487+09918+005625130016573+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00004-00000+00000+00056-00000+005625130000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00202-00202-00199+00201+00403-00403-00398+ 82CBOVIX VIX OOPC 20230118 001100000403+00604-00604-00596+00604+00544-00462+09917+005625130015581+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00008-00000+00000+00081-00001-005625130000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000-00203-00201-00196+00201+00404-00403-00394+ 82CBOVIX VIX OOPC 20230118 001200000403+00605-00604-00588+00604+00544-00435+09914+005625130014590+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00016-00000+00000+00109-00004-005625130000001+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00204-00201-00192+00202+00405-00403-00387+ 82CBOVIX VIX OOPC 20230118 001300000403+00605-00604-00577+00604+00544-00407+09905+005625130013600+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00003-00000+00009-00000+00002-00000+00016- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00027-00000+00000+00137-00013-005625130000003+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00207-00201-00186+00202+00406-00402-00377+ 82CBOVIX VIX OOPC 20230118 001400000403+00606-00604-00562+00605+00544-00378+09885+005625130012613+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00005-00001+00015-00001+00003-00001+00025- 82CBOVIX VIX OOPP 20230118 001400000001+00001-00001+00042-00001+00000+00166-00033-005625130000007+ 81CBOVIX VIX OOPC 20230118 001500000014-00002+00210-00200-00178+00203+00407-00401-00364+ 82CBOVIX VIX OOPC 20230118 001500000404+00606-00602-00542+00605+00543-00349+09845+005625130011631+ 81CBOVIX VIX OOPP 20230118 001500000014-00002+00008-00002+00024-00002+00005-00002+00039- 82CBOVIX VIX OOPP 20230118 001500000002+00002-00002+00062-00001+00001+00195-00073-005625130000018+ 81CBOVIX VIX OOPC 20230118 001600000020-00003+00213-00199-00169+00204+00409-00400-00351+ 82CBOVIX VIX OOPC 20230118 001600000405+00607-00601-00522+00605+00543-00319+09797+005416770010651+ 81CBOVIX VIX OOPP 20230118 001600000019-00003+00011-00003+00032-00003+00006-00003+00052- 82CBOVIX VIX OOPP 20230118 001600000003+00003-00003+00082-00001+00001+00224-00121-005416770000029+ 81CBOVIX VIX OOPC 20230118 001700000025-00004+00216-00197-00160+00205+00410-00399-00336+ 82CBOVIX VIX OOPC 20230118 001700000406+00607-00600-00500+00604+00543-00290+09746+005095980009670+ 81CBOVIX VIX OOPP 20230118 001700000025-00004+00014-00004+00041-00004+00007-00004+00066- 82CBOVIX VIX OOPP 20230118 001700000004+00003-00004+00104-00000+00001+00254-00172-005095980000041+ 81CBOVIX VIX OOPC 20230118 001800000034-00007+00221-00194-00146+00209+00413-00395-00315+ 82CBOVIX VIX OOPC 20230118 001800000409+00608-00597-00468+00600+00541-00261+09619+005030360008713+ 81CBOVIX VIX OOPP 20230118 001800000034-00007+00019-00007+00056-00007+00010-00007+00088- 82CBOVIX VIX OOPP 20230118 001800000006+00004-00007+00136-00004-00002+00282-00299-005030360000075+ 81CBOVIX VIX OOPC 20230118 001900000044-00013+00226-00188-00129+00214+00415-00390-00289+ 82CBOVIX VIX OOPC 20230118 001900000411+00608-00591-00432+00589+00540-00233+09432+004967750007776+ 81CBOVIX VIX OOPP 20230118 001900000044-00013+00025-00013+00072-00012+00012-00013+00113- 82CBOVIX VIX OOPP 20230118 001900000008+00003-00013+00172-00015-00004+00310-00486-004967750000130+ 81CBOVIX VIX OOPC 20230118 002000000056-00023+00232-00178-00109+00222+00416-00380-00260+ 82CBOVIX VIX OOPC 20230118 002000000411+00606-00581-00392+00566+00537-00207+09137+005004060006884+ 81CBOVIX VIX OOPP 20230118 002000000056-00023+00031-00023+00092-00020+00014-00023+00143- 82CBOVIX VIX OOPP 20230118 002000000008+00002-00023+00212-00038-00007+00337-00782-005004060000230+ 81CBOVIX VIX OOPC 20230118 002100000070-00038+00239-00161-00087+00232+00417-00362-00228+ 82CBOVIX VIX OOPC 20230118 002100000404+00602-00564-00348+00528+00532-00182+08708+005156040006067+ 81CBOVIX VIX OOPP 20230118 002100000070-00038+00037-00040+00114-00030+00014-00040+00175- 82CBOVIX VIX OOPP 20230118 002100000001+00003+00040+00256-00076-00012+00362-01210-005156040000405+ 81CBOVIX VIX OOPC 20230118 002200000082-00059+00243-00136-00065+00239+00415-00336-00196+ 82CBOVIX VIX OOPC 20230118 002200000387+00594-00537-00306+00482+00524-00160+08172+005385860005345+ 81CBOVIX VIX OOPP 20230118 002200000082-00059+00042-00065+00136-00038+00012-00067+00207- 82CBOVIX VIX OOPP 20230118 002200000016-00010+00067+00298-00122-00020+00383-01746-005385860000675+ 81CBOVIX VIX OOPC 20230118 002300000093-00079+00246-00106-00045+00241+00410-00302-00166+ 82CBOVIX VIX OOPC 20230118 002300000363+00583-00501-00268+00435+00513-00141+07589+005628390004713+ 81CBOVIX VIX OOPP 20230118 002300000093-00079+00044-00096+00156-00040+00007-00101+00236- 82CBOVIX VIX OOPP 20230118 002300000039-00021+00103+00336-00169-00031+00402-02329-005628390001035+ 81CBOVIX VIX OOPC 20230118 002400000101-00097+00246-00074-00028+00237+00402-00262-00141+ 82CBOVIX VIX OOPC 20230118 002400000336+00569-00458-00234+00391+00500-00125+06992+005908940004181+ 81CBOVIX VIX OOPP 20230118 002400000101-00097+00044-00127+00173-00036+00001+00141+00262- 82CBOVIX VIX OOPP 20230118 002400000066-00036+00147+00370-00213-00044+00418-02926-005908940001495+ 81CBOVIX VIX OOPC 20230118 002500000107-00108+00244-00045-00014+00229+00393-00221-00119+ 82CBOVIX VIX OOPC 20230118 002500000309+00552-00410-00204+00351+00484-00112+06421+006165140003719+ 81CBOVIX VIX OOPP 20230118 002500000107-00108+00042-00156+00187-00027+00010+00182+00284- 82CBOVIX VIX OOPP 20230118 002500000094-00052+00194+00400-00253-00059+00432-03497-006165140002025+ 81CBOVIX VIX OOPC 20230118 002600000111-00115+00240-00021-00003+00217+00382-00183-00100+ 82CBOVIX VIX OOPC 20230118 002600000283+00535-00362-00179+00316+00468-00100+05887+006423620003328+ 81CBOVIX VIX OOPP 20230118 002600000111-00115+00039-00181+00198-00016+00021+00220+00303- 82CBOVIX VIX OOPP 20230118 002600000120-00069+00242+00425-00288-00076+00444-04031-006423620002626+ 81CBOVIX VIX OOPC 20230118 002700000113-00118+00235-00001-00006-00205+00370-00147-00085+ 82CBOVIX VIX OOPC 20230118 002700000261+00517-00314-00159+00289+00449-00091+05410+006775860003042+ 81CBOVIX VIX OOPP 20230118 002700000113-00118+00034-00200+00207-00004+00033+00255+00317- 82CBOVIX VIX OOPP 20230118 002700000142-00088+00290+00445-00315-00094+00452-04508-006775860003332+ 81CBOVIX VIX OOPC 20230118 002800000114-00118+00230-00014+00013-00193+00358-00118-00072+ 82CBOVIX VIX OOPC 20230118 002800000239+00498-00273-00141+00263+00431-00083+04975+007016300002756+ 81CBOVIX VIX OOPP 20230118 002800000114-00118+00028-00215+00215-00008-00045+00284+00331- 82CBOVIX VIX OOPP 20230118 002800000164-00106+00331+00463-00341-00112+00461-04943-007016300004037+ 81CBOVIX VIX OOPC 20230118 002900000114-00117+00224-00025+00019-00181+00346-00094-00061+ 82CBOVIX VIX OOPC 20230118 002900000220+00480-00236-00126+00240+00414-00075+04582+007239590002505+ 81CBOVIX VIX OOPP 20230118 002900000114-00117+00022-00226+00220-00021-00057+00309+00342- 82CBOVIX VIX OOPP 20230118 002900000183-00124+00368+00479-00365-00130+00469-05336-007239590004778+ 81CBOVIX VIX OOPC 20230118 003000000113-00114+00217-00033+00024-00169+00334-00073-00052+ 82CBOVIX VIX OOPC 20230118 003000000202+00462-00203-00112+00219+00396-00069+04227+007449060002285+ 81CBOVIX VIX OOPP 20230118 003000000113-00114+00016-00234+00225-00032-00069+00329+00351- 82CBOVIX VIX OOPP 20230118 003000000201-00142+00401+00492-00385-00148+00475-05691-007449060005550+ 81CBOVIX VIX OOPC 20230118 003100000112-00110+00211-00039+00027-00158+00322-00056-00044+ 82CBOVIX VIX OOPC 20230118 003100000187+00445-00175-00100+00201+00379-00063+03908+007651340002093+ 81CBOVIX VIX OOPP 20230118 003100000112-00110+00009-00240+00229-00043-00081+00346+00359- 82CBOVIX VIX OOPP 20230118 003100000216-00159+00429+00504-00403-00165+00481-06010-007651340006350+ 81CBOVIX VIX OOPC 20230118 003200000110-00106+00204-00043+00030-00148+00311-00043-00037+ 82CBOVIX VIX OOPC 20230118 003200000173+00428-00151-00091+00186+00362-00058+03629+007867930001934+ 81CBOVIX VIX OOPP 20230118 003200000111-00106+00003-00244+00231-00053-00092+00360+00366- 82CBOVIX VIX OOPP 20230118 003200000230-00176+00453+00514-00418-00182+00486-06289-007867930007183+ 81CBOVIX VIX OOPC 20230118 003250000110-00104+00201-00044+00031-00143+00305-00037-00034+ 82CBOVIX VIX OOPC 20230118 003250000167+00420-00140-00086+00179+00354-00056+03494+007956240001855+ 81CBOVIX VIX OOPP 20230118 003250000110-00104+00000+00246+00232-00058-00098+00366+00369- 82CBOVIX VIX OOPP 20230118 003250000236-00184+00464+00518-00426-00190+00488-06424-007956240007600+ 81CBOVIX VIX OOPC 20230118 003300000109-00102+00198-00045+00032-00139+00299-00032-00032+ 82CBOVIX VIX OOPC 20230118 003300000161+00412-00130-00082+00172+00346-00054+03375+008065070001790+ 81CBOVIX VIX OOPP 20230118 003300000109-00101+00003+00247+00233-00063-00103+00371+00371- 82CBOVIX VIX OOPP 20230118 003300000242-00192+00474+00522-00432-00198+00490-06543-008065070008031+ 81CBOVIX VIX OOPC 20230118 003400000106-00097+00192-00047+00034-00131+00289-00023-00027+ 82CBOVIX VIX OOPC 20230118 003400000150+00397-00112-00075+00160+00330-00050+03149+008261280001665+ 81CBOVIX VIX OOPP 20230118 003400000107-00097+00010+00248+00235-00071-00114+00380+00376- 82CBOVIX VIX OOPP 20230118 003400000253-00207+00492+00530-00444-00214+00494-06769-008261280008898+ 81CBOVIX VIX OOPC 20230118 003500000104-00093+00186-00048+00035-00123+00279-00015-00023+ 82CBOVIX VIX OOPC 20230118 003500000141+00383-00097-00068+00150+00316-00047+02946+008453020001555+ 81CBOVIX VIX OOPP 20230118 003500000104-00093+00016+00249+00236-00078-00124+00387+00380- 82CBOVIX VIX OOPP 20230118 003500000262-00221+00507+00536-00454-00228+00497-06972-008453020009780+ 81CBOVIX VIX OOPC 20230118 003600000102-00089+00180-00048+00036-00116+00269-00009-00019+ 82CBOVIX VIX OOPC 20230118 003600000132+00369-00084-00062+00140+00302-00043+02757+008620700001450+ 81CBOVIX VIX OOPP 20230118 003600000102-00089+00022+00249+00237-00086-00134+00394+00384- 82CBOVIX VIX OOPP 20230118 003600000271-00235+00520+00542-00464-00242+00500-07161-008620700010667+ 81CBOVIX VIX OOPC 20230118 003700000100-00085+00174-00048+00036-00109+00260-00004-00016+ 82CBOVIX VIX OOPC 20230118 003700000124+00356-00073-00057+00131+00288-00041+02590+008793540001360+ 81CBOVIX VIX OOPP 20230118 003700000100-00085+00027+00249+00238-00092-00143+00398+00387- 82CBOVIX VIX OOPP 20230118 003700000279-00248+00531+00547-00473-00255+00503-07328-008793540011569+ 81CBOVIX VIX OOPC 20230118 003750000098-00083+00171-00048+00036-00106+00255-00002-00014+ 82CBOVIX VIX OOPC 20230118 003750000120+00349-00068-00054+00127+00282-00039+02509+008868600001315+ 81CBOVIX VIX OOPP 20230118 003750000098-00083+00030+00249+00238-00095-00148+00401+00388- 82CBOVIX VIX OOPP 20230118 003750000283-00255+00536+00550-00477-00262+00504-07409-008868600012020+ 81CBOVIX VIX OOPC 20230118 003800000097-00081+00169-00048+00037-00103+00251-00000-00013+ 82CBOVIX VIX OOPC 20230118 003800000116+00343-00063-00052+00123+00276-00038+02435+008949810001275+ 81CBOVIX VIX OOPP 20230118 003800000097-00081+00033+00249+00238-00098-00152+00403+00390- 82CBOVIX VIX OOPP 20230118 003800000287-00261+00541+00552-00481-00268+00506-07483-008949810012475+ 81CBOVIX VIX OOPC 20230118 003900000095-00078+00164-00047+00037-00098+00243-00003+00011+ 82CBOVIX VIX OOPC 20230118 003900000110+00332-00055-00048+00116+00264-00036+02300+009119940001205+ 81CBOVIX VIX OOPP 20230118 003900000095-00078+00038+00248+00238-00103-00160+00406+00392- 82CBOVIX VIX OOPP 20230118 003900000293-00272+00549+00556-00488-00280+00508-07618-009119940013397+ 81CBOVIX VIX OOPC 20230118 004000000092-00075+00158-00046+00037-00093+00235-00006+00009+ 82CBOVIX VIX OOPC 20230118 004000000104+00321-00048-00044+00110+00253-00034+02170+009265850001135+ 81CBOVIX VIX OOPP 20230118 004000000093-00074+00043+00247+00238-00109-00168+00409+00394- 82CBOVIX VIX OOPP 20230118 004000000299-00283+00556+00560-00495-00291+00510-07748-009265850014319+ 81CBOVIX VIX OOPC 20230118 004250000087-00067+00147-00044+00037-00082+00217-00011+00005+ 82CBOVIX VIX OOPC 20230118 004250000091+00295-00034-00037+00096+00228-00030+01901+009639160000995+ 81CBOVIX VIX OOPP 20230118 004250000087-00067+00054+00245+00238-00119-00186+00413+00398- 82CBOVIX VIX OOPP 20230118 004250000312-00309+00570+00567-00508-00316+00514-08017-009639160016659+ 81CBOVIX VIX OOPC 20230118 004500000082-00061+00137-00041+00036-00073+00200-00014+00002+ 82CBOVIX VIX OOPC 20230118 004500000081+00273-00024-00031+00085+00206-00026+01675+009960860000875+ 81CBOVIX VIX OOPP 20230118 004500000082-00060+00065+00242+00237-00128-00202+00416+00401- 82CBOVIX VIX OOPP 20230118 004500000322-00331+00580+00574-00520-00337+00518-08243-009960860019019+ 81CBOVIX VIX OOPC 20230118 004750000077-00055+00127-00039+00035-00066+00186-00015+00001- 82CBOVIX VIX OOPC 20230118 004750000072+00253-00017-00026+00075+00187-00023+01492+010271650000780+ 81CBOVIX VIX OOPP 20230118 004750000077-00055+00074+00240+00236-00136-00217+00418+00404- 82CBOVIX VIX OOPP 20230118 004750000331-00351+00587+00578-00529-00356+00520-08426-010271650021404+ 81CBOVIX VIX OOPC 20230118 005000000072-00050+00119-00036+00034-00059+00173-00016+00002- 82CBOVIX VIX OOPC 20230118 005000000064+00235-00011-00022+00067+00171-00021+01334+010544840000697+ 81CBOVIX VIX OOPP 20230118 005000000073-00050+00082+00237+00235-00143-00229+00419+00405- 82CBOVIX VIX OOPP 20230118 005000000339-00369+00593+00582-00537-00373+00523-08584-010544840023800+ 81CBOVIX VIX OOPC 20230118 005500000065-00042+00105-00032+00031-00049+00152-00016+00004- 82CBOVIX VIX OOPC 20230118 005500000053+00206-00005-00016+00056+00144-00017+01097+011074860000575+ 81CBOVIX VIX OOPP 20230118 005500000065-00042+00096+00233+00233-00153-00251+00419+00408- 82CBOVIX VIX OOPP 20230118 005500000350-00398+00599+00588-00549-00400+00527-08821-011074860028638+ 81CBOVIX VIX OOPC 20230118 006000000058-00036+00093-00028+00029-00041+00134-00016+00006- 82CBOVIX VIX OOPC 20230118 006000000044+00182-00000-00012+00046+00123-00014+00912+011507100000478+ 81CBOVIX VIX OOPP 20230118 006000000058-00036+00108+00229+00231-00161-00268+00418+00409- 82CBOVIX VIX OOPP 20230118 006000000359-00422+00603+00592-00558-00421+00529-09006-011507100033500+ 81CBOVIX VIX OOPC 20230118 006500000053-00031+00084-00025+00027-00036+00120-00015+00006- 82CBOVIX VIX OOPC 20230118 006500000038+00162-00002+00010+00040+00106-00012+00779+011928820000410+ 81CBOVIX VIX OOPP 20230118 006500000053-00031+00117+00226+00229-00166-00282+00417+00409- 82CBOVIX VIX OOPP 20230118 006500000365-00441+00606+00595-00565-00437+00532-09139-011928820038392+ 81CBOVIX VIX OOPC 20230118 007000000048-00027+00075-00022+00025-00031+00108-00014+00007- 82CBOVIX VIX OOPC 20230118 007000000033+00145-00003+00007+00034+00092-00010+00666+012265170000350+ 81CBOVIX VIX OOPP 20230118 007000000048-00027+00126+00223+00227-00171-00295+00416+00410- 82CBOVIX VIX OOPP 20230118 007000000370-00458+00607+00597-00571-00451+00533-09252-012265170043291+ 81CBOVIX VIX OOPC 20230118 007500000043-00023+00068-00019+00023-00026+00097-00013+00007- 82CBOVIX VIX OOPC 20230118 007500000028+00130-00004+00006+00029+00081-00009+00571+012547420000299+ 81CBOVIX VIX OOPP 20230118 007500000044-00023+00133+00220+00225-00176-00306+00415+00410- 82CBOVIX VIX OOPP 20230118 007500000375-00473+00608+00599-00576-00463+00535-09347-012547420048200+ 81CBOVIX VIX OOPC 20230118 008000000040-00021+00062-00017+00021-00024+00089-00012+00007- 82CBOVIX VIX OOPC 20230118 008000000025+00120-00005+00005+00026+00072-00008+00511+012897120000270+ 81CBOVIX VIX OOPP 20230118 008000000040-00021+00139+00218+00223-00178-00313+00414+00410- 82CBOVIX VIX OOPP 20230118 008000000378-00484+00608+00600-00578-00471+00536-09407-012897120053130+ 81CBOVIX VIX OOPC 20230118 008500000037-00019+00057-00016+00020-00021+00081-00011+00007- 82CBOVIX VIX OOPC 20230118 008500000023+00110-00005+00004+00023+00065-00007+00455+013177260000240+ 81CBOVIX VIX OOPP 20230118 008500000037-00018+00144+00217+00222-00181-00321+00413+00410- 82CBOVIX VIX OOPP 20230118 008500000381-00494+00608+00601-00581-00479+00537-09463-013177260058060+ 81CBOVIX VIX OOPC 20230118 009000000034-00017+00053-00014+00019-00019+00075-00010+00007- 82CBOVIX VIX OOPC 20230118 009000000020+00101-00005+00003+00021+00058-00006+00406+013430630000215+ 81CBOVIX VIX OOPP 20230118 009000000035-00017+00148+00215+00221-00183-00327+00412+00410- 82CBOVIX VIX OOPP 20230118 009000000383-00502+00608+00602-00584-00485+00537-09512-013430630062994+ 81CBOVIX VIX OOPC 20230118 009500000032-00016+00049-00013+00018-00017+00070-00010+00006- 82CBOVIX VIX OOPC 20230118 009500000018+00094-00005+00002+00019+00053-00006+00367+013680360000195+ 81CBOVIX VIX OOPP 20230118 009500000032-00015+00152+00214+00220-00185-00333+00412+00410- 82CBOVIX VIX OOPP 20230118 009500000385-00510+00608+00603-00586-00490+00538-09551-013680360067934+ 81CBOVIX VIX OOPC 20230118 010000000029-00014+00045-00012+00016-00016+00064-00009+00006- 82CBOVIX VIX OOPC 20230118 010000000017+00086-00005+00002+00017+00048-00005+00330+013884210000175+ 81CBOVIX VIX OOPP 20230118 010000000030-00013+00155+00213+00219-00186-00338+00411+00410- 82CBOVIX VIX OOPP 20230118 010000000387-00517+00608+00603-00588-00495+00539-09588-013884210072874+ 81CBOVIX VIX OOPC 20230118 011000000026-00012+00039-00010+00015-00013+00056-00008+00006- 82CBOVIX VIX OOPC 20230118 011000000014+00075-00004+00001+00014+00040-00004+00272+014263450000145+ 81CBOVIX VIX OOPP 20230118 011000000027-00011+00161+00211+00217-00189-00346+00410+00409- 82CBOVIX VIX OOPP 20230118 011000000390-00529+00608+00604-00591-00503+00540-09646-014263450082762+ 81CBOVIX VIX OOPC 20230118 012000000022-00009+00033-00008+00013-00010+00047-00006+00005- 82CBOVIX VIX OOPC 20230118 012000000011+00063-00004+00000+00011+00033-00003+00217+014481340000114+ 81CBOVIX VIX OOPP 20230118 012000000023-00009+00167+00209+00215-00192-00355+00408+00409- 82CBOVIX VIX OOPP 20230118 012000000393-00540+00607+00605-00594-00511+00541-09701-014481340092650+ 81CBOVIX VIX OOPC 20230118 013000000019-00008+00029-00007+00011-00009+00041-00006+00005- 82CBOVIX VIX OOPC 20230118 013000000009+00055-00004+00000+00009+00028-00003+00181+014748250000095+ 81CBOVIX VIX OOPP 20230118 013000000020-00007+00171+00207+00214-00194-00361+00407+00409- 82CBOVIX VIX OOPP 20230118 013000000395-00548+00607+00605-00596-00516+00541-09737-014748250102550+ 81CBOVIX VIX OOPC 20230118 014000000016-00006+00025-00006+00010-00007+00035-00005+00004- 82CBOVIX VIX OOPC 20230118 014000000007+00047-00003+00000-00007+00023-00002+00147+014896140000076+ 81CBOVIX VIX OOPP 20230118 014000000018-00005+00175+00206+00212-00196-00366+00406+00408- 82CBOVIX VIX OOPP 20230118 014000000397-00556+00606+00605-00598-00520+00542-09771-014896140112450+ 81CBOVIX VIX OOPC 20230118 015000000014-00005+00021-00004+00008-00005+00029-00004+00004- 82CBOVIX VIX OOPC 20230118 015000000005+00039-00003+00000-00006+00019-00002+00113+014904040000057+ 81CBOVIX VIX OOPP 20230118 015000000015-00004+00179+00205+00211-00197-00372+00405+00408- 82CBOVIX VIX OOPP 20230118 015000000399-00563+00606+00606-00600-00525+00542-09805-014904040122350+ 81CBOVIX VIX OOPC 20230118 016000000011-00004+00017-00003+00007-00004+00024-00003+00003- 82CBOVIX VIX OOPC 20230118 016000000004+00033-00002+00001-00004+00015-00001+00087+014904040000043+ 81CBOVIX VIX OOPP 20230118 016000000013-00002+00183+00203+00209-00199-00377+00404+00407- 82CBOVIX VIX OOPP 20230118 016000000400-00570+00605+00606-00601-00528+00543-09831-014904040132255+ 81CBOVIX VIX OOPC 20230118 017000000009-00003+00014-00003+00006-00003+00020-00002+00003- 82CBOVIX VIX OOPC 20230118 017000000003+00027-00002+00001-00003+00012-00001+00067+014904040000033+ 81CBOVIX VIX OOPP 20230118 017000000011-00001+00186+00203+00208-00200-00381+00404+00407- 82CBOVIX VIX OOPP 20230118 017000000401-00575+00604+00606-00602-00531+00543-09851-014904040142164+ 81CBOVIX VIX OOPC 20230118 018000000008-00002+00012-00002+00005-00002+00017-00002+00002- 82CBOVIX VIX OOPC 20230118 018000000002+00023-00001+00001-00002+00010-00001+00053+014904040000025+ 81CBOVIX VIX OOPP 20230118 018000000009-00001+00188+00202+00208-00201-00384+00403+00407- 82CBOVIX VIX OOPP 20230118 018000000402-00580+00604+00606-00603-00533+00543-09865-014904040152075+ 81CBOVIX VIX OOPC 20230215 001000000002-00000-00165-00164-00162+00164+00329-00328-00325+ 82CBOVIX VIX OOPC 20230215 001000000328+00493-00492-00487+00492+00443-00428+09881+005611800016801+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00005-00000+00000+00015-00002-005611800000000+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00166-00164-00160+00164+00329-00328-00321+ 82CBOVIX VIX OOPC 20230215 001100000328+00493-00492-00482+00492+00443-00417+09877+005611800015814+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00010-00000+00000+00026-00006-005611800000002+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00168-00164-00156+00164+00331-00328-00316+ 82CBOVIX VIX OOPC 20230215 001200000328+00494-00492-00474+00493+00443-00403+09865+005611800014829+ 81CBOVIX VIX OOPP 20230215 001200000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00018-00000+00000+00040-00017-005611800000005+ 81CBOVIX VIX OOPC 20230215 001300000009-00001+00170-00163-00151+00165+00332-00327-00309+ 82CBOVIX VIX OOPC 20230215 001300000329+00495-00491-00464+00493+00443-00385+09842+005611800013847+ 81CBOVIX VIX OOPP 20230215 001300000009-00001+00006-00001+00013-00001+00004-00001+00019- 82CBOVIX VIX OOPP 20230215 001300000001+00002-00001+00028-00001+00000+00058-00041-005611800000011+ 81CBOVIX VIX OOPC 20230215 001400000013-00002+00172-00162-00146+00166+00334-00326-00301+ 82CBOVIX VIX OOPC 20230215 001400000330+00496-00491-00453+00494+00443-00366+09815+005408600012866+ 81CBOVIX VIX OOPP 20230215 001400000012-00002+00008-00002+00018-00002+00005-00002+00027- 82CBOVIX VIX OOPP 20230215 001400000002+00003-00002+00039-00001+00001+00077-00068-005408600000019+ 81CBOVIX VIX OOPC 20230215 001500000016-00002+00175-00162-00140+00167+00335-00326-00293+ 82CBOVIX VIX OOPC 20230215 001500000331+00496-00490-00441+00494+00442-00344+09786+005111810011885+ 81CBOVIX VIX OOPP 20230215 001500000016-00003+00011-00003+00024-00003+00007-00003+00035- 82CBOVIX VIX OOPP 20230215 001500000002+00004-00003+00051-00002+00001+00099-00097-005111810000026+ 81CBOVIX VIX OOPC 20230215 001600000020-00003+00177-00161-00134+00167+00336-00325-00284+ 82CBOVIX VIX OOPC 20230215 001600000331+00497-00489-00428+00495+00442-00321+09748+004805320010906+ 81CBOVIX VIX OOPP 20230215 001600000020-00003+00013-00003+00030-00003+00008-00003+00044- 82CBOVIX VIX OOPP 20230215 001600000003+00005-00003+00064-00002+00001+00122-00135-004805320000035+ 81CBOVIX VIX OOPC 20230215 001700000029-00007+00183-00157-00121+00171+00340-00321-00266+ 82CBOVIX VIX OOPC 20230215 001700000334+00499-00485-00404+00496+00441-00294+09635+004826050009952+ 81CBOVIX VIX OOPP 20230215 001700000029-00007+00019-00007+00043-00007+00011-00007+00062- 82CBOVIX VIX OOPP 20230215 001700000006+00006-00007+00088-00003+00002+00149-00248-004826050000070+ 81CBOVIX VIX OOPC 20230215 001800000038-00012+00189-00152-00108+00175+00343-00316-00248+ 82CBOVIX VIX OOPC 20230215 001800000337+00500-00480-00379+00495+00439-00268+09484+004781290009014+ 81CBOVIX VIX OOPP 20230215 001800000038-00012+00024-00012+00056-00011+00015-00012+00081- 82CBOVIX VIX OOPP 20230215 001800000009+00007-00012+00113-00003+00004+00175-00399-004781290000120+ 81CBOVIX VIX OOPC 20230215 001900000049-00020+00195-00143-00092+00183+00346-00307-00225+ 82CBOVIX VIX OOPC 20230215 001900000341+00500-00471-00349+00491+00437-00242+09245+004825640008116+ 81CBOVIX VIX OOPP 20230215 001900000049-00020+00031-00021+00072-00019+00018-00021+00103- 82CBOVIX VIX OOPP 20230215 001900000013+00008-00021+00144-00001-00006+00201-00637-004825640000210+ 81CBOVIX VIX OOPC 20230215 002000000061-00034+00203-00129-00073+00193+00349-00292-00199+ 82CBOVIX VIX OOPC 20230215 002000000344+00499-00456-00315+00480+00432-00217+08900+004965820007282+ 81CBOVIX VIX OOPP 20230215 002000000061-00034+00038-00036+00091-00029+00021-00036+00129- 82CBOVIX VIX OOPP 20230215 002000000016+00007-00036+00177-00012-00011+00226-00982-004965820000365+ 81CBOVIX VIX OOPC 20230215 002100000073-00050+00209-00109-00054+00202+00350-00271-00173+ 82CBOVIX VIX OOPC 20230215 002100000342+00497-00434-00282+00462+00426-00195+08478+005129100006519+ 81CBOVIX VIX OOPP 20230215 002100000073-00050+00045-00055+00110-00038+00022-00058+00155- 82CBOVIX VIX OOPP 20230215 002100000014+00004-00059+00211-00030-00017+00248-01405-005129100000590+ 81CBOVIX VIX OOPC 20230215 002200000084-00068+00214-00084-00037+00210+00350-00242-00149+ 82CBOVIX VIX OOPC 20230215 002200000336+00491-00404-00249+00437+00417-00175+07990+005341700005846+ 81CBOVIX VIX OOPP 20230215 002200000084-00068+00050-00080+00127-00046+00022-00086+00180- 82CBOVIX VIX OOPP 20230215 002200000007+00001+00088+00243-00055-00026+00268-01893-005341700000905+ 81CBOVIX VIX OOPC 20230215 002300000094-00085+00217-00059-00021+00214+00347-00211-00126+ 82CBOVIX VIX OOPC 20230215 002300000324+00484-00369-00220+00409+00406-00157+07481+005558610005252+ 81CBOVIX VIX OOPP 20230215 002300000094-00085+00053-00106+00143-00050+00019-00117+00202- 82CBOVIX VIX OOPP 20230215 002300000004-00009+00124+00272-00083-00037+00286-02402-005558610001300+ 81CBOVIX VIX OOPC 20230215 002400000101-00098+00218-00035-00008+00214+00343-00179-00106+ 82CBOVIX VIX OOPC 20230215 002400000309+00474-00331-00194+00381+00394-00141+06975+005765370004729+ 81CBOVIX VIX OOPP 20230215 002400000101-00098+00054-00130+00156-00050+00015-00149+00222- 82CBOVIX VIX OOPP 20230215 002400000019-00018+00161+00299-00112-00050+00302-02907-005765370001765+ 81CBOVIX VIX OOPC 20230215 002500000106-00107+00218-00013-00004-00210+00337-00148-00089+ 82CBOVIX VIX OOPC 20230215 002500000293+00463-00292-00171+00353+00380-00128+06485+005985440004280+ 81CBOVIX VIX OOPP 20230215 002500000106-00107+00054-00151+00168-00046+00009-00181+00239- 82CBOVIX VIX OOPP 20230215 002500000036-00029+00200+00322-00140-00063+00315-03397-005985440002305+ 81CBOVIX VIX OOPC 20230215 002600000110-00114+00216-00005+00013-00204+00330-00119-00074+ 82CBOVIX VIX OOPC 20230215 002600000275+00451-00255-00151+00326+00365-00116+06025+006201940003892+ 81CBOVIX VIX OOPP 20230215 002600000110-00114+00052-00169+00177-00040+00002-00209+00254- 82CBOVIX VIX OOPP 20230215 002600000053-00041+00237+00342-00166-00078+00327-03858-006201940002905+ 81CBOVIX VIX OOPC 20230215 002700000113-00117+00213-00019+00021-00197+00322-00095-00061+ 82CBOVIX VIX OOPC 20230215 002700000258+00438-00222-00133+00301+00351-00105+05594+006358490003525+ 81CBOVIX VIX OOPP 20230215 002700000113-00117+00049-00183+00185-00033+00006+00233+00267- 82CBOVIX VIX OOPP 20230215 002700000070-00054+00270+00359-00191-00092+00338-04289-006358490003526+ 81CBOVIX VIX OOPC 20230215 002800000114-00118+00210-00030+00027-00189+00314-00074-00050+ 82CBOVIX VIX OOPC 20230215 002800000242+00425-00191-00118+00279+00336-00096+05199+006556570003228+ 81CBOVIX VIX OOPP 20230215 002800000114-00118+00046-00194+00191-00025+00014+00255+00278- 82CBOVIX VIX OOPP 20230215 002800000086-00067+00301+00375-00214-00107+00347-04684-006556570004217+ 81CBOVIX VIX OOPC 20230215 002900000115-00118+00206-00039+00032-00180+00305-00056-00041+ 82CBOVIX VIX OOPC 20230215 002900000227+00412-00164-00105+00260+00322-00089+04848+006787350002989+ 81CBOVIX VIX OOPP 20230215 002900000115-00118+00042-00203+00196-00016+00023+00272+00287- 82CBOVIX VIX OOPP 20230215 002900000101-00080+00328+00387-00233-00121+00354-05035-006787350004967+ 81CBOVIX VIX OOPC 20230215 003000000114-00116+00201-00045+00036-00172+00296-00041-00033+ 82CBOVIX VIX OOPC 20230215 003000000213+00399-00141-00094+00241+00308-00082+04517+006954680002751+ 81CBOVIX VIX OOPP 20230215 003000000115-00116+00037-00209+00200-00008+00032+00287+00295- 82CBOVIX VIX OOPP 20230215 003000000115-00093+00352+00399-00251-00135+00361-05365-006954680005718+ 81CBOVIX VIX OOPC 20230215 003100000114-00114+00197-00050+00039-00163+00288-00029-00027+ 82CBOVIX VIX OOPC 20230215 003100000200+00386-00120-00084+00225+00294-00076+04222+007134150002550+ 81CBOVIX VIX OOPP 20230215 003100000114-00113+00033-00214+00203-00001-00040+00300+00301- 82CBOVIX VIX OOPP 20230215 003100000128-00106+00372+00409-00268-00149+00367-05661-007134150006505+ 81CBOVIX VIX OOPC 20230215 003200000113-00111+00192-00053+00041-00155+00279-00018-00021+ 82CBOVIX VIX OOPC 20230215 003200000188+00374-00103-00075+00210+00281-00071+03955+007312920002375+ 81CBOVIX VIX OOPP 20230215 003200000113-00111+00028-00217+00206-00009-00049+00310+00307- 82CBOVIX VIX OOPP 20230215 003200000140-00119+00389+00417-00282-00162+00372-05928-007312920007318+ 81CBOVIX VIX OOPC 20230215 003250000112-00109+00190-00054+00043-00151+00275-00014-00019+ 82CBOVIX VIX OOPC 20230215 003250000182+00368-00095-00071+00203+00275-00068+03828+007390640002290+ 81CBOVIX VIX OOPP 20230215 003250000112-00109+00026-00218+00207-00013-00053+00314+00310- 82CBOVIX VIX OOPP 20230215 003250000146-00125+00397+00421-00289-00168+00375-06055-007390640007727+ 81CBOVIX VIX OOPC 20230215 003300000111-00107+00187-00055+00043-00148+00271-00010-00016+ 82CBOVIX VIX OOPC 20230215 003300000177+00362-00088-00068+00197+00269-00066+03714+007486480002220+ 81CBOVIX VIX OOPP 20230215 003300000111-00107+00023-00219+00207-00016-00057+00318+00312- 82CBOVIX VIX OOPP 20230215 003300000151-00130+00404+00424-00295-00174+00377-06169-007486480008152+ 81CBOVIX VIX OOPC 20230215 003400000110-00104+00183-00056+00045-00141+00263-00004-00012+ 82CBOVIX VIX OOPC 20230215 003400000167+00350-00075-00061+00185+00257-00062+03494+007650910002080+ 81CBOVIX VIX OOPP 20230215 003400000110-00104+00019-00220+00209-00023-00065+00325+00316- 82CBOVIX VIX OOPP 20230215 003400000161-00142+00417+00431-00307-00186+00381-06389-007650910009000+ 81CBOVIX VIX OOPC 20230215 003500000108-00101+00178-00057+00046-00134+00255-00002+00009+ 82CBOVIX VIX OOPC 20230215 003500000158+00339-00064-00055+00174+00246-00058+03290+007800980001950+ 81CBOVIX VIX OOPP 20230215 003500000108-00101+00014-00221+00210-00030-00073+00330+00320- 82CBOVIX VIX OOPP 20230215 003500000170-00153+00428+00437-00318-00197+00385-06593-007800980009858+ 81CBOVIX VIX OOPC 20230215 003600000106-00097+00173-00057+00047-00128+00248-00007+00006+ 82CBOVIX VIX OOPC 20230215 003600000150+00329-00055-00050+00165+00235-00055+03106+007950340001835+ 81CBOVIX VIX OOPP 20230215 003600000106-00097+00009-00221+00211-00036-00080+00335+00323- 82CBOVIX VIX OOPP 20230215 003600000179-00164+00438+00442-00328-00208+00388-06777-007950340010732+ 81CBOVIX VIX OOPC 20230215 003700000104-00094+00169-00057+00047-00122+00240-00010+00003+ 82CBOVIX VIX OOPC 20230215 003700000142+00319-00047-00046+00156+00225-00052+02941+008102980001735+ 81CBOVIX VIX OOPP 20230215 003700000104-00094+00005-00221+00211-00042-00088+00338+00325- 82CBOVIX VIX OOPP 20230215 003700000186-00173+00446+00447-00336-00218+00391-06942-008102980011620+ 81CBOVIX VIX OOPC 20230215 003750000103-00092+00167-00057+00047-00119+00237-00012+00002+ 82CBOVIX VIX OOPC 20230215 003750000139+00314-00043-00044+00152+00220-00050+02861+008169960001685+ 81CBOVIX VIX OOPP 20230215 003750000104-00092+00003-00221+00211-00045-00091+00340+00326- 82CBOVIX VIX OOPP 20230215 003750000190-00178+00449+00449-00341-00223+00393-07022-008169960012064+ 81CBOVIX VIX OOPC 20230215 003800000102-00091+00165-00057+00047-00117+00233-00013+00001+ 82CBOVIX VIX OOPC 20230215 003800000135+00309-00040-00042+00148+00216-00049+02786+008241530001640+ 81CBOVIX VIX OOPP 20230215 003800000103-00091+00001-00221+00211-00048-00095+00341+00328- 82CBOVIX VIX OOPP 20230215 003800000193-00183+00453+00451-00345-00227+00394-07096-008241530012514+ 81CBOVIX VIX OOPC 20230215 003900000100-00088+00160-00056+00047-00111+00227-00016+00001- 82CBOVIX VIX OOPC 20230215 003900000129+00300-00033-00038+00140+00207-00046+02646+008378930001555+ 81CBOVIX VIX OOPP 20230215 003900000101-00087+00004+00220+00212-00053-00101+00344+00330- 82CBOVIX VIX OOPP 20230215 003900000200-00192+00459+00454-00352-00236+00397-07237-008378930013417+ 81CBOVIX VIX OOPC 20230215 004000000099-00085+00156-00055+00047-00107+00220-00018+00003- 82CBOVIX VIX OOPC 20230215 004000000123+00291-00028-00035+00133+00199-00044+02514+008506760001475+ 81CBOVIX VIX OOPP 20230215 004000000099-00084+00008+00219+00212-00058-00108+00346+00331- 82CBOVIX VIX OOPP 20230215 004000000206-00201+00464+00458-00359-00244+00399-07368-008506760014325+ 81CBOVIX VIX OOPC 20230215 004250000094-00077+00147-00053+00047-00096+00206-00021+00006- 82CBOVIX VIX OOPC 20230215 004250000109+00271-00018-00028+00118+00180-00039+02230+008815070001305+ 81CBOVIX VIX OOPP 20230215 004250000094-00077+00017+00217+00211-00068-00122+00349+00335- 82CBOVIX VIX OOPP 20230215 004250000219-00221+00474+00464-00374-00263+00404-07652-008815070016626+ 81CBOVIX VIX OOPC 20230215 004500000089-00071+00138-00050+00046-00087+00192-00023+00009- 82CBOVIX VIX OOPC 20230215 004500000098+00253-00010-00023+00106+00164-00035+01994+009098570001165+ 81CBOVIX VIX OOPP 20230215 004500000089-00071+00026+00214+00210-00077-00136+00351+00337- 82CBOVIX VIX OOPP 20230215 004500000230-00240+00482+00470-00386-00279+00408-07888-009098570018957+ 81CBOVIX VIX OOPC 20230215 004750000085-00066+00130-00047+00045-00079+00180-00024+00011- 82CBOVIX VIX OOPC 20230215 004750000089+00236-00005-00018+00096+00150-00031+01798+009365800001050+ 81CBOVIX VIX OOPP 20230215 004750000085-00065+00034+00211+00209-00085-00148+00352+00339- 82CBOVIX VIX OOPP 20230215 004750000239-00256+00487+00474-00397-00293+00412-08084-009365800021313+ 81CBOVIX VIX OOPC 20230215 005000000080-00061+00122-00045+00044-00072+00170-00024+00012- 82CBOVIX VIX OOPC 20230215 005000000081+00222-00001-00015+00087+00137-00028+01629+009606050000950+ 81CBOVIX VIX OOPP 20230215 005000000081-00060+00041+00209+00208-00092-00158+00352+00340- 82CBOVIX VIX OOPP 20230215 005000000247-00270+00491+00477-00406-00306+00415-08254-009606050023684+ 81CBOVIX VIX OOPC 20230215 005500000073-00052+00109-00040+00041-00061+00151-00024+00013- 82CBOVIX VIX OOPC 20230215 005500000068+00197-00004+00010+00072+00117-00023+01357+010036410000790+ 81CBOVIX VIX OOPP 20230215 005500000073-00052+00054+00204+00205-00103-00177+00352+00342- 82CBOVIX VIX OOPP 20230215 005500000261-00295+00496+00483-00420-00326+00420-08526-010036410028466+ 81CBOVIX VIX OOPC 20230215 006000000067-00046+00099-00036+00038-00053+00136-00023+00014- 82CBOVIX VIX OOPC 20230215 006000000058+00176-00007+00007+00062+00101-00020+01157+010436290000675+ 81CBOVIX VIX OOPP 20230215 006000000067-00045+00065+00199+00203-00111-00192+00351+00342- 82CBOVIX VIX OOPP 20230215 006000000270-00316+00499+00486-00431-00342+00423-08725-010436290033293+ 81CBOVIX VIX OOPC 20230215 006500000061-00040+00090-00032+00036-00046+00122-00021+00014- 82CBOVIX VIX OOPC 20230215 006500000050+00159-00008+00004+00053+00088-00017+00996+010771000000580+ 81CBOVIX VIX OOPP 20230215 006500000061-00040+00074+00196+00200-00118-00205+00349+00343- 82CBOVIX VIX OOPP 20230215 006500000278-00333+00500+00489-00439-00355+00426-08887-010771000038140+ 81CBOVIX VIX OOPC 20230215 007000000056-00036+00082-00029+00033-00041+00112-00020+00014- 82CBOVIX VIX OOPC 20230215 007000000045+00145-00009+00002+00047+00078-00015+00873+011096320000510+ 81CBOVIX VIX OOPP 20230215 007000000056-00035+00082+00193+00198-00124-00216+00348+00343- 82CBOVIX VIX OOPP 20230215 007000000284-00347+00501+00490-00446-00365+00428-09009-011096320043012+ 81CBOVIX VIX OOPC 20230215 007500000051-00031+00075-00026+00031-00036+00101-00019+00014- 82CBOVIX VIX OOPC 20230215 007500000039+00131-00009+00001+00041+00069-00013+00758+011327400000440+ 81CBOVIX VIX OOPP 20230215 007500000052-00031+00089+00189+00196-00129-00226+00346+00342- 82CBOVIX VIX OOPP 20230215 007500000290-00361+00501+00492-00452-00374+00430-09125-011327400047883+ 81CBOVIX VIX OOPC 20230215 008000000047-00028+00069-00023+00029-00032+00093-00017+00013- 82CBOVIX VIX OOPC 20230215 008000000034+00120-00009+00000-00036+00061-00012+00672+011575880000390+ 81CBOVIX VIX OOPP 20230215 008000000048-00028+00095+00187+00194-00133-00235+00345+00342- 82CBOVIX VIX OOPP 20230215 008000000294-00371+00501+00493-00457-00382+00432-09211-011575880052775+ 81CBOVIX VIX OOPC 20230215 008500000044-00025+00063-00021+00027-00028+00085-00016+00013- 82CBOVIX VIX OOPC 20230215 008500000031+00110-00009+00001-00032+00055-00010+00596+011784200000345+ 81CBOVIX VIX OOPP 20230215 008500000044-00025+00100+00185+00192-00136-00242+00343+00341- 82CBOVIX VIX OOPP 20230215 008500000298-00381+00501+00494-00461-00388+00433-09287-011784200057672+ 81CBOVIX VIX OOPC 20230215 009000000041-00023+00059-00019+00025-00026+00079-00015+00012- 82CBOVIX VIX OOPC 20230215 009000000028+00102-00009+00001-00029+00050-00009+00536+011994040000310+ 81CBOVIX VIX OOPP 20230215 009000000041-00022+00105+00183+00190-00139-00248+00342+00341- 82CBOVIX VIX OOPP 20230215 009000000301-00389+00501+00494-00464-00393+00434-09347-011994040062579+ 81CBOVIX VIX OOPC 20230215 009500000038-00021+00055-00018+00024-00023+00074-00014+00012- 82CBOVIX VIX OOPC 20230215 009500000025+00095-00009+00002-00026+00045-00008+00484+012187240000280+ 81CBOVIX VIX OOPP 20230215 009500000039-00020+00109+00181+00189-00141-00254+00341+00341- 82CBOVIX VIX OOPP 20230215 009500000304-00397+00500+00495-00467-00398+00435-09398-012187240067491+ 81CBOVIX VIX OOPC 20230215 010000000035-00019+00051-00016+00022-00021+00068-00013+00011- 82CBOVIX VIX OOPC 20230215 010000000022+00088-00008+00002-00023+00041-00007+00434+012334900000250+ 81CBOVIX VIX OOPP 20230215 010000000036-00018+00113+00180+00187-00144-00259+00340+00340- 82CBOVIX VIX OOPP 20230215 010000000306-00404+00500+00495-00470-00402+00436-09448-012334900072403+ 81CBOVIX VIX OOPC 20230215 011000000031-00016+00045-00014+00020-00018+00060-00011+00010- 82CBOVIX VIX OOPC 20230215 011000000019+00077-00008+00002-00020+00035-00006+00365+012671590000210+ 81CBOVIX VIX OOPP 20230215 011000000032-00015+00119+00177+00185-00147-00268+00338+00339- 82CBOVIX VIX OOPP 20230215 011000000310-00415+00499+00495-00473-00408+00437-09518-012671590082247+ 81CBOVIX VIX OOPC 20230215 012000000028-00014+00040-00012+00018-00015+00053-00010+00010- 82CBOVIX VIX OOPC 20230215 012000000016+00068-00007+00003-00017+00030-00005+00312+012978920000180+ 81CBOVIX VIX OOPP 20230215 012000000029-00013+00123+00175+00183-00150-00274+00337+00339- 82CBOVIX VIX OOPP 20230215 012000000313-00423+00498+00496-00476-00413+00438-09570-012978920092100+ 81CBOVIX VIX OOPC 20230215 013000000025-00012+00035-00010+00016-00013+00047-00009+00009- 82CBOVIX VIX OOPC 20230215 013000000014+00060-00006+00003-00014+00025-00004+00263+013187710000150+ 81CBOVIX VIX OOPP 20230215 013000000026-00011+00128+00173+00181-00152-00280+00336+00338- 82CBOVIX VIX OOPP 20230215 013000000316-00431+00497+00496-00479-00417+00439-09620-013187710101954+ 81CBOVIX VIX OOPC 20230215 014000000023-00011+00032-00009+00015-00011+00042-00008+00008- 82CBOVIX VIX OOPC 20230215 014000000012+00054-00006+00003-00013+00022-00004+00232+013454160000133+ 81CBOVIX VIX OOPP 20230215 014000000024-00009+00131+00172+00180-00154-00285+00335+00337- 82CBOVIX VIX OOPP 20230215 014000000317-00437+00497+00496-00481-00420+00439-09651-013454160111821+ 81CBOVIX VIX OOPC 20230215 015000000021-00009+00029-00008+00013-00010+00038-00007+00008- 82CBOVIX VIX OOPC 20230215 015000000011+00049-00005+00003-00011+00020-00003+00202+013654140000116+ 81CBOVIX VIX OOPP 20230215 015000000022-00008+00134+00171+00179-00155-00289+00334+00337- 82CBOVIX VIX OOPP 20230215 015000000319-00442+00496+00496-00482-00423+00440-09680-013654140121687+ 81CBOVIX VIX OOPC 20230215 016000000019-00008+00027-00008+00013-00009+00035-00006+00007- 82CBOVIX VIX OOPC 20230215 016000000010+00045-00005+00003-00010+00018-00003+00183+013889570000105+ 81CBOVIX VIX OOPP 20230215 016000000020-00007+00136+00170+00178-00156-00292+00333+00337- 82CBOVIX VIX OOPP 20230215 016000000320-00446+00496+00496-00484-00425+00440-09700-013889570131560+ 81CBOVIX VIX OOPC 20230215 017000000018-00008+00025-00007+00012-00008+00033-00006+00007- 82CBOVIX VIX OOPC 20230215 017000000009+00042-00004+00003-00009+00016-00003+00165+014094170000095+ 81CBOVIX VIX OOPP 20230215 017000000019-00006+00138+00170+00177-00157-00294+00333+00336- 82CBOVIX VIX OOPP 20230215 017000000321-00449+00495+00496-00485-00427+00441-09718-014094170141434+ 81CBOVIX VIX OOPC 20230215 018000000016-00007+00023-00006+00011-00007+00030-00005+00006- 82CBOVIX VIX OOPC 20230215 018000000008+00038-00004+00002-00008+00014-00003+00148+014257820000085+ 81CBOVIX VIX OOPP 20230215 018000000018-00005+00140+00169+00176-00158-00297+00332+00336- 82CBOVIX VIX OOPP 20230215 018000000322-00452+00495+00496-00486-00428+00441-09735-014257820151308+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00148-00147-00145+00147+00295-00294-00291+ 82CBOVIX VIX OOPC 20230322 001000000294+00441-00441-00436+00441+00397-00390+09835+004909910017019+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00005-00000+00000+00007-00002-004909910000001+ 81CBOVIX VIX OOPC 20230322 001100000003-00000+00149-00147-00143+00147+00295-00294-00288+ 82CBOVIX VIX OOPC 20230322 001100000294+00442-00441-00432+00441+00397-00383+09830+004909910016036+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00009-00000+00000+00013-00006-004909910000002+ 81CBOVIX VIX OOPC 20230322 001200000005-00000+00151-00147-00139+00147+00296-00294-00283+ 82CBOVIX VIX OOPC 20230322 001200000294+00443-00440-00425+00441+00397-00374+09819+004909910015055+ 81CBOVIX VIX OOPP 20230322 001200000005-00000+00004-00000+00008-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20230322 001200000000+00002-00000+00015-00000+00000+00023-00018-004909910000005+ 81CBOVIX VIX OOPC 20230322 001300000009-00001+00153-00146-00134+00148+00298-00293-00276+ 82CBOVIX VIX OOPC 20230322 001300000295+00444-00440-00416+00442+00396-00362+09796+004909910014078+ 81CBOVIX VIX OOPP 20230322 001300000009-00001+00006-00001+00012-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00025-00001+00000+00035-00041-004909910000012+ 81CBOVIX VIX OOPC 20230322 001400000014-00002+00157-00145-00128+00149+00300-00291-00267+ 82CBOVIX VIX OOPC 20230322 001400000296+00445-00438-00404+00443+00396-00347+09753+004909910013108+ 81CBOVIX VIX OOPP 20230322 001400000014-00002+00010-00002+00019-00002+00007-00002+00027- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00037-00002+00001+00050-00083-004909910000025+ 81CBOVIX VIX OOPC 20230322 001500000019-00004+00160-00143-00121+00151+00303-00290-00258+ 82CBOVIX VIX OOPC 20230322 001500000297+00446-00437-00391+00444+00396-00330+09706+004756080012139+ 81CBOVIX VIX OOPP 20230322 001500000018-00004+00013-00004+00026-00004+00009-00004+00036- 82CBOVIX VIX OOPP 20230322 001500000004+00006-00004+00049-00003+00001+00066-00131-004756080000040+ 81CBOVIX VIX OOPC 20230322 001600000024-00006+00164-00141-00113+00153+00305-00288-00247+ 82CBOVIX VIX OOPC 20230322 001600000299+00448-00435-00377+00445+00395-00312+09642+004582350011175+ 81CBOVIX VIX OOPP 20230322 001600000024-00006+00017-00006+00034-00006+00011-00006+00047- 82CBOVIX VIX OOPP 20230322 001600000005+00007-00006+00064-00004+00002+00085-00195-004582350000060+ 81CBOVIX VIX OOPC 20230322 001700000032-00010+00169-00137-00102+00156+00308-00284-00232+ 82CBOVIX VIX OOPC 20230322 001700000302+00449-00431-00357+00446+00394-00291+09528+004521590010232+ 81CBOVIX VIX OOPP 20230322 001700000032-00010+00022-00010+00045-00009+00014-00010+00061- 82CBOVIX VIX OOPP 20230322 001700000008+00009-00010+00083-00005+00003+00106-00309-004521590000100+ 81CBOVIX VIX OOPC 20230322 001800000041-00016+00175-00130-00089+00162+00312-00277-00214+ 82CBOVIX VIX OOPC 20230322 001800000306+00451-00424-00334+00446+00392-00268+09350+004530110009318+ 81CBOVIX VIX OOPP 20230322 001800000041-00016+00028-00017+00058-00015+00018-00017+00080- 82CBOVIX VIX OOPP 20230322 001800000012+00010-00017+00107-00006+00005+00129-00486-004530110000170+ 81CBOVIX VIX OOPC 20230322 001900000052-00026+00182-00119-00073+00170+00316-00266-00193+ 82CBOVIX VIX OOPC 20230322 001900000311+00452-00412-00307+00445+00388-00245+09095+004596460008449+ 81CBOVIX VIX OOPP 20230322 001900000052-00026+00035-00028+00074-00023+00022-00028+00100- 82CBOVIX VIX OOPP 20230322 001900000017+00011-00028+00134-00004+00008+00152-00741-004596460000285+ 81CBOVIX VIX OOPC 20230322 002000000064-00040+00190-00103-00056+00180+00319-00248-00170+ 82CBOVIX VIX OOPC 20230322 002000000314+00452-00394-00278+00438+00383-00223+08750+004740110007650+ 81CBOVIX VIX OOPP 20230322 002000000064-00040+00043-00044+00091-00033+00025-00046+00123- 82CBOVIX VIX OOPP 20230322 002000000020+00011-00046+00163-00003-00014+00174-01087-004740110000470+ 81CBOVIX VIX OOPC 20230322 002100000076-00057+00196-00083-00039+00190+00321-00225-00148+ 82CBOVIX VIX OOPC 20230322 002100000314+00450-00370-00249+00426+00376-00202+08337+004925490006932+ 81CBOVIX VIX OOPP 20230322 002100000075-00057+00049-00064+00108-00043+00027-00069+00146- 82CBOVIX VIX OOPP 20230322 002100000021+00009-00071+00192-00015-00021+00194-01500-004925490000735+ 81CBOVIX VIX OOPC 20230322 002200000085-00072+00201-00060-00024+00197+00321-00199-00127+ 82CBOVIX VIX OOPC 20230322 002200000311+00446-00341-00221+00409+00367-00184+07894+005104450006283+ 81CBOVIX VIX OOPP 20230322 002200000085-00073+00054-00087+00123-00050+00027-00095+00167- 82CBOVIX VIX OOPP 20230322 002200000017+00005-00100+00219-00031-00030+00213-01942-005104450001070+ 81CBOVIX VIX OOPC 20230322 002300000094-00087+00204-00038-00010+00202+00320-00171-00107+ 82CBOVIX VIX OOPC 20230322 002300000304+00440-00308-00196+00390+00356-00167+07435+005300990005714+ 81CBOVIX VIX OOPP 20230322 002300000094-00087+00057-00109+00137-00055+00026-00123+00187- 82CBOVIX VIX OOPP 20230322 002300000010+00001+00133+00244-00051-00040+00229-02402-005300990001485+ 81CBOVIX VIX OOPC 20230322 002400000101-00098+00206-00018-00002-00203+00317-00143-00090+ 82CBOVIX VIX OOPC 20230322 002400000294+00433-00275-00174+00369+00345-00153+06983+005481270005205+ 81CBOVIX VIX OOPP 20230322 002400000101-00098+00059-00129+00149-00056+00023-00151+00204- 82CBOVIX VIX OOPP 20230322 002400000000-00008+00166+00267-00072-00052+00244-02853-005481270001960+ 81CBOVIX VIX OOPC 20230322 002500000106-00107+00206-00000-00012-00201+00313-00117-00075+ 82CBOVIX VIX OOPC 20230322 002500000282+00424-00242-00154+00348+00333-00140+06547+005666300004762+ 81CBOVIX VIX OOPP 20230322 002500000106-00107+00059-00147+00159-00054+00019-00177+00219- 82CBOVIX VIX OOPP 20230322 002500000012-00017+00199+00287-00093-00064+00257-03290-005666300002500+ 81CBOVIX VIX OOPC 20230322 002600000110-00112+00206-00015+00020-00198+00308-00094-00062+ 82CBOVIX VIX OOPC 20230322 002600000270+00415-00212-00137+00327+00320-00128+06134+005857050004378+ 81CBOVIX VIX OOPP 20230322 002600000110-00112+00059-00161+00167-00051+00014-00200+00232- 82CBOVIX VIX OOPP 20230322 002600000024-00026+00229+00304-00114-00076+00268-03702-005857050003100+ 81CBOVIX VIX OOPC 20230322 002700000112-00116+00204-00027+00027-00193+00302-00074-00051+ 82CBOVIX VIX OOPC 20230322 002700000257+00405-00184-00121+00307+00308-00118+05747+006007950004019+ 81CBOVIX VIX OOPP 20230322 002700000112-00116+00057-00174+00174-00046+00008-00220+00243- 82CBOVIX VIX OOPP 20230322 002700000037-00036+00257+00319-00134-00089+00279-04089-006007950003725+ 81CBOVIX VIX OOPC 20230322 002800000114-00118+00202-00036+00033-00187+00295-00056-00041+ 82CBOVIX VIX OOPC 20230322 002800000244+00395-00159-00108+00288+00295-00109+05385+006152950003700+ 81CBOVIX VIX OOPP 20230322 002800000114-00118+00055-00183+00180-00040+00002-00237+00253- 82CBOVIX VIX OOPP 20230322 002800000050-00046+00282+00333-00153-00101+00288-04451-006152950004390+ 81CBOVIX VIX OOPC 20230322 002900000115-00118+00199-00044+00038-00181+00289-00042-00033+ 82CBOVIX VIX OOPC 20230322 002900000232+00384-00137-00096+00272+00283-00101+05060+006345210003450+ 81CBOVIX VIX OOPP 20230322 002900000115-00118+00052-00191+00185-00034+00005+00252+00261- 82CBOVIX VIX OOPP 20230322 002900000062-00057+00304+00345-00169-00114+00296-04776-006345210005123+ 81CBOVIX VIX OOPC 20230322 003000000115-00117+00196-00050+00041-00174+00282-00029-00026+ 82CBOVIX VIX OOPC 20230322 003000000220+00374-00118-00086+00255+00271-00094+04753+006485530003200+ 81CBOVIX VIX OOPP 20230322 003000000115-00117+00049-00196+00188-00027+00012+00265+00268- 82CBOVIX VIX OOPP 20230322 003000000074-00067+00323+00355-00186-00126+00303-05084-006485530005857+ 81CBOVIX VIX OOPC 20230322 003100000115-00116+00192-00054+00044-00168+00275-00019-00020+ 82CBOVIX VIX OOPC 20230322 003100000209+00364-00101-00077+00241+00260-00088+04483+006665100003005+ 81CBOVIX VIX OOPP 20230322 003100000115-00116+00045-00201+00191-00021+00019+00275+00274- 82CBOVIX VIX OOPP 20230322 003100000084-00077+00340+00364-00199-00137+00309-05354-006665100006646+ 81CBOVIX VIX OOPC 20230322 003200000115-00114+00189-00057+00047-00161+00268-00010-00014+ 82CBOVIX VIX OOPC 20230322 003200000199+00353-00086-00069+00228+00249-00082+04226+006804900002810+ 81CBOVIX VIX OOPP 20230322 003200000115-00114+00042-00204+00194-00014+00026+00284+00279- 82CBOVIX VIX OOPP 20230322 003200000095-00087+00354+00372-00213-00148+00314-05610-006804900007435+ 81CBOVIX VIX OOPC 20230322 003250000114-00113+00187-00058+00048-00158+00265-00006-00012+ 82CBOVIX VIX OOPC 20230322 003250000194+00349-00080-00066+00222+00243-00080+04109+006880760002725+ 81CBOVIX VIX OOPP 20230322 003250000114-00113+00040-00205+00195-00011+00029+00288+00282- 82CBOVIX VIX OOPP 20230322 003250000100-00092+00361+00375-00219-00153+00317-05728-006880760007842+ 81CBOVIX VIX OOPC 20230322 003300000114-00112+00185-00059+00049-00155+00261-00003-00010+ 82CBOVIX VIX OOPC 20230322 003300000189+00344-00074-00062+00215+00238-00077+03994+006948300002640+ 81CBOVIX VIX OOPP 20230322 003300000114-00112+00038-00206+00196-00008+00032+00291+00284- 82CBOVIX VIX OOPP 20230322 003300000105-00097+00367+00379-00225-00158+00319-05843-006948300008248+ 81CBOVIX VIX OOPC 20230322 003400000113-00109+00181-00061+00050-00149+00255-00003+00006+ 82CBOVIX VIX OOPC 20230322 003400000180+00334-00063-00056+00204+00228-00073+03783+007091920002490+ 81CBOVIX VIX OOPP 20230322 003400000113-00109+00034-00207+00197-00002+00039+00297+00288- 82CBOVIX VIX OOPP 20230322 003400000114-00107+00378+00385-00236-00168+00324-06054-007091920009082+ 81CBOVIX VIX OOPC 20230322 003500000111-00106+00177-00061+00051-00143+00248-00008+00003+ 82CBOVIX VIX OOPC 20230322 003500000172+00325-00054-00051+00194+00219-00069+03589+007231600002355+ 81CBOVIX VIX OOPP 20230322 003500000111-00106+00030-00208+00198-00004-00045+00302+00291- 82CBOVIX VIX OOPP 20230322 003500000122-00116+00387+00390-00247-00177+00328-06247-007231600009931+ 81CBOVIX VIX OOPC 20230322 003600000110-00103+00173-00062+00052-00137+00242-00012+00000- 82CBOVIX VIX OOPC 20230322 003600000164+00316-00045-00046+00184+00210-00065+03403+007346360002220+ 81CBOVIX VIX OOPP 20230322 003600000110-00103+00026-00209+00199-00010-00052+00306+00294- 82CBOVIX VIX OOPP 20230322 003600000130-00125+00395+00395-00257-00186+00332-06433-007346360010780+ 81CBOVIX VIX OOPC 20230322 003700000108-00101+00169-00062+00053-00132+00236-00016+00003- 82CBOVIX VIX OOPC 20230322 003700000157+00307-00038-00041+00175+00202-00062+03236+007468040002104+ 81CBOVIX VIX OOPP 20230322 003700000108-00101+00023-00209+00200-00015-00058+00310+00297- 82CBOVIX VIX OOPP 20230322 003700000137-00133+00403+00400-00266-00195+00335-06601-007468040011647+ 81CBOVIX VIX OOPC 20230322 003750000108-00099+00168-00062+00053-00129+00233-00017+00004- 82CBOVIX VIX OOPC 20230322 003750000153+00303-00035-00039+00171+00198-00060+03154+007520820002046+ 81CBOVIX VIX OOPP 20230322 003750000108-00099+00021-00209+00200-00018-00061+00311+00298- 82CBOVIX VIX OOPP 20230322 003750000141-00138+00406+00402-00270-00199+00337-06682-007520820012081+ 81CBOVIX VIX OOPC 20230322 003800000107-00098+00166-00062+00053-00127+00230-00019+00005- 82CBOVIX VIX OOPC 20230322 003800000150+00299-00032-00037+00167+00194-00058+03080+007581580001995+ 81CBOVIX VIX OOPP 20230322 003800000107-00098+00019-00209+00200-00020-00064+00312+00299- 82CBOVIX VIX OOPP 20230322 003800000144-00142+00409+00404-00274-00203+00338-06757-007581580012522+ 81CBOVIX VIX OOPC 20230322 003900000105-00095+00162-00061+00053-00122+00224-00021+00007- 82CBOVIX VIX OOPC 20230322 003900000143+00291-00026-00034+00159+00187-00055+02935+007691160001895+ 81CBOVIX VIX OOPP 20230322 003900000105-00095+00015-00208+00200-00025-00070+00315+00301- 82CBOVIX VIX OOPP 20230322 003900000151-00150+00414+00407-00282-00210+00341-06902-007691160013406+ 81CBOVIX VIX OOPC 20230322 004000000103-00092+00158-00061+00053-00117+00218-00023+00009- 82CBOVIX VIX OOPC 20230322 004000000137+00283-00022-00031+00152+00180-00053+02802+007800780001805+ 81CBOVIX VIX OOPP 20230322 004000000103-00092+00012-00208+00201-00030-00075+00317+00303- 82CBOVIX VIX OOPP 20230322 004000000157-00157+00419+00410-00289-00217+00344-07035-007800780014300+ 81CBOVIX VIX OOPC 20230322 004250000099-00085+00150-00059+00053-00107+00205-00026+00012- 82CBOVIX VIX OOPC 20230322 004250000124+00265-00012-00024+00136+00163-00047+02506+008052280001605+ 81CBOVIX VIX OOPP 20230322 004250000099-00085+00003-00205+00200-00040-00088+00320+00306- 82CBOVIX VIX OOPP 20230322 004250000170-00175+00429+00417-00305-00233+00350-07330-008052280016559+ 81CBOVIX VIX OOPC 20230322 004500000095-00079+00142-00056+00052-00098+00193-00028+00015- 82CBOVIX VIX OOPC 20230322 004500000113+00250-00005-00019+00123+00150-00042+02263+008296800001445+ 81CBOVIX VIX OOPP 20230322 004500000095-00079+00005+00203+00199-00049-00100+00322+00309- 82CBOVIX VIX OOPP 20230322 004500000181-00191+00435+00422-00317-00247+00355-07574-008296800018858+ 81CBOVIX VIX OOPC 20230322 004750000091-00074+00134-00054+00051-00090+00183-00029+00016- 82CBOVIX VIX OOPC 20230322 004750000103+00235-00000-00014+00112+00137-00038+02051+008512180001305+ 81CBOVIX VIX OOPP 20230322 004750000091-00074+00012+00200+00198-00057-00111+00323+00310- 82CBOVIX VIX OOPP 20230322 004750000191-00206+00440+00427-00329-00259+00359-07786-008512180021178+ 81CBOVIX VIX OOPC 20230322 005000000087-00069+00128-00051+00050-00083+00172-00029+00017- 82CBOVIX VIX OOPC 20230322 005000000094+00221-00003+00011+00102+00127-00035+01868+008710640001185+ 81CBOVIX VIX OOPP 20230322 005000000087-00069+00019+00198+00197-00064-00121+00323+00312- 82CBOVIX VIX OOPP 20230322 005000000200-00219+00444+00430-00339-00270+00362-07968-008710640023517+ 81CBOVIX VIX OOPC 20230322 005500000079-00060+00115-00046+00047-00071+00155-00029+00019- 82CBOVIX VIX OOPC 20230322 005500000080+00198-00008+00006+00087+00109-00029+01575+009075710000995+ 81CBOVIX VIX OOPP 20230322 005500000080-00060+00031+00193+00194-00076-00139+00322+00313- 82CBOVIX VIX OOPP 20230322 005500000214-00242+00449+00435-00354-00288+00368-08261-009075710028246+ 81CBOVIX VIX OOPC 20230322 006000000073-00053+00105-00042+00044-00062+00140-00028+00019- 82CBOVIX VIX OOPC 20230322 006000000069+00179-00011+00003+00074+00095-00025+01350+009397810000850+ 81CBOVIX VIX OOPP 20230322 006000000073-00053+00042+00188+00192-00085-00153+00321+00313- 82CBOVIX VIX OOPP 20230322 006000000225-00261+00451+00438-00367-00302+00372-08487-009397810033020+ 81CBOVIX VIX OOPC 20230322 006500000067-00047+00096-00037+00042-00054+00127-00026+00019- 82CBOVIX VIX OOPC 20230322 006500000060+00162-00012+00000+00064+00083-00021+01165+009665520000730+ 81CBOVIX VIX OOPP 20230322 006500000067-00046+00051+00184+00189-00093-00166+00319+00313- 82CBOVIX VIX OOPP 20230322 006500000234-00278+00452+00441-00377-00314+00376-08671-009665520037819+ 81CBOVIX VIX OOPC 20230322 007000000062-00042+00088-00034+00039-00048+00117-00024+00019- 82CBOVIX VIX OOPC 20230322 007000000053+00148-00013+00001-00057+00073-00019+01023+009925710000640+ 81CBOVIX VIX OOPP 20230322 007000000063-00041+00059+00181+00186-00099-00177+00318+00313- 82CBOVIX VIX OOPP 20230322 007000000241-00292+00453+00442-00385-00323+00378-08813-009925710042647+ 81CBOVIX VIX OOPC 20230322 007500000057-00037+00081-00031+00037-00043+00107-00023+00018- 82CBOVIX VIX OOPC 20230322 007500000047+00136-00013+00003-00050+00065-00016+00899+010137300000560+ 81CBOVIX VIX OOPP 20230322 007500000058-00037+00066+00177+00184-00105-00187+00316+00313- 82CBOVIX VIX OOPP 20230322 007500000248-00305+00453+00444-00391-00331+00381-08937-010137300047486+ 81CBOVIX VIX OOPC 20230322 008000000053-00034+00075-00028+00034-00038+00099-00021+00018- 82CBOVIX VIX OOPC 20230322 008000000042+00125-00012+00003-00045+00059-00015+00804+010354040000500+ 81CBOVIX VIX OOPP 20230322 008000000054-00033+00072+00175+00182-00109-00195+00314+00312- 82CBOVIX VIX OOPP 20230322 008000000252-00315+00453+00445-00397-00338+00382-09033-010354040052345+ 81CBOVIX VIX OOPC 20230322 008500000050-00031+00069-00026+00032-00035+00091-00020+00017- 82CBOVIX VIX OOPC 20230322 008500000038+00115-00012+00004-00040+00053-00013+00718+010532750000445+ 81CBOVIX VIX OOPP 20230322 008500000050-00030+00077+00172+00180-00113-00202+00313+00312- 82CBOVIX VIX OOPP 20230322 008500000257-00325+00452+00445-00401-00344+00384-09119-010532750057209+ 81CBOVIX VIX OOPC 20230322 009000000046-00028+00065-00024+00030-00031+00085-00018+00016- 82CBOVIX VIX OOPC 20230322 009000000034+00107-00012+00004-00036+00048-00012+00647+010704290000400+ 81CBOVIX VIX OOPP 20230322 009000000047-00027+00082+00170+00178-00116-00208+00312+00311- 82CBOVIX VIX OOPP 20230322 009000000260-00333+00452+00446-00405-00349+00385-09190-010704290062082+ 81CBOVIX VIX OOPC 20230322 009500000044-00026+00060-00022+00029-00029+00079-00017+00016- 82CBOVIX VIX OOPC 20230322 009500000031+00100-00011+00005-00033+00044-00011+00586+010862260000361+ 81CBOVIX VIX OOPP 20230322 009500000044-00025+00086+00168+00176-00119-00214+00310+00310- 82CBOVIX VIX OOPP 20230322 009500000264-00340+00451+00446-00409-00353+00386-09251-010862260066963+ 81CBOVIX VIX OOPC 20230322 010000000041-00024+00057-00020+00027-00026+00074-00016+00015- 82CBOVIX VIX OOPC 20230322 010000000028+00094-00011+00005-00030+00040-00010+00539+011036850000333+ 81CBOVIX VIX OOPP 20230322 010000000042-00023+00089+00167+00175-00121-00219+00309+00310- 82CBOVIX VIX OOPP 20230322 010000000266-00346+00451+00446-00411-00356+00387-09297-011036850071853+ 81CBOVIX VIX OOPC 20230322 011000000036-00020+00050-00017+00024-00022+00065-00014+00014- 82CBOVIX VIX OOPC 20230322 011000000024+00082-00010+00005-00025+00034-00008+00450+011291160000277+ 81CBOVIX VIX OOPP 20230322 011000000037-00019+00096+00164+00172-00126-00228+00307+00309- 82CBOVIX VIX OOPP 20230322 011000000271-00358+00450+00447-00416-00362+00389-09386-011291160081634+ 81CBOVIX VIX OOPC 20230322 012000000033-00017+00045-00015+00022-00019+00058-00012+00013- 82CBOVIX VIX OOPC 20230322 012000000020+00073-00009+00005-00021+00029-00007+00384+011530110000235+ 81CBOVIX VIX OOPP 20230322 012000000033-00016+00102+00161+00170-00129-00235+00305+00308- 82CBOVIX VIX OOPP 20230322 012000000274-00367+00449+00447-00420-00367+00390-09453-011530110091430+ 81CBOVIX VIX OOPC 20230322 013000000029-00015+00040-00013+00020-00016+00052-00011+00012- 82CBOVIX VIX OOPC 20230322 013000000017+00065-00008+00005-00018+00025-00006+00328+011725840000200+ 81CBOVIX VIX OOPP 20230322 013000000030-00014+00106+00159+00168-00132-00241+00304+00307- 82CBOVIX VIX OOPP 20230322 013000000277-00375+00448+00447-00423-00371+00391-09508-011725840101233+ 81CBOVIX VIX OOPC 20230322 014000000027-00013+00036-00012+00018-00014+00047-00010+00011- 82CBOVIX VIX OOPC 20230322 014000000015+00059-00007+00005-00016+00022-00005+00288+011929470000175+ 81CBOVIX VIX OOPP 20230322 014000000028-00012+00110+00158+00166-00134-00246+00303+00306- 82CBOVIX VIX OOPP 20230322 014000000280-00381+00447+00447-00426-00374+00392-09549-011929470111045+ 81CBOVIX VIX OOPC 20230322 015000000024-00012+00033-00010+00017-00013+00043-00009+00010- 82CBOVIX VIX OOPC 20230322 015000000014+00054-00007+00005-00014+00020-00005+00255+012119710000155+ 81CBOVIX VIX OOPP 20230322 015000000025-00011+00113+00156+00165-00135-00250+00302+00305- 82CBOVIX VIX OOPP 20230322 015000000281-00386+00446+00447-00428-00377+00393-09582-012119710120863+ 81CBOVIX VIX OOPC 20230322 016000000022-00010+00030-00009+00015-00011+00039-00008+00009- 82CBOVIX VIX OOPC 20230322 016000000012+00048-00006+00004-00012+00017-00004+00223+012257390000135+ 81CBOVIX VIX OOPP 20230322 016000000023-00009+00116+00155+00163-00137-00254+00301+00305- 82CBOVIX VIX OOPP 20230322 016000000283-00391+00446+00446-00430-00379+00393-09613-012257390130680+ 81CBOVIX VIX OOPC 20230322 017000000021-00010+00028-00009+00014-00010+00036-00007+00009- 82CBOVIX VIX OOPC 20230322 017000000011+00045-00006+00004-00012+00016-00004+00205+012464080000125+ 81CBOVIX VIX OOPP 20230322 017000000022-00008+00118+00154+00163-00138-00256+00300+00304- 82CBOVIX VIX OOPP 20230322 017000000284-00394+00445+00446-00431-00380+00393-09631-012464080140508+ 81CBOVIX VIX OOPC 20230322 018000000019-00009+00026-00008+00014-00010+00034-00007+00008- 82CBOVIX VIX OOPC 20230322 018000000010+00042-00005+00004-00011+00015-00003+00189+012640670000115+ 81CBOVIX VIX OOPP 20230322 018000000021-00008+00119+00154+00162-00139-00259+00299+00304- 82CBOVIX VIX OOPP 20230322 018000000285-00397+00445+00446-00432-00382+00394-09648-012640670150335+ 81CBOVIX VIX OOPC 20230419 001000000003-00000+00146-00144-00140+00144+00289-00287-00282+ 82CBOVIX VIX OOPC 20230419 001000000288+00432-00431-00424+00431+00388-00379+09791+005121430017201+ 81CBOVIX VIX OOPP 20230419 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00007-00000+00000+00009-00008-005121430000002+ 81CBOVIX VIX OOPC 20230419 001100000005-00000+00147-00143-00137+00144+00290-00287-00278+ 82CBOVIX VIX OOPC 20230419 001100000288+00433-00431-00418+00432+00388-00373+09778+005121430016225+ 81CBOVIX VIX OOPP 20230419 001100000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20230419 001100000001+00002-00001+00013-00001+00000+00015-00021-005121430000006+ 81CBOVIX VIX OOPC 20230419 001200000008-00001+00150-00142-00132+00145+00292-00286-00272+ 82CBOVIX VIX OOPC 20230419 001200000289+00434-00430-00410+00432+00388-00364+09753+005121430015253+ 81CBOVIX VIX OOPP 20230419 001200000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00021-00001+00000+00024-00045-005121430000015+ 81CBOVIX VIX OOPC 20230419 001300000012-00002+00152-00141-00128+00146+00293-00285-00266+ 82CBOVIX VIX OOPC 20230419 001300000290+00435-00429-00402+00433+00387-00353+09725+004972750014284+ 81CBOVIX VIX OOPP 20230419 001300000012-00002+00008-00002+00016-00002+00006-00002+00022- 82CBOVIX VIX OOPP 20230419 001300000002+00004-00002+00030-00002+00001+00035-00074-004972750000025+ 81CBOVIX VIX OOPC 20230419 001400000015-00003+00154-00140-00123+00147+00295-00284-00259+ 82CBOVIX VIX OOPC 20230419 001400000290+00436-00428-00393+00434+00387-00342+09693+004737440013314+ 81CBOVIX VIX OOPP 20230419 001400000015-00003+00011-00003+00021-00003+00007-00003+00028- 82CBOVIX VIX OOPP 20230419 001400000003+00005-00003+00038-00003+00001+00046-00105-004737440000035+ 81CBOVIX VIX OOPC 20230419 001500000019-00005+00157-00139-00117+00148+00297-00283-00251+ 82CBOVIX VIX OOPC 20230419 001500000292+00437-00426-00382+00434+00387-00328+09647+004536830012349+ 81CBOVIX VIX OOPP 20230419 001500000019-00005+00014-00005+00027-00005+00009-00005+00037- 82CBOVIX VIX OOPP 20230419 001500000004+00006-00005+00050-00003+00001+00060-00151-004536830000050+ 81CBOVIX VIX OOPC 20230419 001600000026-00008+00162-00136-00108+00151+00299-00280-00239+ 82CBOVIX VIX OOPC 20230419 001600000294+00439-00423-00366+00436+00386-00310+09565+004443470011399+ 81CBOVIX VIX OOPP 20230419 001600000025-00008+00018-00008+00035-00007+00012-00008+00048- 82CBOVIX VIX OOPP 20230419 001600000007+00007-00008+00065-00005+00002+00078-00234-004443470000080+ 81CBOVIX VIX OOPC 20230419 001700000033-00012+00167-00131-00097+00155+00303-00275-00225+ 82CBOVIX VIX OOPC 20230419 001700000297+00440-00418-00347+00437+00384-00291+09439+004400490010469+ 81CBOVIX VIX OOPP 20230419 001700000033-00012+00023-00013+00046-00012+00015-00013+00063- 82CBOVIX VIX OOPP 20230419 001700000010+00009-00013+00084-00006+00004+00097-00360-004400490000130+ 81CBOVIX VIX OOPC 20230419 001800000043-00020+00173-00123-00084+00162+00306-00266-00206+ 82CBOVIX VIX OOPC 20230419 001800000301+00442-00409-00324+00437+00382-00270+09240+004450110009579+ 81CBOVIX VIX OOPP 20230419 001800000043-00020+00030-00021+00060-00018+00019-00022+00081- 82CBOVIX VIX OOPP 20230419 001800000014+00010-00022+00107-00006+00006+00119-00558-004450110000220+ 81CBOVIX VIX OOPC 20230419 001900000054-00031+00180-00110-00069+00170+00310-00253-00186+ 82CBOVIX VIX OOPC 20230419 001900000305+00443-00396-00298+00434+00378-00248+08972+004542020008739+ 81CBOVIX VIX OOPP 20230419 001900000054-00031+00036-00034+00075-00026+00022-00035+00101- 82CBOVIX VIX OOPP 20230419 001900000018+00011-00035+00133-00003+00010+00140-00826-004542020000360+ 81CBOVIX VIX OOPC 20230419 002000000065-00045+00187-00094-00053+00179+00313-00234-00165+ 82CBOVIX VIX OOPC 20230419 002000000308+00442-00376-00271+00428+00372-00228+08632+004687260007969+ 81CBOVIX VIX OOPP 20230419 002000000065-00045+00043-00050+00091-00036+00025-00053+00122- 82CBOVIX VIX OOPP 20230419 002000000021+00011-00055+00160-00004-00016+00160-01167-004687260000570+ 81CBOVIX VIX OOPC 20230419 002100000075-00060+00193-00074-00037+00188+00314-00211-00144+ 82CBOVIX VIX OOPC 20230419 002100000308+00440-00351-00244+00417+00365-00209+08242+004857920007274+ 81CBOVIX VIX OOPP 20230419 002100000075-00060+00049-00070+00106-00044+00027-00076+00143- 82CBOVIX VIX OOPP 20230419 002100000020+00008-00080+00187-00015-00024+00180-01557-004857920000855+ 81CBOVIX VIX OOPC 20230419 002200000084-00074+00197-00054-00023+00194+00314-00187-00125+ 82CBOVIX VIX OOPC 20230419 002200000304+00436-00323-00219+00402+00356-00191+07830+005020520006644+ 81CBOVIX VIX OOPP 20230419 002200000084-00074+00053-00090+00120-00050+00027-00101+00163- 82CBOVIX VIX OOPP 20230419 002200000017+00005-00108+00212-00029-00032+00197-01968-005020520001205+ 81CBOVIX VIX OOPC 20230419 002300000092-00086+00200-00034-00011+00198+00313-00161-00107+ 82CBOVIX VIX OOPC 20230419 002300000298+00431-00294-00196+00386+00346-00175+07411+005180730006079+ 81CBOVIX VIX OOPP 20230419 002300000092-00086+00056-00109+00133-00054+00026-00126+00180- 82CBOVIX VIX OOPP 20230419 002300000011+00001+00138+00235-00045-00042+00213-02387-005180730001620+ 81CBOVIX VIX OOPC 20230419 002400000098-00096+00202-00016-00000-00199+00311-00137-00091+ 82CBOVIX VIX OOPC 20230419 002400000290+00424-00263-00176+00368+00335-00161+06995+005352990005584+ 81CBOVIX VIX OOPP 20230419 002400000098-00096+00058-00127+00144-00055+00023-00151+00196- 82CBOVIX VIX OOPP 20230419 002400000002+00007+00168+00256-00063-00053+00227-02804-005352990002105+ 81CBOVIX VIX OOPC 20230419 002500000103-00104+00202-00001-00010-00198+00307-00114-00077+ 82CBOVIX VIX OOPC 20230419 002500000280+00416-00234-00157+00349+00324-00148+06594+005503980005134+ 81CBOVIX VIX OOPP 20230419 002500000103-00104+00059-00143+00154-00054+00019-00174+00210- 82CBOVIX VIX OOPP 20230419 002500000007-00015+00197+00274-00082-00065+00240-03205-005503980002635+ 81CBOVIX VIX OOPC 20230419 002600000107-00109+00202-00013+00018-00195+00302-00093-00065+ 82CBOVIX VIX OOPC 20230419 002600000269+00408-00207-00140+00331+00312-00137+06211+005629840004719+ 81CBOVIX VIX OOPP 20230419 002600000107-00109+00058-00156+00162-00052+00015-00194+00223- 82CBOVIX VIX OOPP 20230419 002600000018-00024+00224+00291-00100-00076+00252-03588-005629840003200+ 81CBOVIX VIX OOPC 20230419 002700000110-00113+00201-00024+00025-00191+00297-00075-00054+ 82CBOVIX VIX OOPC 20230419 002700000258+00399-00182-00126+00314+00300-00127+05852+005811690004389+ 81CBOVIX VIX OOPP 20230419 002700000110-00113+00057-00168+00168-00048+00010-00213+00233- 82CBOVIX VIX OOPP 20230419 002700000029-00033+00249+00305-00118-00088+00261-03947-005811690003850+ 81CBOVIX VIX OOPC 20230419 002800000112-00115+00199-00033+00030-00187+00292-00059-00045+ 82CBOVIX VIX OOPC 20230419 002800000247+00389-00159-00113+00297+00289-00118+05515+005955820004075+ 81CBOVIX VIX OOPP 20230419 002800000112-00115+00055-00177+00174-00043+00004-00229+00243- 82CBOVIX VIX OOPP 20230419 002800000040-00042+00272+00318-00135-00100+00270-04283-005955820004516+ 81CBOVIX VIX OOPC 20230419 002900000113-00116+00197-00040+00035-00181+00286-00045-00037+ 82CBOVIX VIX OOPC 20230419 002900000236+00380-00139-00101+00281+00277-00110+05204+006102790003800+ 81CBOVIX VIX OOPP 20230419 002900000113-00116+00053-00184+00179-00038+00002+00242+00251- 82CBOVIX VIX OOPP 20230419 002900000051-00051+00292+00330-00150-00111+00278-04595-006102790005221+ 81CBOVIX VIX OOPC 20230419 003000000113-00116+00194-00046+00039-00176+00280-00033-00029+ 82CBOVIX VIX OOPC 20230419 003000000226+00370-00121-00091+00266+00266-00103+04915+006239080003550+ 81CBOVIX VIX OOPP 20230419 003000000113-00116+00050-00190+00183-00032+00008+00254+00258- 82CBOVIX VIX OOPP 20230419 003000000062-00061+00310+00340-00165-00122+00285-04884-006239080005951+ 81CBOVIX VIX OOPC 20230419 003100000114-00115+00191-00050+00042-00170+00273-00023-00024+ 82CBOVIX VIX OOPC 20230419 003100000216+00361-00106-00083+00253+00256-00097+04658+006404890003350+ 81CBOVIX VIX OOPP 20230419 003100000114-00115+00047-00194+00186-00027+00014+00264+00264- 82CBOVIX VIX OOPP 20230419 003100000071-00070+00326+00348-00178-00132+00291-05141-006404890006731+ 81CBOVIX VIX OOPC 20230419 003200000113-00114+00188-00054+00045-00165+00267-00015-00018+ 82CBOVIX VIX OOPC 20230419 003200000207+00352-00092-00075+00240+00246-00091+04413+006535460003150+ 81CBOVIX VIX OOPP 20230419 003200000113-00114+00044-00197+00188-00021+00020+00273+00269- 82CBOVIX VIX OOPP 20230419 003200000081-00079+00339+00356-00191-00143+00297-05385-006535460007511+ 81CBOVIX VIX OOPC 20230419 003250000113-00113+00186-00055+00046-00162+00264-00011-00016+ 82CBOVIX VIX OOPC 20230419 003250000202+00347-00085-00071+00234+00241-00088+04294+006588690003050+ 81CBOVIX VIX OOPP 20230419 003250000113-00113+00042-00199+00190-00018+00023+00276+00272- 82CBOVIX VIX OOPP 20230419 003250000086-00084+00346+00360-00197-00147+00300-05504-006588690007901+ 81CBOVIX VIX OOPC 20230419 003300000113-00112+00184-00056+00047-00159+00261-00008-00013+ 82CBOVIX VIX OOPC 20230419 003300000197+00343-00080-00068+00228+00236-00086+04183+006648510002960+ 81CBOVIX VIX OOPP 20230419 003300000113-00112+00041-00200+00191-00015+00026+00280+00274- 82CBOVIX VIX OOPP 20230419 003300000090-00088+00352+00364-00203-00152+00303-05616-006648510008301+ 81CBOVIX VIX OOPC 20230419 003400000112-00110+00181-00058+00048-00153+00255-00001-00009+ 82CBOVIX VIX OOPC 20230419 003400000189+00334-00069-00061+00217+00227-00081+03973+006768610002795+ 81CBOVIX VIX OOPP 20230419 003400000112-00110+00037-00202+00192-00009+00033+00286+00278- 82CBOVIX VIX OOPP 20230419 003400000099-00097+00362+00370-00214-00161+00307-05825-006768610009116+ 81CBOVIX VIX OOPC 20230419 003500000111-00107+00177-00059+00050-00148+00249-00004+00006+ 82CBOVIX VIX OOPC 20230419 003500000181+00325-00060-00056+00207+00218-00076+03780+006884830002645+ 81CBOVIX VIX OOPP 20230419 003500000111-00107+00034-00203+00194-00004+00039+00291+00282- 82CBOVIX VIX OOPP 20230419 003500000107-00106+00372+00376-00224-00170+00312-06019-006884830009946+ 81CBOVIX VIX OOPC 20230419 003600000110-00105+00174-00060+00051-00143+00243-00008+00003+ 82CBOVIX VIX OOPC 20230419 003600000173+00317-00051-00051+00198+00210-00073+03602+006999950002510+ 81CBOVIX VIX OOPP 20230419 003600000110-00105+00030-00204+00195-00001-00044+00295+00285- 82CBOVIX VIX OOPP 20230419 003600000114-00114+00380+00381-00234-00178+00316-06197-006999950010791+ 81CBOVIX VIX OOPC 20230419 003700000108-00103+00170-00061+00052-00138+00237-00012+00000- 82CBOVIX VIX OOPC 20230419 003700000166+00309-00044-00046+00189+00202-00069+03436+007109070002385+ 81CBOVIX VIX OOPP 20230419 003700000109-00103+00027-00204+00195-00006-00050+00299+00288- 82CBOVIX VIX OOPP 20230419 003700000121-00122+00387+00385-00242-00186+00319-06363-007109070011646+ 81CBOVIX VIX OOPC 20230419 003750000108-00101+00169-00061+00052-00135+00235-00013+00001- 82CBOVIX VIX OOPC 20230419 003750000163+00305-00041-00044+00185+00198-00067+03357+007160140002325+ 81CBOVIX VIX OOPP 20230419 003750000108-00101+00025-00204+00196-00009-00053+00301+00289- 82CBOVIX VIX OOPP 20230419 003750000125-00126+00390+00387-00247-00190+00321-06442-007160140012076+ 81CBOVIX VIX OOPC 20230419 003800000107-00100+00167-00061+00052-00133+00232-00015+00002- 82CBOVIX VIX OOPC 20230419 003800000159+00301-00038-00042+00180+00194-00065+03278+007206630002265+ 81CBOVIX VIX OOPP 20230419 003800000107-00100+00023-00205+00196-00011-00056+00302+00290- 82CBOVIX VIX OOPP 20230419 003800000128-00130+00393+00389-00251-00194+00323-06520-007206630012506+ 81CBOVIX VIX OOPC 20230419 003900000106-00098+00164-00061+00053-00128+00226-00018+00005- 82CBOVIX VIX OOPC 20230419 003900000153+00294-00032-00038+00173+00187-00062+03136+007309630002160+ 81CBOVIX VIX OOPP 20230419 003900000106-00098+00020-00204+00196-00015-00061+00305+00292- 82CBOVIX VIX OOPP 20230419 003900000134-00137+00399+00393-00259-00201+00326-06663-007309630013381+ 81CBOVIX VIX OOPC 20230419 004000000104-00095+00160-00060+00053-00124+00221-00020+00006- 82CBOVIX VIX OOPC 20230419 004000000147+00286-00027-00035+00166+00181-00059+03001+007404460002060+ 81CBOVIX VIX OOPP 20230419 004000000104-00095+00017-00204+00197-00020-00066+00307+00294- 82CBOVIX VIX OOPP 20230419 004000000140-00145+00404+00396-00266-00207+00329-06798-007404460014261+ 81CBOVIX VIX OOPC 20230419 004250000100-00089+00152-00059+00053-00114+00209-00024+00010- 82CBOVIX VIX OOPC 20230419 004250000134+00270-00017-00028+00150+00165-00053+02704+007635510001845+ 81CBOVIX VIX OOPP 20230419 004250000100-00089+00009-00203+00197-00030-00079+00311+00298- 82CBOVIX VIX OOPP 20230419 004250000154-00162+00414+00404-00282-00223+00335-07095-007635510016496+ 81CBOVIX VIX OOPC 20230419 004500000096-00083+00145-00057+00053-00105+00197-00026+00013- 82CBOVIX VIX OOPC 20230419 004500000122+00254-00010-00022+00136+00152-00048+02448+007840120001660+ 81CBOVIX VIX OOPP 20230419 004500000097-00083+00001-00201+00196-00039-00090+00314+00301- 82CBOVIX VIX OOPP 20230419 004500000165-00177+00421+00409-00296-00236+00340-07351-007840120018760+ 81CBOVIX VIX OOPC 20230419 004750000093-00078+00137-00055+00052-00097+00187-00028+00015- 82CBOVIX VIX OOPC 20230419 004750000112+00240-00004-00017+00124+00140-00043+02226+008023720001500+ 81CBOVIX VIX OOPP 20230419 004750000093-00078+00006+00199+00196-00047-00101+00315+00303- 82CBOVIX VIX OOPP 20230419 004750000176-00191+00427+00414-00308-00248+00345-07573-008023720021050+ 81CBOVIX VIX OOPC 20230419 005000000089-00073+00131-00053+00051-00090+00177-00029+00017- 82CBOVIX VIX OOPC 20230419 005000000103+00227-00000+00014+00114+00130-00039+02039+008207810001370+ 81CBOVIX VIX OOPP 20230419 005000000089-00073+00013+00196+00195-00054-00110+00316+00304- 82CBOVIX VIX OOPP 20230419 005000000184-00204+00431+00418-00318-00258+00349-07759-008207810023370+ 81CBOVIX VIX OOPC 20230419 005500000082-00064+00119-00048+00048-00078+00160-00029+00018- 82CBOVIX VIX OOPC 20230419 005500000088+00204-00006+00008+00096+00112-00033+01726+008519890001150+ 81CBOVIX VIX OOPP 20230419 005500000082-00064+00025+00192+00192-00066-00128+00316+00306- 82CBOVIX VIX OOPP 20230419 005500000199-00227+00437+00423-00335-00276+00355-08073-008519890028050+ 81CBOVIX VIX OOPC 20230419 006000000076-00057+00109-00044+00046-00068+00145-00028+00019- 82CBOVIX VIX OOPC 20230419 006000000077+00185-00009+00004+00083+00098-00028+01486+008804380000985+ 81CBOVIX VIX OOPP 20230419 006000000076-00057+00035+00187+00190-00076-00142+00315+00307- 82CBOVIX VIX OOPP 20230419 006000000211-00246+00440+00427-00348-00290+00360-08313-008804380032785+ 81CBOVIX VIX OOPC 20230419 006500000070-00051+00099-00040+00043-00060+00132-00027+00019- 82CBOVIX VIX OOPC 20230419 006500000067+00168-00011+00001+00072+00086-00024+01285+009032260000845+ 81CBOVIX VIX OOPP 20230419 006500000070-00050+00044+00183+00187-00084-00155+00314+00307- 82CBOVIX VIX OOPP 20230419 006500000221-00263+00442+00430-00359-00302+00364-08514-009032260037545+ 81CBOVIX VIX OOPC 20230419 007000000065-00046+00091-00036+00041-00053+00121-00025+00019- 82CBOVIX VIX OOPC 20230419 007000000059+00153-00012+00000-00064+00076-00021+01130+009257180000740+ 81CBOVIX VIX OOPP 20230419 007000000065-00045+00052+00180+00185-00091-00166+00312+00307- 82CBOVIX VIX OOPP 20230419 007000000229-00277+00443+00432-00368-00312+00367-08669-009257180042340+ 81CBOVIX VIX OOPC 20230419 007500000060-00041+00084-00033+00038-00047+00111-00024+00019- 82CBOVIX VIX OOPC 20230419 007500000052+00141-00012+00002-00056+00068-00019+00998+009450450000651+ 81CBOVIX VIX OOPP 20230419 007500000060-00041+00059+00176+00182-00097-00176+00311+00307- 82CBOVIX VIX OOPP 20230419 007500000236-00290+00443+00434-00375-00320+00369-08800-009450450047150+ 81CBOVIX VIX OOPC 20230419 008000000056-00037+00078-00030+00036-00043+00103-00022+00018- 82CBOVIX VIX OOPC 20230419 008000000047+00130-00012+00003-00050+00061-00017+00892+009637400000580+ 81CBOVIX VIX OOPP 20230419 008000000056-00037+00065+00174+00180-00102-00184+00309+00306- 82CBOVIX VIX OOPP 20230419 008000000241-00301+00443+00435-00381-00327+00372-08906-009637400051979+ 81CBOVIX VIX OOPC 20230419 008500000052-00034+00073-00028+00034-00038+00095-00021+00018- 82CBOVIX VIX OOPC 20230419 008500000042+00120-00012+00004-00045+00055-00015+00797+009788570000515+ 81CBOVIX VIX OOPP 20230419 008500000053-00033+00071+00171+00178-00106-00192+00308+00306- 82CBOVIX VIX OOPP 20230419 008500000246-00311+00443+00435-00387-00333+00373-09002-009788570056814+ 81CBOVIX VIX OOPC 20230419 009000000049-00031+00068-00026+00032-00035+00089-00019+00017- 82CBOVIX VIX OOPC 20230419 009000000038+00112-00012+00004-00041+00050-00013+00721+009947230000465+ 81CBOVIX VIX OOPP 20230419 009000000049-00030+00075+00169+00176-00109-00198+00306+00305- 82CBOVIX VIX OOPP 20230419 009000000250-00319+00443+00436-00391-00338+00375-09078-009947230061664+ 81CBOVIX VIX OOPC 20230419 009500000046-00028+00063-00023+00030-00032+00082-00018+00016- 82CBOVIX VIX OOPC 20230419 009500000034+00104-00012+00005-00037+00046-00012+00648+010063810000415+ 81CBOVIX VIX OOPP 20230419 009500000046-00027+00080+00167+00174-00113-00205+00305+00305- 82CBOVIX VIX OOPP 20230419 009500000254-00327+00442+00436-00395-00342+00376-09151-010063810066514+ 81CBOVIX VIX OOPC 20230419 010000000043-00026+00059-00022+00028-00029+00077-00017+00016- 82CBOVIX VIX OOPC 20230419 010000000031+00097-00011+00005-00033+00042-00011+00588+010184940000375+ 81CBOVIX VIX OOPP 20230419 010000000043-00025+00084+00165+00173-00116-00210+00304+00304- 82CBOVIX VIX OOPP 20230419 010000000257-00334+00442+00437-00399-00346+00377-09211-010184940071373+ 81CBOVIX VIX OOPC 20230419 011000000038-00022+00052-00019+00025-00024+00067-00015+00015- 82CBOVIX VIX OOPC 20230419 011000000026+00085-00010+00005-00028+00035-00009+00490+010402910000310+ 81CBOVIX VIX OOPP 20230419 011000000039-00021+00091+00162+00170-00120-00219+00301+00303- 82CBOVIX VIX OOPP 20230419 011000000262-00346+00441+00437-00404-00353+00379-09309-010402910081108+ 81CBOVIX VIX OOPC 20230419 012000000034-00019+00046-00016+00023-00021+00060-00013+00013- 82CBOVIX VIX OOPC 20230419 012000000022+00075-00009+00005-00023+00030-00007+00413+010594690000260+ 81CBOVIX VIX OOPP 20230419 012000000034-00018+00097+00159+00167-00124-00227+00300+00302- 82CBOVIX VIX OOPP 20230419 012000000266-00356+00440+00437-00409-00358+00381-09385-010594690090858+ 81CBOVIX VIX OOPC 20230419 013000000030-00016+00041-00014+00021-00018+00054-00012+00012- 82CBOVIX VIX OOPC 20230419 013000000019+00067-00008+00005-00020+00026-00006+00359+010794920000225+ 81CBOVIX VIX OOPP 20230419 013000000031-00015+00101+00157+00165-00127-00233+00298+00301- 82CBOVIX VIX OOPP 20230419 013000000269-00363+00439+00437-00412-00362+00382-09440-010794920100622+ 81CBOVIX VIX OOPC 20230419 014000000028-00014+00037-00013+00019-00016+00048-00010+00011- 82CBOVIX VIX OOPC 20230419 014000000017+00061-00008+00005-00018+00023-00006+00313+010970930000196+ 81CBOVIX VIX OOPP 20230419 014000000029-00013+00105+00155+00164-00129-00238+00297+00300- 82CBOVIX VIX OOPP 20230419 014000000272-00370+00438+00437-00415-00365+00383-09485-010970930110393+ 81CBOVIX VIX OOPC 20230419 015000000026-00013+00035-00012+00018-00014+00045-00010+00011- 82CBOVIX VIX OOPC 20230419 015000000015+00056-00007+00005-00016+00021-00005+00284+011181980000178+ 81CBOVIX VIX OOPP 20230419 015000000027-00012+00108+00154+00163-00130-00242+00296+00299- 82CBOVIX VIX OOPP 20230419 015000000273-00374+00437+00437-00416-00367+00383-09515-011181980120175+ 81CBOVIX VIX OOPC 20230419 016000000024-00012+00032-00011+00017-00013+00041-00009+00010- 82CBOVIX VIX OOPC 20230419 016000000014+00052-00007+00005-00015+00019-00005+00256+011351980000161+ 81CBOVIX VIX OOPP 20230419 016000000025-00011+00110+00153+00161-00132-00245+00295+00299- 82CBOVIX VIX OOPP 20230419 016000000275-00378+00437+00437-00418-00369+00384-09543-011351980129957+ 81CBOVIX VIX OOPC 20230419 017000000022-00011+00029-00009+00015-00012+00038-00008+00010- 82CBOVIX VIX OOPC 20230419 017000000012+00047-00006+00005-00013+00017-00004+00228+011482350000143+ 81CBOVIX VIX OOPP 20230419 017000000023-00009+00113+00152+00160-00133-00248+00294+00298- 82CBOVIX VIX OOPP 20230419 017000000276-00383+00436+00437-00420-00371+00384-09570-011482350139739+ 81CBOVIX VIX OOPC 20230419 018000000020-00009+00027-00008+00014-00010+00035-00007+00009- 82CBOVIX VIX OOPC 20230419 018000000011+00043-00006+00004-00011+00015-00004+00202+011572950000126+ 81CBOVIX VIX OOPP 20230419 018000000021-00008+00116+00151+00159-00135-00252+00293+00298- 82CBOVIX VIX OOPP 20230419 018000000278-00387+00436+00437-00421-00373+00385-09597-011572950149521+ 81CBOVIX VIX OOPC 20230517 001000000005-00001+00137-00132-00126+00134+00269-00265-00257+ 82CBOVIX VIX OOPC 20230517 001000000267+00401-00399-00387+00400+00359-00350+09736+005391860017238+ 81CBOVIX VIX OOPP 20230517 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230517 001000000001+00002-00001+00012-00001+00000+00009-00024-005391860000009+ 81CBOVIX VIX OOPC 20230517 001100000008-00001+00139-00132-00123+00134+00270-00265-00253+ 82CBOVIX VIX OOPC 20230517 001100000268+00402-00398-00382+00400+00359-00345+09717+005261140016269+ 81CBOVIX VIX OOPP 20230517 001100000008-00002+00006-00002+00010-00002+00004-00002+00013- 82CBOVIX VIX OOPP 20230517 001100000001+00003-00002+00017-00001+00000+00014-00043-005261140000016+ 81CBOVIX VIX OOPC 20230517 001200000010-00002+00141-00131-00119+00135+00272-00264-00248+ 82CBOVIX VIX OOPC 20230517 001200000268+00403-00397-00376+00401+00359-00339+09697+005024910015300+ 81CBOVIX VIX OOPP 20230517 001200000010-00002+00008-00002+00014-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20230517 001200000002+00004-00002+00023-00002+00001+00020-00064-005024910000024+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00143-00130-00116+00136+00273-00263-00243+ 82CBOVIX VIX OOPC 20230517 001300000269+00404-00396-00369+00402+00358-00332+09674+004748110014331+ 81CBOVIX VIX OOPP 20230517 001300000013-00003+00009-00003+00017-00003+00007-00003+00023- 82CBOVIX VIX OOPP 20230517 001300000003+00005-00003+00030-00002+00001+00027-00086-004748110000031+ 81CBOVIX VIX OOPC 20230517 001400000016-00004+00145-00129-00111+00137+00275-00262-00237+ 82CBOVIX VIX OOPC 20230517 001400000270+00405-00395-00361+00402+00358-00323+09645+004484210013364+ 81CBOVIX VIX OOPP 20230517 001400000016-00004+00012-00004+00022-00004+00008-00004+00029- 82CBOVIX VIX OOPP 20230517 001400000004+00006-00004+00038-00003+00001+00036-00115-004484210000040+ 81CBOVIX VIX OOPC 20230517 001500000021-00006+00148-00127-00105+00139+00277-00260-00229+ 82CBOVIX VIX OOPC 20230517 001500000271+00407-00393-00350+00403+00358-00311+09589+004338370012408+ 81CBOVIX VIX OOPP 20230517 001500000021-00006+00015-00006+00028-00006+00011-00006+00037- 82CBOVIX VIX OOPP 20230517 001500000005+00007-00006+00049-00004+00002+00048-00171-004338370000060+ 81CBOVIX VIX OOPC 20230517 001600000028-00009+00153-00123-00095+00142+00280-00256-00216+ 82CBOVIX VIX OOPC 20230517 001600000274+00409-00389-00334+00405+00356-00296+09490+004300030011472+ 81CBOVIX VIX OOPP 20230517 001600000028-00010+00020-00010+00038-00009+00014-00010+00050- 82CBOVIX VIX OOPP 20230517 001600000008+00009-00010+00065-00006+00003+00063-00271-004300030000100+ 81CBOVIX VIX OOPC 20230517 001700000036-00015+00159-00117-00084+00147+00284-00250-00201+ 82CBOVIX VIX OOPC 20230517 001700000278+00411-00383-00315+00407+00355-00279+09343+004300900010561+ 81CBOVIX VIX OOPP 20230517 001700000036-00015+00026-00016+00049-00014+00018-00016+00065- 82CBOVIX VIX OOPP 20230517 001700000012+00011-00016+00084-00008+00005+00080-00417-004300900000165+ 81CBOVIX VIX OOPC 20230517 001800000046-00024+00166-00108-00071+00154+00288-00240-00184+ 82CBOVIX VIX OOPC 20230517 001800000283+00413-00373-00293+00408+00352-00261+09135+004353750009690+ 81CBOVIX VIX OOPP 20230517 001800000046-00024+00033-00025+00062-00021+00022-00026+00082- 82CBOVIX VIX OOPP 20230517 001800000017+00013-00027+00106-00009+00008+00099-00626-004353750000270+ 81CBOVIX VIX OOPC 20230517 001900000057-00036+00173-00094-00056+00164+00292-00225-00164+ 82CBOVIX VIX OOPC 20230517 001900000288+00414-00357-00268+00406+00347-00242+08848+004483080008884+ 81CBOVIX VIX OOPP 20230517 001900000057-00036+00040-00039+00077-00031+00026-00041+00102- 82CBOVIX VIX OOPP 20230517 001900000021+00014-00043+00131-00007+00012+00118-00912-004483080000440+ 81CBOVIX VIX OOPC 20230517 002000000068-00050+00180-00076-00040+00173+00296-00205-00144+ 82CBOVIX VIX OOPC 20230517 002000000291+00414-00336-00243+00401+00341-00223+08505+004641880008148+ 81CBOVIX VIX OOPP 20230517 002000000068-00050+00047-00057+00093-00040+00029-00061+00122- 82CBOVIX VIX OOPP 20230517 002000000025+00014-00064+00156-00002+00018+00136-01255-004641880000680+ 81CBOVIX VIX OOPC 20230517 002100000078-00064+00186-00057-00026+00181+00298-00183-00125+ 82CBOVIX VIX OOPC 20230517 002100000291+00412-00311-00219+00393+00333-00206+08128+004808990007481+ 81CBOVIX VIX OOPP 20230517 002100000078-00064+00053-00076+00107-00048+00031-00084+00141- 82CBOVIX VIX OOPP 20230517 002100000025+00013-00089+00180-00006-00026+00153-01632-004808990000990+ 81CBOVIX VIX OOPC 20230517 002200000087-00078+00190-00038-00013+00187+00298-00159-00108+ 82CBOVIX VIX OOPC 20230517 002200000289+00409-00283-00197+00382+00325-00190+07736+004972250006880+ 81CBOVIX VIX OOPP 20230517 002200000086-00078+00057-00095+00120-00054+00032-00107+00158- 82CBOVIX VIX OOPP 20230517 002200000023+00010-00116+00202-00017-00035+00169-02024-004972250001365+ 81CBOVIX VIX OOPC 20230517 002300000094-00089+00194-00021-00002+00191+00297-00136-00092+ 82CBOVIX VIX OOPC 20230517 002300000285+00405-00255-00176+00369+00315-00176+07342+005136880006344+ 81CBOVIX VIX OOPP 20230517 002300000094-00089+00060-00113+00132-00058+00031-00131+00174- 82CBOVIX VIX OOPP 20230517 002300000019+00005-00144+00223-00030-00044+00183-02418-005136880001805+ 81CBOVIX VIX OOPC 20230517 002400000100-00098+00196-00005-00009-00193+00296-00114-00078+ 82CBOVIX VIX OOPC 20230517 002400000279+00399-00228-00158+00354+00305-00163+06957+005286080005858+ 81CBOVIX VIX OOPP 20230517 002400000100-00098+00062-00129+00142-00060+00029-00153+00189- 82CBOVIX VIX OOPP 20230517 002400000013+00000-00171+00241-00045-00054+00196-02803-005286080002295+ 81CBOVIX VIX OOPC 20230517 002500000104-00105+00197-00009+00017-00193+00293-00093-00065+ 82CBOVIX VIX OOPC 20230517 002500000271+00393-00202-00141+00340+00295-00151+06585+005436460005427+ 81CBOVIX VIX OOPP 20230517 002500000104-00105+00063-00143+00150-00060+00027-00173+00201- 82CBOVIX VIX OOPP 20230517 002500000005+00006+00197+00258-00060-00065+00208-03175-005436460002840+ 81CBOVIX VIX OOPC 20230517 002600000108-00110+00197-00021+00025-00191+00289-00075-00054+ 82CBOVIX VIX OOPC 20230517 002600000263+00386-00178-00127+00324+00284-00141+06231+005574040005036+ 81CBOVIX VIX OOPP 20230517 002600000108-00110+00063-00154+00158-00058+00023-00191+00212- 82CBOVIX VIX OOPP 20230517 002600000003-00013+00221+00273-00075-00075+00219-03529-005574040003425+ 81CBOVIX VIX OOPC 20230517 002700000111-00114+00196-00031+00031-00188+00285-00059-00044+ 82CBOVIX VIX OOPC 20230517 002700000254+00379-00156-00113+00309+00274-00131+05896+005706450004685+ 81CBOVIX VIX OOPP 20230517 002700000111-00114+00063-00164+00164-00055+00019-00207+00222- 82CBOVIX VIX OOPP 20230517 002700000013-00021+00243+00286-00090-00086+00228-03864-005706450004050+ 81CBOVIX VIX OOPC 20230517 002800000113-00116+00195-00040+00036-00185+00281-00045-00035+ 82CBOVIX VIX OOPC 20230517 002800000244+00371-00136-00101+00295+00263-00122+05578+005809400004350+ 81CBOVIX VIX OOPP 20230517 002800000113-00116+00061-00173+00169-00052+00014-00221+00231- 82CBOVIX VIX OOPP 20230517 002800000022-00029+00263+00298-00105-00096+00237-04183-005809400004692+ 81CBOVIX VIX OOPC 20230517 002900000114-00117+00193-00046+00041-00180+00276-00033-00028+ 82CBOVIX VIX OOPC 20230517 002900000235+00363-00119-00091+00281+00253-00114+05285+005944570004075+ 81CBOVIX VIX OOPP 20230517 002900000114-00117+00060-00179+00174-00047+00009-00233+00238- 82CBOVIX VIX OOPP 20230517 002900000031-00037+00281+00308-00118-00106+00245-04476-005944570005393+ 81CBOVIX VIX OOPC 20230517 003000000115-00117+00191-00051+00044-00176+00270-00022-00021+ 82CBOVIX VIX OOPC 20230517 003000000226+00354-00103-00082+00268+00244-00107+05012+006071620003825+ 81CBOVIX VIX OOPP 20230517 003000000115-00117+00057-00184+00178-00043+00004-00244+00245- 82CBOVIX VIX OOPP 20230517 003000000040-00045+00296+00318-00132-00116+00252-04749-006071620006119+ 81CBOVIX VIX OOPC 20230517 003100000115-00117+00188-00056+00048-00171+00265-00013-00015+ 82CBOVIX VIX OOPC 20230517 003100000216+00346-00089-00073+00255+00234-00100+04749+006163020003575+ 81CBOVIX VIX OOPP 20230517 003100000115-00117+00055-00189+00181-00037+00001+00253+00251- 82CBOVIX VIX OOPP 20230517 003100000050-00053+00311+00326-00145-00125+00259-05012-006163020006845+ 81CBOVIX VIX OOPC 20230517 003200000115-00116+00185-00059+00050-00166+00260-00005-00010+ 82CBOVIX VIX OOPC 20230517 003200000208+00338-00077-00066+00243+00225-00095+04518+006296340003382+ 81CBOVIX VIX OOPP 20230517 003200000115-00116+00052-00192+00183-00033+00006+00261+00256- 82CBOVIX VIX OOPP 20230517 003200000058-00061+00323+00334-00156-00134+00264-05243-006296340007629+ 81CBOVIX VIX OOPC 20230517 003250000115-00115+00184-00060+00051-00163+00257-00002-00008+ 82CBOVIX VIX OOPC 20230517 003250000204+00334-00071-00063+00238+00221-00092+04409+006361920003294+ 81CBOVIX VIX OOPP 20230517 003250000115-00115+00051-00193+00184-00030+00009+00264+00258- 82CBOVIX VIX OOPP 20230517 003250000062-00065+00328+00337-00161-00138+00267-05351-006361920008028+ 81CBOVIX VIX OOPC 20230517 003300000115-00114+00182-00061+00052-00161+00254-00001+00006+ 82CBOVIX VIX OOPC 20230517 003300000200+00330-00066-00059+00233+00217-00090+04303+006420850003205+ 81CBOVIX VIX OOPP 20230517 003300000115-00114+00049-00194+00185-00028+00012+00267+00260- 82CBOVIX VIX OOPP 20230517 003300000066-00069+00333+00340-00167-00143+00269-05457-006420850008427+ 81CBOVIX VIX OOPC 20230517 003400000114-00113+00180-00063+00054-00156+00249-00006+00002+ 82CBOVIX VIX OOPC 20230517 003400000192+00323-00057-00054+00223+00209-00085+04103+006537890003041+ 81CBOVIX VIX OOPP 20230517 003400000114-00113+00047-00196+00187-00023+00017+00273+00264- 82CBOVIX VIX OOPP 20230517 003400000074-00076+00343+00346-00177-00151+00274-05657-006537890009239+ 81CBOVIX VIX OOPC 20230517 003500000113-00111+00176-00064+00055-00151+00244-00011+00001- 82CBOVIX VIX OOPC 20230517 003500000185+00315-00048-00048+00213+00201-00081+03910+006631980002877+ 81CBOVIX VIX OOPP 20230517 003500000114-00111+00043-00197+00188-00018+00022+00277+00267- 82CBOVIX VIX OOPP 20230517 003500000081-00084+00351+00351-00187-00159+00279-05850-006631980010051+ 81CBOVIX VIX OOPC 20230517 003600000113-00109+00173-00065+00056-00146+00239-00015+00004- 82CBOVIX VIX OOPC 20230517 003600000178+00308-00041-00043+00204+00193-00077+03735+006734760002735+ 81CBOVIX VIX OOPP 20230517 003600000113-00109+00040-00198+00189-00013+00028+00281+00270- 82CBOVIX VIX OOPP 20230517 003600000088-00092+00358+00356-00195-00166+00283-06025-006734760010886+ 81CBOVIX VIX OOPC 20230517 003700000111-00106+00170-00065+00057-00142+00233-00018+00006- 82CBOVIX VIX OOPC 20230517 003700000171+00301-00034-00039+00196+00187-00073+03573+006834380002605+ 81CBOVIX VIX OOPP 20230517 003700000112-00106+00037-00198+00190-00008+00033+00285+00273- 82CBOVIX VIX OOPP 20230517 003700000095-00099+00365+00360-00204-00173+00286-06188-006834380011732+ 81CBOVIX VIX OOPC 20230517 003750000111-00105+00169-00065+00057-00139+00231-00020+00008- 82CBOVIX VIX OOPC 20230517 003750000168+00297-00031-00037+00192+00183-00071+03496+006884450002545+ 81CBOVIX VIX OOPP 20230517 003750000111-00105+00036-00198+00190-00006+00035+00286+00274- 82CBOVIX VIX OOPP 20230517 003750000098-00102+00368+00362-00208-00176+00288-06264-006884450012160+ 81CBOVIX VIX OOPC 20230517 003800000110-00104+00167-00066+00057-00137+00228-00021+00009- 82CBOVIX VIX OOPC 20230517 003800000165+00294-00029-00035+00188+00180-00070+03421+006930420002485+ 81CBOVIX VIX OOPP 20230517 003800000110-00104+00034-00199+00191-00004+00038+00287+00275- 82CBOVIX VIX OOPP 20230517 003800000101-00106+00371+00364-00212-00179+00290-06339-006930420012588+ 81CBOVIX VIX OOPC 20230517 003900000109-00102+00164-00065+00058-00133+00224-00024+00011- 82CBOVIX VIX OOPC 20230517 003900000159+00287-00024-00032+00180+00174-00067+03280+007024540002375+ 81CBOVIX VIX OOPP 20230517 003900000109-00102+00031-00198+00191-00000-00042+00290+00277- 82CBOVIX VIX OOPP 20230517 003900000107-00112+00376+00367-00219-00186+00293-06480-007024540013454+ 81CBOVIX VIX OOPC 20230517 004000000108-00100+00161-00065+00058-00129+00219-00026+00012- 82CBOVIX VIX OOPC 20230517 004000000153+00280-00019-00029+00173+00168-00064+03147+007111180002270+ 81CBOVIX VIX OOPP 20230517 004000000108-00099+00028-00198+00191-00004-00047+00292+00279- 82CBOVIX VIX OOPP 20230517 004000000113-00119+00380+00371-00226-00192+00296-06614-007111180014325+ 81CBOVIX VIX OOPC 20230517 004250000104-00094+00154-00064+00058-00119+00208-00029+00016- 82CBOVIX VIX OOPC 20230517 004250000140+00265-00010-00022+00158+00154-00057+02849+007317930002040+ 81CBOVIX VIX OOPP 20230517 004250000104-00094+00021-00197+00191-00014-00058+00295+00282- 82CBOVIX VIX OOPP 20230517 004250000126-00134+00389+00377-00242-00205+00302-06911-007317930016536+ 81CBOVIX VIX OOPC 20230517 004500000101-00088+00147-00062+00058-00111+00197-00032+00019- 82CBOVIX VIX OOPC 20230517 004500000129+00251-00003-00017+00144+00142-00052+02597+007514830001850+ 81CBOVIX VIX OOPP 20230517 004500000101-00088+00014-00195+00191-00022-00069+00298+00285- 82CBOVIX VIX OOPP 20230517 004500000137-00148+00396+00383-00255-00217+00308-07163-007514830018786+ 81CBOVIX VIX OOPC 20230517 004750000097-00083+00140-00060+00057-00103+00187-00033+00020- 82CBOVIX VIX OOPC 20230517 004750000119+00238-00002+00012+00132+00131-00047+02374+007684260001680+ 81CBOVIX VIX OOPP 20230517 004750000097-00083+00007-00193+00190-00030-00079+00299+00287- 82CBOVIX VIX OOPP 20230517 004750000147-00161+00401+00387-00267-00228+00312-07387-007684260021056+ 81CBOVIX VIX OOPC 20230517 005000000093-00078+00134-00058+00056-00096+00178-00033+00022- 82CBOVIX VIX OOPC 20230517 005000000110+00226-00006+00009+00122+00122-00043+02180+007844070001535+ 81CBOVIX VIX OOPP 20230517 005000000094-00078+00001-00190+00189-00037-00088+00299+00288- 82CBOVIX VIX OOPP 20230517 005000000156-00173+00405+00391-00277-00237+00316-07580-007844070023352+ 81CBOVIX VIX OOPC 20230517 005500000086-00069+00123-00053+00053-00084+00162-00033+00023- 82CBOVIX VIX OOPC 20230517 005500000095+00204-00011+00004+00104+00106-00036+01857+008125230001295+ 81CBOVIX VIX OOPP 20230517 005500000087-00069+00010+00186+00187-00050-00104+00299+00290- 82CBOVIX VIX OOPP 20230517 005500000171-00195+00410+00396-00295-00254+00323-07903-008125230027992+ 81CBOVIX VIX OOPC 20230517 006000000080-00062+00113-00048+00051-00073+00148-00032+00024- 82CBOVIX VIX OOPC 20230517 006000000083+00186-00014+00000-00091+00093-00031+01604+008374690001110+ 81CBOVIX VIX OOPP 20230517 006000000080-00062+00020+00181+00184-00060-00118+00298+00290- 82CBOVIX VIX OOPP 20230517 006000000184-00213+00413+00400-00309-00267+00328-08156-008374690032688+ 81CBOVIX VIX OOPC 20230517 006500000075-00056+00104-00044+00048-00065+00136-00031+00024- 82CBOVIX VIX OOPC 20230517 006500000073+00170-00015+00003-00079+00082-00027+01403+008600580000965+ 81CBOVIX VIX OOPP 20230517 006500000075-00055+00029+00177+00181-00068-00130+00297+00290- 82CBOVIX VIX OOPP 20230517 006500000193-00229+00414+00402-00320-00277+00332-08357-008600580037424+ 81CBOVIX VIX OOPC 20230517 007000000069-00050+00096-00040+00045-00058+00125-00029+00024- 82CBOVIX VIX OOPC 20230517 007000000065+00156-00016+00004-00070+00073-00024+01236+008796890000845+ 81CBOVIX VIX OOPP 20230517 007000000070-00050+00037+00173+00179-00075-00141+00295+00290- 82CBOVIX VIX OOPP 20230517 007000000202-00243+00415+00404-00329-00286+00336-08524-008796890042185+ 81CBOVIX VIX OOPC 20230517 007500000065-00045+00089-00037+00043-00052+00115-00027+00023- 82CBOVIX VIX OOPC 20230517 007500000058+00144-00016+00006-00062+00065-00021+01097+008970590000745+ 81CBOVIX VIX OOPP 20230517 007500000065-00045+00044+00170+00176-00081-00151+00293+00290- 82CBOVIX VIX OOPP 20230517 007500000209-00255+00415+00405-00337-00294+00339-08664-008970590046965+ 81CBOVIX VIX OOPC 20230517 008000000061-00041+00083-00034+00040-00047+00107-00026+00022- 82CBOVIX VIX OOPC 20230517 008000000052+00133-00016+00006-00056+00059-00019+00983+009137970000665+ 81CBOVIX VIX OOPP 20230517 008000000061-00041+00050+00167+00174-00086-00159+00291+00289- 82CBOVIX VIX OOPP 20230517 008000000215-00266+00414+00406-00344-00300+00341-08778-009137970051766+ 81CBOVIX VIX OOPC 20230517 008500000057-00038+00077-00031+00038-00043+00099-00024+00022- 82CBOVIX VIX OOPC 20230517 008500000047+00124-00015+00007-00050+00054-00017+00884+009283530000595+ 81CBOVIX VIX OOPP 20230517 008500000057-00037+00056+00164+00172-00091-00166+00290+00288- 82CBOVIX VIX OOPP 20230517 008500000220-00275+00414+00407-00349-00306+00343-08877-009283530056577+ 81CBOVIX VIX OOPC 20230517 009000000053-00034+00072-00029+00036-00039+00093-00022+00021- 82CBOVIX VIX OOPC 20230517 009000000043+00115-00015+00007-00046+00049-00015+00798+009415960000535+ 81CBOVIX VIX OOPP 20230517 009000000054-00034+00061+00161+00170-00095-00173+00288+00288- 82CBOVIX VIX OOPP 20230517 009000000224-00284+00414+00407-00354-00310+00344-08962-009415960061397+ 81CBOVIX VIX OOPC 20230517 009500000050-00031+00067-00027+00034-00035+00086-00021+00020- 82CBOVIX VIX OOPC 20230517 009500000039+00107-00014+00008-00041+00044-00013+00721+009525520000480+ 81CBOVIX VIX OOPP 20230517 009500000050-00031+00065+00159+00168-00098-00179+00287+00287- 82CBOVIX VIX OOPP 20230517 009500000228-00292+00413+00407-00359-00315+00346-09040-009525520066223+ 81CBOVIX VIX OOPC 20230517 010000000047-00029+00063-00025+00032-00033+00081-00020+00019- 82CBOVIX VIX OOPC 20230517 010000000036+00101-00014+00008-00038+00041-00012+00662+009655890000440+ 81CBOVIX VIX OOPP 20230517 010000000048-00028+00069+00157+00166-00101-00184+00285+00286- 82CBOVIX VIX OOPP 20230517 010000000231-00298+00412+00408-00362-00318+00347-09099-009655890071064+ 81CBOVIX VIX OOPC 20230517 011000000042-00025+00056-00021+00029-00027+00071-00017+00018- 82CBOVIX VIX OOPC 20230517 011000000030+00088-00012+00008-00031+00034-00010+00548+009828660000360+ 81CBOVIX VIX OOPP 20230517 011000000042-00024+00077+00154+00163-00107-00194+00283+00285- 82CBOVIX VIX OOPP 20230517 011000000237-00311+00411+00408-00369-00325+00349-09212-009828660080745+ 81CBOVIX VIX OOPC 20230517 012000000037-00021+00050-00018+00026-00023+00063-00015+00016- 82CBOVIX VIX OOPC 20230517 012000000025+00078-00011+00008-00027+00030-00009+00467+010012510000305+ 81CBOVIX VIX OOPP 20230517 012000000038-00020+00083+00151+00160-00110-00202+00281+00283- 82CBOVIX VIX OOPP 20230517 012000000242-00320+00410+00408-00373-00329+00351-09293-010012510090451+ 81CBOVIX VIX OOPC 20230517 013000000034-00018+00045-00016+00024-00020+00057-00013+00015- 82CBOVIX VIX OOPC 20230517 013000000022+00070-00010+00007-00023+00026-00007+00401+010167930000260+ 81CBOVIX VIX OOPP 20230517 013000000034-00018+00088+00148+00158-00114-00209+00279+00282- 82CBOVIX VIX OOPP 20230517 013000000245-00328+00409+00407-00377-00333+00352-09359-010167930100168+ 81CBOVIX VIX OOPC 20230517 014000000030-00016+00040-00014+00021-00017+00051-00012+00014- 82CBOVIX VIX OOPC 20230517 014000000019+00062-00009+00007-00020+00022-00006+00343+010281970000220+ 81CBOVIX VIX OOPP 20230517 014000000031-00015+00092+00146+00155-00117-00215+00277+00281- 82CBOVIX VIX OOPP 20230517 014000000249-00336+00408+00407-00381-00337+00353-09418-010281970109889+ 81CBOVIX VIX OOPC 20230517 015000000028-00014+00036-00013+00020-00016+00046-00011+00013- 82CBOVIX VIX OOPC 20230517 015000000017+00057-00008+00007-00017+00020-00006+00304+010437590000195+ 81CBOVIX VIX OOPP 20230517 015000000029-00013+00096+00145+00154-00119-00219+00276+00280- 82CBOVIX VIX OOPP 20230517 015000000251-00341+00407+00407-00383-00339+00354-09456-010437590119626+ 81CBOVIX VIX OOPC 20230621 001000000005-00001+00108-00103-00098+00105+00211-00207-00200+ 82CBOVIX VIX OOPC 20230621 001000000209+00314-00311-00302+00313+00280-00276+09686+005023630017155+ 81CBOVIX VIX OOPP 20230621 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230621 001000000001+00002-00001+00010-00001+00000+00004-00027-005023630000010+ 81CBOVIX VIX OOPC 20230621 001100000008-00002+00110-00102-00094+00106+00213-00206-00196+ 82CBOVIX VIX OOPC 20230621 001100000210+00316-00310-00297+00313+00280-00273+09662+004965720016193+ 81CBOVIX VIX OOPP 20230621 001100000008-00002+00006-00002+00010-00002+00005-00002+00012- 82CBOVIX VIX OOPP 20230621 001100000002+00004-00002+00015-00002+00001+00007-00051-004965720000020+ 81CBOVIX VIX OOPC 20230621 001200000010-00003+00112-00101-00091+00107+00214-00205-00191+ 82CBOVIX VIX OOPC 20230621 001200000210+00317-00309-00291+00314+00280-00270+09636+004774040015232+ 81CBOVIX VIX OOPP 20230621 001200000010-00003+00008-00003+00013-00003+00006-00003+00016- 82CBOVIX VIX OOPP 20230621 001200000003+00005-00003+00020-00002+00001+00010-00077-004774040000030+ 81CBOVIX VIX OOPC 20230621 001300000013-00004+00114-00100-00087+00108+00216-00204-00187+ 82CBOVIX VIX OOPC 20230621 001300000211+00318-00308-00286+00315+00280-00267+09608+004531880014271+ 81CBOVIX VIX OOPP 20230621 001300000013-00004+00010-00004+00017-00004+00008-00004+00021- 82CBOVIX VIX OOPP 20230621 001300000003+00006-00004+00026-00003+00001+00014-00105-004531880000040+ 81CBOVIX VIX OOPC 20230621 001400000017-00006+00118-00098-00082+00109+00218-00202-00180+ 82CBOVIX VIX OOPC 20230621 001400000213+00320-00306-00278+00316+00279-00261+09557+004391530013319+ 81CBOVIX VIX OOPP 20230621 001400000017-00006+00013-00006+00022-00005+00010-00006+00027- 82CBOVIX VIX OOPP 20230621 001400000005+00008-00006+00034-00004+00002+00020-00156-004391530000060+ 81CBOVIX VIX OOPC 20230621 001500000022-00007+00121-00096-00077+00111+00221-00200-00173+ 82CBOVIX VIX OOPC 20230621 001500000214+00321-00304-00269+00317+00278-00255+09503+004190110012368+ 81CBOVIX VIX OOPP 20230621 001500000022-00008+00017-00008+00027-00007+00013-00008+00034- 82CBOVIX VIX OOPP 20230621 001500000007+00009-00008+00043-00006+00002+00026-00210-004190110000080+ 81CBOVIX VIX OOPC 20230621 001600000028-00012+00126-00092-00068+00115+00224-00195-00162+ 82CBOVIX VIX OOPC 20230621 001600000218+00324-00299-00256+00320+00277-00245+09390+004162260011447+ 81CBOVIX VIX OOPP 20230621 001600000028-00012+00022-00012+00036-00011+00016-00013+00045- 82CBOVIX VIX OOPP 20230621 001600000010+00012-00013+00056-00008+00004+00035-00323-004162260000130+ 81CBOVIX VIX OOPC 20230621 001700000036-00018+00132-00085-00058+00120+00229-00188-00150+ 82CBOVIX VIX OOPC 20230621 001700000222+00326-00292-00240+00322+00275-00234+09235+004154040010550+ 81CBOVIX VIX OOPP 20230621 001700000036-00018+00028-00019+00046-00017+00021-00020+00058- 82CBOVIX VIX OOPP 20230621 001700000014+00014-00020+00072-00011+00006+00046-00478-004154040000205+ 81CBOVIX VIX OOPC 20230621 001800000046-00027+00139-00075-00045+00128+00233-00177-00134+ 82CBOVIX VIX OOPC 20230621 001800000228+00329-00280-00221+00325+00272-00222+09004+004239950009709+ 81CBOVIX VIX OOPP 20230621 001800000046-00027+00035-00029+00059-00024+00025-00031+00074- 82CBOVIX VIX OOPP 20230621 001800000020+00017-00032+00091-00013+00009+00059-00709-004239950000335+ 81CBOVIX VIX OOPC 20230621 001900000056-00039+00146-00061-00032+00137+00238-00162-00118+ 82CBOVIX VIX OOPC 20230621 001900000233+00331-00264-00201+00326+00267-00208+08709+004372690008932+ 81CBOVIX VIX OOPP 20230621 001900000056-00039+00042-00043+00072-00033+00030-00046+00090- 82CBOVIX VIX OOPP 20230621 001900000025+00019-00048+00111-00014+00013+00073-01003-004372690000530+ 81CBOVIX VIX OOPC 20230621 002000000066-00052+00153-00045-00019+00146+00242-00143-00101+ 82CBOVIX VIX OOPC 20230621 002000000238+00332-00243-00180+00325+00261-00194+08369+004527140008226+ 81CBOVIX VIX OOPP 20230621 002000000066-00052+00049-00059+00085-00042+00034-00065+00107- 82CBOVIX VIX OOPP 20230621 002000000030+00020-00069+00132-00013+00019+00086-01344-004527140000795+ 81CBOVIX VIX OOPC 20230621 002100000075-00065+00158-00028-00007+00154+00244-00123-00085+ 82CBOVIX VIX OOPC 20230621 002100000240+00332-00221-00161+00322+00254-00181+08002+004690040007590+ 81CBOVIX VIX OOPP 20230621 002100000074-00065+00054-00076+00097-00050+00036-00085+00123- 82CBOVIX VIX OOPP 20230621 002100000032+00020-00091+00151-00010+00026+00100-01711-004690040001130+ 81CBOVIX VIX OOPC 20230621 002200000082-00076+00163-00012-00004-00160+00246-00103-00071+ 82CBOVIX VIX OOPC 20230621 002200000240+00331-00197-00143+00316+00247-00169+07626+004852020007018+ 81CBOVIX VIX OOPP 20230621 002200000082-00076+00059-00092+00108-00056+00038-00104+00137- 82CBOVIX VIX OOPP 20230621 002200000033+00019-00115+00169-00004+00034+00112-02086-004852020001530+ 81CBOVIX VIX OOPC 20230621 002300000089-00085+00166-00002+00014-00164+00246-00085-00058+ 82CBOVIX VIX OOPC 20230621 002300000239+00328-00174-00127+00308+00239-00157+07254+005003290006502+ 81CBOVIX VIX OOPP 20230621 002300000089-00085+00062-00106+00118-00061+00038-00123+00150- 82CBOVIX VIX OOPP 20230621 002300000031+00016-00138+00185-00004-00042+00123-02458-005003290001985+ 81CBOVIX VIX OOPC 20230621 002400000094-00093+00168-00015+00022-00167+00245-00067-00046+ 82CBOVIX VIX OOPC 20230621 002400000236+00325-00153-00112+00299+00230-00147+06893+005138270006031+ 81CBOVIX VIX OOPP 20230621 002400000094-00093+00064-00119+00126-00063+00037-00141+00161- 82CBOVIX VIX OOPP 20230621 002400000028+00013-00159+00200-00012-00050+00134-02820-005138270002485+ 81CBOVIX VIX OOPC 20230621 002500000098-00099+00170-00026+00029-00168+00244-00052-00036+ 82CBOVIX VIX OOPC 20230621 002500000232+00320-00133-00099+00290+00222-00138+06544+005285300005619+ 81CBOVIX VIX OOPP 20230621 002500000098-00099+00066-00130+00133-00064+00036-00156+00172- 82CBOVIX VIX OOPP 20230621 002500000024+00008-00179+00213-00022-00059+00143-03169-005285300003045+ 81CBOVIX VIX OOPC 20230621 002600000101-00104+00170-00035+00036-00167+00242-00038-00027+ 82CBOVIX VIX OOPC 20230621 002600000226+00315-00115-00087+00280+00214-00129+06212+005398170005228+ 81CBOVIX VIX OOPP 20230621 002600000101-00104+00066-00139+00140-00063+00034-00170+00181- 82CBOVIX VIX OOPP 20230621 002600000018+00004-00197+00225-00032-00067+00152-03501-005398170003625+ 81CBOVIX VIX OOPC 20230621 002700000104-00107+00170-00043+00041-00166+00239-00026-00020+ 82CBOVIX VIX OOPC 20230621 002700000220+00310-00098-00077+00270+00205-00121+05901+005550920004910+ 81CBOVIX VIX OOPP 20230621 002700000104-00107+00066-00147+00145-00062+00031-00182+00188- 82CBOVIX VIX OOPP 20230621 002700000013+00002+00214+00235-00042-00075+00160-03812-005550920004278+ 81CBOVIX VIX OOPC 20230621 002800000106-00109+00170-00049+00045-00164+00236-00015-00013+ 82CBOVIX VIX OOPC 20230621 002800000214+00305-00084-00068+00260+00197-00114+05610+005690880004619+ 81CBOVIX VIX OOPP 20230621 002800000106-00109+00066-00153+00149-00060+00028-00193+00195- 82CBOVIX VIX OOPP 20230621 002800000006+00007+00228+00244-00052-00083+00167-04103-005690880004959+ 81CBOVIX VIX OOPC 20230621 002900000107-00110+00168-00054+00049-00161+00232-00006-00007+ 82CBOVIX VIX OOPC 20230621 002900000208+00299-00071-00059+00250+00190-00107+05332+005790840004328+ 81CBOVIX VIX OOPP 20230621 002900000107-00110+00064-00158+00153-00057+00025-00202+00201- 82CBOVIX VIX OOPP 20230621 002900000000-00013+00241+00253-00062-00091+00174-04381-005790840005639+ 81CBOVIX VIX OOPC 20230621 003000000108-00110+00167-00058+00052-00158+00229-00001+00002+ 82CBOVIX VIX OOPC 20230621 003000000201+00293-00059-00052+00240+00182-00101+05075+005900790004075+ 81CBOVIX VIX OOPP 20230621 003000000108-00110+00063-00162+00156-00054+00021-00209+00206- 82CBOVIX VIX OOPP 20230621 003000000007-00019+00253+00260-00072-00098+00180-04638-005900790006358+ 81CBOVIX VIX OOPC 20230621 003100000108-00110+00165-00061+00054-00155+00225-00008+00003- 82CBOVIX VIX OOPC 20230621 003100000195+00287-00049-00045+00231+00175-00096+04836+006012770003850+ 81CBOVIX VIX OOPP 20230621 003100000108-00110+00061-00165+00158-00051+00017-00216+00211- 82CBOVIX VIX OOPP 20230621 003100000013-00025+00263+00266-00081-00105+00185-04877-006012770007104+ 81CBOVIX VIX OOPC 20230621 003200000108-00109+00163-00063+00056-00151+00221-00014+00007- 82CBOVIX VIX OOPC 20230621 003200000188+00281-00040-00039+00222+00169-00090+04605+006096780003625+ 81CBOVIX VIX OOPP 20230621 003200000108-00109+00059-00167+00160-00047+00013-00221+00215- 82CBOVIX VIX OOPP 20230621 003200000020-00031+00272+00272-00090-00112+00190-05108-006096780007851+ 81CBOVIX VIX OOPC 20230621 003250000108-00109+00162-00064+00057-00149+00219-00016+00009- 82CBOVIX VIX OOPC 20230621 003250000185+00278-00036-00037+00217+00165-00088+04497+006144030003525+ 81CBOVIX VIX OOPP 20230621 003250000108-00109+00058-00168+00161-00045+00011-00224+00217- 82CBOVIX VIX OOPP 20230621 003250000023-00034+00276+00275-00095-00115+00193-05215-006144030008236+ 81CBOVIX VIX OOPC 20230621 003300000108-00108+00161-00065+00058-00147+00217-00018+00010- 82CBOVIX VIX OOPC 20230621 003300000182+00275-00033-00034+00213+00162-00086+04397+006200940003438+ 81CBOVIX VIX OOPP 20230621 003300000108-00108+00057-00169+00162-00043+00009-00226+00218- 82CBOVIX VIX OOPP 20230621 003300000026-00037+00279+00278-00099-00118+00195-05315-006200940008635+ 81CBOVIX VIX OOPC 20230621 003400000108-00107+00159-00066+00059-00144+00213-00022+00013- 82CBOVIX VIX OOPC 20230621 003400000176+00269-00026-00030+00205+00156-00082+04207+006310130003274+ 81CBOVIX VIX OOPP 20230621 003400000108-00107+00055-00170+00163-00040+00005-00230+00221- 82CBOVIX VIX OOPP 20230621 003400000032-00042+00286+00282-00107-00124+00199-05506-006310130009443+ 81CBOVIX VIX OOPC 20230621 003500000107-00105+00157-00067+00060-00140+00209-00026+00016- 82CBOVIX VIX OOPC 20230621 003500000171+00264-00020-00026+00198+00150-00078+04023+006398930003110+ 81CBOVIX VIX OOPP 20230621 003500000107-00105+00053-00171+00164-00036+00001-00233+00224- 82CBOVIX VIX OOPP 20230621 003500000037-00048+00292+00286-00114-00130+00203-05689-006398930010250+ 81CBOVIX VIX OOPC 20230621 003600000106-00104+00154-00068+00061-00136+00205-00028+00018- 82CBOVIX VIX OOPC 20230621 003600000165+00258-00014-00022+00190+00145-00074+03844+006468880002947+ 81CBOVIX VIX OOPP 20230621 003600000106-00104+00050-00172+00165-00032+00003+00236+00226- 82CBOVIX VIX OOPP 20230621 003600000043-00054+00297+00290-00122-00136+00207-05868-006468880011058+ 81CBOVIX VIX OOPC 20230621 003700000105-00102+00152-00068+00062-00132+00201-00031+00020- 82CBOVIX VIX OOPC 20230621 003700000159+00252-00010-00018+00182+00139-00070+03673+006530300002790+ 81CBOVIX VIX OOPP 20230621 003700000105-00102+00048-00172+00166-00028+00007+00239+00228- 82CBOVIX VIX OOPP 20230621 003700000049-00060+00302+00294-00130-00141+00211-06040-006530300011872+ 81CBOVIX VIX OOPC 20230621 003750000105-00101+00150-00068+00062-00130+00199-00032+00021- 82CBOVIX VIX OOPC 20230621 003750000156+00249-00007-00016+00179+00137-00068+03594+006565140002720+ 81CBOVIX VIX OOPP 20230621 003750000105-00101+00047-00172+00166-00026+00009+00240+00229- 82CBOVIX VIX OOPP 20230621 003750000052-00063+00304+00295-00133-00144+00212-06119-006565140012288+ 81CBOVIX VIX OOPC 20230621 003800000104-00100+00149-00068+00062-00128+00197-00033+00022- 82CBOVIX VIX OOPC 20230621 003800000153+00246-00005-00015+00175+00134-00067+03518+006602430002655+ 81CBOVIX VIX OOPP 20230621 003800000104-00100+00045-00172+00166-00024+00011+00241+00230- 82CBOVIX VIX OOPP 20230621 003800000055-00065+00306+00297-00137-00146+00214-06195-006602430012709+ 81CBOVIX VIX OOPC 20230621 003900000103-00098+00147-00068+00062-00125+00193-00035+00024- 82CBOVIX VIX OOPC 20230621 003900000148+00241-00002-00012+00169+00130-00064+03375+006678940002535+ 81CBOVIX VIX OOPP 20230621 003900000103-00098+00043-00172+00166-00020+00015+00242+00232- 82CBOVIX VIX OOPP 20230621 003900000060-00071+00310+00300-00143-00151+00217-06337-006678940013560+ 81CBOVIX VIX OOPC 20230621 004000000102-00096+00144-00067+00062-00121+00189-00036+00025- 82CBOVIX VIX OOPC 20230621 004000000143+00236-00001+00010+00163+00125-00061+03239+006748550002420+ 81CBOVIX VIX OOPP 20230621 004000000102-00096+00040-00171+00166-00017+00019+00244+00233- 82CBOVIX VIX OOPP 20230621 004000000065-00076+00313+00302-00149-00156+00220-06473-006748550014417+ 81CBOVIX VIX OOPC 20230621 004250000099-00091+00138-00066+00062-00113+00180-00038+00027- 82CBOVIX VIX OOPC 20230621 004250000133+00224-00007+00005+00150+00115-00055+02952+006949870002193+ 81CBOVIX VIX OOPP 20230621 004250000099-00091+00034-00170+00166-00009+00028+00246+00235- 82CBOVIX VIX OOPP 20230621 004250000075-00088+00319+00307-00162-00166+00226-06761-006949870016618+ 81CBOVIX VIX OOPC 20230621 004500000095-00086+00132-00064+00061-00105+00171-00039+00029- 82CBOVIX VIX OOPC 20230621 004500000122+00212-00012+00001+00137+00106-00050+02680+007086760001966+ 81CBOVIX VIX OOPP 20230621 004500000096-00085+00028-00167+00165-00001+00037+00247+00237- 82CBOVIX VIX OOPP 20230621 004500000086-00100+00324+00311-00175-00175+00231-07033-007086760018819+ 81CBOVIX VIX OOPC 20230621 004750000092-00081+00126-00061+00060-00098+00163-00039+00030- 82CBOVIX VIX OOPC 20230621 004750000113+00201-00015+00003-00126+00098-00045+02457+007241000001790+ 81CBOVIX VIX OOPP 20230621 004750000092-00081+00023-00165+00164-00006-00045+00247+00238- 82CBOVIX VIX OOPP 20230621 004750000095-00111+00327+00315-00186-00183+00236-07256-007241000021072+ 81CBOVIX VIX OOPC 20230621 005000000089-00077+00121-00059+00059-00092+00155-00039+00031- 82CBOVIX VIX OOPC 20230621 005000000106+00191-00017+00005-00117+00091-00042+02267+007394980001645+ 81CBOVIX VIX OOPP 20230621 005000000089-00076+00017-00163+00163-00012-00052+00247+00239- 82CBOVIX VIX OOPP 20230621 005000000102-00120+00329+00317-00195-00190+00239-07446-007394980023355+ 81CBOVIX VIX OOPC 20230621 005500000083-00069+00112-00055+00056-00082+00142-00038+00031- 82CBOVIX VIX OOPC 20230621 005500000093+00175-00020+00008-00103+00079-00036+01960+007685760001415+ 81CBOVIX VIX OOPP 20230621 005500000083-00069+00008-00158+00160-00022-00065+00246+00240- 82CBOVIX VIX OOPP 20230621 005500000115-00137+00332+00320-00209-00201+00245-07753-007685760027982+ 81CBOVIX VIX OOPC 20230621 006000000078-00063+00104-00050+00054-00073+00131-00037+00031- 82CBOVIX VIX OOPC 20230621 006000000083+00160-00021+00010-00091+00070-00031+01717+007942340001235+ 81CBOVIX VIX OOPP 20230621 006000000078-00062+00000+00154+00158-00031-00076+00244+00239- 82CBOVIX VIX OOPP 20230621 006000000126-00151+00333+00323-00221-00210+00250-07996-007942340032659+ 81CBOVIX VIX OOPC 20230621 006500000073-00057+00096-00047+00051-00066+00122-00035+00031- 82CBOVIX VIX OOPC 20230621 006500000074+00148-00022+00012-00081+00063-00028+01525+008179600001095+ 81CBOVIX VIX OOPP 20230621 006500000073-00057+00007+00150+00155-00038-00086+00242+00239- 82CBOVIX VIX OOPP 20230621 006500000134-00163+00333+00324-00231-00218+00253-08188-008179600037376+ 81CBOVIX VIX OOPC 20230621 007000000068-00052+00090-00043+00048-00060+00112-00033+00030- 82CBOVIX VIX OOPC 20230621 007000000067+00137-00021+00013-00072+00056-00024+01352+008360520000965+ 81CBOVIX VIX OOPP 20230621 007000000069-00051+00014+00146+00153-00045-00095+00240+00238- 82CBOVIX VIX OOPP 20230621 007000000142-00175+00333+00325-00240-00225+00256-08360-008360520042103+ 81CBOVIX VIX OOPC 20230621 007500000064-00048+00084-00040+00046-00054+00105-00031+00029- 82CBOVIX VIX OOPC 20230621 007500000060+00127-00021+00013-00066+00051-00022+01216+008541450000865+ 81CBOVIX VIX OOPP 20230621 007500000064-00047+00020+00143+00150-00050-00103+00238+00237- 82CBOVIX VIX OOPP 20230621 007500000148-00184+00332+00325-00247-00230+00259-08497-008541450046860+ 81CBOVIX VIX OOPC 20230621 008000000060-00043+00078-00037+00043-00049+00097-00029+00028- 82CBOVIX VIX OOPC 20230621 008000000055+00118-00020+00013-00059+00046-00019+01090+008679620000770+ 81CBOVIX VIX OOPP 20230621 008000000060-00043+00025+00140+00148-00055-00110+00236+00236- 82CBOVIX VIX OOPP 20230621 008000000154-00193+00332+00326-00253-00235+00261-08623-008679620051622+ 81CBOVIX VIX OOPC 20230621 008500000056-00040+00073-00034+00041-00045+00091-00027+00027- 82CBOVIX VIX OOPC 20230621 008500000049+00110-00019+00014-00053+00041-00017+00983+008806830000690+ 81CBOVIX VIX OOPP 20230621 008500000057-00039+00031+00137+00145-00059-00117+00234+00235- 82CBOVIX VIX OOPP 20230621 008500000159-00201+00331+00326-00259-00239+00263-08730-008806830056399+ 81CBOVIX VIX OOPC 20230621 009000000053-00036+00068-00031+00039-00041+00085-00025+00026- 82CBOVIX VIX OOPC 20230621 009000000045+00102-00019+00013-00048+00038-00016+00889+008918910000620+ 81CBOVIX VIX OOPP 20230621 009000000053-00036+00035+00135+00143-00063-00123+00233+00234- 82CBOVIX VIX OOPP 20230621 009000000163-00209+00330+00326-00264-00243+00265-08824-008918910061185+ 81CBOVIX VIX OOPC 20230621 009500000050-00034+00064-00029+00037-00038+00079-00024+00024- 82CBOVIX VIX OOPC 20230621 009500000041+00096-00018+00013-00044+00034-00014+00807+009022910000560+ 81CBOVIX VIX OOPP 20230621 009500000050-00033+00039+00132+00141-00067-00128+00231+00233- 82CBOVIX VIX OOPP 20230621 009500000167-00216+00329+00326-00268-00246+00267-08905-009022910065982+ 81CBOVIX VIX OOPC 20230621 010000000047-00031+00060-00027+00035-00035+00075-00022+00023- 82CBOVIX VIX OOPC 20230621 010000000038+00090-00017+00013-00040+00032-00013+00739+009125850000510+ 81CBOVIX VIX OOPP 20230621 010000000048-00030+00043+00130+00139-00070-00133+00229+00232- 82CBOVIX VIX OOPP 20230621 010000000171-00221+00328+00326-00272-00249+00268-08974-009125850070789+ 81CBOVIX VIX OOPC 20230621 011000000042-00027+00053-00023+00031-00029+00066-00020+00021- 82CBOVIX VIX OOPC 20230621 011000000032+00079-00015+00012-00034+00027-00011+00622+009300570000425+ 81CBOVIX VIX OOPP 20230621 011000000043-00026+00050+00127+00136-00075-00141+00227+00230- 82CBOVIX VIX OOPP 20230621 011000000177-00232+00326+00325-00278-00254+00270-09091-009300570080418+ 81CBOVIX VIX OOPC 20230621 012000000038-00023+00048-00020+00028-00025+00059-00017+00020- 82CBOVIX VIX OOPC 20230621 012000000027+00071-00014+00012-00029+00023-00009+00531+009458710000360+ 81CBOVIX VIX OOPP 20230621 012000000038-00022+00055+00124+00133-00079-00148+00224+00228- 82CBOVIX VIX OOPP 20230621 012000000181-00240+00325+00324-00283-00257+00272-09182-009458710090067+ 81CBOVIX VIX OOPC 20230621 013000000034-00020+00043-00018+00026-00022+00053-00015+00018- 82CBOVIX VIX OOPC 20230621 013000000024+00063-00012+00011-00025+00020-00008+00454+009583000000305+ 81CBOVIX VIX OOPP 20230621 013000000035-00019+00060+00121+00130-00083-00154+00222+00227- 82CBOVIX VIX OOPP 20230621 013000000185-00248+00323+00324-00288-00260+00273-09259-009583000099726+ 81CBOVIX VIX OOPC 20230621 014000000031-00018+00039-00016+00023-00019+00048-00014+00017- 82CBOVIX VIX OOPC 20230621 014000000021+00057-00011+00010-00022+00018-00007+00397+009716200000265+ 81CBOVIX VIX OOPP 20230621 014000000032-00017+00064+00119+00128-00086-00159+00221+00225- 82CBOVIX VIX OOPP 20230621 014000000188-00254+00322+00323-00291-00263+00274-09316-009716200109399+ 81CBOVIX VIX OOPC 20230621 015000000028-00016+00036-00014+00022-00017+00044-00012+00015- 82CBOVIX VIX OOPC 20230621 015000000019+00052-00010+00010-00020+00016-00006+00353+009853710000235+ 81CBOVIX VIX OOPP 20230621 015000000029-00015+00067+00117+00127-00088-00163+00219+00224- 82CBOVIX VIX OOPP 20230621 015000000190-00259+00321+00323-00293-00265+00275-09360-009853710119083+ 81CBOVIX VIX OOPC 20230719 001000000013-00006+00125-00109-00098+00120+00238-00223-00209+ 82CBOVIX VIX OOPC 20230719 001000000234+00351-00338-00320+00348+00308-00297+09554+006168950017246+ 81CBOVIX VIX OOPP 20230719 001000000013-00006+00011-00006+00016-00006+00008-00006+00020- 82CBOVIX VIX OOPP 20230719 001000000005+00006-00007+00025-00004+00002+00013-00121-006168950000072+ 81CBOVIX VIX OOPC 20230719 001100000019-00009+00130-00105-00092+00123+00241-00219-00201+ 82CBOVIX VIX OOPC 20230719 001100000237+00353-00334-00310+00350+00307-00292+09483+006168950016328+ 81CBOVIX VIX OOPP 20230719 001100000018-00010+00015-00010+00023-00009+00011-00011+00028- 82CBOVIX VIX OOPP 20230719 001100000008+00008-00011+00034-00006+00003+00018-00192-006168950000121+ 81CBOVIX VIX OOPC 20230719 001200000025-00014+00134-00100-00084+00127+00244-00214-00192+ 82CBOVIX VIX OOPC 20230719 001200000240+00355-00328-00299+00352+00306-00285+09389+006168950015431+ 81CBOVIX VIX OOPP 20230719 001200000024-00014+00019-00015+00030-00013+00015-00016+00037- 82CBOVIX VIX OOPP 20230719 001200000011+00011-00017+00045-00008+00005+00025-00286-006168950000192+ 81CBOVIX VIX OOPC 20230719 001300000030-00019+00139-00094-00077+00132+00248-00207-00183+ 82CBOVIX VIX OOPC 20230719 001300000243+00357-00321-00288+00354+00304-00278+09285+006094000014544+ 81CBOVIX VIX OOPP 20230719 001300000030-00019+00024-00021+00038-00017+00018-00022+00047- 82CBOVIX VIX OOPP 20230719 001300000014+00013-00023+00057-00010+00006+00032-00390-006094000000272+ 81CBOVIX VIX OOPC 20230719 001400000036-00024+00143-00088-00069+00136+00251-00201-00174+ 82CBOVIX VIX OOPC 20230719 001400000246+00359-00315-00276+00356+00302-00270+09176+005936410013657+ 81CBOVIX VIX OOPP 20230719 001400000036-00024+00028-00027+00045-00021+00021-00029+00056- 82CBOVIX VIX OOPP 20230719 001400000017+00015-00030+00068-00011+00008+00040-00499-005936410000352+ 81CBOVIX VIX OOPC 20230719 001500000042-00029+00147-00083-00062+00140+00253-00195-00164+ 82CBOVIX VIX OOPC 20230719 001500000249+00361-00308-00265+00357+00300-00262+09061+005730530012769+ 81CBOVIX VIX OOPP 20230719 001500000042-00029+00032-00032+00053-00025+00024-00035+00065- 82CBOVIX VIX OOPP 20230719 001500000019+00016-00037+00080-00012+00010+00048-00614-005730530000433+ 81CBOVIX VIX OOPC 20230719 001600000047-00034+00151-00077-00055+00143+00256-00189-00155+ 82CBOVIX VIX OOPC 20230719 001600000252+00362-00301-00253+00358+00298-00253+08938+005493730011882+ 81CBOVIX VIX OOPP 20230719 001600000047-00034+00036-00038+00060-00029+00026-00041+00075- 82CBOVIX VIX OOPP 20230719 001600000022+00017-00043+00091-00013+00012+00057-00737-005493730000513+ 81CBOVIX VIX OOPC 20230719 001700000053-00039+00155-00071-00047+00147+00258-00182-00145+ 82CBOVIX VIX OOPC 20230719 001700000254+00363-00294-00241+00358+00296-00243+08804+005235780010995+ 81CBOVIX VIX OOPP 20230719 001700000053-00039+00040-00044+00068-00033+00029-00048+00085- 82CBOVIX VIX OOPP 20230719 001700000024+00019-00051+00104-00013+00014+00067-00871-005235780000593+ 81CBOVIX VIX OOPC 20230719 001800000059-00044+00159-00065-00039+00151+00260-00175-00135+ 82CBOVIX VIX OOPC 20230719 001800000256+00364-00287-00228+00358+00294-00233+08658+004962410010107+ 81CBOVIX VIX OOPP 20230719 001800000059-00044+00044-00050+00075-00037+00031-00055+00095- 82CBOVIX VIX OOPP 20230719 001800000027+00019-00058+00117-00013+00016+00077-01017-004962410000673+ 81CBOVIX VIX OOPC 20230719 001900000064-00050+00162-00058-00031+00155+00263-00168-00124+ 82CBOVIX VIX OOPC 20230719 001900000258+00364-00279-00214+00357+00292-00221+08497+004677020009220+ 81CBOVIX VIX OOPP 20230719 001900000064-00050+00048-00057+00084-00041+00033-00062+00105- 82CBOVIX VIX OOPP 20230719 001900000029+00020-00065+00130-00013+00018+00089-01178-004677020000753+ 81CBOVIX VIX OOPC 20230719 002000000070-00055+00166-00051-00023+00160+00264-00161-00113+ 82CBOVIX VIX OOPC 20230719 002000000260+00365-00271-00200+00355+00289-00207+08318+004381510008332+ 81CBOVIX VIX OOPP 20230719 002000000070-00056+00051-00063+00092-00045+00035-00069+00117- 82CBOVIX VIX OOPP 20230719 002000000030+00020-00073+00145-00011+00021+00103-01357-004381510000834+ 81CBOVIX VIX OOPC 20230719 002100000080-00070+00172-00031-00009+00168+00267-00136-00095+ 82CBOVIX VIX OOPC 20230719 002100000262+00364-00243-00178+00350+00281-00194+07919+004676680007787+ 81CBOVIX VIX OOPP 20230719 002100000080-00070+00057-00083+00106-00054+00037-00094+00134- 82CBOVIX VIX OOPP 20230719 002100000032+00019-00101+00167-00005+00029+00116-01756-004676680001256+ 81CBOVIX VIX OOPC 20230719 002200000088-00082+00177-00015-00002-00174+00268-00116-00081+ 82CBOVIX VIX OOPC 20230719 002200000261+00362-00219-00160+00343+00272-00181+07560+004843760007242+ 81CBOVIX VIX OOPP 20230719 002200000088-00082+00062-00100+00117-00059+00038-00114+00149- 82CBOVIX VIX OOPP 20230719 002200000032+00018-00126+00185-00002-00038+00129-02115-004843760001678+ 81CBOVIX VIX OOPC 20230719 002300000094-00091+00180-00001-00012-00178+00268-00097-00068+ 82CBOVIX VIX OOPC 20230719 002300000259+00359-00197-00143+00334+00265-00169+07219+004926140006697+ 81CBOVIX VIX OOPP 20230719 002300000094-00091+00065-00114+00126-00063+00039-00132+00162- 82CBOVIX VIX OOPP 20230719 002300000030+00015-00148+00201-00010-00045+00141-02456-004926140002101+ 81CBOVIX VIX OOPC 20230719 002400000099-00098+00182-00011+00020-00180+00267-00081-00056+ 82CBOVIX VIX OOPC 20230719 002400000256+00356-00176-00128+00325+00257-00157+06885+004945770006151+ 81CBOVIX VIX OOPP 20230719 002400000099-00098+00067-00126+00135-00065+00038-00149+00174- 82CBOVIX VIX OOPP 20230719 002400000026+00011-00168+00217-00020-00053+00153-02789-004945770002523+ 81CBOVIX VIX OOPC 20230719 002500000104-00105+00183-00024+00027-00181+00266-00062-00046+ 82CBOVIX VIX OOPC 20230719 002500000251+00351-00151-00115+00315+00246-00150+06542+005387210005986+ 81CBOVIX VIX OOPP 20230719 002500000104-00105+00068-00139+00142-00066+00036-00168+00184- 82CBOVIX VIX OOPP 20230719 002500000021+00006-00193+00229-00030-00064+00160-03133-005387210003325+ 81CBOVIX VIX OOPC 20230719 002600000107-00109+00184-00033+00033-00180+00264-00047-00038+ 82CBOVIX VIX OOPC 20230719 002600000246+00346-00132-00105+00306+00237-00145+06254+005752150005820+ 81CBOVIX VIX OOPP 20230719 002600000107-00109+00069-00148+00148-00065+00034-00182+00192- 82CBOVIX VIX OOPP 20230719 002600000016+00001-00212+00240-00039-00073+00165-03421-005752150004127+ 81CBOVIX VIX OOPC 20230719 002700000109-00112+00184-00040+00037-00179+00261-00036-00031+ 82CBOVIX VIX OOPC 20230719 002700000241+00341-00116-00096+00298+00228-00139+06004+006060170005654+ 81CBOVIX VIX OOPP 20230719 002700000109-00112+00069-00155+00152-00064+00031-00194+00199- 82CBOVIX VIX OOPP 20230719 002700000011+00003+00228+00248-00047-00082+00171-03671-006060170004929+ 81CBOVIX VIX OOPC 20230719 002800000111-00114+00183-00046+00041-00178+00259-00027-00025+ 82CBOVIX VIX OOPC 20230719 002800000236+00337-00103-00088+00290+00221-00134+05780+006323360005489+ 81CBOVIX VIX OOPP 20230719 002800000111-00114+00068-00161+00156-00063+00029-00203+00204- 82CBOVIX VIX OOPP 20230719 002800000007+00008+00241+00256-00054-00089+00176-03895-006323360005731+ 81CBOVIX VIX OOPC 20230719 002900000112-00115+00183-00050+00044-00176+00256-00019-00020+ 82CBOVIX VIX OOPC 20230719 002900000232+00332-00092-00082+00283+00214-00129+05576+006549870005323+ 81CBOVIX VIX OOPP 20230719 002900000112-00115+00068-00165+00159-00061+00026-00211+00209- 82CBOVIX VIX OOPP 20230719 002900000002+00013+00253+00263-00062-00096+00181-04099-006549870006533+ 81CBOVIX VIX OOPC 20230719 003000000113-00116+00182-00054+00047-00174+00253-00012-00016+ 82CBOVIX VIX OOPC 20230719 003000000227+00327-00082-00075+00276+00208-00125+05386+006745510005157+ 81CBOVIX VIX OOPP 20230719 003000000113-00116+00067-00169+00162-00059+00024-00218+00214- 82CBOVIX VIX OOPP 20230719 003000000002-00017+00263+00269-00069-00102+00185-04289-006745510007334+ 81CBOVIX VIX OOPC 20230719 003100000114-00117+00181-00057+00050-00172+00251-00006-00012+ 82CBOVIX VIX OOPC 20230719 003100000223+00323-00073-00070+00269+00202-00121+05208+006914600004992+ 81CBOVIX VIX OOPP 20230719 003100000114-00117+00066-00172+00165-00057+00021-00224+00218- 82CBOVIX VIX OOPP 20230719 003100000007-00022+00271+00275-00076-00108+00189-04466-006914600008136+ 81CBOVIX VIX OOPC 20230719 003200000114-00117+00180-00060+00052-00170+00248-00001-00008+ 82CBOVIX VIX OOPC 20230719 003200000218+00318-00065-00064+00262+00196-00116+05039+007060460004826+ 81CBOVIX VIX OOPP 20230719 003200000114-00117+00065-00175+00167-00055+00018-00229+00222- 82CBOVIX VIX OOPP 20230719 003200000012-00026+00279+00280-00082-00114+00194-04635-007060460008938+ 81CBOVIX VIX OOPC 20230719 003300000115-00117+00178-00062+00054-00167+00245-00004+00004+ 82CBOVIX VIX OOPC 20230719 003300000214+00314-00058-00059+00256+00190-00112+04878+007185720004660+ 81CBOVIX VIX OOPP 20230719 003300000115-00117+00064-00177+00169-00052+00015-00234+00225- 82CBOVIX VIX OOPP 20230719 003300000016-00031+00287+00285-00089-00120+00198-04797-007185720009740+ 81CBOVIX VIX OOPC 20230719 003400000115-00116+00177-00064+00055-00165+00242-00008+00001+ 82CBOVIX VIX OOPC 20230719 003400000209+00309-00051-00055+00249+00185-00108+04722+007292450004495+ 81CBOVIX VIX OOPP 20230719 003400000115-00116+00062-00179+00170-00050+00012-00238+00229- 82CBOVIX VIX OOPP 20230719 003400000021-00036+00293+00290-00095-00125+00202-04953-007292450010542+ 81CBOVIX VIX OOPC 20230719 003500000115-00116+00175-00066+00057-00162+00239-00012+00002- 82CBOVIX VIX OOPC 20230719 003500000204+00304-00045-00050+00243+00180-00105+04570+007382360004329+ 81CBOVIX VIX OOPP 20230719 003500000115-00116+00061-00181+00172-00047+00009-00242+00232- 82CBOVIX VIX OOPP 20230719 003500000025-00040+00299+00294-00102-00130+00205-05104-007382360011344+ 81CBOVIX VIX OOPC 20230719 003600000115-00115+00174-00067+00058-00159+00235-00016+00005- 82CBOVIX VIX OOPC 20230719 003600000200+00300-00039-00046+00236+00175-00101+04423+007456830004163+ 81CBOVIX VIX OOPP 20230719 003600000115-00115+00059-00182+00173-00044+00006-00245+00234- 82CBOVIX VIX OOPP 20230719 003600000030-00045+00305+00299-00108-00135+00209-05252-007456830012146+ 81CBOVIX VIX OOPC 20230719 003700000114-00114+00172-00068+00059-00156+00232-00019+00007- 82CBOVIX VIX OOPC 20230719 003700000195+00295-00034-00042+00230+00170-00097+04278+007517000003998+ 81CBOVIX VIX OOPP 20230719 003700000114-00114+00057-00183+00174-00041+00003-00249+00237- 82CBOVIX VIX OOPP 20230719 003700000035-00050+00311+00303-00115-00140+00213-05397-007517000012948+ 81CBOVIX VIX OOPC 20230719 003800000114-00113+00170-00069+00061-00153+00229-00022+00010- 82CBOVIX VIX OOPC 20230719 003800000190+00290-00029-00038+00223+00165-00093+04135+007563810003832+ 81CBOVIX VIX OOPP 20230719 003800000114-00113+00055-00184+00175-00038+00001+00252+00240- 82CBOVIX VIX OOPP 20230719 003800000040-00055+00316+00307-00121-00145+00217-05540-007563810013750+ 81CBOVIX VIX OOPC 20230719 003900000113-00112+00168-00070+00061-00150+00225-00025+00012- 82CBOVIX VIX OOPC 20230719 003900000185+00285-00024-00034+00216+00161-00089+03994+007598030003666+ 81CBOVIX VIX OOPP 20230719 003900000114-00112+00053-00185+00176-00035+00004+00254+00242- 82CBOVIX VIX OOPP 20230719 003900000045-00059+00320+00310-00128-00149+00221-05681-007598030014552+ 81CBOVIX VIX OOPC 20230719 004000000113-00110+00166-00070+00062-00147+00222-00027+00014- 82CBOVIX VIX OOPC 20230719 004000000180+00280-00019-00031+00210+00156-00086+03854+007620280003501+ 81CBOVIX VIX OOPP 20230719 004000000113-00110+00051-00185+00177-00032+00008+00257+00244- 82CBOVIX VIX OOPP 20230719 004000000050-00065+00325+00314-00135-00154+00224-05821-007620280015354+ 81CBOVIX VIX OOPC 20230719 004250000112-00108+00163-00071+00063-00143+00217-00030+00017- 82CBOVIX VIX OOPC 20230719 004250000174+00273-00014-00027+00202+00149-00083+03679+008005850003408+ 81CBOVIX VIX OOPP 20230719 004250000112-00108+00048-00185+00178-00028+00013+00260+00247- 82CBOVIX VIX OOPP 20230719 004250000056-00072+00331+00318-00142-00161+00228-05996-008005850017679+ 81CBOVIX VIX OOPC 20230719 004500000111-00106+00160-00071+00063-00139+00212-00032+00019- 82CBOVIX VIX OOPC 20230719 004500000169+00266-00009-00023+00196+00142-00080+03525+008343580003315+ 81CBOVIX VIX OOPP 20230719 004500000111-00106+00045-00185+00178-00024+00018+00262+00249- 82CBOVIX VIX OOPP 20230719 004500000061-00079+00335+00321-00149-00168+00230-06150-008343580020005+ 81CBOVIX VIX OOPC 20230719 004750000109-00105+00157-00071+00064-00136+00207-00034+00021- 82CBOVIX VIX OOPC 20230719 004750000164+00259-00005-00020+00190+00136-00077+03385+008641160003222+ 81CBOVIX VIX OOPP 20230719 004750000109-00104+00042-00185+00179-00021+00022+00264+00250- 82CBOVIX VIX OOPP 20230719 004750000066-00085+00339+00324-00155-00173+00233-06290-008641160022331+ 81CBOVIX VIX OOPC 20230719 005000000108-00103+00154-00070+00064-00132+00203-00036+00022- 82CBOVIX VIX OOPC 20230719 005000000159+00254-00002-00017+00184+00131-00074+03257+008904430003128+ 81CBOVIX VIX OOPP 20230719 005000000108-00102+00040-00185+00179-00017+00027+00265+00252- 82CBOVIX VIX OOPP 20230719 005000000070-00091+00342+00327-00161-00179+00236-06418-008904430024657+ 81CBOVIX VIX OOPC 20230719 005500000105-00099+00149-00069+00064-00126+00195-00038+00024- 82CBOVIX VIX OOPC 20230719 005500000151+00242-00004+00013+00173+00122-00069+03025+009345270002942+ 81CBOVIX VIX OOPP 20230719 005500000106-00099+00034-00184+00179-00011+00035+00267+00254- 82CBOVIX VIX OOPP 20230719 005500000079-00102+00348+00332-00171-00188+00241-06649-009345270029309+ 81CBOVIX VIX OOPC 20230719 006000000103-00095+00144-00068+00064-00120+00187-00039+00026- 82CBOVIX VIX OOPC 20230719 006000000143+00232-00008+00009+00163+00114-00065+02817+009692620002756+ 81CBOVIX VIX OOPP 20230719 006000000103-00095+00029-00183+00179-00005+00042+00268+00256- 82CBOVIX VIX OOPP 20230719 006000000087-00112+00352+00336-00182-00196+00246-06858-009692620033961+ 81CBOVIX VIX OOPC 20230719 006500000100-00091+00139-00066+00063-00114+00179-00040+00028- 82CBOVIX VIX OOPC 20230719 006500000135+00222-00011+00005+00154+00106-00060+02625+009964050002570+ 81CBOVIX VIX OOPP 20230719 006500000100-00091+00024-00181+00178-00001-00050+00269+00258- 82CBOVIX VIX OOPP 20230719 006500000095-00122+00355+00340-00191-00204+00250-07050-009964050038612+ 81CBOVIX VIX OOPC 20230719 007000000097-00087+00134-00065+00062-00108+00172-00040+00029- 82CBOVIX VIX OOPC 20230719 007000000127+00212-00014+00002+00144+00099-00056+02442+010171620002384+ 81CBOVIX VIX OOPP 20230719 007000000097-00087+00019-00179+00177-00007-00057+00270+00259- 82CBOVIX VIX OOPP 20230719 007000000103-00132+00358+00343-00201-00211+00254-07232-010171620043264+ 81CBOVIX VIX OOPC 20230719 007500000094-00083+00128-00062+00061-00102+00165-00040+00030- 82CBOVIX VIX OOPC 20230719 007500000119+00202-00016+00001-00135+00093-00052+02268+010323740002198+ 81CBOVIX VIX OOPP 20230719 007500000094-00083+00014-00177+00176-00013-00065+00270+00260- 82CBOVIX VIX OOPP 20230719 007500000111-00142+00360+00345-00210-00217+00259-07407-010323740047916+ 81CBOVIX VIX OOPC 20230719 008000000090-00079+00123-00060+00060-00096+00157-00040+00030- 82CBOVIX VIX OOPC 20230719 008000000111+00193-00018+00003-00125+00086-00047+02097+010426200002012+ 81CBOVIX VIX OOPP 20230719 008000000091-00078+00008-00174+00175-00019-00072+00269+00261- 82CBOVIX VIX OOPP 20230719 008000000119-00151+00362+00348-00220-00224+00263-07578-010426200052568+ 81CBOVIX VIX OOPC 20230719 008500000087-00074+00117-00057+00058-00089+00149-00039+00031- 82CBOVIX VIX OOPC 20230719 008500000103+00183-00020+00005-00116+00080-00043+01930+010482770001825+ 81CBOVIX VIX OOPP 20230719 008500000087-00074+00003-00172+00173-00026-00080+00268+00261- 82CBOVIX VIX OOPP 20230719 008500000127-00161+00364+00350-00229-00230+00267-07745-010482770057219+ 81CBOVIX VIX OOPC 20230719 009000000083-00070+00112-00055+00056-00084+00142-00038+00031- 82CBOVIX VIX OOPC 20230719 009000000096+00174-00020+00007-00108+00075-00040+01785+010544600001668+ 81CBOVIX VIX OOPP 20230719 009000000084-00070+00002+00169+00172-00031-00087+00268+00261- 82CBOVIX VIX OOPP 20230719 009000000134-00170+00364+00352-00237-00235+00271-07890-010544600061900+ 81CBOVIX VIX OOPC 20230719 009500000081-00067+00108-00053+00055-00080+00137-00038+00031- 82CBOVIX VIX OOPC 20230719 009500000092+00167-00021+00008-00102+00071-00037+01687+010676930001573+ 81CBOVIX VIX OOPP 20230719 009500000081-00067+00006+00167+00170-00035-00092+00267+00261- 82CBOVIX VIX OOPP 20230719 009500000138-00177+00365+00353-00243-00239+00273-07988-010676930066643+ 81CBOVIX VIX OOPC 20230719 010000000078-00064+00104-00051+00054-00076+00132-00037+00031- 82CBOVIX VIX OOPC 20230719 010000000087+00161-00021+00009-00097+00067-00035+01591+010782790001478+ 81CBOVIX VIX OOPP 20230719 010000000079-00064+00010+00165+00169-00039-00097+00266+00261- 82CBOVIX VIX OOPP 20230719 010000000143-00183+00365+00354-00248-00243+00275-08083-010782790071386+ 81CBOVIX VIX OOPC 20230719 011000000073-00058+00097-00047+00051-00069+00121-00035+00030- 82CBOVIX VIX OOPC 20230719 011000000078+00148-00021+00010-00086+00060-00031+01405+010921510001288+ 81CBOVIX VIX OOPP 20230719 011000000074-00058+00018+00161+00166-00047-00108+00264+00260- 82CBOVIX VIX OOPP 20230719 011000000152-00196+00365+00356-00259-00250+00279-08269-010921510080871+ 81CBOVIX VIX OOPC 20230719 012000000067-00052+00088-00043+00047-00061+00111-00032+00029- 82CBOVIX VIX OOPC 20230719 012000000068+00134-00021+00012-00075+00052-00026+01223+010968650001097+ 81CBOVIX VIX OOPP 20230719 012000000068-00051+00026+00157+00163-00055-00118+00261+00259- 82CBOVIX VIX OOPP 20230719 012000000162-00210+00365+00357-00270-00257+00284-08452-010968650090356+ 81CBOVIX VIX OOPC 20230719 013000000061-00046+00080-00038+00044-00053+00099-00029+00027- 82CBOVIX VIX OOPC 20230719 013000000059+00120-00020+00012-00064+00045-00022+01040+010924450000907+ 81CBOVIX VIX OOPP 20230719 013000000062-00045+00034+00152+00159-00063-00129+00258+00258- 82CBOVIX VIX OOPP 20230719 013000000172-00223+00364+00358-00281-00264+00288-08635-010924450099841+ 81CBOVIX VIX OOPC 20230719 014000000054-00038+00070-00033+00039-00044+00087-00026+00025- 82CBOVIX VIX OOPC 20230719 014000000048+00105-00019+00013-00053+00038-00018+00855+010779870000716+ 81CBOVIX VIX OOPP 20230719 014000000055-00038+00044+00146+00155-00072-00142+00255+00256- 82CBOVIX VIX OOPP 20230719 014000000182-00238+00362+00358-00293-00272+00293-08820-010779870109327+ 81CBOVIX VIX OOPC 20230719 015000000046-00031+00059-00026+00034-00034+00073-00022+00023- 82CBOVIX VIX OOPC 20230719 015000000038+00088-00016+00012-00040+00031-00013+00662+010510000000526+ 81CBOVIX VIX OOPP 20230719 015000000047-00030+00055+00140+00150-00082-00155+00250+00253- 82CBOVIX VIX OOPP 20230719 015000000193-00255+00360+00358-00305-00279+00297-09012-010510000118812+ 81CBOVIXW VIX OOPC 20221109 001000000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001000000760+01140-01140-01140+01140+01026-00437+09997+007379490014572+ 81CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00000+00000+00000+00300-00000+007379490000000+ 81CBOVIXW VIX OOPC 20221109 001050000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001050000760+01140-01140-01140+01140+01026-00422+09997+007379490014072+ 81CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00000+00000+00000+00315-00000+007379490000000+ 81CBOVIXW VIX OOPC 20221109 001100000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001100000760+01140-01140-01140+01140+01026-00407+09997+007379490013572+ 81CBOVIXW VIX OOPP 20221109 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001100000000+00000+00000+00000-00000+00000+00330-00000+007379490000000+ 81CBOVIXW VIX OOPC 20221109 001150000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001150000760+01140-01140-01140+01140+01026-00392+09997+007379490013072+ 81CBOVIXW VIX OOPP 20221109 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001150000000+00000+00000+00000-00000+00000+00345-00000+007379490000000+ 81CBOVIXW VIX OOPC 20221109 001200000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001200000760+01140-01140-01138+01140+01026-00377+09997+007379490012572+ 81CBOVIXW VIX OOPP 20221109 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001200000000+00000+00000+00001-00000+00000+00360-00000+007379490000000+ 81CBOVIXW VIX OOPC 20221109 001250000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001250000760+01140-01140-01133+01140+01026-00362+09997+007379490012073+ 81CBOVIXW VIX OOPP 20221109 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001250000000+00000+00000+00007-00000-00000+00375-00000+007379490000000+ 81CBOVIXW VIX OOPC 20221109 001300000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001300000760+01140-01140-01119+01135+01026-00347+09997+007379490011573+ 81CBOVIXW VIX OOPP 20221109 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001300000000+00000+00000+00021-00005-00000+00390-00000+007379490000000+ 81CBOVIXW VIX OOPC 20221109 001350000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001350000760+01140-01140-01091+01105+01026-00332+09997+007379490011073+ 81CBOVIXW VIX OOPP 20221109 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001350000000+00000+00000+00049-00034-00000+00405-00000+007379490000000+ 81CBOVIXW VIX OOPC 20221109 001400000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001400000760+01140-01140-01052+01057+01026-00317+09997+007379490010573+ 81CBOVIXW VIX OOPP 20221109 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001400000000+00000+00000+00088-00083-00000+00420-00000+007379490000000+ 81CBOVIXW VIX OOPC 20221109 001450000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221109 001450000760+01140-01140-01006+01007+01026-00302+09997+007379490010073+ 81CBOVIXW VIX OOPP 20221109 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221109 001450000000+00000+00000+00134-00132-00000+00435-00000+007379490000000+ 81CBOVIXW VIX OOPC 20221109 001500000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221109 001500000760+01140-01140-00957+00957+01026-00287+09997+007379490009573+ 81CBOVIXW VIX OOPP 20221109 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221109 001500000000+00000+00000+00183-00182-00000+00450-00000+007379490000000+ 81CBOVIXW VIX OOPC 20221109 001600000000-00000-00380-00380-00380+00380+00760-00760-00753+ 82CBOVIXW VIX OOPC 20221109 001600000760+01140-01140-00857+00857+01026-00257+09997+007379490008573+ 81CBOVIXW VIX OOPP 20221109 001600000000+00000+00000+00000+00000+00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20221109 001600000000-00000+00000+00282-00282-00000+00480-00000+007379490000000+ 81CBOVIXW VIX OOPC 20221109 001700000000-00000-00380-00380-00380+00380+00760-00760-00721+ 82CBOVIXW VIX OOPC 20221109 001700000744+01140-01140-00757+00757+01026-00227+09997+007379490007573+ 81CBOVIXW VIX OOPP 20221109 001700000000+00000+00000+00000+00000+00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20221109 001700000016-00000+00000+00382-00382-00000+00510-00000+007379490000000+ 81CBOVIXW VIX OOPC 20221109 001800000000-00000-00380-00380-00380+00380+00760-00760-00650+ 82CBOVIXW VIX OOPC 20221109 001800000657+01140-01140-00657+00657+01026-00197+09997+007379490006574+ 81CBOVIXW VIX OOPP 20221109 001800000000+00000+00000+00000+00000-00000+00000+00000+00110- 82CBOVIXW VIX OOPP 20221109 001800000103-00000+00000+00482-00482-00000+00540-00000+007379490000000+ 81CBOVIXW VIX OOPC 20221109 001900000000-00000-00380-00380-00377+00380+00760-00760-00557+ 82CBOVIXW VIX OOPC 20221109 001900000557+01140-01140-00557+00557+01026-00167+09997+007379490005574+ 81CBOVIXW VIX OOPP 20221109 001900000000+00000+00000+00000+00003-00000+00000+00000+00203- 82CBOVIXW VIX OOPP 20221109 001900000202-00000+00000+00582-00582-00000+00570-00000+007379490000000+ 81CBOVIXW VIX OOPC 20221109 002000000000-00000-00380-00380-00363+00379+00760-00760-00457+ 82CBOVIXW VIX OOPC 20221109 002000000457+01140-01140-00457+00457+01026-00137+09997+007379490004574+ 81CBOVIXW VIX OOPP 20221109 002000000000+00000+00000+00000+00017-00001-00000+00000+00303- 82CBOVIXW VIX OOPP 20221109 002000000302-00000+00000+00682-00682-00000+00600-00000+007379490000000+ 81CBOVIXW VIX OOPC 20221109 002100000000-00000+00380-00380-00321+00349+00760-00760-00357+ 82CBOVIXW VIX OOPC 20221109 002100000358+01140-01140-00358+00358+01026-00107+09979+007379490003575+ 81CBOVIXW VIX OOPP 20221109 002100000000-00000+00000+00000+00059-00031-00000+00000+00402- 82CBOVIXW VIX OOPP 20221109 002100000402-00000+00000+00782-00782-00000+00630-00018-007379490000001+ 81CBOVIXW VIX OOPC 20221109 002200000000-00001+00379-00379-00249+00258+00759-00759-00258+ 82CBOVIXW VIX OOPC 20221109 002200000258+01139-01139-00258+00258+01026-00078+09798+007379490002585+ 81CBOVIXW VIX OOPP 20221109 002200000000-00001+00001+00001+00131-00122-00001+00001+00501- 82CBOVIXW VIX OOPP 20221109 002200000501-00001+00001+00881-00881-00000+00659-00199-007379490000010+ 81CBOVIXW VIX OOPC 20221109 002300000002-00003+00377-00377-00160+00160+00757-00757-00160+ 82CBOVIXW VIX OOPC 20221109 002300000160+01137-01137-00160+00160+01025-00048+09368+005933970001605+ 81CBOVIXW VIX OOPP 20221109 002300000001-00003+00003+00003+00220-00219-00003+00003+00599- 82CBOVIXW VIX OOPP 20221109 002300000599-00003+00003+00979-00979-00001+00689-00629-005933970000030+ 81CBOVIXW VIX OOPC 20221109 002400000006-00010+00369-00369-00068+00068+00749-00749-00068+ 82CBOVIXW VIX OOPC 20221109 002400000068+01129-01129-00068+00068+01023-00020+07737+004348210000680+ 81CBOVIXW VIX OOPP 20221109 002400000006-00010+00010+00011+00312-00312-00011+00011+00692- 82CBOVIXW VIX OOPP 20221109 002400000692-00011+00011+01072-01072-00003+00716-02260-004348210000105+ 81CBOVIXW VIX OOPC 20221109 002500000004-00023+00313-00313-00024+00025+00693-00693-00025+ 82CBOVIXW VIX OOPC 20221109 002500000025+01073-01073-00025+00025+01006-00007+03525+005796330000245+ 81CBOVIXW VIX OOPP 20221109 002500000004-00023+00067+00067+00355-00355-00067+00067+00735- 82CBOVIXW VIX OOPP 20221109 002500000735-00067+00067+01115-01115-00020+00730-06472-005796330000670+ 81CBOVIXW VIX OOPC 20221109 002600000000-00013+00229-00224-00013+00014+00604-00604-00014+ 82CBOVIXW VIX OOPC 20221109 002600000014+00984-00984-00014+00014+00979-00004+01771+007970780000135+ 81CBOVIXW VIX OOPP 20221109 002600000000-00013+00151+00156+00366-00366-00156+00156+00746- 82CBOVIXW VIX OOPP 20221109 002600000746-00156+00156+01126-01126-00047+00733-08226-007970780001560+ 81CBOVIXW VIX OOPC 20221109 002700000001+00008+00155-00132-00008+00008+00510-00509-00008+ 82CBOVIXW VIX OOPC 20221109 002700000008+00889-00889-00008+00008+00951-00002+00994+009634580000080+ 81CBOVIXW VIX OOPP 20221109 002700000001+00008+00225+00248+00372-00372-00250+00250+00752- 82CBOVIXW VIX OOPP 20221109 002700000752-00250+00250+01132-01132-00075+00734-09002-009634580002505+ 81CBOVIXW VIX OOPC 20221109 002800000002+00005+00100-00062-00005+00005+00415-00412-00005+ 82CBOVIXW VIX OOPC 20221109 002800000005+00792-00792-00005+00005+00922-00002+00631+011228520000054+ 81CBOVIXW VIX OOPP 20221109 002800000002+00005+00280+00318+00375-00375-00345+00348+00755- 82CBOVIXW VIX OOPP 20221109 002800000755-00348+00348+01134-01134-00104+00735-09366-011228520003479+ 81CBOVIXW VIX OOPC 20221109 002900000001+00003+00061-00024-00003+00003+00326-00315-00003+ 82CBOVIXW VIX OOPC 20221109 002900000003+00695-00695-00003+00003+00892-00001+00341+011983660000029+ 81CBOVIXW VIX OOPP 20221109 002900000001+00003+00319+00356+00377-00377-00434+00445+00757- 82CBOVIXW VIX OOPP 20221109 002900000757-00445+00445+01137-01137-00134+00736-09656-011983660004453+ 81CBOVIXW VIX OOPC 20221109 003000000002+00003+00040-00010-00003+00003+00249-00223-00003+ 82CBOVIXW VIX OOPC 20221109 003000000003+00597-00595-00003+00003+00862-00001+00289+013845060000027+ 81CBOVIXW VIX OOPP 20221109 003000000002+00003+00340+00369+00377-00377-00510+00537+00757- 82CBOVIXW VIX OOPP 20221109 003000000757-00543+00545+01137-01137-00164+00736-09707-013845060005451+ 81CBOVIXW VIX OOPC 20221109 003100000002+00003+00027-00005-00003+00003+00189-00150-00003+ 82CBOVIXW VIX OOPC 20221109 003100000003+00504-00496-00003+00003+00832-00001+00251+015571970000026+ 81CBOVIXW VIX OOPP 20221109 003100000002+00003+00353+00375+00377-00377-00571+00610+00757- 82CBOVIXW VIX OOPP 20221109 003100000757-00635+00644+01137-01137-00193+00736-09746-015571970006450+ 81CBOVIXW VIX OOPC 20221109 003200000002+00002+00019-00002-00002+00002+00144-00100-00002+ 82CBOVIXW VIX OOPC 20221109 003200000002+00420-00401-00002+00002+00802-00001+00220+017180900000025+ 81CBOVIXW VIX OOPP 20221109 003200000002+00002+00361+00378+00378-00378-00616+00660+00758- 82CBOVIXW VIX OOPP 20221109 003200000758-00719+00739+01138-01138-00223+00736-09777-017180900007448+ 81CBOVIXW VIX OOPC 20221109 003250000002+00002+00016-00001-00002+00002+00125-00081-00002+ 82CBOVIXW VIX OOPC 20221109 003250000002+00382-00356-00002+00002+00787-00001+00207+017945010000024+ 81CBOVIXW VIX OOPP 20221109 003250000002+00002+00364+00379+00378-00378-00635+00679+00758- 82CBOVIXW VIX OOPP 20221109 003250000758-00758+00783+01138-01138-00238+00736-09790-017945010007947+ 81CBOVIXW VIX OOPC 20221109 003300000002+00002+00013-00001-00002+00002+00110-00066-00002+ 82CBOVIXW VIX OOPC 20221109 003300000002+00347-00315-00002+00002+00772-00001+00195+018683900000023+ 81CBOVIXW VIX OOPP 20221109 003300000002+00002+00367+00379+00378-00378-00650+00694+00758- 82CBOVIXW VIX OOPP 20221109 003300000758-00793+00825+01138-01138-00253+00736-09802-018683900008447+ 81CBOVIXW VIX OOPC 20221109 003400000002+00002+00010-00000+00002+00002+00084-00045-00002+ 82CBOVIXW VIX OOPC 20221109 003400000002+00285-00244-00002+00002+00743-00001+00174+020090060000022+ 81CBOVIXW VIX OOPP 20221109 003400000002+00002+00370+00380+00378-00378-00676+00715+00758- 82CBOVIXW VIX OOPP 20221109 003400000758-00855+00896+01138-01138-00283+00736-09823-020090060009445+ 81CBOVIXW VIX OOPC 20221109 003500000002+00002+00007-00001+00002+00002+00065-00031-00002+ 82CBOVIXW VIX OOPC 20221109 003500000002+00234-00186-00002+00002+00713-00001+00156+021406380000021+ 81CBOVIXW VIX OOPP 20221109 003500000002+00002+00373+00381+00378-00378-00695+00729+00758- 82CBOVIXW VIX OOPP 20221109 003500000758-00906+00953+01138-01138-00313+00736-09841-021406380010443+ 81CBOVIXW VIX OOPC 20221109 003600000002+00002+00005-00001+00002+00002+00051-00021-00002+ 82CBOVIXW VIX OOPC 20221109 003600000002+00192-00142-00002+00002+00683-00001+00140+022638210000019+ 81CBOVIXW VIX OOPP 20221109 003600000002+00002+00375+00381+00378-00378-00709+00739+00758- 82CBOVIXW VIX OOPP 20221109 003600000758-00948+00998+01138-01138-00343+00736-09857-022638210011442+ 81CBOVIXW VIX OOPC 20221109 003700000002+00002+00004-00001+00002+00002+00040-00015-00002+ 82CBOVIXW VIX OOPC 20221109 003700000002+00157-00108-00002+00002+00653-00001+00126+023789590000018+ 81CBOVIXW VIX OOPP 20221109 003700000001+00002+00376+00381+00378-00378-00720+00745+00758- 82CBOVIXW VIX OOPP 20221109 003700000758-00983+01031+01138-01138-00373+00736-09871-023789590012440+ 81CBOVIXW VIX OOPC 20221109 003750000002+00002+00003-00001+00002+00002+00036-00013-00002+ 82CBOVIXW VIX OOPC 20221109 003750000002+00142-00095-00002+00002+00638-00001+00120+024336030000017+ 81CBOVIXW VIX OOPP 20221109 003750000001+00002+00377+00381+00378-00378-00724+00747+00758- 82CBOVIXW VIX OOPP 20221109 003750000758-00997+01045+01138-01138-00388+00736-09877-024336030012940+ 81CBOVIXW VIX OOPC 20221109 003800000001+00002+00003-00001+00002+00002+00032-00011-00002+ 82CBOVIXW VIX OOPC 20221109 003800000002+00129-00083-00002+00002+00623-00001+00113+024863330000017+ 81CBOVIXW VIX OOPP 20221109 003800000001+00002+00377+00381+00378-00378-00728+00749+00758- 82CBOVIXW VIX OOPP 20221109 003800000758-01011+01057+01138-01138-00403+00736-09883-024863330013439+ 81CBOVIXW VIX OOPC 20221109 003900000001+00002+00002-00001+00002+00002+00025-00008-00002+ 82CBOVIXW VIX OOPC 20221109 003900000002+00106-00063-00002+00002+00593-00000+00102+025861170000015+ 81CBOVIXW VIX OOPP 20221109 003900000001+00001+00378+00381+00379-00379-00735+00752+00759- 82CBOVIXW VIX OOPP 20221109 003900000759-01033+01076+01138-01138-00433+00736-09895-025861170014437+ 81CBOVIXW VIX OOPC 20221109 004000000001+00001+00001-00001+00001+00001+00020-00005-00001+ 82CBOVIXW VIX OOPC 20221109 004000000001+00088-00049-00001+00001+00563-00000+00091+026783650000014+ 81CBOVIXW VIX OOPP 20221109 004000000001+00001+00378+00381+00379-00379-00740+00754+00759- 82CBOVIXW VIX OOPP 20221109 004000000759-01052+01091+01139-01139-00463+00736-09906-026783650015436+ 81CBOVIXW VIX OOPC 20221109 004250000001+00001+00000-00001+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20221109 004250000001+00054-00025-00001+00001+00489-00000+00067+028751500000011+ 81CBOVIXW VIX OOPP 20221109 004250000001+00001+00379+00381+00379-00379-00748+00758+00759- 82CBOVIXW VIX OOPP 20221109 004250000759-01086+01115+01139-01139-00537+00737-09930-028751500017932+ 81CBOVIXW VIX OOPC 20221109 004500000001+00001+00000-00001+00001+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20221109 004500000001+00033-00013-00001+00001+00418-00000+00046+030173390000008+ 81CBOVIXW VIX OOPP 20221109 004500000001+00001+00380+00380+00379-00379-00753+00759+00759- 82CBOVIXW VIX OOPP 20221109 004500000759-01107+01127+01139-01139-00608+00737-09950-030173390020428+ 81CBOVIXW VIX OOPC 20221109 004750000000+00000+00000+00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20221109 004750000000+00018-00006-00000+00000+00349-00000+00027+030807890000004+ 81CBOVIXW VIX OOPP 20221109 004750000000+00000+00380+00380+00380-00380-00757+00760+00760- 82CBOVIXW VIX OOPP 20221109 004750000760-01121+01134+01140-01140-00677+00737-09970-030807890022925+ 81CBOVIXW VIX OOPC 20221109 005000000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221109 005000000000+00009-00002-00000+00000+00285-00000+00013+030807890000002+ 81CBOVIXW VIX OOPP 20221109 005000000000-00000-00380+00380+00380-00380-00758+00760+00760- 82CBOVIXW VIX OOPP 20221109 005000000760-01130+01137+01140-01140-00741+00737-09984-030807890025422+ 81CBOVIXW VIX OOPC 20221109 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221109 005500000000+00002-00000-00000+00000+00175-00000+00003+030807890000000+ 81CBOVIXW VIX OOPP 20221109 005500000000-00000-00380+00380+00380-00380-00759+00760+00760- 82CBOVIXW VIX OOPP 20221109 005500000760-01137+01139+01140-01140-00850+00737-09994-030807890030419+ 81CBOVIXW VIX OOPC 20221109 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221109 006000000000+00000-00000-00000+00000+00097-00000+00000+030807890000000+ 81CBOVIXW VIX OOPP 20221109 006000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221109 006000000760-01139+01139+01140-01140-00929+00737-09997-030807890035418+ 81CBOVIXW VIX OOPC 20221109 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 006500000000+00000-00000+00000+00000+00048-00000+00000+030807890000000+ 81CBOVIXW VIX OOPP 20221109 006500000000-00000-00380+00380+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20221109 006500000760-01139+01139+01140-01140-00977+00737-09997-030807890040417+ 81CBOVIXW VIX OOPC 20221109 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 007000000000+00000-00000+00000+00000+00022-00000+00000+030807890000000+ 81CBOVIXW VIX OOPP 20221109 007000000000-00000-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20221109 007000000760-01139+01139+01140-01140-01004+00737-09997-030807890045415+ 81CBOVIXW VIX OOPC 20221109 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 007500000000+00000+00000+00000+00000+00009-00000+00000+030807890000000+ 81CBOVIXW VIX OOPP 20221109 007500000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20221109 007500000760-01139+01139+01140-01140-01017+00737-09997-030807890050414+ 81CBOVIXW VIX OOPC 20221109 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 008000000000+00000+00000+00000+00000+00004-00000+00000+030807890000000+ 81CBOVIXW VIX OOPP 20221109 008000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221109 008000000761-01139+01139+01140-01140-01022+00737-09997-030807890055413+ 81CBOVIXW VIX OOPC 20221109 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 008500000000+00000+00000+00000+00000+00001-00000+00000+030807890000000+ 81CBOVIXW VIX OOPP 20221109 008500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221109 008500000761-01139+01139+01141-01141-01024+00737-09997-030807890060412+ 81CBOVIXW VIX OOPC 20221109 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 009000000000+00000+00000+00000+00000+00000-00000+00000+030807890000000+ 81CBOVIXW VIX OOPP 20221109 009000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221109 009000000761-01139+01139+01141-01141-01025+00737-09997-030807890065411+ 81CBOVIXW VIX OOPC 20221109 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 009500000000+00000+00000+00000+00000+00000-00000+00000+030807890000000+ 81CBOVIXW VIX OOPP 20221109 009500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221109 009500000761-01139+01139+01141-01141-01026+00737-09997-030807890070410+ 81CBOVIXW VIX OOPC 20221109 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 010000000000+00000+00000+00000+00000+00000-00000+00000+030807890000000+ 81CBOVIXW VIX OOPP 20221109 010000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221109 010000000761-01139+01139+01141-01141-01026+00737-09997-030807890075409+ 81CBOVIXW VIX OOPC 20221123 001000000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIXW VIX OOPC 20221123 001000000759+01138-01138-01127+01138+01024-00466+09983+008955350015549+ 81CBOVIXW VIX OOPP 20221123 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221123 001000000000+00000+00000+00011-00000-00000+00299-00000+008955350000000+ 81CBOVIXW VIX OOPC 20221123 001050000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20221123 001050000759+01138-01138-01121+01138+01024-00451+09983+008955350015050+ 81CBOVIXW VIX OOPP 20221123 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221123 001050000000+00000+00000+00017-00000-00000+00314-00000+008955350000000+ 81CBOVIXW VIX OOPC 20221123 001100000000-00000-00380-00380-00379+00379+00759-00759-00756+ 82CBOVIXW VIX OOPC 20221123 001100000759+01138-01138-01113+01137+01024-00437+09983+008955350014551+ 81CBOVIXW VIX OOPP 20221123 001100000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221123 001100000000+00000+00000+00025-00001-00000+00329-00000+008955350000000+ 81CBOVIXW VIX OOPC 20221123 001150000000-00000-00380-00380-00379+00379+00759-00759-00754+ 82CBOVIXW VIX OOPC 20221123 001150000759+01138-01138-01103+01136+01024-00422+09983+008955350014051+ 81CBOVIXW VIX OOPP 20221123 001150000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221123 001150000000+00000+00000+00035-00002-00000+00344-00000+008955350000000+ 81CBOVIXW VIX OOPC 20221123 001200000000-00000-00380-00380-00378+00379+00759-00759-00751+ 82CBOVIXW VIX OOPC 20221123 001200000759+01138-01138-01090+01133+01024-00407+09982+008955350013552+ 81CBOVIXW VIX OOPP 20221123 001200000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20221123 001200000000+00000+00000+00048-00005-00000+00359-00000+008955350000000+ 81CBOVIXW VIX OOPC 20221123 001250000000-00000-00380-00380-00377+00379+00759-00759-00747+ 82CBOVIXW VIX OOPC 20221123 001250000759+01138-01138-01074+01128+01024-00392+09982+008955350013053+ 81CBOVIXW VIX OOPP 20221123 001250000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20221123 001250000000-00000+00000+00064-00010-00000+00374-00000+008955350000000+ 81CBOVIXW VIX OOPC 20221123 001300000001-00000-00380-00380-00376+00379+00759-00759-00742+ 82CBOVIXW VIX OOPC 20221123 001300000759+01138-01138-01055+01118+01024-00377+09982+008955350012554+ 81CBOVIXW VIX OOPP 20221123 001300000000-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20221123 001300000000-00000+00000+00083-00020-00000+00389-00001-008955350000000+ 81CBOVIXW VIX OOPC 20221123 001350000001-00000-00380-00379-00375+00379+00759-00759-00735+ 82CBOVIXW VIX OOPC 20221123 001350000758+01138-01138-01033+01103+01024-00362+09980+008955350012055+ 81CBOVIXW VIX OOPP 20221123 001350000001-00000+00000-00000+00004-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20221123 001350000000-00000+00000+00105-00035-00000+00404-00002-008955350000000+ 81CBOVIXW VIX OOPC 20221123 001400000001-00000-00380-00379-00373+00379+00759-00759-00726+ 82CBOVIXW VIX OOPC 20221123 001400000758+01138-01138-01008+01082+01024-00347+09978+008955350011556+ 81CBOVIXW VIX OOPP 20221123 001400000001-00000+00000-00000+00006-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20221123 001400000001-00000+00000+00130-00056-00000+00419-00004-008955350000001+ 81CBOVIXW VIX OOPC 20221123 001450000002-00000+00380-00379-00370+00379+00759-00759-00716+ 82CBOVIXW VIX OOPC 20221123 001450000757+01138-01138-00980+01055+01024-00332+09974+008955350011058+ 81CBOVIXW VIX OOPP 20221123 001450000002-00000+00000-00000+00009-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20221123 001450000002-00000+00000+00158-00083-00000+00434-00008-008955350000001+ 81CBOVIXW VIX OOPC 20221123 001500000003-00000+00380-00379-00366+00379+00759-00759-00704+ 82CBOVIXW VIX OOPC 20221123 001500000754+01138-01138-00949+01023+01024-00317+09966+008955350010560+ 81CBOVIXW VIX OOPP 20221123 001500000002-00000+00000-00000+00013-00000+00000+00000+00055- 82CBOVIXW VIX OOPP 20221123 001500000004-00000+00000+00189-00115-00000+00449-00016-008955350000002+ 81CBOVIXW VIX OOPC 20221123 001600000005-00001+00380-00379-00356+00380+00758-00758-00672+ 82CBOVIXW VIX OOPC 20221123 001600000744+01138-01138-00882+00944+01024-00287+09936+008955350009566+ 81CBOVIXW VIX OOPP 20221123 001600000005-00001+00001-00001+00023-00001+00000+00001+00086- 82CBOVIXW VIX OOPP 20221123 001600000015-00001+00001+00257-00194-00000+00479-00047-008955350000008+ 81CBOVIXW VIX OOPC 20221123 001700000008-00002+00380-00378-00343+00380+00758-00757-00635+ 82CBOVIXW VIX OOPC 20221123 001700000723+01137-01137-00808+00854+01024-00257+09881+008754640008578+ 81CBOVIXW VIX OOPP 20221123 001700000008-00002+00001-00002+00036-00001+00001+00002+00124- 82CBOVIXW VIX OOPP 20221123 001700000036-00002+00002+00330-00284-00001+00508-00101-008754640000017+ 81CBOVIXW VIX OOPC 20221123 001800000012-00003+00380-00377-00329+00380+00757-00756-00594+ 82CBOVIXW VIX OOPC 20221123 001800000689+01136-01136-00730+00758+01024-00228+09821+008166150007589+ 81CBOVIXW VIX OOPP 20221123 001800000011-00003+00001-00003+00051-00001+00002+00003+00165- 82CBOVIXW VIX OOPP 20221123 001800000069-00003+00003+00408-00380-00001+00538-00161-008166150000027+ 81CBOVIXW VIX OOPC 20221123 001900000015-00004+00380-00376-00312+00379+00756-00755-00546+ 82CBOVIXW VIX OOPC 20221123 001900000637+01135-01135-00645+00660+01023-00198+09751+007417610006600+ 81CBOVIXW VIX OOPP 20221123 001900000015-00004+00001-00004+00067-00000-00003+00004+00212- 82CBOVIXW VIX OOPP 20221123 001900000122-00003+00004+00493-00478-00001+00568-00231-007417610000036+ 81CBOVIXW VIX OOPC 20221123 002000000020-00005+00380-00374-00290+00377+00755-00754-00489+ 82CBOVIXW VIX OOPC 20221123 002000000558+01133-01133-00555+00562+01023-00168+09645+006683100005616+ 81CBOVIXW VIX OOPP 20221123 002000000020-00005+00000-00005+00089-00002-00004+00005+00270- 82CBOVIXW VIX OOPP 20221123 002000000201-00005+00005+00583-00577-00002+00597-00337-006683100000050+ 81CBOVIXW VIX OOPC 20221123 002100000029-00011+00378-00368-00255+00363+00750-00747-00419+ 82CBOVIXW VIX OOPC 20221123 002100000468+01127-01127-00465+00468+01021-00140+09292+006667440004682+ 81CBOVIXW VIX OOPP 20221123 002100000029-00011+00001+00011+00124-00016-00009+00012+00340- 82CBOVIXW VIX OOPP 20221123 002100000291-00011+00012+00673-00670-00003+00625-00690-006667440000115+ 81CBOVIXW VIX OOPC 20221123 002200000040-00023+00373-00356-00216+00332+00740-00735-00347+ 82CBOVIXW VIX OOPC 20221123 002200000380+01116-01115-00379+00380+01017-00114+08734+006658760003804+ 81CBOVIXW VIX OOPP 20221123 002200000039-00023+00006+00023+00164-00048-00019+00024+00412- 82CBOVIXW VIX OOPP 20221123 002200000378-00023+00024+00760-00758-00007+00652-01248-006658760000235+ 81CBOVIXW VIX OOPC 20221123 002300000050-00040+00364-00334-00175+00282+00722-00714-00279+ 82CBOVIXW VIX OOPC 20221123 002300000302+01095-01093-00301+00302+01011-00091+07925+006768840003021+ 81CBOVIXW VIX OOPP 20221123 002300000050-00040+00015+00045+00204-00097-00037+00045+00480- 82CBOVIXW VIX OOPP 20221123 002300000457-00043+00045+00837-00836-00014+00675-02057-006768840000450+ 81CBOVIXW VIX OOPC 20221123 002400000057-00059+00349-00299-00138+00230+00694-00678-00221+ 82CBOVIXW VIX OOPC 20221123 002400000238+01062-01057-00237+00238+01000-00071+06911+007093290002382+ 81CBOVIXW VIX OOPP 20221123 002400000057-00059+00031+00081+00242-00150-00065+00081+00538- 82CBOVIXW VIX OOPP 20221123 002400000521-00076+00081+00901-00900-00024+00694-03071-007093290000810+ 81CBOVIXW VIX OOPC 20221123 002500000062-00071+00328-00250-00107+00185+00656-00627-00176+ 82CBOVIXW VIX OOPC 20221123 002500000189+01016-01006-00189+00189+00985-00057+05872+007551360001894+ 81CBOVIXW VIX OOPP 20221123 002500000062-00071+00052+00129+00272-00195-00102+00132+00583- 82CBOVIXW VIX OOPP 20221123 002500000569-00122+00132+00949-00949-00040+00709-04111-007551360001320+ 81CBOVIXW VIX OOPC 20221123 002600000063-00074+00303-00195-00085+00154+00612-00560-00145+ 82CBOVIXW VIX OOPC 20221123 002600000158+00959-00938-00157+00158+00964-00047+04959+008292920001576+ 81CBOVIXW VIX OOPP 20221123 002600000063-00074+00076+00185+00294-00226-00147+00199+00614- 82CBOVIXW VIX OOPP 20221123 002600000601-00179+00200+00981-00981-00060+00718-05024-008292920002001+ 81CBOVIXW VIX OOPC 20221123 002700000062-00070+00279-00149-00066+00124+00569-00494-00116+ 82CBOVIXW VIX OOPC 20221123 002700000126+00904-00870-00125+00126+00944-00038+04159+008618530001259+ 81CBOVIXW VIX OOPP 20221123 002700000062-00070+00100+00231+00313-00256-00189+00265+00643- 82CBOVIXW VIX OOPP 20221123 002700000633-00234+00268+01013-01012-00080+00728-05823-008618530002682+ 81CBOVIXW VIX OOPC 20221123 002800000059-00065+00256-00110-00053+00103+00526-00424-00096+ 82CBOVIXW VIX OOPC 20221123 002800000104+00846-00793-00104+00104+00920-00031+03514+009110910001045+ 81CBOVIXW VIX OOPP 20221123 002800000059-00065+00123+00270+00326-00277-00233+00335+00663- 82CBOVIXW VIX OOPP 20221123 002800000654-00292+00345+01034-01034-00104+00734-06468-009110910003466+ 81CBOVIXW VIX OOPC 20221123 002900000056-00058+00234-00080-00043+00087+00485-00358-00081+ 82CBOVIXW VIX OOPC 20221123 002900000088+00789-00712-00088+00089+00895-00027+02997+009619560000885+ 81CBOVIXW VIX OOPP 20221123 002900000056-00058+00145+00300+00336-00292-00274+00400+00678- 82CBOVIXW VIX OOPP 20221123 002900000670-00349+00426+01050-01050-00129+00739-06985-009619560004304+ 81CBOVIXW VIX OOPC 20221123 003000000053-00052+00214-00058-00035+00074+00446-00300-00068+ 82CBOVIXW VIX OOPC 20221123 003000000075+00734-00634-00075+00076+00869-00023+02572+010083800000755+ 81CBOVIXW VIX OOPP 20221123 003000000053-00052+00165+00322+00344-00305-00312+00459+00690- 82CBOVIXW VIX OOPP 20221123 003000000683-00404+00504+01063-01063-00155+00743-07410-010083800005173+ 81CBOVIXW VIX OOPC 20221123 003100000050-00047+00196-00042-00029+00064+00411-00250-00059+ 82CBOVIXW VIX OOPC 20221123 003100000065+00683-00559-00065+00066+00842-00020+02230+010553000000655+ 81CBOVIXW VIX OOPP 20221123 003100000050-00047+00183+00338+00350-00315-00348+00508+00700- 82CBOVIXW VIX OOPP 20221123 003100000693-00455+00579+01073-01073-00182+00746-07752-010553000006071+ 81CBOVIXW VIX OOPC 20221123 003200000046-00042+00180-00030-00025+00056+00379-00209-00051+ 82CBOVIXW VIX OOPC 20221123 003200000057+00635-00491-00057+00057+00815-00017+01944+010977920000570+ 81CBOVIXW VIX OOPP 20221123 003200000046-00042+00200+00349+00355-00323-00380+00550+00708- 82CBOVIXW VIX OOPP 20221123 003200000702-00503+00648+01082-01081-00209+00749-08039-010977920006985+ 81CBOVIXW VIX OOPC 20221123 003250000045-00040+00172-00025-00023+00053+00364-00191-00048+ 82CBOVIXW VIX OOPC 20221123 003250000053+00613-00459-00053+00053+00801-00016+01820+011184480000534+ 81CBOVIXW VIX OOPP 20221123 003250000045-00040+00207+00354+00357-00327-00395+00568+00711- 82CBOVIXW VIX OOPP 20221123 003250000705-00525+00679+01085-01085-00223+00750-08163-011184480007448+ 81CBOVIXW VIX OOPC 20221123 003300000043-00038+00165-00021-00021+00049+00349-00174-00044+ 82CBOVIXW VIX OOPC 20221123 003300000050+00591-00429-00049+00050+00788-00015+01700+011362190000498+ 81CBOVIXW VIX OOPP 20221123 003300000043-00038+00215+00358+00359-00330-00409+00585+00714- 82CBOVIXW VIX OOPP 20221123 003300000709-00547+00709+01089-01088-00237+00751-08282-011362190007910+ 81CBOVIXW VIX OOPC 20221123 003400000040-00034+00152-00015-00018+00044+00324-00147-00040+ 82CBOVIXW VIX OOPC 20221123 003400000045+00551-00375-00044+00045+00760-00013+01517+011813660000448+ 81CBOVIXW VIX OOPP 20221123 003400000040-00034+00227+00364+00361-00335-00435+00612+00719- 82CBOVIXW VIX OOPP 20221123 003400000714-00587+00763+01094-01093-00265+00752-08465-011813660008859+ 81CBOVIXW VIX OOPC 20221123 003500000038-00031+00140-00010-00015+00039+00299-00124-00035+ 82CBOVIXW VIX OOPC 20221123 003500000040+00513-00328-00039+00040+00732-00012+01347+012179060000399+ 81CBOVIXW VIX OOPP 20221123 003500000038-00031+00239+00369+00364-00340-00459+00635+00724- 82CBOVIXW VIX OOPP 20221123 003500000719-00625+00810+01099-01098-00292+00754-08636-012179060009808+ 81CBOVIXW VIX OOPC 20221123 003600000035-00028+00130-00007-00013+00035+00278-00105-00031+ 82CBOVIXW VIX OOPC 20221123 003600000036+00479-00288-00035+00036+00704-00011+01205+012544010000358+ 81CBOVIXW VIX OOPP 20221123 003600000035-00028+00250+00372+00366-00344-00481+00654+00727- 82CBOVIXW VIX OOPP 20221123 003600000723-00659+00851+01103-01102-00320+00755-08777-012544010010766+ 81CBOVIXW VIX OOPC 20221123 003700000033-00026+00120-00005-00012+00032+00259-00090-00028+ 82CBOVIXW VIX OOPC 20221123 003700000033+00448-00253-00032+00033+00677-00010+01090+012917270000326+ 81CBOVIXW VIX OOPP 20221123 003700000033-00026+00259+00375+00368-00347-00500+00669+00730- 82CBOVIXW VIX OOPP 20221123 003700000726-00690+00885+01106-01106-00347+00756-08893-012917270011732+ 81CBOVIXW VIX OOPC 20221123 003750000032-00025+00116-00003-00011+00030+00249-00083-00027+ 82CBOVIXW VIX OOPC 20221123 003750000031+00434-00237-00031+00031+00664-00009+01034+013080770000310+ 81CBOVIXW VIX OOPP 20221123 003750000032-00025+00263+00376+00369-00349-00509+00676+00732- 82CBOVIXW VIX OOPP 20221123 003750000728-00705+00901+01108-01107-00361+00756-08948-013080770012215+ 81CBOVIXW VIX OOPC 20221123 003800000031-00024+00112-00002-00010+00029+00240-00077-00026+ 82CBOVIXW VIX OOPC 20221123 003800000029+00419-00222-00029+00029+00651-00009+00980+013228790000294+ 81CBOVIXW VIX OOPP 20221123 003800000031-00023+00268+00377+00369-00351-00518+00682+00733- 82CBOVIXW VIX OOPP 20221123 003800000730-00719+00916+01109-01109-00374+00757-09002-013228790012698+ 81CBOVIXW VIX OOPC 20221123 003900000029-00021+00103-00001-00009+00026+00223-00065-00023+ 82CBOVIXW VIX OOPC 20221123 003900000026+00391-00195-00026+00026+00624-00008+00875+013477470000261+ 81CBOVIXW VIX OOPP 20221123 003900000029-00021+00276+00378+00371-00354-00536+00693+00736- 82CBOVIXW VIX OOPP 20221123 003900000733-00747+00943+01113-01112-00400+00758-09107-013477470013664+ 81CBOVIXW VIX OOPC 20221123 004000000027-00019+00095-00000+00008+00023+00207-00056-00020+ 82CBOVIXW VIX OOPC 20221123 004000000023+00366-00171-00023+00023+00599-00007+00788+013738020000235+ 81CBOVIXW VIX OOPP 20221123 004000000027-00019+00284+00380+00372-00356-00551+00703+00739- 82CBOVIXW VIX OOPP 20221123 004000000735-00772+00967+01115-01115-00426+00759-09194-013738020014636+ 81CBOVIXW VIX OOPC 20221123 004250000024-00017+00083-00002+00006+00020+00180-00042-00018+ 82CBOVIXW VIX OOPC 20221123 004250000021+00319-00133-00021+00021+00539-00006+00675+014725940000209+ 81CBOVIXW VIX OOPP 20221123 004250000024-00017+00296+00381+00373-00359-00578+00716+00741- 82CBOVIXW VIX OOPP 20221123 004250000738-00819+01005+01118-01118-00485+00760-09308-014725940017105+ 81CBOVIXW VIX OOPC 20221123 004500000021-00015+00073-00003+00005+00018+00158-00032-00015+ 82CBOVIXW VIX OOPC 20221123 004500000018+00280-00105-00018+00018+00486-00005+00575+015541640000182+ 81CBOVIXW VIX OOPP 20221123 004500000021-00015+00306+00382+00374-00362-00601+00726+00744- 82CBOVIXW VIX OOPP 20221123 004500000741-00858+01033+01121-01120-00539+00760-09407-015541640019574+ 81CBOVIXW VIX OOPC 20221123 004750000019-00013+00063-00003+00004+00015+00138-00024-00013+ 82CBOVIXW VIX OOPC 20221123 004750000016+00246-00083-00015+00016+00437-00005+00486+016195480000156+ 81CBOVIXW VIX OOPP 20221123 004750000019-00013+00316+00382+00375-00364-00621+00734+00746- 82CBOVIXW VIX OOPP 20221123 004750000743-00892+01055+01123-01123-00587+00761-09496-016195480022044+ 81CBOVIXW VIX OOPC 20221123 005000000017-00012+00057-00003+00004+00014+00123-00020-00012+ 82CBOVIXW VIX OOPC 20221123 005000000014+00220-00068-00014+00014+00396-00004+00434+016961210000143+ 81CBOVIXW VIX OOPP 20221123 005000000017-00011+00322+00382+00376-00366-00635+00739+00747- 82CBOVIXW VIX OOPP 20221123 005000000745-00918+01069+01125-01124-00629+00762-09548-016961210024527+ 81CBOVIXW VIX OOPC 20221123 005500000014-00010+00046-00003+00003+00011+00100-00013-00009+ 82CBOVIXW VIX OOPC 20221123 005500000012+00179-00048-00011+00012+00326-00003+00343+018201930000116+ 81CBOVIXW VIX OOPP 20221123 005500000014-00009+00333+00382+00377-00368-00659+00745+00750- 82CBOVIXW VIX OOPP 20221123 005500000748-00959+01090+01127-01127-00698+00762-09639-018201930029492+ 81CBOVIXW VIX OOPC 20221123 006000000012-00008+00038-00003+00002+00009+00082-00009-00008+ 82CBOVIXW VIX OOPC 20221123 006000000009+00147-00035-00009+00009+00271-00003+00275+019226340000095+ 81CBOVIXW VIX OOPP 20221123 006000000012-00008+00341+00382+00378-00371-00677+00749+00752- 82CBOVIXW VIX OOPP 20221123 006000000750-00991+01103+01129-01129-00753+00763-09708-019226340034462+ 81CBOVIXW VIX OOPC 20221123 006500000010-00007+00032-00003+00002+00008+00069-00006-00006+ 82CBOVIXW VIX OOPC 20221123 006500000008+00124-00026-00008+00008+00228-00002+00227+020160880000080+ 81CBOVIXW VIX OOPP 20221123 006500000010-00006+00347+00382+00378-00372-00690+00752+00753- 82CBOVIXW VIX OOPP 20221123 006500000751-01014+01112+01131-01131-00796+00763-09755-020160880039439+ 81CBOVIXW VIX OOPC 20221123 007000000009-00006+00028-00003+00001+00007+00060-00005-00006+ 82CBOVIXW VIX OOPC 20221123 007000000007+00108-00021-00007+00007+00196-00002+00198+021125100000072+ 81CBOVIXW VIX OOPP 20221123 007000000009-00006+00351+00382+00378-00373-00698+00753+00754- 82CBOVIXW VIX OOPP 20221123 007000000752-01030+01117+01132-01131-00828+00764-09784-021125100044422+ 81CBOVIXW VIX OOPC 20221123 007500000008-00005+00025-00003+00001+00006+00053-00004-00005+ 82CBOVIXW VIX OOPC 20221123 007500000007+00095-00017-00006+00007+00171-00002+00177+022039310000066+ 81CBOVIXW VIX OOPP 20221123 007500000008-00005+00354+00382+00379-00374-00705+00754+00754- 82CBOVIXW VIX OOPP 20221123 007500000753-01042+01120+01132-01132-00853+00764-09805-022039310049408+ 81CBOVIXW VIX OOPC 20221123 008000000007-00005+00022-00003+00001+00006+00047-00003-00005+ 82CBOVIXW VIX OOPC 20221123 008000000006+00085-00015-00006+00006+00150-00002+00158+022832980000060+ 81CBOVIXW VIX OOPP 20221123 008000000008-00004+00357+00381+00379-00374-00711+00755+00755- 82CBOVIXW VIX OOPP 20221123 008000000753-01053+01123+01133-01133-00874+00764-09824-022832980054393+ 81CBOVIXW VIX OOPC 20221123 008500000006-00004+00020-00002+00001+00005+00042-00003-00004+ 82CBOVIXW VIX OOPC 20221123 008500000005+00075-00012-00005+00005+00132-00002+00140+023515630000054+ 81CBOVIXW VIX OOPP 20221123 008500000007-00004+00359+00381+00379-00375-00716+00756+00755- 82CBOVIXW VIX OOPP 20221123 008500000754-01062+01125+01134-01133-00892+00764-09842-023515630059379+ 81CBOVIXW VIX OOPC 20221123 009000000006-00004+00018-00002+00001+00005+00038-00002-00004+ 82CBOVIXW VIX OOPC 20221123 009000000005+00067-00010-00005+00005+00117-00001+00124+024092850000048+ 81CBOVIXW VIX OOPP 20221123 009000000006-00003+00361+00381+00379-00375-00721+00756+00756- 82CBOVIXW VIX OOPP 20221123 009000000755-01070+01127+01134-01134-00907+00765-09858-024092850064365+ 81CBOVIXW VIX OOPC 20221123 009500000005-00004+00016-00002+00001+00004+00033-00002-00003+ 82CBOVIXW VIX OOPC 20221123 009500000004+00060-00008-00004+00004+00103-00001+00108+024566400000042+ 81CBOVIXW VIX OOPP 20221123 009500000006-00003+00363+00381+00379-00376-00725+00757+00756- 82CBOVIXW VIX OOPP 20221123 009500000755-01078+01129+01135-01135-00921+00765-09874-024566400069350+ 81CBOVIXW VIX OOPC 20221123 010000000004-00003+00014-00002+00001+00003+00029-00001-00003+ 82CBOVIXW VIX OOPC 20221123 010000000004+00052-00007-00003+00004+00091-00001+00093+024933370000036+ 81CBOVIXW VIX OOPP 20221123 010000000005-00002+00365+00380+00380-00377-00729+00757+00757- 82CBOVIXW VIX OOPP 20221123 010000000756-01085+01131+01136-01135-00933+00765-09889-024933370074336+ 81CBOVIXW VIX OOPC 20221130 001000000000-00000-00379-00379-00379+00379+00758-00758-00757+ 82CBOVIXW VIX OOPC 20221130 001000000758+01138-01138-01126+01137+01024-00478+09975+007462000015936+ 81CBOVIXW VIX OOPP 20221130 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00011-00000+00000+00299-00000+007462000000000+ 81CBOVIXW VIX OOPC 20221130 001050000000-00000-00379-00379-00379+00379+00758-00758-00756+ 82CBOVIXW VIX OOPC 20221130 001050000758+01138-01138-01120+01137+01024-00463+09975+007462000015438+ 81CBOVIXW VIX OOPP 20221130 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00017-00000-00000+00314-00000+007462000000000+ 81CBOVIXW VIX OOPC 20221130 001100000000-00000-00379-00379-00378+00379+00758-00758-00754+ 82CBOVIXW VIX OOPC 20221130 001100000758+01138-01138-01113+01137+01024-00448+09975+007462000014939+ 81CBOVIXW VIX OOPP 20221130 001100000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221130 001100000000+00000+00000+00024-00000-00000+00329-00000+007462000000000+ 81CBOVIXW VIX OOPC 20221130 001150000000-00000-00379-00379-00378+00379+00758-00758-00752+ 82CBOVIXW VIX OOPC 20221130 001150000758+01138-01138-01103+01137+01024-00433+09975+007462000014440+ 81CBOVIXW VIX OOPP 20221130 001150000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221130 001150000000+00000+00000+00034-00000-00000+00344-00000+007462000000000+ 81CBOVIXW VIX OOPC 20221130 001200000000-00000-00379-00379-00378+00379+00758-00758-00749+ 82CBOVIXW VIX OOPC 20221130 001200000758+01138-01138-01091+01136+01024-00418+09975+007462000013941+ 81CBOVIXW VIX OOPP 20221130 001200000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221130 001200000000+00000+00000+00047-00001-00000+00359-00000+007462000000000+ 81CBOVIXW VIX OOPC 20221130 001250000001-00000-00379-00379-00377+00379+00758-00758-00745+ 82CBOVIXW VIX OOPC 20221130 001250000758+01137-01137-01076+01133+01024-00403+09975+007462000013443+ 81CBOVIXW VIX OOPP 20221130 001250000000-00000+00000-00000+00002-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20221130 001250000000+00000+00000+00062-00004-00000+00374-00000+007462000000000+ 81CBOVIXW VIX OOPC 20221130 001300000001-00000-00379-00379-00375+00379+00758-00758-00740+ 82CBOVIXW VIX OOPC 20221130 001300000758+01137-01137-01058+01128+01024-00388+09975+007462000012944+ 81CBOVIXW VIX OOPP 20221130 001300000001-00000+00000-00000+00004-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20221130 001300000000-00000+00000+00079-00009-00000+00389-00000+007462000000000+ 81CBOVIXW VIX OOPC 20221130 001350000001-00000-00379-00379-00374+00379+00758-00758-00733+ 82CBOVIXW VIX OOPC 20221130 001350000758+01137-01137-01038+01119+01024-00373+09974+007462000012445+ 81CBOVIXW VIX OOPP 20221130 001350000001-00000+00000-00000+00005-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20221130 001350000000-00000+00000+00100-00019-00000+00404-00001-007462000000000+ 81CBOVIXW VIX OOPC 20221130 001400000002-00000-00380-00379-00371+00379+00758-00758-00725+ 82CBOVIXW VIX OOPC 20221130 001400000758+01137-01137-01014+01103+01024-00358+09972+007462000011947+ 81CBOVIXW VIX OOPP 20221130 001400000002-00000+00000-00000+00008-00000+00000-00000+00033- 82CBOVIXW VIX OOPP 20221130 001400000000-00000+00000+00123-00034-00000+00419-00003-007462000000001+ 81CBOVIXW VIX OOPC 20221130 001450000002-00000-00380-00379-00368+00379+00758-00758-00715+ 82CBOVIXW VIX OOPC 20221130 001450000758+01137-01137-00989+01082+01024-00343+09969+007462000011448+ 81CBOVIXW VIX OOPP 20221130 001450000002-00000+00000-00000+00011-00000+00000-00000+00043- 82CBOVIXW VIX OOPP 20221130 001450000000-00000+00000+00149-00055-00000+00434-00006-007462000000001+ 81CBOVIXW VIX OOPC 20221130 001500000003-00000+00380-00379-00365+00379+00758-00758-00703+ 82CBOVIXW VIX OOPC 20221130 001500000757+01137-01137-00960+01054+01024-00329+09963+007462000010950+ 81CBOVIXW VIX OOPP 20221130 001500000003-00000+00001-00000+00014-00000+00000-00000+00055- 82CBOVIXW VIX OOPP 20221130 001500000001-00000+00000+00177-00083-00000+00449-00012-007462000000002+ 81CBOVIXW VIX OOPC 20221130 001600000007-00000+00380-00379-00354+00380+00758-00758-00673+ 82CBOVIXW VIX OOPC 20221130 001600000752+01137-01137-00897+00980+01023-00299+09939+007462000009957+ 81CBOVIXW VIX OOPP 20221130 001600000006-00001+00001-00001+00025-00001+00000+00001+00085- 82CBOVIXW VIX OOPP 20221130 001600000006-00000+00001+00241-00157-00000+00478-00036-007462000000006+ 81CBOVIXW VIX OOPC 20221130 001700000011-00001+00381-00378-00339+00380+00758-00757-00635+ 82CBOVIXW VIX OOPC 20221130 001700000737+01136-01136-00825+00892+01023-00269+09884+007462000008969+ 81CBOVIXW VIX OOPP 20221130 001700000011-00002+00002-00002+00040-00001+00001+00002+00123- 82CBOVIXW VIX OOPP 20221130 001700000022-00001+00002+00312-00245-00000+00508-00091-007462000000016+ 81CBOVIXW VIX OOPC 20221130 001800000016-00003+00382-00376-00322+00381+00757-00755-00594+ 82CBOVIXW VIX OOPC 20221130 001800000710+01135-01135-00751+00798+01023-00240+09814+007125700007984+ 81CBOVIXW VIX OOPP 20221130 001800000016-00003+00003-00003+00057-00002+00001+00003+00164- 82CBOVIXW VIX OOPP 20221130 001800000048-00002+00003+00386-00340-00001+00538-00161-007125700000028+ 81CBOVIXW VIX OOPC 20221130 001900000021-00004+00382-00375-00305+00381+00756-00754-00549+ 82CBOVIXW VIX OOPC 20221130 001900000666+01134-01133-00672+00700+01022-00210+09735+006578990006999+ 81CBOVIXW VIX OOPP 20221130 001900000021-00004+00003-00004+00074-00002+00002+00004+00209- 82CBOVIXW VIX OOPP 20221130 001900000092-00004+00004+00465-00437-00001+00567-00239-006578990000041+ 81CBOVIXW VIX OOPC 20221130 002000000028-00007+00383-00372-00280+00381+00754-00751-00494+ 82CBOVIXW VIX OOPC 20221130 002000000595+01131-01130-00587+00603+01022-00181+09574+006240550006031+ 81CBOVIXW VIX OOPP 20221130 002000000028-00007+00003-00007+00099-00002+00004+00007+00264- 82CBOVIXW VIX OOPP 20221130 002000000163-00006+00007+00550-00534-00002+00596-00401-006240550000070+ 81CBOVIXW VIX OOPC 20221130 002100000038-00013+00382-00366-00248+00374+00750-00745-00431+ 82CBOVIXW VIX OOPC 20221130 002100000508+01125-01124-00500+00510+01020-00153+09259+006114510005098+ 81CBOVIXW VIX OOPP 20221130 002100000038-00013+00003-00013+00131-00005-00009+00014+00327- 82CBOVIXW VIX OOPP 20221130 002100000250-00012+00014+00637-00628-00004+00624-00716-006114510000135+ 81CBOVIXW VIX OOPC 20221130 002200000050-00026+00379-00352-00210+00352+00740-00731-00365+ 82CBOVIXW VIX OOPC 20221130 002200000423+01113-01110-00417+00424+01016-00127+08720+006193870004235+ 81CBOVIXW VIX OOPP 20221130 002200000050-00026+00000-00027+00169-00027-00018+00027+00393- 82CBOVIXW VIX OOPP 20221130 002200000335-00024+00027+00720-00714-00008+00650-01255-006193870000270+ 81CBOVIXW VIX OOPC 20221130 002300000062-00046+00373-00330-00173+00313+00724-00709-00302+ 82CBOVIXW VIX OOPC 20221130 002300000346+01093-01088-00342+00346+01009-00104+07988+006338730003463+ 81CBOVIXW VIX OOPP 20221130 002300000062-00046+00007+00049+00206-00067-00034+00049+00456- 82CBOVIXW VIX OOPP 20221130 002300000412-00044+00050+00795-00791-00015+00673-01987-006338730000495+ 81CBOVIXW VIX OOPC 20221130 002400000071-00067+00361-00295-00138+00265+00700-00674-00247+ 82CBOVIXW VIX OOPC 20221130 002400000281+01063-01053-00278+00282+00998-00084+07105+006606660002815+ 81CBOVIXW VIX OOPP 20221130 002400000071-00067+00018+00084+00241-00114-00058+00084+00512- 82CBOVIXW VIX OOPP 20221130 002400000477-00075+00085+00859-00856-00025+00693-02870-006606660000845+ 81CBOVIXW VIX OOPC 20221130 002500000077-00082+00346-00252-00108+00218+00671-00630-00199+ 82CBOVIXW VIX OOPC 20221130 002500000226+01025-01009-00223+00226+00985-00068+06200+006798530002258+ 81CBOVIXW VIX OOPP 20221130 002500000077-00082+00033+00127+00271-00161-00088+00129+00560- 82CBOVIXW VIX OOPP 20221130 002500000532-00112+00129+00914-00912-00039+00709-03775-006798530001285+ 81CBOVIXW VIX OOPC 20221130 002600000079-00088+00326-00195-00087+00187+00632-00562-00168+ 82CBOVIXW VIX OOPC 20221130 002600000194+00973-00940-00192+00194+00965-00058+05344+007550160001944+ 81CBOVIXW VIX OOPP 20221130 002600000079-00088+00053+00184+00292-00192-00127+00196+00590- 82CBOVIXW VIX OOPP 20221130 002600000564-00164+00197+00946-00943-00059+00719-04631-007550160001969+ 81CBOVIXW VIX OOPC 20221130 002700000079-00087+00306-00149-00069+00158+00594-00497-00140+ 82CBOVIXW VIX OOPC 20221130 002700000163+00923-00872-00161+00163+00944-00049+04615+007961260001630+ 81CBOVIXW VIX OOPP 20221130 002700000079-00087+00073+00230+00310-00221-00164+00262+00618- 82CBOVIXW VIX OOPP 20221130 002700000595-00214+00265+00977-00974-00080+00728-05360-007961260002653+ 81CBOVIXW VIX OOPC 20221130 002800000078-00082+00286-00110-00055+00134+00557-00431-00117+ 82CBOVIXW VIX OOPC 20221130 002800000137+00873-00800-00135+00137+00922-00041+03982+008316670001370+ 81CBOVIXW VIX OOPP 20221130 002800000078-00082+00093+00269+00324-00246-00201+00327+00641- 82CBOVIXW VIX OOPP 20221130 002800000621-00265+00338+01003-01000-00102+00736-05993-008316670003390+ 81CBOVIXW VIX OOPC 20221130 002900000075-00075+00266-00079-00043+00113+00520-00368-00098+ 82CBOVIXW VIX OOPC 20221130 002900000115+00822-00725-00113+00115+00899-00035+03432+008615290001150+ 81CBOVIXW VIX OOPP 20221130 002900000075-00075+00113+00300+00336-00267-00238+00390+00660- 82CBOVIXW VIX OOPP 20221130 002900000643-00315+00413+01024-01022-00125+00743-06543-008615290004168+ 81CBOVIXW VIX OOPC 20221130 003000000072-00068+00247-00056-00035+00097+00485-00310-00083+ 82CBOVIXW VIX OOPC 20221130 003000000098+00773-00649-00097+00098+00874-00030+02979+008962590000985+ 81CBOVIXW VIX OOPP 20221130 003000000072-00068+00132+00323+00344-00283-00273+00448+00675- 82CBOVIXW VIX OOPP 20221130 003000000660-00364+00489+01041-01039-00150+00748-06995-008962590005000+ 81CBOVIXW VIX OOPC 20221130 003100000069-00063+00231-00040-00029+00087+00454-00260-00074+ 82CBOVIXW VIX OOPC 20221130 003100000089+00727-00574-00087+00089+00847-00027+02650+009463150000886+ 81CBOVIXW VIX OOPP 20221130 003100000069-00063+00148+00340+00350-00292-00304+00498+00684- 82CBOVIXW VIX OOPP 20221130 003100000670-00411+00563+01051-01049-00177+00751-07325-009463150005899+ 81CBOVIXW VIX OOPC 20221130 003200000066-00058+00215-00027-00024+00077+00424-00219-00065+ 82CBOVIXW VIX OOPC 20221130 003200000079+00683-00507-00077+00079+00820-00024+02351+009852750000787+ 81CBOVIXW VIX OOPP 20221130 003200000066-00057+00164+00352+00355-00302-00334+00539+00693- 82CBOVIXW VIX OOPP 20221130 003200000680-00454+00630+01060-01059-00203+00754-07624-009852750006798+ 81CBOVIXW VIX OOPC 20221130 003300000062-00052+00201-00018-00020+00069+00396-00184-00058+ 82CBOVIXW VIX OOPC 20221130 003300000070+00642-00446-00069+00070+00793-00021+02095+010208290000702+ 81CBOVIXW VIX OOPP 20221130 003300000062-00052+00178+00361+00359-00311-00362+00574+00701- 82CBOVIXW VIX OOPP 20221130 003300000688-00495+00691+01069-01067-00230+00756-07880-010208290007710+ 81CBOVIXW VIX OOPC 20221130 003400000059-00048+00188-00012-00017+00062+00372-00156-00052+ 82CBOVIXW VIX OOPC 20221130 003400000063+00605-00393-00062+00063+00766-00019+01886+010580840000635+ 81CBOVIXW VIX OOPP 20221130 003400000059-00048+00191+00367+00362-00317-00386+00602+00707- 82CBOVIXW VIX OOPP 20221130 003400000695-00532+00744+01076-01074-00257+00758-08089-010580840008641+ 81CBOVIXW VIX OOPC 20221130 003500000056-00044+00176-00007-00014+00056+00348-00132-00046+ 82CBOVIXW VIX OOPC 20221130 003500000057+00569-00346-00055+00057+00739-00017+01691+010877960000568+ 81CBOVIXW VIX OOPP 20221130 003500000056-00044+00203+00372+00365-00324-00410+00626+00712- 82CBOVIXW VIX OOPP 20221130 003500000702-00568+00792+01082-01081-00284+00760-08284-010877960009572+ 81CBOVIXW VIX OOPC 20221130 003600000053-00040+00164-00003-00012+00049+00325-00111-00040+ 82CBOVIXW VIX OOPC 20221130 003600000050+00535-00303-00049+00050+00713-00015+01505+011100380000502+ 81CBOVIXW VIX OOPP 20221130 003600000053-00040+00215+00376+00368-00330-00433+00647+00718- 82CBOVIXW VIX OOPP 20221130 003600000708-00602+00834+01089-01087-00311+00762-08470-011100380010503+ 81CBOVIXW VIX OOPC 20221130 003700000050-00037+00154-00000-00010+00046+00307-00096-00037+ 82CBOVIXW VIX OOPC 20221130 003700000046+00506-00268-00045+00047+00686-00014+01382+011457090000465+ 81CBOVIXW VIX OOPP 20221130 003700000050-00037+00225+00379+00369-00334-00452+00662+00721- 82CBOVIXW VIX OOPP 20221130 003700000712-00632+00869+01092-01091-00337+00763-08593-011457090011464+ 81CBOVIXW VIX OOPC 20221130 003800000048-00034+00145-00002+00009+00042+00289-00083-00034+ 82CBOVIXW VIX OOPC 20221130 003800000043+00478-00238-00042+00043+00661-00013+01266+011766010000428+ 81CBOVIXW VIX OOPP 20221130 003800000048-00034+00234+00381+00371-00337-00469+00676+00725- 82CBOVIXW VIX OOPP 20221130 003800000716-00659+00899+01096-01095-00363+00764-08709-011766010012424+ 81CBOVIXW VIX OOPC 20221130 003900000045-00032+00137-00003+00007+00038+00272-00071-00031+ 82CBOVIXW VIX OOPC 20221130 003900000039+00452-00211-00038+00039+00635-00012+01156+012028090000392+ 81CBOVIXW VIX OOPP 20221130 003900000045-00031+00242+00382+00372-00341-00486+00687+00728- 82CBOVIXW VIX OOPP 20221130 003900000719-00685+00926+01100-01098-00388+00765-08819-012028090013385+ 81CBOVIXW VIX OOPC 20221130 004000000043-00030+00129-00004+00006+00036+00258-00062-00028+ 82CBOVIXW VIX OOPC 20221130 004000000036+00429-00189-00035+00036+00611-00011+01070+012326390000365+ 81CBOVIXW VIX OOPP 20221130 004000000043-00029+00250+00383+00373-00344-00501+00696+00730- 82CBOVIXW VIX OOPP 20221130 004000000722-00708+00948+01102-01101-00413+00766-08905-012326390014356+ 81CBOVIXW VIX OOPC 20221130 004250000039-00026+00114-00006+00005+00031+00228-00047-00024+ 82CBOVIXW VIX OOPC 20221130 004250000032+00380-00147-00031+00032+00554-00010+00913+013120260000320+ 81CBOVIXW VIX OOPP 20221130 004250000039-00026+00264+00385+00375-00348-00530+00711+00734- 82CBOVIXW VIX OOPP 20221130 004250000726-00757+00990+01107-01106-00470+00768-09061-013120260016805+ 81CBOVIXW VIX OOPC 20221130 004500000035-00023+00101-00006+00003+00027+00202-00035-00021+ 82CBOVIXW VIX OOPC 20221130 004500000027+00338-00116-00026+00027+00502-00008+00775+013747460000275+ 81CBOVIXW VIX OOPP 20221130 004500000035-00022+00278+00385+00376-00353-00556+00723+00738- 82CBOVIXW VIX OOPP 20221130 004500000731-00799+01021+01111-01110-00521+00769-09200-013747460019254+ 81CBOVIXW VIX OOPC 20221130 004750000031-00019+00090-00007+00002+00023+00179-00026-00017+ 82CBOVIXW VIX OOPC 20221130 004750000023+00301-00092-00022+00023+00455-00007+00658+014272220000235+ 81CBOVIXW VIX OOPP 20221130 004750000031-00019+00289+00386+00377-00356-00579+00732+00741- 82CBOVIXW VIX OOPP 20221130 004750000735-00836+01045+01115-01114-00568+00770-09317-014272220021708+ 81CBOVIXW VIX OOPC 20221130 005000000028-00017+00080-00007+00001+00020+00160-00020-00015+ 82CBOVIXW VIX OOPC 20221130 005000000020+00270-00074-00020+00020+00413-00006+00569+014783910000205+ 81CBOVIXW VIX OOPP 20221130 005000000028-00017+00299+00385+00378-00359-00598+00738+00743- 82CBOVIXW VIX OOPP 20221130 005000000738-00867+01063+01118-01117-00610+00771-09406-014783910024172+ 81CBOVIXW VIX OOPC 20221130 005500000023-00013+00065-00006+00000+00016+00130-00013-00011+ 82CBOVIXW VIX OOPC 20221130 005500000016+00221-00050-00015+00016+00343-00005+00437+015699770000160+ 81CBOVIXW VIX OOPP 20221130 005500000024-00013+00313+00385+00379-00364-00628+00745+00747- 82CBOVIXW VIX OOPP 20221130 005500000743-00916+01087+01122-01122-00680+00772-09537-015699770029115+ 81CBOVIXW VIX OOPC 20221130 006000000020-00011+00055-00006+00000-00013+00109-00008-00009+ 82CBOVIXW VIX OOPC 20221130 006000000013+00186-00036-00012+00013+00288-00004+00353+016561400000131+ 81CBOVIXW VIX OOPP 20221130 006000000020-00011+00324+00384+00380-00367-00649+00750+00749- 82CBOVIXW VIX OOPP 20221130 006000000745-00951+01101+01125-01125-00735+00773-09622-016561400034074+ 81CBOVIXW VIX OOPC 20221130 006500000017-00010+00047-00005+00000-00011+00094-00006-00008+ 82CBOVIXW VIX OOPC 20221130 006500000011+00160-00028-00011+00011+00246-00003+00297+017397280000113+ 81CBOVIXW VIX OOPP 20221130 006500000018-00009+00331+00384+00380-00369-00664+00752+00751- 82CBOVIXW VIX OOPP 20221130 006500000747-00977+01109+01127-01126-00777+00774-09677-017397280039044+ 81CBOVIXW VIX OOPC 20221130 007000000015-00008+00041-00005+00000-00009+00081-00004-00006+ 82CBOVIXW VIX OOPC 20221130 007000000009+00138-00021-00009+00010+00211-00003+00247+018045680000095+ 81CBOVIXW VIX OOPP 20221130 007000000015-00008+00338+00383+00380-00370-00677+00754+00752- 82CBOVIXW VIX OOPP 20221130 007000000749-00999+01116+01129-01128-00813+00774-09728-018045680044014+ 81CBOVIXW VIX OOPC 20221130 007500000013-00007+00035-00004+00001-00007+00069-00003-00005+ 82CBOVIXW VIX OOPC 20221130 007500000008+00118-00016-00007+00008+00180-00002+00200+018506620000077+ 81CBOVIXW VIX OOPP 20221130 007500000013-00006+00344+00383+00380-00372-00689+00755+00754- 82CBOVIXW VIX OOPP 20221130 007500000751-01019+01121+01131-01130-00843+00775-09775-018506620048983+ 81CBOVIXW VIX OOPC 20221130 008000000011-00006+00031-00004+00001-00007+00061-00002-00004+ 82CBOVIXW VIX OOPC 20221130 008000000007+00105-00013-00006+00007+00158-00002+00176+019118920000068+ 81CBOVIXW VIX OOPP 20221130 008000000012-00005+00348+00382+00380-00373-00697+00756+00754- 82CBOVIXW VIX OOPP 20221130 008000000752-01032+01124+01132-01131-00865+00775-09799-019118920053963+ 81CBOVIXW VIX OOPC 20221130 008500000010-00005+00027-00003+00001-00006+00054-00001-00004+ 82CBOVIXW VIX OOPC 20221130 008500000006+00093-00010-00006+00006+00139-00002+00153+019623790000060+ 81CBOVIXW VIX OOPP 20221130 008500000011-00005+00351+00382+00380-00374-00704+00756+00755- 82CBOVIXW VIX OOPP 20221130 008500000753-01044+01126+01132-01132-00884+00776-09822-019623790058942+ 81CBOVIXW VIX OOPC 20221130 009000000009-00004+00024-00003+00001-00005+00048-00001-00003+ 82CBOVIXW VIX OOPC 20221130 009000000005+00082-00008-00005+00005+00122-00002+00131+020021770000051+ 81CBOVIXW VIX OOPP 20221130 009000000010-00004+00354+00381+00380-00375-00710+00757+00756- 82CBOVIXW VIX OOPP 20221130 009000000754-01055+01128+01133-01133-00901+00776-09844-020021770063922+ 81CBOVIXW VIX OOPC 20221130 009500000008-00004+00021-00003+00001-00004+00041-00000-00003+ 82CBOVIXW VIX OOPC 20221130 009500000004+00072-00007-00004+00004+00107-00001+00109+020307290000043+ 81CBOVIXW VIX OOPP 20221130 009500000009-00003+00358+00381+00381-00376-00716+00757+00756- 82CBOVIXW VIX OOPP 20221130 009500000755-01065+01130+01134-01134-00917+00776-09865-020307290068901+ 81CBOVIXW VIX OOPC 20221130 010000000007-00003+00018-00002+00001-00003+00036-00000-00002+ 82CBOVIXW VIX OOPC 20221130 010000000003+00062-00005-00003+00003+00092-00001+00089+020465420000034+ 81CBOVIXW VIX OOPP 20221130 010000000008-00002+00361+00380+00381-00377-00722+00757+00757- 82CBOVIXW VIX OOPP 20221130 010000000756-01075+01132+01135-01135-00931+00776-09886-020465420073880+ 81CBOVIXW VIX OOPC 20221207 001000000000-00000-00379-00379-00378+00379+00758-00758-00753+ 82CBOVIXW VIX OOPC 20221207 001000000757+01137-01137-01115+01136+01023-00480+09967+007964480015999+ 81CBOVIXW VIX OOPP 20221207 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00021-00000-00000+00299-00000+007964480000000+ 81CBOVIXW VIX OOPC 20221207 001050000000-00000-00379-00379-00377+00379+00758-00758-00751+ 82CBOVIXW VIX OOPC 20221207 001050000757+01137-01137-01107+01136+01023-00465+09967+007964480015500+ 81CBOVIXW VIX OOPP 20221207 001050000000-00000+00000-00000+00001-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00030-00000-00000+00314-00000+007964480000000+ 81CBOVIXW VIX OOPC 20221207 001100000001-00000-00379-00379-00376+00379+00758-00758-00748+ 82CBOVIXW VIX OOPC 20221207 001100000757+01137-01137-01096+01135+01023-00450+09967+007964480015002+ 81CBOVIXW VIX OOPP 20221207 001100000001-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00040-00001-00000+00329-00000+007964480000000+ 81CBOVIXW VIX OOPC 20221207 001150000001-00000-00379-00379-00375+00379+00758-00758-00744+ 82CBOVIXW VIX OOPC 20221207 001150000757+01137-01137-01084+01134+01023-00435+09966+007964480014504+ 81CBOVIXW VIX OOPP 20221207 001150000001-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00052-00002-00000+00344-00001-007964480000000+ 81CBOVIXW VIX OOPC 20221207 001200000001-00000-00379-00379-00374+00379+00758-00758-00739+ 82CBOVIXW VIX OOPC 20221207 001200000758+01137-01137-01069+01131+01023-00420+09965+007964480014005+ 81CBOVIXW VIX OOPP 20221207 001200000001-00000+00000-00000+00005-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00067-00005-00000+00359-00002-007964480000000+ 81CBOVIXW VIX OOPC 20221207 001250000002-00000-00379-00379-00372+00379+00758-00758-00732+ 82CBOVIXW VIX OOPC 20221207 001250000757+01137-01137-01052+01127+01023-00405+09963+007964480013507+ 81CBOVIXW VIX OOPP 20221207 001250000002-00000+00000-00000+00007-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20221207 001250000000-00000+00000+00084-00010-00000+00374-00004-007964480000001+ 81CBOVIXW VIX OOPC 20221207 001300000003-00000-00380-00379-00369+00379+00758-00758-00724+ 82CBOVIXW VIX OOPC 20221207 001300000757+01137-01136-01033+01119+01023-00390+09960+007964480013010+ 81CBOVIXW VIX OOPP 20221207 001300000003-00000+00001-00000+00010-00000+00000-00000+00033- 82CBOVIXW VIX OOPP 20221207 001300000000-00000+00000+00104-00018-00000+00388-00007-007964480000001+ 81CBOVIXW VIX OOPC 20221207 001350000004-00000+00380-00379-00365+00379+00758-00758-00715+ 82CBOVIXW VIX OOPC 20221207 001350000757+01136-01136-01011+01107+01023-00375+09954+007964480012512+ 81CBOVIXW VIX OOPP 20221207 001350000004-00000+00001-00000+00013-00000+00000-00000+00042- 82CBOVIXW VIX OOPP 20221207 001350000000-00000+00000+00125-00030-00000+00403-00013-007964480000003+ 81CBOVIXW VIX OOPC 20221207 001400000005-00000+00380-00379-00361+00379+00758-00757-00704+ 82CBOVIXW VIX OOPC 20221207 001400000757+01136-01136-00987+01090+01023-00360+09945+007964480012016+ 81CBOVIXW VIX OOPP 20221207 001400000005-00000+00001-00000+00017-00000+00000-00000+00053- 82CBOVIXW VIX OOPP 20221207 001400000001-00000+00000+00149-00046-00000+00418-00022-007964480000004+ 81CBOVIXW VIX OOPC 20221207 001450000007-00001+00381-00378-00356+00379+00758-00757-00692+ 82CBOVIXW VIX OOPC 20221207 001450000755+01136-01136-00961+01068+01023-00346+09931+007964480011520+ 81CBOVIXW VIX OOPP 20221207 001450000007-00001+00002-00001+00022-00001+00000-00001+00066- 82CBOVIXW VIX OOPP 20221207 001450000002-00000+00001+00175-00068-00000+00433-00036-007964480000007+ 81CBOVIXW VIX OOPC 20221207 001500000009-00001+00381-00378-00350+00380+00758-00757-00678+ 82CBOVIXW VIX OOPC 20221207 001500000753+01136-01135-00933+01041+01023-00331+09911+007964480011026+ 81CBOVIXW VIX OOPP 20221207 001500000009-00001+00002-00001+00028-00001+00000-00001+00080- 82CBOVIXW VIX OOPP 20221207 001500000004-00001+00001+00203-00095-00000+00448-00056-007964480000012+ 81CBOVIXW VIX OOPC 20221207 001600000015-00003+00383-00376-00334+00381+00757-00755-00643+ 82CBOVIXW VIX OOPC 20221207 001600000743+01135-01134-00870+00973+01022-00301+09836+008083560010048+ 81CBOVIXW VIX OOPP 20221207 001600000015-00003+00004-00003+00044-00002+00000+00003+00115- 82CBOVIXW VIX OOPP 20221207 001600000014-00002+00003+00266-00163-00001+00477-00131-008083560000030+ 81CBOVIXW VIX OOPC 20221207 001700000022-00006+00384-00373-00316+00383+00756-00752-00604+ 82CBOVIXW VIX OOPC 20221207 001700000725+01132-01131-00804+00894+01021-00272+09723+008037240009081+ 81CBOVIXW VIX OOPP 20221207 001700000022-00006+00005-00006+00063-00004+00002+00006+00153- 82CBOVIXW VIX OOPP 20221207 001700000033-00004+00006+00332-00242-00002+00506-00244-008037240000060+ 81CBOVIXW VIX OOPC 20221207 001800000029-00009+00385-00370-00298+00384+00755-00749-00565+ 82CBOVIXW VIX OOPC 20221207 001800000698+01130-01128-00736+00808+01020-00243+09603+007664540008114+ 81CBOVIXW VIX OOPP 20221207 001800000028-00009+00006-00009+00081-00005+00003+00009+00192- 82CBOVIXW VIX OOPP 20221207 001800000059-00007+00009+00400-00329-00003+00535-00363-007664540000090+ 81CBOVIXW VIX OOPC 20221207 001900000035-00012+00386-00367-00279+00384+00753-00746-00523+ 82CBOVIXW VIX OOPC 20221207 001900000659+01127-01125-00664+00714+01019-00214+09469+007136790007147+ 81CBOVIXW VIX OOPP 20221207 001900000035-00012+00007-00012+00100-00005+00005+00012+00235- 82CBOVIXW VIX OOPP 20221207 001900000099-00009+00012+00472-00422-00004+00564-00498-007136790000120+ 81CBOVIXW VIX OOPC 20221207 002000000042-00015+00386-00364-00257+00383+00751-00743-00476+ 82CBOVIXW VIX OOPC 20221207 002000000600+01125-01122-00587+00618+01018-00185+09313+006514110006181+ 81CBOVIXW VIX OOPP 20221207 002000000042-00015+00007-00015+00121-00004+00007+00015+00282- 82CBOVIXW VIX OOPP 20221207 002000000157-00012+00015+00549-00518-00005+00593-00654-006514110000150+ 81CBOVIXW VIX OOPC 20221207 002100000049-00018+00386-00361-00233+00379+00749-00740-00423+ 82CBOVIXW VIX OOPC 20221207 002100000519+01122-01119-00505+00521+01017-00156+09124+005822920005214+ 81CBOVIXW VIX OOPP 20221207 002100000049-00018+00007-00018+00146-00000+00009+00018+00335- 82CBOVIXW VIX OOPP 20221207 002100000238-00015+00018+00631-00615-00005+00622-00843-005822920000180+ 81CBOVIXW VIX OOPC 20221207 002200000061-00031+00384-00347-00198+00361+00740-00726-00361+ 82CBOVIXW VIX OOPC 20221207 002200000435+01110-01105-00424+00435+01013-00131+08624+005772270004352+ 81CBOVIXW VIX OOPP 20221207 002200000061-00031+00005-00031+00181-00018-00018+00032+00397- 82CBOVIXW VIX OOPP 20221207 002200000323-00027+00032+00712-00701-00009+00648-01343-005772270000315+ 81CBOVIXW VIX OOPC 20221207 002300000074-00055+00378-00319-00161+00324+00723-00698-00302+ 82CBOVIXW VIX OOPC 20221207 002300000364+01087-01076-00355+00364+01005-00109+07849+006120510003640+ 81CBOVIXW VIX OOPP 20221207 002300000074-00055+00001+00060+00217-00055-00035+00060+00455- 82CBOVIXW VIX OOPP 20221207 002300000394-00050+00060+00781-00772-00018+00670-02118-006120510000600+ 81CBOVIXW VIX OOPC 20221207 002400000083-00079+00367-00275-00130+00283+00697-00653-00254+ 82CBOVIXW VIX OOPC 20221207 002400000309+01052-01032-00301+00309+00991-00093+06980+006654390003088+ 81CBOVIXW VIX OOPP 20221207 002400000083-00079+00011+00104+00249-00096-00061+00104+00504- 82CBOVIXW VIX OOPP 20221207 002400000449-00084+00104+00836-00828-00031+00686-02987-006654390001045+ 81CBOVIXW VIX OOPC 20221207 002500000089-00094+00354-00228-00104+00244+00669-00602-00213+ 82CBOVIXW VIX OOPC 20221207 002500000261+01014-00980-00254+00261+00976-00078+06177+007032210002608+ 81CBOVIXW VIX OOPP 20221207 002500000089-00094+00025+00151+00275-00135-00089+00156+00544- 82CBOVIXW VIX OOPP 20221207 002500000497-00123+00156+00883-00876-00047+00701-03789-007032210001561+ 81CBOVIXW VIX OOPC 20221207 002600000092-00100+00338-00179-00083+00212+00637-00541-00181+ 82CBOVIXW VIX OOPC 20221207 002600000224+00970-00918-00217+00224+00957-00067+05444+007472210002237+ 81CBOVIXW VIX OOPP 20221207 002600000092-00100+00041+00199+00295-00167-00121+00217+00576- 82CBOVIXW VIX OOPP 20221207 002600000534-00166+00219+00919-00913-00066+00712-04523-007472210002187+ 81CBOVIXW VIX OOPC 20221207 002700000093-00099+00321-00138-00066+00179+00605-00482-00151+ 82CBOVIXW VIX OOPC 20221207 002700000187+00927-00856-00181+00187+00938-00056+04770+007654020001866+ 81CBOVIXW VIX OOPP 20221207 002700000093-00099+00058+00241+00313-00200-00153+00276+00607- 82CBOVIXW VIX OOPP 20221207 002700000571-00209+00281+00955-00950-00084+00723-05197-007654020002813+ 81CBOVIXW VIX OOPC 20221207 002800000092-00095+00304-00101-00053+00158+00572-00416-00131+ 82CBOVIXW VIX OOPC 20221207 002800000164+00881-00781-00159+00164+00915-00049+04216+008113380001640+ 81CBOVIXW VIX OOPP 20221207 002800000092-00095+00075+00278+00326-00221-00186+00342+00627- 82CBOVIXW VIX OOPP 20221207 002800000594-00256+00356+00978-00972-00107+00730-05751-008113380003584+ 81CBOVIXW VIX OOPC 20221207 002900000090-00090+00287-00073-00043+00138+00540-00357-00113+ 82CBOVIXW VIX OOPC 20221207 002900000143+00836-00707-00138+00143+00892-00043+03727+008458040001430+ 81CBOVIXW VIX OOPP 20221207 002900000090-00090+00092+00306+00336-00241-00218+00401+00645- 82CBOVIXW VIX OOPP 20221207 002900000615-00301+00430+00998-00993-00131+00736-06240-008458040004371+ 81CBOVIXW VIX OOPC 20221207 003000000087-00083+00270-00051-00034+00121+00509-00303-00098+ 82CBOVIXW VIX OOPC 20221207 003000000125+00792-00635-00120+00125+00867-00037+03301+008762650001249+ 81CBOVIXW VIX OOPP 20221207 003000000087-00083+00108+00328+00345-00258-00248+00454+00660- 82CBOVIXW VIX OOPP 20221207 003000000633-00344+00501+01016-01012-00155+00741-06666-008762650005187+ 81CBOVIXW VIX OOPC 20221207 003100000084-00076+00254-00033-00027+00105+00479-00256-00084+ 82CBOVIXW VIX OOPC 20221207 003100000108+00750-00567-00104+00108+00843-00032+02906+008964920001076+ 81CBOVIXW VIX OOPP 20221207 003100000084-00076+00125+00345+00352-00274-00279+00502+00674- 82CBOVIXW VIX OOPP 20221207 003100000650-00387+00570+01033-01029-00180+00747-07061-008964920006010+ 81CBOVIXW VIX OOPC 20221207 003200000080-00068+00237-00020-00020+00088+00449-00213-00070+ 82CBOVIXW VIX OOPC 20221207 003200000090+00707-00502-00087+00090+00819-00027+02524+009043520000902+ 81CBOVIXW VIX OOPP 20221207 003200000080-00068+00142+00359+00359-00291-00309+00544+00688- 82CBOVIXW VIX OOPP 20221207 003200000668-00429+00634+01049-01046-00204+00752-07443-009043520006833+ 81CBOVIXW VIX OOPC 20221207 003300000076-00062+00223-00011-00016+00080+00423-00179-00062+ 82CBOVIXW VIX OOPC 20221207 003300000081+00669-00442-00078+00081+00792-00024+02273+009381420000815+ 81CBOVIXW VIX OOPP 20221207 003300000076-00062+00156+00368+00363-00299-00335+00578+00695- 82CBOVIXW VIX OOPP 20221207 003300000676-00467+00694+01058-01055-00231+00754-07694-009381420007742+ 81CBOVIXW VIX OOPC 20221207 003400000073-00057+00210-00004-00013+00071+00398-00150-00055+ 82CBOVIXW VIX OOPC 20221207 003400000073+00633-00389-00070+00073+00766-00022+02038+009642950000727+ 81CBOVIXW VIX OOPP 20221207 003400000073-00057+00169+00374+00366-00308-00359+00607+00702- 82CBOVIXW VIX OOPP 20221207 003400000685-00504+00747+01067-01064-00257+00757-07929-009642950008652+ 81CBOVIXW VIX OOPC 20221207 003500000069-00051+00196-00001+00010+00063+00374-00125-00048+ 82CBOVIXW VIX OOPC 20221207 003500000064+00597-00341-00061+00064+00740-00019+01814+009829640000640+ 81CBOVIXW VIX OOPP 20221207 003500000069-00051+00182+00379+00369-00316-00384+00632+00709- 82CBOVIXW VIX OOPP 20221207 003500000694-00539+00796+01075-01073-00283+00760-08153-009829640009561+ 81CBOVIXW VIX OOPC 20221207 003600000065-00046+00184-00004+00007+00056+00351-00104-00042+ 82CBOVIXW VIX OOPC 20221207 003600000056+00564-00298-00054+00056+00714-00017+01619+010010400000565+ 81CBOVIXW VIX OOPP 20221207 003600000066-00046+00195+00383+00372-00323-00406+00653+00715- 82CBOVIXW VIX OOPP 20221207 003600000701-00573+00839+01082-01080-00309+00762-08347-010010400010483+ 81CBOVIXW VIX OOPC 20221207 003700000062-00042+00173-00007+00005+00050+00331-00088-00038+ 82CBOVIXW VIX OOPC 20221207 003700000051+00533-00261-00049+00051+00688-00015+01465+010238080000510+ 81CBOVIXW VIX OOPP 20221207 003700000062-00042+00205+00385+00374-00329-00426+00670+00720- 82CBOVIXW VIX OOPP 20221207 003700000707-00603+00875+01088-01086-00335+00764-08502-010238080011425+ 81CBOVIXW VIX OOPC 20221207 003800000059-00039+00164-00008+00004+00046+00313-00075-00034+ 82CBOVIXW VIX OOPC 20221207 003800000046+00505-00230-00044+00046+00662-00014+01335+010474540000465+ 81CBOVIXW VIX OOPP 20221207 003800000059-00039+00215+00387+00375-00333-00445+00683+00724- 82CBOVIXW VIX OOPP 20221207 003800000711-00631+00907+01092-01090-00361+00765-08632-010474540012377+ 81CBOVIXW VIX OOPC 20221207 003900000056-00036+00155-00009+00003+00042+00296-00064-00031+ 82CBOVIXW VIX OOPC 20221207 003900000043+00480-00204-00041+00043+00637-00013+01229+010731320000430+ 81CBOVIXW VIX OOPP 20221207 003900000057-00036+00224+00388+00376-00337-00461+00694+00727- 82CBOVIXW VIX OOPP 20221207 003900000715-00656+00933+01096-01094-00385+00766-08738-010731320013339+ 81CBOVIXW VIX OOPC 20221207 004000000054-00034+00147-00010+00002+00039+00282-00055-00029+ 82CBOVIXW VIX OOPC 20221207 004000000040+00457-00181-00038+00040+00613-00012+01137+010985350000400+ 81CBOVIXW VIX OOPP 20221207 004000000054-00034+00232+00388+00377-00340-00476+00702+00729- 82CBOVIXW VIX OOPP 20221207 004000000718-00679+00955+01099-01097-00410+00767-08830-010985350014305+ 81CBOVIXW VIX OOPC 20221207 004250000049-00029+00131-00010+00000+00034+00250-00040-00024+ 82CBOVIXW VIX OOPC 20221207 004250000034+00407-00139-00033+00034+00557-00010+00962+011634270000345+ 81CBOVIXW VIX OOPP 20221207 004250000049-00029+00248+00389+00379-00345-00507+00718+00734- 82CBOVIXW VIX OOPP 20221207 004250000723-00729+00997+01104-01102-00466+00768-09005-011634270016742+ 81CBOVIXW VIX OOPC 20221207 004500000045-00027+00119-00011+00000-00031+00227-00031-00022+ 82CBOVIXW VIX OOPC 20221207 004500000031+00369-00112-00030+00031+00507-00009+00852+012341200000315+ 81CBOVIXW VIX OOPP 20221207 004500000045-00026+00260+00389+00379-00348-00531+00727+00736- 82CBOVIXW VIX OOPP 20221207 004500000726-00767+01025+01107-01105-00516+00769-09115-012341200019204+ 81CBOVIXW VIX OOPC 20221207 004750000042-00024+00109-00010+00001-00028+00207-00024-00019+ 82CBOVIXW VIX OOPC 20221207 004750000029+00337-00092-00027+00029+00463-00009+00764+012989350000290+ 81CBOVIXW VIX OOPP 20221207 004750000042-00024+00270+00389+00380-00351-00550+00733+00738- 82CBOVIXW VIX OOPP 20221207 004750000729-00799+01044+01110-01108-00560+00770-09203-012989350021671+ 81CBOVIXW VIX OOPC 20221207 005000000039-00023+00102-00010+00001-00027+00192-00020-00018+ 82CBOVIXW VIX OOPC 20221207 005000000028+00312-00079-00026+00028+00425-00008+00705+013657060000276+ 81CBOVIXW VIX OOPP 20221207 005000000040-00023+00277+00389+00380-00352-00565+00737+00740- 82CBOVIXW VIX OOPP 20221207 005000000730-00824+01058+01111-01109-00598+00771-09262-013657060024149+ 81CBOVIXW VIX OOPC 20221207 005500000035-00021+00089-00010+00002-00024+00168-00015-00016+ 82CBOVIXW VIX OOPC 20221207 005500000025+00272-00060-00023+00025+00363-00008+00611+014846330000251+ 81CBOVIXW VIX OOPP 20221207 005500000036-00020+00289+00388+00381-00355-00590+00743+00742- 82CBOVIXW VIX OOPP 20221207 005500000733-00864+01076+01114-01112-00659+00771-09356-014846330029108+ 81CBOVIXW VIX OOPC 20221207 006000000032-00018+00079-00009+00002-00022+00148-00011-00014+ 82CBOVIXW VIX OOPC 20221207 006000000023+00240-00047-00021+00023+00314-00007+00532+015830070000227+ 81CBOVIXW VIX OOPP 20221207 006000000032-00018+00299+00388+00381-00357-00609+00747+00744- 82CBOVIXW VIX OOPP 20221207 006000000735-00896+01089+01116-01114-00708+00772-09435-015830070034068+ 81CBOVIXW VIX OOPC 20221207 006500000029-00016+00071-00009+00002-00019+00132-00008-00012+ 82CBOVIXW VIX OOPC 20221207 006500000020+00213-00038-00018+00020+00275-00006+00464+016639790000202+ 81CBOVIXW VIX OOPP 20221207 006500000029-00016+00308+00387+00381-00360-00626+00750+00746- 82CBOVIXW VIX OOPP 20221207 006500000738-00923+01099+01119-01117-00748+00773-09503-016639790039027+ 81CBOVIXW VIX OOPC 20221207 007000000026-00015+00063-00008+00002-00017+00117-00005-00010+ 82CBOVIXW VIX OOPC 20221207 007000000018+00189-00030-00016+00018+00241-00005+00402+017295340000178+ 81CBOVIXW VIX OOPP 20221207 007000000026-00014+00315+00386+00382-00362-00640+00752+00748- 82CBOVIXW VIX OOPP 20221207 007000000740-00947+01106+01121-01119-00781+00774-09565-017295340043987+ 81CBOVIXW VIX OOPC 20221207 007500000023-00013+00056-00007+00002-00015+00104-00004-00009+ 82CBOVIXW VIX OOPC 20221207 007500000015+00168-00024-00014+00015+00212-00005+00345+017807460000153+ 81CBOVIXW VIX OOPP 20221207 007500000023-00012+00322+00386+00382-00365-00654+00753+00749- 82CBOVIXW VIX OOPP 20221207 007500000743-00968+01112+01123-01122-00810+00774-09622-017807460048946+ 81CBOVIXW VIX OOPC 20221207 008000000020-00011+00049-00007+00002-00012+00091-00002-00007+ 82CBOVIXW VIX OOPC 20221207 008000000013+00148-00018-00011+00013+00186-00004+00290+018178300000129+ 81CBOVIXW VIX OOPP 20221207 008000000021-00010+00329+00385+00382-00367-00666+00755+00751- 82CBOVIXW VIX OOPP 20221207 008000000745-00988+01117+01126-01124-00836+00775-09677-018178300053906+ 81CBOVIXW VIX OOPC 20221207 008500000018-00009+00043-00006+00002-00010+00079-00001-00006+ 82CBOVIXW VIX OOPC 20221207 008500000010+00129-00014-00009+00011+00163-00003+00240+018425540000105+ 81CBOVIXW VIX OOPP 20221207 008500000018-00008+00336+00384+00382-00369-00678+00756+00752- 82CBOVIXW VIX OOPP 20221207 008500000748-01007+01122+01128-01127-00860+00776-09727-018425540058866+ 81CBOVIXW VIX OOPC 20221207 009000000016-00008+00039-00005+00002-00009+00072-00001-00005+ 82CBOVIXW VIX OOPC 20221207 009000000009+00118-00012-00008+00009+00147-00003+00215+018872890000095+ 81CBOVIXW VIX OOPP 20221207 009000000017-00007+00339+00383+00382-00370-00685+00756+00753- 82CBOVIXW VIX OOPP 20221207 009000000749-01018+01124+01129-01128-00876+00776-09752-018872890063840+ 81CBOVIXW VIX OOPC 20221207 009500000015-00007+00035-00005+00002-00008+00066-00000-00005+ 82CBOVIXW VIX OOPC 20221207 009500000008+00107-00010-00007+00008+00132-00003+00191+019247770000085+ 81CBOVIXW VIX OOPP 20221207 009500000016-00007+00343+00383+00382-00371-00691+00757+00754- 82CBOVIXW VIX OOPP 20221207 009500000750-01029+01126+01130-01129-00891+00776-09776-019247770068814+ 81CBOVIXW VIX OOPC 20221207 010000000014-00006+00032-00004+00002-00007+00060-00000-00004+ 82CBOVIXW VIX OOPC 20221207 010000000007+00097-00008-00007+00008+00119-00002+00169+019556320000075+ 81CBOVIXW VIX OOPP 20221207 010000000014-00006+00346+00382+00382-00372-00697+00757+00754- 82CBOVIXW VIX OOPP 20221207 010000000751-01038+01128+01131-01130-00904+00777-09798-019556320073788+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202211202304022023052023100320231120240404202405202407 1 3 AMB30 1001202211202304022023052023100320231120240404202405202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000755010201A020201B C AMB30 1003020000980010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020001140010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202211 0000000000000000010000300003000000000065753 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000156164 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000235616 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000312329 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000402740 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000479452 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015000300003000000000564384 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015000300003000000000652055 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015000300003000000000731507 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015000300003000000000816438 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015000300003000000000901370 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015000300003000000000983562 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016300300003000000001065754 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016300300003000000001153425 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016300300003000000001235616 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016300300003000000001315068 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016300300003000000001400000 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016300300003000000001482192 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001572603 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001649315 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001734247 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022112023100220231120241003202411202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000755010101A020101B C AMT1S 1005020000760010101A020201B C AMT1S 1006020000785010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202211 0000000000000000008350300003000000000019178 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008350300003000000000115068 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008350300003000000000194521 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008350300003000000000268493 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008350300003000000000345205 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008350300003000000000441096 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008350300003000000000517808 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008350300003000000000616438 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008350300003000000000690411 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008350300003000000000767123 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008350300003000000000863014 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008350300003000000000939726 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008100300003000000001016438 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001112329 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001191781 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001287671 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001361644 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001438356 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001515068 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001610959 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001687671 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001783562 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001860274 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001939726 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007700300003000000002032877 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002109589 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002186301 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002284931 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002358904 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002435617 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002531507 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002608219 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002684931 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002780822 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000115068 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000345205 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000616438 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000863014 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001112329 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001361644 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001610959 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001860274 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002109589 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002358904 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002608219 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202212202303 100010001100 C IBHY 1001020000800010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202212 0000000000000000036000300003000000000065753 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036000300003000000000156164 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000235616 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000312329 01000020230301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202212202303 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202212 0000000000000000028500300003000000000065753 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028500300003000000000156164 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028500300003000000000235616 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000028500300003000000000312329 01000020230301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VXB 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VXB 1009202307202307 100010001100 19 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202211 0000000000330000114000300003000000000024658 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000078700300003000000000120548 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000060900300003000000000197260 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000049800300003000000000273973 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000044800300003000000000369863 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044000300003000000000446575 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000040900300003000000000523288 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032100300003000000000619178 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000035600300003000000000695890 01000020230719VXB 00000000 B CFXVXM FUT202211 0000000000330000011400300003000000000024658 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000007870300003000000000120548 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000006090300003000000000197260 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004980300003000000000273973 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004480300003000000000369863 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004400300003000000000446575 00100020230419VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001202211202212 100010001100 14 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20221109 0000000000000000114000300003000000000005479 01000020221109VXW 00000000 B CFXVX47 FUT20221123 0000000000000000114000300003000000000043836 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000114000300003000000000063014 01000020221130VXW 00000000 B CFXVX49 FUT20221207 0000000000000000114000300003000000000082192 01000020221207VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000101370 01000020221214VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009599960Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009599960+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009571040Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009571040+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009545340Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009545340+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009507940Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009507940+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009500640Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009500640+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009485350Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009485350+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009477010Y 82CFXAMB1 AMB30 FUT 202305 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009477010+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009474230Y 82CFXAMB1 AMB30 FUT 202306 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009474230+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009486150Y 82CFXAMB1 AMB30 FUT 202307 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009486150+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009499650Y 82CFXAMB1 AMB30 FUT 202308 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009499650+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009497950Y 82CFXAMB1 AMB30 FUT 202309 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009497950+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009499150Y 82CFXAMB1 AMB30 FUT 202310 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009499150+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009521140Y 82CFXAMB1 AMB30 FUT 202311 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009521140+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009528140Y 82CFXAMB1 AMB30 FUT 202312 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009528140+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009528140Y 82CFXAMB1 AMB30 FUT 202401 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009528140+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009534130Y 82CFXAMB1 AMB30 FUT 202402 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009534130+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202211 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009607180+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202212 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009561620+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202301 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009540250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202302 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009504300+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202303 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009491280+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202304 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009477610+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202305 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009473180+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202306 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009466620+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202307 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009471120+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202308 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009491150+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202309 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009498200+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202310 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009574190+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202311 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202411 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133270+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132810+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132620+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132465+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202212 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000116200+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202301 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000116160+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202302 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000116300+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202303 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000116540+ 81CFXVX VXB FUT 202211 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202211 000000007600+11400-11400-11400+11400+10260-07544+10000+000000000251559+ 81CFXVX VXB FUT 202212 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202212 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000255002+ 81CFXVX VXB FUT 202301 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202301 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000267081+ 81CFXVX VXB FUT 202302 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202302 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000269986+ 81CFXVX VXB FUT 202303 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202303 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000272990+ 81CFXVX VXB FUT 202304 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202304 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000275500+ 81CFXVX VXB FUT 202305 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202305 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000276500+ 81CFXVX VXB FUT 202306 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202306 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000276500+ 81CFXVX VXB FUT 202307 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202307 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000277500+ 81CFXVXM VXB FUT 202211 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202211 000000000760+01140-01140-01140+01140+01026-00754+10000+000000000251559+ 81CFXVXM VXB FUT 202212 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202212 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000255002+ 81CFXVXM VXB FUT 202301 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202301 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000267081+ 81CFXVXM VXB FUT 202302 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202302 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000269986+ 81CFXVXM VXB FUT 202303 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202303 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000272990+ 81CFXVXM VXB FUT 202304 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202304 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000275500+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX45 VXW FUT 20221109 000000007600+11400-11400-11400+11400+10260-07370+10000+000000000245750+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX47 VXW FUT 20221123 000000007600+11400-11400-11400+11400+10260-07670+10000+000000000255750+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX48 VXW FUT 20221130 000000007600+11400-11400-11400+11400+10260-07790+10000+000000000259750+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX49 VXW FUT 20221207 000000007600+11400-11400-11400+11400+10260-07812+10000+000000000260500+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-07812+10000+000000000260500+