0 CFX 20221103SFC 202211031641U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000629950 T BRLBUSD$0000185013 T CADCUSD$0000728570 T CHFSUSD$0000987654 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000974750 T GBPLUSD$0001116750 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006746 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000577900 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VIX 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VIX 1009202307202307 100010001100 19 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221116 0075778400330000011400300003000003850035616 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0070736200290000007870300003000003990131507 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0065336100250000006090300003000004120208219 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0062332600210000004980300003000004270284932 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0058819100180000004480300003000004420380822 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0058084800160000004400300003000004530457534 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0057133700150000004090300003000004610534247 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0056172500130000003210300003000004690630137 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0052500200130000003560300003000004740706849 00100020230719VIX M 00000000N0000000 B CBOVIXW OOP 20221109 0066987500330000000000300003000003850016438 00100020221109VIX M 00000000N0000000 B CBOVIXW OOP 20221123 0078447300330000000000300003000003850054795 00100020221123VIX M 00000000N0000000 B CBOVIXW OOP 20221130 0074192600330000000000300003000003850073973 00100020221130VIX M 00000000N0000000 B CBOVIXW OOP 20221207 0067651400330000000000300003000003910093151 00100020221207VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221116 001000000000-00000-00380-00380-00379+00379+00759-00759-00759+ 82CBOVIX VIX OOPC 20221116 001000000759+01139-01139-01136+01138+01025-00469+09986+007040170015649+ 81CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00002-00000+00000+00299-00000+007040170000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00380-00380-00379+00379+00759-00759-00759+ 82CBOVIX VIX OOPC 20221116 001050000759+01139-01139-01134+01138+01025-00454+09986+007040170015149+ 81CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00005-00000+00000+00314-00000+007040170000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00380-00380-00379+00379+00759-00759-00759+ 82CBOVIX VIX OOPC 20221116 001100000759+01139-01139-01130+01138+01025-00440+09986+007040170014650+ 81CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00009-00000+00000+00329-00000+007040170000000+ 81CBOVIX VIX OOPC 20221116 001150000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIX VIX OOPC 20221116 001150000759+01139-01139-01124+01138+01025-00425+09986+007040170014151+ 81CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00015-00000-00000+00344-00000+007040170000000+ 81CBOVIX VIX OOPC 20221116 001200000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIX VIX OOPC 20221116 001200000759+01139-01139-01115+01138+01025-00410+09986+007040170013651+ 81CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00023-00000-00000+00359-00000+007040170000000+ 81CBOVIX VIX OOPC 20221116 001250000000-00000-00380-00380-00379+00379+00759-00759-00756+ 82CBOVIX VIX OOPC 20221116 001250000759+01139-01139-01103+01138+01025-00395+09986+007040170013152+ 81CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00035-00001-00000+00374-00000+007040170000000+ 81CBOVIX VIX OOPC 20221116 001300000000-00000-00380-00380-00379+00379+00759-00759-00754+ 82CBOVIX VIX OOPC 20221116 001300000759+01139-01139-01088+01135+01025-00380+09986+007040170012653+ 81CBOVIX VIX OOPP 20221116 001300000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00051-00004-00000+00389-00000+007040170000000+ 81CBOVIX VIX OOPC 20221116 001350000000-00000-00380-00380-00379+00379+00759-00759-00751+ 82CBOVIX VIX OOPC 20221116 001350000759+01139-01139-01069+01127+01025-00365+09986+007040170012153+ 81CBOVIX VIX OOPP 20221116 001350000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20221116 001350000000+00000+00000+00070-00011-00000+00404-00000+007040170000000+ 81CBOVIX VIX OOPC 20221116 001400000000-00000-00380-00380-00378+00379+00759-00759-00747+ 82CBOVIX VIX OOPC 20221116 001400000759+01139-01139-01046+01112+01025-00350+09986+007040170011654+ 81CBOVIX VIX OOPP 20221116 001400000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20221116 001400000000+00000+00000+00092-00026-00000+00419-00000+007040170000000+ 81CBOVIX VIX OOPC 20221116 001450000000-00000-00380-00380-00378+00379+00759-00759-00741+ 82CBOVIX VIX OOPC 20221116 001450000759+01139-01139-01019+01087+01025-00335+09986+007040170011155+ 81CBOVIX VIX OOPP 20221116 001450000000-00000+00000+00000+00002-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20221116 001450000000-00000+00000+00119-00051-00000+00434-00000+007040170000000+ 81CBOVIX VIX OOPC 20221116 001500000000-00000-00380-00380-00377+00379+00759-00759-00733+ 82CBOVIX VIX OOPC 20221116 001500000759+01139-01139-00989+01052+01025-00320+09986+007040170010656+ 81CBOVIX VIX OOPP 20221116 001500000000-00000+00000-00000+00003-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20221116 001500000000-00000+00000+00149-00086-00000+00449-00000+007040170000000+ 81CBOVIX VIX OOPC 20221116 001600000001-00000-00380-00380-00373+00379+00759-00759-00710+ 82CBOVIX VIX OOPC 20221116 001600000757+01139-01139-00919+00964+01025-00290+09984+007040170009657+ 81CBOVIX VIX OOPP 20221116 001600000001-00000+00000-00000+00007-00000+00000+00000+00049- 82CBOVIX VIX OOPP 20221116 001600000002-00000+00000+00220-00175-00000+00479-00001-007040170000000+ 81CBOVIX VIX OOPC 20221116 001700000002-00000-00380-00380-00365+00380+00759-00759-00675+ 82CBOVIX VIX OOPC 20221116 001700000747+01139-01139-00838+00866+01025-00260+09978+007040170008659+ 81CBOVIX VIX OOPP 20221116 001700000002-00000+00000-00000+00015-00000+00000+00000+00084- 82CBOVIX VIX OOPP 20221116 001700000012-00000+00000+00300-00273-00000+00509-00007-007040170000001+ 81CBOVIX VIX OOPC 20221116 001800000004-00000+00380-00379-00351+00380+00759-00759-00628+ 82CBOVIX VIX OOPC 20221116 001800000714+01138-01138-00751+00766+01025-00230+09955+007040170007663+ 81CBOVIX VIX OOPP 20221116 001800000004-00000+00000-00000+00028-00000+00000+00000+00131- 82CBOVIX VIX OOPP 20221116 001800000045-00000+00000+00388-00372-00000+00539-00030-007040170000003+ 81CBOVIX VIX OOPC 20221116 001900000008-00001+00380-00378-00331+00380+00758-00758-00571+ 82CBOVIX VIX OOPC 20221116 001900000651+01137-01137-00659+00667+01024-00200+09887+007040170006673+ 81CBOVIX VIX OOPP 20221116 001900000008-00001+00000-00001+00049-00000+00001+00001+00188- 82CBOVIX VIX OOPP 20221116 001900000108-00001+00001+00480-00471-00000+00569-00098-007040170000012+ 81CBOVIX VIX OOPC 20221116 002000000015-00003+00379-00376-00303+00377+00756-00756-00504+ 82CBOVIX VIX OOPC 20221116 002000000566+01135-01135-00565+00570+01024-00171+09728+007040170005697+ 81CBOVIX VIX OOPP 20221116 002000000015-00003+00000+00004+00077-00003-00003+00004+00255- 82CBOVIX VIX OOPP 20221116 002000000193-00003+00004+00573-00569-00001+00598-00258-007040170000035+ 81CBOVIX VIX OOPC 20221116 002100000021-00007+00378-00373-00271+00366+00753-00752-00433+ 82CBOVIX VIX OOPC 20221116 002100000473+01132-01132-00472+00473+01023-00142+09493+006702800004734+ 81CBOVIX VIX OOPP 20221116 002100000021-00007+00002+00007+00108-00013-00006+00007+00326- 82CBOVIX VIX OOPP 20221116 002100000286-00007+00007+00667-00665-00002+00627-00492-006702800000070+ 81CBOVIX VIX OOPC 20221116 002200000030-00013+00375-00366-00233+00337+00747-00746-00357+ 82CBOVIX VIX OOPC 20221116 002200000380+01125-01125-00379+00380+01021-00114+09089+006380120003800+ 81CBOVIX VIX OOPP 20221116 002200000030-00013+00005+00013+00146-00042-00012+00014+00402- 82CBOVIX VIX OOPP 20221116 002200000379-00013+00014+00759-00759-00004+00655-00896-006380120000135+ 81CBOVIX VIX OOPC 20221116 002300000040-00027+00367-00351-00189+00283+00734-00731-00281+ 82CBOVIX VIX OOPC 20221116 002300000295+01111-01110-00295+00295+01016-00089+08338+006368810002951+ 81CBOVIX VIX OOPP 20221116 002300000040-00027+00012+00028+00191-00097-00025+00029+00478- 82CBOVIX VIX OOPP 20221116 002300000464-00028+00029+00844-00843-00009+00680-01647-006368810000285+ 81CBOVIX VIX OOPC 20221116 002400000049-00048+00352-00321-00145+00221+00708-00701-00216+ 82CBOVIX VIX OOPC 20221116 002400000225+01082-01080-00225+00225+01007-00068+07237+006678130002253+ 81CBOVIX VIX OOPP 20221116 002400000049-00048+00028+00058+00234-00158-00051+00058+00543- 82CBOVIX VIX OOPP 20221116 002400000534-00057+00058+00913-00913-00018+00701-02748-006678130000585+ 81CBOVIX VIX OOPC 20221116 002500000054-00063+00329-00275-00110+00170+00670-00654-00165+ 82CBOVIX VIX OOPC 20221116 002500000172+01037-01033-00172+00172+00993-00052+06031+007144110001720+ 81CBOVIX VIX OOPP 20221116 002500000054-00063+00051+00105+00270-00209-00089+00105+00594- 82CBOVIX VIX OOPP 20221116 002500000587-00101+00105+00967-00967-00032+00717-03954-007144110001051+ 81CBOVIX VIX OOPC 20221116 002600000055-00067+00301-00215-00085+00138+00620-00587-00133+ 82CBOVIX VIX OOPC 20221116 002600000139+00977-00966-00139+00140+00973-00042+04957+008011550001395+ 81CBOVIX VIX OOPP 20221116 002600000055-00067+00079+00165+00294-00242-00139+00172+00626- 82CBOVIX VIX OOPP 20221116 002600000620-00162+00172+00999-00999-00052+00727-05028-008011550001724+ 81CBOVIX VIX OOPC 20221116 002700000054-00064+00273-00161-00067+00113+00571-00514-00108+ 82CBOVIX VIX OOPC 20221116 002700000114+00914-00891-00114+00115+00951-00034+04109+008744180001145+ 81CBOVIX VIX OOPP 20221116 002700000054-00064+00106+00219+00312-00266-00188+00245+00651- 82CBOVIX VIX OOPP 20221116 002700000645-00225+00247+01024-01024-00074+00734-05876-008744180002473+ 81CBOVIX VIX OOPC 20221116 002800000051-00059+00248-00118-00054+00094+00523-00440-00090+ 82CBOVIX VIX OOPC 20221116 002800000095+00850-00811-00095+00096+00926-00029+03440+009416240000955+ 81CBOVIX VIX OOPP 20221116 002800000051-00059+00132+00261+00325-00285-00236+00319+00669- 82CBOVIX VIX OOPP 20221116 002800000664-00288+00328+01043-01043-00098+00740-06546-009416240003282+ 81CBOVIX VIX OOPC 20221116 002900000048-00053+00224-00086-00045+00080+00478-00370-00076+ 82CBOVIX VIX OOPC 20221116 002900000081+00789-00728-00081+00081+00901-00024+02913+010052180000810+ 81CBOVIX VIX OOPP 20221116 002900000048-00053+00155+00293+00335-00300-00281+00389+00683- 82CBOVIX VIX OOPP 20221116 002900000678-00350+00410+01058-01058-00124+00745-07072-010052180004135+ 81CBOVIX VIX OOPC 20221116 003000000045-00047+00203-00063-00037+00068+00437-00310-00064+ 82CBOVIX VIX OOPC 20221116 003000000069+00731-00647-00069+00069+00874-00021+02483+010608820000690+ 81CBOVIX VIX OOPP 20221116 003000000045-00047+00176+00317+00343-00312-00322+00449+00695- 82CBOVIX VIX OOPP 20221116 003000000690-00408+00491+01070-01070-00150+00748-07503-010608820005014+ 81CBOVIX VIX OOPC 20221116 003100000042-00043+00185-00046-00031+00060+00401-00258-00056+ 82CBOVIX VIX OOPC 20221116 003100000060+00677-00570-00060+00061+00847-00018+02155+011209860000605+ 81CBOVIX VIX OOPP 20221116 003100000042-00043+00195+00333+00348-00320-00358+00501+00703- 82CBOVIX VIX OOPP 20221116 003100000699-00462+00568+01078-01078-00178+00751-07830-011209860005928+ 81CBOVIX VIX OOPC 20221116 003200000039-00038+00168-00034-00026+00052+00367-00215-00048+ 82CBOVIX VIX OOPC 20221116 003200000052+00626-00500-00052+00052+00819-00016+01868+011693960000525+ 81CBOVIX VIX OOPP 20221116 003200000039-00038+00211+00346+00353-00328-00392+00544+00711- 82CBOVIX VIX OOPP 20221116 003200000707-00512+00638+01086-01086-00205+00753-08118-011693960006846+ 81CBOVIX VIX OOPC 20221116 003250000037-00036+00160-00029-00024+00048+00351-00196-00045+ 82CBOVIX VIX OOPC 20221116 003250000049+00603-00468-00049+00049+00806-00015+01744+011928340000491+ 81CBOVIX VIX OOPP 20221116 003250000037-00036+00219+00350+00355-00331-00408+00563+00714- 82CBOVIX VIX OOPP 20221116 003250000710-00536+00671+01090-01090-00219+00754-08241-011928340007311+ 81CBOVIX VIX OOPC 20221116 003300000036-00034+00153-00025-00023+00046+00337-00180-00043+ 82CBOVIX VIX OOPC 20221116 003300000046+00580-00438-00046+00046+00791-00014+01640+012192990000464+ 81CBOVIX VIX OOPP 20221116 003300000036-00034+00226+00354+00357-00334-00422+00579+00717- 82CBOVIX VIX OOPP 20221116 003300000713-00558+00701+01092-01092-00233+00755-08345-012192990007784+ 81CBOVIX VIX OOPC 20221116 003400000033-00031+00140-00018-00020+00040+00310-00151-00037+ 82CBOVIX VIX OOPC 20221116 003400000041+00538-00382-00041+00041+00763-00012+01445+012642450000411+ 81CBOVIX VIX OOPP 20221116 003400000033-00031+00239+00361+00360-00339-00449+00608+00722- 82CBOVIX VIX OOPP 20221116 003400000718-00600+00756+01098-01098-00261+00757-08540-012642450008729+ 81CBOVIX VIX OOPC 20221116 003500000031-00028+00129-00014-00017+00036+00286-00128-00034+ 82CBOVIX VIX OOPC 20221116 003500000037+00500-00335-00037+00037+00735-00011+01291+013111210000370+ 81CBOVIX VIX OOPP 20221116 003500000031-00028+00251+00366+00362-00343-00473+00631+00726- 82CBOVIX VIX OOPP 20221116 003500000722-00639+00804+01102-01102-00289+00758-08695-013111210009687+ 81CBOVIX VIX OOPC 20221116 003600000029-00026+00118-00010-00015+00032+00263-00108-00030+ 82CBOVIX VIX OOPC 20221116 003600000033+00464-00293-00033+00033+00708-00010+01148+013502110000330+ 81CBOVIX VIX OOPP 20221116 003600000029-00025+00261+00370+00365-00347-00496+00651+00729- 82CBOVIX VIX OOPP 20221116 003600000726-00674+00846+01106-01106-00317+00759-08837-013502110010646+ 81CBOVIX VIX OOPC 20221116 003700000027-00023+00109-00007-00013+00029+00244-00093-00027+ 82CBOVIX VIX OOPC 20221116 003700000030+00432-00257-00030+00030+00680-00009+01036+013923360000300+ 81CBOVIX VIX OOPP 20221116 003700000027-00023+00270+00372+00366-00350-00515+00666+00732- 82CBOVIX VIX OOPP 20221116 003700000729-00706+00881+01109-01109-00345+00760-08950-013923360011614+ 81CBOVIX VIX OOPC 20221116 003750000026-00022+00105-00006-00013+00028+00235-00086-00026+ 82CBOVIX VIX OOPC 20221116 003750000029+00418-00242-00028+00029+00666-00009+00985+014125010000286+ 81CBOVIX VIX OOPP 20221116 003750000026-00022+00274+00374+00367-00352-00524+00673+00733- 82CBOVIX VIX OOPP 20221116 003750000731-00721+00897+01110-01110-00358+00760-09000-014125010012100+ 81CBOVIX VIX OOPC 20221116 003800000025-00022+00101-00005-00012+00027+00226-00080-00025+ 82CBOVIX VIX OOPC 20221116 003800000027+00403-00227-00027+00027+00653-00008+00937+014318090000273+ 81CBOVIX VIX OOPP 20221116 003800000025-00021+00278+00375+00368-00353-00533+00679+00735- 82CBOVIX VIX OOPP 20221116 003800000732-00735+00912+01112-01111-00372+00761-09048-014318090012586+ 81CBOVIX VIX OOPC 20221116 003900000023-00020+00093-00003-00010+00024+00210-00069-00022+ 82CBOVIX VIX OOPC 20221116 003900000025+00376-00200-00025+00025+00627-00007+00845+014658540000247+ 81CBOVIX VIX OOPP 20221116 003900000023-00020+00286+00376+00369-00355-00549+00690+00737- 82CBOVIX VIX OOPP 20221116 003900000734-00762+00939+01114-01114-00398+00761-09140-014658540013559+ 81CBOVIX VIX OOPC 20221116 004000000022-00018+00086-00002-00009+00022+00194-00059-00020+ 82CBOVIX VIX OOPC 20221116 004000000022+00350-00176-00022+00022+00601-00007+00758+014936900000221+ 81CBOVIX VIX OOPP 20221116 004000000022-00018+00293+00378+00370-00358-00565+00700+00739- 82CBOVIX VIX OOPP 20221116 004000000737-00788+00963+01117-01117-00424+00762-09228-014936900014531+ 81CBOVIX VIX OOPC 20221116 004250000019-00015+00073-00000+00007+00018+00165-00043-00016+ 82CBOVIX VIX OOPC 20221116 004250000018+00299-00133-00018+00018+00539-00006+00621+015849460000185+ 81CBOVIX VIX OOPP 20221116 004250000019-00015+00307+00380+00372-00362-00594+00716+00743- 82CBOVIX VIX OOPP 20221116 004250000741-00839+01005+01120-01120-00485+00763-09365-015849460016992+ 81CBOVIX VIX OOPC 20221116 004500000016-00013+00062-00001+00006+00015+00141-00032-00014+ 82CBOVIX VIX OOPC 20221116 004500000015+00258-00102-00015+00015+00484-00005+00512+016634950000155+ 81CBOVIX VIX OOPP 20221116 004500000016-00012+00317+00381+00374-00365-00618+00727+00746- 82CBOVIX VIX OOPP 20221116 004500000744-00881+01036+01123-01123-00541+00764-09473-016634950019458+ 81CBOVIX VIX OOPC 20221116 004750000014-00011+00053-00002+00005+00013+00121-00024-00011+ 82CBOVIX VIX OOPC 20221116 004750000013+00223-00079-00013+00013+00434-00004+00426+017316490000130+ 81CBOVIX VIX OOPP 20221116 004750000014-00011+00326+00381+00375-00367-00638+00735+00748- 82CBOVIX VIX OOPP 20221116 004750000746-00916+01059+01126-01126-00591+00765-09560-017316490021930+ 81CBOVIX VIX OOPC 20221116 005000000012-00010+00047-00002+00004+00011+00106-00019-00010+ 82CBOVIX VIX OOPC 20221116 005000000011+00196-00064-00011+00011+00390-00003+00370+018064570000115+ 81CBOVIX VIX OOPP 20221116 005000000012-00009+00333+00382+00376-00369-00653+00740+00749- 82CBOVIX VIX OOPP 20221116 005000000748-00942+01074+01127-01127-00635+00765-09616-018064570024412+ 81CBOVIX VIX OOPC 20221116 005500000010-00008+00037-00002+00003+00009+00085-00013-00008+ 82CBOVIX VIX OOPC 20221116 005500000009+00157-00045-00009+00009+00318-00003+00294+019490500000095+ 81CBOVIX VIX OOPP 20221116 005500000010-00008+00342+00382+00377-00371-00674+00746+00751- 82CBOVIX VIX OOPP 20221116 005500000750-00981+01093+01130-01129-00706+00766-09691-019490500029385+ 81CBOVIX VIX OOPC 20221116 006000000008-00007+00031-00002+00003+00008+00070-00009-00007+ 82CBOVIX VIX OOPC 20221116 006000000008+00129-00033-00008+00008+00263-00002+00240+020725640000080+ 81CBOVIX VIX OOPP 20221116 006000000009-00006+00348+00382+00377-00372-00689+00750+00753- 82CBOVIX VIX OOPP 20221116 006000000751-01009+01105+01131-01131-00761+00767-09745-020725640034363+ 81CBOVIX VIX OOPC 20221116 006500000007-00005+00025-00002+00002+00006+00057-00006-00005+ 82CBOVIX VIX OOPC 20221116 006500000006+00106-00024-00006+00006+00219-00002+00192+021668900000065+ 81CBOVIX VIX OOPP 20221116 006500000007-00005+00354+00381+00378-00374-00702+00753+00754- 82CBOVIX VIX OOPP 20221116 006500000753-01032+01114+01133-01132-00806+00767-09793-021668900039341+ 81CBOVIX VIX OOPC 20221116 007000000006-00004+00020-00002+00002+00005+00046-00004-00004+ 82CBOVIX VIX OOPC 20221116 007000000005+00086-00017-00005+00005+00181-00002+00148+022311540000050+ 81CBOVIX VIX OOPP 20221116 007000000006-00004+00359+00381+00378-00375-00713+00755+00755- 82CBOVIX VIX OOPP 20221116 007000000755-01052+01121+01134-01134-00843+00767-09837-022311540044319+ 81CBOVIX VIX OOPC 20221116 007500000004-00003+00015-00002+00001+00003+00035-00002-00003+ 82CBOVIX VIX OOPC 20221116 007500000004+00067-00011-00003+00004+00148-00001+00106+022599280000035+ 81CBOVIX VIX OOPP 20221116 007500000005-00003+00364+00381+00379-00377-00723+00756+00757- 82CBOVIX VIX OOPP 20221116 007500000756-01071+01127+01136-01136-00877+00768-09879-022599280049298+ 81CBOVIX VIX OOPC 20221116 008000000003-00002+00011-00001+00001+00002+00026-00001-00002+ 82CBOVIX VIX OOPC 20221116 008000000002+00051-00007-00002+00002+00118-00001+00070+022599280000022+ 81CBOVIX VIX OOPP 20221116 008000000004-00001+00368+00380+00380-00378-00732+00757+00758- 82CBOVIX VIX OOPP 20221116 008000000757-01087+01131+01137-01137-00907+00768-09915-022599280054278+ 81CBOVIX VIX OOPC 20221116 008500000002-00001+00008-00001+00000+00001+00019-00001-00001+ 82CBOVIX VIX OOPC 20221116 008500000001+00039-00004-00001+00001+00094-00000+00047+022599280000014+ 81CBOVIX VIX OOPP 20221116 008500000003-00001+00371+00380+00380-00379-00739+00758+00758- 82CBOVIX VIX OOPP 20221116 008500000758-01099+01134+01138-01138-00931+00769-09939-022599280059263+ 81CBOVIX VIX OOPC 20221116 009000000002-00001+00006-00001+00000+00001+00014-00000-00001+ 82CBOVIX VIX OOPC 20221116 009000000001+00029-00003-00001+00001+00075-00000+00031+022599280000009+ 81CBOVIX VIX OOPP 20221116 009000000002-00000+00373+00379+00380-00379-00744+00758+00759- 82CBOVIX VIX OOPP 20221116 009000000759-01109+01135+01138-01138-00950+00769-09954-022599280064251+ 81CBOVIX VIX OOPC 20221116 009500000001-00001+00004-00000+00000+00001+00011-00000-00001+ 82CBOVIX VIX OOPC 20221116 009500000001+00022-00002-00001+00001+00059-00000+00021+022599280000006+ 81CBOVIX VIX OOPP 20221116 009500000002-00000-00374+00379+00380-00380-00748+00758+00759- 82CBOVIX VIX OOPP 20221116 009500000759-01116+01136+01139-01139-00965+00769-09964-022599280069241+ 81CBOVIX VIX OOPC 20221116 010000000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIX VIX OOPC 20221116 010000000000+00017-00001-00000+00000+00047-00000+00014+022599280000004+ 81CBOVIX VIX OOPP 20221116 010000000002-00000-00376+00379+00380-00380-00750+00758+00759- 82CBOVIX VIX OOPP 20221116 010000000759-01121+01137+01139-01139-00977+00769-09971-022599280074232+ 81CBOVIX VIX OOPC 20221116 011000000000-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20221116 011000000000+00010-00000-00000+00000+00030-00000+00006+022599280000002+ 81CBOVIX VIX OOPP 20221116 011000000001-00001-00377+00379+00380-00380-00754+00758+00760- 82CBOVIX VIX OOPP 20221116 011000000760-01128+01137+01139-01139-00995+00769-09979-022599280084216+ 81CBOVIX VIX OOPC 20221116 012000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20221116 012000000000+00006-00000-00000+00000+00019-00000+00003+022599280000001+ 81CBOVIX VIX OOPP 20221116 012000000001-00001-00378+00379+00381-00380-00755+00758+00760- 82CBOVIX VIX OOPP 20221116 012000000760-01132+01137+01139-01139-01006+00769-09982-022599280094202+ 81CBOVIX VIX OOPC 20221116 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221116 013000000000+00004-00000-00000+00000+00012-00000+00001+022599280000000+ 81CBOVIX VIX OOPP 20221116 013000000001-00001-00378+00378+00381-00381-00756+00758+00760- 82CBOVIX VIX OOPP 20221116 013000000760-01134+01137+01140-01140-01012+00769-09984-022599280104187+ 81CBOVIX VIX OOPC 20221116 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 014000000000+00002-00000-00000+00000+00008-00000+00000+022599280000000+ 81CBOVIX VIX OOPP 20221116 014000000001-00001-00378+00378+00381-00381-00757+00758+00760- 82CBOVIX VIX OOPP 20221116 014000000760-01135+01137+01140-01140-01017+00769-09985-022599280114174+ 81CBOVIX VIX OOPC 20221116 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 015000000000+00001-00000-00000+00000+00005-00000+00000+022599280000000+ 81CBOVIX VIX OOPP 20221116 015000000001-00001-00378+00378+00381-00381-00757+00758+00760- 82CBOVIX VIX OOPP 20221116 015000000760-01136+01137+01140-01140-01019+00769-09985-022599280124160+ 81CBOVIX VIX OOPC 20221116 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 016000000000+00001-00000+00000+00000+00003-00000+00000+022599280000000+ 81CBOVIX VIX OOPP 20221116 016000000001-00001-00378+00378+00381-00381-00757+00758+00760- 82CBOVIX VIX OOPP 20221116 016000000760-01136+01137+01140-01140-01021+00769-09986-022599280134146+ 81CBOVIX VIX OOPC 20221116 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 017000000000+00001-00000+00000+00000+00002-00000+00000+022599280000000+ 81CBOVIX VIX OOPP 20221116 017000000002-00002-00378+00378+00381-00381-00757+00758+00761- 82CBOVIX VIX OOPP 20221116 017000000761-01136+01137+01140-01140-01022+00769-09986-022599280144132+ 81CBOVIX VIX OOPC 20221116 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 018000000000+00000-00000+00000+00000+00001-00000+00000+022599280000000+ 81CBOVIX VIX OOPP 20221116 018000000002-00002-00378+00378+00381-00381-00757+00757+00761- 82CBOVIX VIX OOPP 20221116 018000000761-01137+01137+01140-01140-01023+00769-09986-022599280154119+ 81CBOVIX VIX OOPC 20221221 001000000000-00000-00261-00261-00260+00261+00522-00522-00521+ 82CBOVIX VIX OOPC 20221221 001000000522+00783-00783-00779+00783+00705-00480+09947+005551090016013+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00004-00000+00000+00224-00000+005551090000000+ 81CBOVIX VIX OOPC 20221221 001050000000-00000-00261-00261-00260+00261+00522-00522-00520+ 82CBOVIX VIX OOPC 20221221 001050000522+00783-00783-00777+00783+00705-00465+09947+005551090015516+ 81CBOVIX VIX OOPP 20221221 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001050000000+00000+00000+00006-00000+00000+00239-00000+005551090000000+ 81CBOVIX VIX OOPC 20221221 001100000000-00000-00261-00261-00260+00261+00522-00522-00519+ 82CBOVIX VIX OOPC 20221221 001100000522+00783-00783-00774+00783+00705-00451+09947+005551090015018+ 81CBOVIX VIX OOPP 20221221 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00008-00000+00000+00254-00000+005551090000000+ 81CBOVIX VIX OOPC 20221221 001150000001-00000-00261-00261-00259+00261+00522-00522-00517+ 82CBOVIX VIX OOPC 20221221 001150000522+00783-00783-00771+00783+00705-00436+09947+005551090014521+ 81CBOVIX VIX OOPP 20221221 001150000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221221 001150000000+00000-00000+00012-00000+00000+00269-00000+005551090000000+ 81CBOVIX VIX OOPC 20221221 001200000001-00000-00261-00261-00258+00261+00522-00522-00515+ 82CBOVIX VIX OOPC 20221221 001200000522+00783-00783-00766+00783+00705-00421+09947+005551090014024+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00017-00000+00000+00284-00000+005551090000000+ 81CBOVIX VIX OOPC 20221221 001250000001-00000-00262-00261-00257+00261+00522-00522-00513+ 82CBOVIX VIX OOPC 20221221 001250000522+00783-00783-00760+00783+00705-00406+09946+005551090013526+ 81CBOVIX VIX OOPP 20221221 001250000001-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20221221 001250000000+00000-00000+00023-00000+00000+00299-00000+005551090000000+ 81CBOVIX VIX OOPC 20221221 001300000002-00000-00262-00261-00256+00261+00522-00522-00509+ 82CBOVIX VIX OOPC 20221221 001300000522+00783-00783-00752+00783+00705-00391+09945+005551090013029+ 81CBOVIX VIX OOPP 20221221 001300000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20221221 001300000000+00000-00000+00031-00000+00000+00314-00001-005551090000000+ 81CBOVIX VIX OOPC 20221221 001350000003-00000-00262-00261-00254+00261+00523-00522-00505+ 82CBOVIX VIX OOPC 20221221 001350000522+00783-00783-00743+00783+00705-00376+09944+005551090012532+ 81CBOVIX VIX OOPP 20221221 001350000003-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20221221 001350000000+00000-00000+00040-00000+00000+00329-00003-005551090000001+ 81CBOVIX VIX OOPC 20221221 001400000004-00000-00263-00261-00251+00261+00523-00522-00499+ 82CBOVIX VIX OOPC 20221221 001400000522+00783-00783-00732+00783+00705-00361+09940+005551090012035+ 81CBOVIX VIX OOPP 20221221 001400000004-00000+00002-00000+00010-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20221221 001400000000+00000-00000+00051-00000-00000+00344-00006-005551090000001+ 81CBOVIX VIX OOPC 20221221 001450000006-00000+00263-00261-00248+00261+00523-00522-00493+ 82CBOVIX VIX OOPC 20221221 001450000522+00783-00783-00720+00783+00705-00346+09935+005551090011539+ 81CBOVIX VIX OOPP 20221221 001450000006-00000+00002-00000+00013-00000+00001-00000+00029- 82CBOVIX VIX OOPP 20221221 001450000000+00000-00000+00063-00000-00000+00358-00012-005551090000002+ 81CBOVIX VIX OOPC 20221221 001500000008-00000+00264-00261-00244+00261+00523-00522-00485+ 82CBOVIX VIX OOPC 20221221 001500000522+00783-00783-00705+00782+00705-00331+09926+005551090011043+ 81CBOVIX VIX OOPP 20221221 001500000008-00000+00003-00000+00017-00000+00001-00000+00037- 82CBOVIX VIX OOPP 20221221 001500000000+00000-00000+00078-00001-00000+00373-00021-005551090000004+ 81CBOVIX VIX OOPC 20221221 001600000013-00001+00267-00260-00233+00262+00524-00521-00465+ 82CBOVIX VIX OOPC 20221221 001600000523+00784-00782-00671+00778+00704-00302+09891+005551090010055+ 81CBOVIX VIX OOPP 20221221 001600000013-00001+00006-00001+00027-00001+00002-00001+00057- 82CBOVIX VIX OOPP 20221221 001600000001+00000-00001+00112-00005-00000+00403-00056-005551090000010+ 81CBOVIX VIX OOPC 20221221 001700000020-00002+00270-00259-00219+00263+00525-00520-00440+ 82CBOVIX VIX OOPC 20221221 001700000523+00783-00781-00630+00763+00704-00272+09819+005551090009075+ 81CBOVIX VIX OOPP 20221221 001700000020-00002+00009-00002+00042-00002+00003-00003+00082- 82CBOVIX VIX OOPP 20221221 001700000001+00000-00003+00153-00020-00001+00432-00127-005551090000025+ 81CBOVIX VIX OOPC 20221221 001800000027-00004+00273-00257-00206+00265+00526-00518-00415+ 82CBOVIX VIX OOPC 20221221 001800000523+00783-00779-00588+00737+00703-00243+09743+005261370008095+ 81CBOVIX VIX OOPP 20221221 001800000027-00004+00011-00004+00055-00004+00004-00004+00107- 82CBOVIX VIX OOPP 20221221 001800000001+00000+00004+00195-00046-00001+00462-00204-005261370000040+ 81CBOVIX VIX OOPC 20221221 001900000036-00007+00276-00254-00187+00268+00526-00515-00382+ 82CBOVIX VIX OOPC 20221221 001900000520+00781-00776-00537+00685+00702-00214+09586+005145000007135+ 81CBOVIX VIX OOPP 20221221 001900000036-00007+00015-00007+00074-00007+00004-00008+00140- 82CBOVIX VIX OOPP 20221221 001900000002-00002+00008+00246-00098-00002+00491-00361-005145000000075+ 81CBOVIX VIX OOPC 20221221 002000000048-00014+00281-00247-00163+00274+00526-00508-00343+ 82CBOVIX VIX OOPC 20221221 002000000505+00778-00769-00480+00612+00700-00186+09311+005135950006210+ 81CBOVIX VIX OOPP 20221221 002000000048-00014+00020-00014+00098-00013+00004-00015+00179- 82CBOVIX VIX OOPP 20221221 002000000017-00005+00015+00303-00171-00004+00518-00636-005135950000145+ 81CBOVIX VIX OOPC 20221221 002100000062-00028+00285-00233-00136+00281+00523-00494-00300+ 82CBOVIX VIX OOPC 20221221 002100000472+00771-00755-00420+00532+00696-00161+08860+005284210005356+ 81CBOVIX VIX OOPP 20221221 002100000062-00028+00024-00028+00125-00020+00001-00028+00222- 82CBOVIX VIX OOPP 20221221 002100000050-00012+00029+00363-00251-00009+00544-01087-005284210000285+ 81CBOVIX VIX OOPC 20221221 002200000076-00050+00287-00208-00108+00282+00516-00469-00256+ 82CBOVIX VIX OOPC 20221221 002200000424+00758-00730-00362+00459+00689-00138+08233+005583890004611+ 81CBOVIX VIX OOPP 20221221 002200000076-00050+00026-00053+00153-00021+00006+00053+00266- 82CBOVIX VIX OOPP 20221221 002200000098-00025+00053+00421-00324-00016+00566-01714-005583890000535+ 81CBOVIX VIX OOPC 20221221 002300000087-00073+00286-00174-00083+00273+00505-00433-00217+ 82CBOVIX VIX OOPC 20221221 002300000374+00739-00694-00311+00396+00678-00119+07533+005900230003971+ 81CBOVIX VIX OOPP 20221221 002300000087-00073+00025-00087+00178-00012+00017+00089+00305- 82CBOVIX VIX OOPP 20221221 002300000148-00044+00089+00472-00387-00027+00586-02414-005900230000890+ 81CBOVIX VIX OOPC 20221221 002400000096-00092+00282-00135-00062+00255+00491-00389-00184+ 82CBOVIX VIX OOPC 20221221 002400000328+00717-00649-00268+00342+00664-00103+06823+006218550003431+ 81CBOVIX VIX OOPP 20221221 002400000095-00092+00021-00126+00199-00006-00031+00133+00338- 82CBOVIX VIX OOPP 20221221 002400000194-00066+00134+00515-00441-00040+00602-03124-006218550001345+ 81CBOVIX VIX OOPC 20221221 002500000101-00104+00276-00097-00044+00235+00474-00338-00156+ 82CBOVIX VIX OOPC 20221221 002500000288+00690-00594-00232+00299+00648-00090+06144+006577470002997+ 81CBOVIX VIX OOPP 20221221 002500000101-00104+00015-00164+00217-00026-00048+00184+00366- 82CBOVIX VIX OOPP 20221221 002500000234-00093+00189+00551-00484-00057+00615-03803-006577470001905+ 81CBOVIX VIX OOPC 20221221 002600000104-00110+00267-00064-00031+00214+00455-00287-00133+ 82CBOVIX VIX OOPC 20221221 002600000254+00663-00535-00201+00262+00629-00079+05528+006910730002632+ 81CBOVIX VIX OOPP 20221221 002600000104-00110+00006-00197+00230-00047-00067+00235+00389- 82CBOVIX VIX OOPP 20221221 002600000268-00120+00248+00582-00520-00076+00626-04419-006910730002535+ 81CBOVIX VIX OOPC 20221221 002700000105-00110+00258-00038-00020+00194+00436-00240-00114+ 82CBOVIX VIX OOPC 20221221 002700000226+00634-00475-00176+00232+00609-00070+04979+007236500002330+ 81CBOVIX VIX OOPP 20221221 002700000105-00110+00003+00223+00241-00067-00086+00282+00408- 82CBOVIX VIX OOPP 20221221 002700000296-00149+00308+00607-00551-00096+00635-04967-007236500003228+ 81CBOVIX VIX OOPC 20221221 002800000105-00108+00249-00018-00012+00176+00417-00198-00098+ 82CBOVIX VIX OOPC 20221221 002800000202+00606-00417-00156+00208+00587-00063+04501+007568580002085+ 81CBOVIX VIX OOPP 20221221 002800000105-00108+00012+00243+00249-00085-00105+00324+00424- 82CBOVIX VIX OOPP 20221221 002800000320-00177+00366+00627-00575-00117+00642-05446-007568580003978+ 81CBOVIX VIX OOPC 20221221 002900000104-00104+00239-00003-00004+00159+00398-00162-00084+ 82CBOVIX VIX OOPC 20221221 002900000179+00578-00365-00137+00184+00566-00055+04057+007779370001840+ 81CBOVIX VIX OOPP 20221221 002900000104-00104+00022+00258+00257-00102-00124+00360+00438- 82CBOVIX VIX OOPP 20221221 002900000343-00205+00418+00646-00599-00139+00649-05890-007779370004728+ 81CBOVIX VIX OOPC 20221221 003000000102-00099+00229-00008+00001-00145+00380-00132-00073+ 82CBOVIX VIX OOPC 20221221 003000000161+00552-00317-00122+00165+00544-00050+03681+008050890001655+ 81CBOVIX VIX OOPP 20221221 003000000102-00099+00032+00269+00262-00116-00142+00390+00449- 82CBOVIX VIX OOPP 20221221 003000000361-00231+00466+00661-00618-00161+00655-06266-008050890005537+ 81CBOVIX VIX OOPC 20221221 003100000099-00093+00219-00016+00005-00131+00362-00107-00063+ 82CBOVIX VIX OOPC 20221221 003100000145+00526-00275-00108+00148+00522-00045+03341+008276470001485+ 81CBOVIX VIX OOPP 20221221 003100000099-00093+00042+00277+00266-00130-00160+00415+00459- 82CBOVIX VIX OOPP 20221221 003100000377-00257+00508+00675-00635-00183+00660-06606-008276470006362+ 81CBOVIX VIX OOPC 20221221 003200000097-00087+00209-00021+00009-00119+00345-00087-00055+ 82CBOVIX VIX OOPC 20221221 003200000131+00501-00238-00097+00134+00500-00040+03041+008497500001340+ 81CBOVIX VIX OOPP 20221221 003200000097-00087+00052+00282+00270-00142-00177+00435+00467- 82CBOVIX VIX OOPP 20221221 003200000391-00282+00545+00686-00649-00204+00664-06906-008497500007212+ 81CBOVIX VIX OOPC 20221221 003250000095-00085+00204-00024+00010-00114+00336-00078-00052+ 82CBOVIX VIX OOPC 20221221 003250000125+00489-00221-00091+00127+00490-00038+02905+008604720001275+ 81CBOVIX VIX OOPP 20221221 003250000095-00085+00057+00284+00271-00147-00186+00444+00471- 82CBOVIX VIX OOPP 20221221 003250000397-00294+00562+00692-00656-00215+00666-07042-008604720007644+ 81CBOVIX VIX OOPC 20221221 003300000094-00082+00200-00025+00011-00109+00329-00070-00048+ 82CBOVIX VIX OOPC 20221221 003300000119+00478-00206-00087+00122+00479-00037+02782+008727410001220+ 81CBOVIX VIX OOPP 20221221 003300000094-00082+00061+00286+00272-00152-00193+00452+00474- 82CBOVIX VIX OOPP 20221221 003300000403-00305+00577+00696-00661-00226+00668-07164-008727410008087+ 81CBOVIX VIX OOPC 20221221 003400000091-00077+00191-00027+00013-00101+00313-00057-00043+ 82CBOVIX VIX OOPC 20221221 003400000109+00456-00179-00079+00111+00458-00033+02553+008946520001115+ 81CBOVIX VIX OOPP 20221221 003400000091-00077+00070+00288+00274-00160-00209+00465+00479- 82CBOVIX VIX OOPP 20221221 003400000413-00327+00604+00704-00672-00247+00671-07393-008946520008977+ 81CBOVIX VIX OOPC 20221221 003500000088-00072+00183-00029+00015-00093+00299-00045-00038+ 82CBOVIX VIX OOPC 20221221 003500000100+00435-00155-00071+00102+00438-00031+02347+009146600001020+ 81CBOVIX VIX OOPP 20221221 003500000088-00072+00078+00290+00276-00169-00223+00476+00484- 82CBOVIX VIX OOPP 20221221 003500000422-00348+00627+00712-00681-00267+00674-07600-009146600009876+ 81CBOVIX VIX OOPC 20221221 003600000085-00068+00175-00030+00016-00086+00285-00036-00033+ 82CBOVIX VIX OOPC 20221221 003600000092+00416-00136-00065+00094+00419-00028+02167+009352820000940+ 81CBOVIX VIX OOPP 20221221 003600000085-00068+00086+00291+00277-00176-00236+00485+00489- 82CBOVIX VIX OOPP 20221221 003600000430-00367+00647+00718-00689-00286+00676-07780-009352820010791+ 81CBOVIX VIX OOPC 20221221 003700000082-00063+00167-00030+00017-00079+00272-00029-00030+ 82CBOVIX VIX OOPC 20221221 003700000085+00397-00118-00059+00086+00400-00026+02000+009530140000864+ 81CBOVIX VIX OOPP 20221221 003700000082-00063+00094+00291+00278-00182-00249+00493+00493- 82CBOVIX VIX OOPP 20221221 003700000437-00386+00665+00724-00697-00305+00679-07947-009530140011710+ 81CBOVIX VIX OOPC 20221221 003750000080-00061+00163-00030+00017-00076+00266-00025-00028+ 82CBOVIX VIX OOPC 20221221 003750000081+00388-00110-00056+00082+00391-00025+01919+009603640000826+ 81CBOVIX VIX OOPP 20221221 003750000081-00061+00097+00291+00278-00185-00256+00496+00494- 82CBOVIX VIX OOPP 20221221 003750000441-00395+00673+00727-00701-00314+00680-08028-009603640012169+ 81CBOVIX VIX OOPC 20221221 003800000079-00059+00160-00030+00017-00073+00260-00023-00026+ 82CBOVIX VIX OOPC 20221221 003800000078+00380-00104-00054+00080+00382-00024+01853+009710960000799+ 81CBOVIX VIX OOPP 20221221 003800000079-00059+00101+00291+00279-00188-00261+00499+00496- 82CBOVIX VIX OOPP 20221221 003800000444-00403+00679+00729-00703-00322+00681-08093-009710960012639+ 81CBOVIX VIX OOPC 20221221 003900000077-00056+00154-00029+00018-00068+00249-00018-00024+ 82CBOVIX VIX OOPC 20221221 003900000073+00364-00091-00050+00074+00365-00022+01727+009902010000745+ 81CBOVIX VIX OOPP 20221221 003900000077-00056+00107+00290+00279-00193-00272+00504+00499- 82CBOVIX VIX OOPP 20221221 003900000449-00419+00692+00733-00709-00339+00682-08219-009902010013580+ 81CBOVIX VIX OOPC 20221221 004000000074-00053+00147-00029+00018-00064+00239-00014-00021+ 82CBOVIX VIX OOPC 20221221 004000000068+00348-00080-00046+00069+00349-00021+01606+010062270000691+ 81CBOVIX VIX OOPP 20221221 004000000074-00052+00114+00290+00279-00197-00283+00508+00501- 82CBOVIX VIX OOPP 20221221 004000000454-00435+00703+00737-00714-00356+00684-08341-010062270014521+ 81CBOVIX VIX OOPC 20221221 004250000068-00046+00133-00027+00018-00055+00216-00006-00016+ 82CBOVIX VIX OOPC 20221221 004250000058+00314-00060-00038+00059+00313-00018+01369+010499660000590+ 81CBOVIX VIX OOPP 20221221 004250000068-00046+00128+00288+00280-00207-00306+00515+00506- 82CBOVIX VIX OOPP 20221221 004250000464-00468+00723+00745-00724-00392+00687-08578-010499660016907+ 81CBOVIX VIX OOPC 20221221 004500000062-00040+00121-00025+00018-00047+00196-00002-00013+ 82CBOVIX VIX OOPC 20221221 004500000050+00286-00045-00033+00051+00281-00015+01180+010898110000510+ 81CBOVIX VIX OOPP 20221221 004500000063-00040+00139+00286+00279-00214-00326+00520+00509- 82CBOVIX VIX OOPP 20221221 004500000472-00497+00738+00751-00732-00424+00689-08767-010898110019314+ 81CBOVIX VIX OOPC 20221221 004750000057-00035+00110-00023+00018-00041+00178-00001+00010+ 82CBOVIX VIX OOPC 20221221 004750000043+00260-00034-00028+00044+00253-00013+01020+011232590000440+ 81CBOVIX VIX OOPP 20221221 004750000058-00035+00150+00284+00279-00220-00344+00523+00512- 82CBOVIX VIX OOPP 20221221 004750000479-00523+00749+00756-00739-00452+00692-08927-011232590021731+ 81CBOVIX VIX OOPC 20221221 005000000053-00032+00102-00021+00017-00036+00163-00003+00008+ 82CBOVIX VIX OOPC 20221221 005000000038+00238-00026-00024+00039+00229-00012+00900+011587620000390+ 81CBOVIX VIX OOPP 20221221 005000000053-00031+00159+00282+00278-00225-00359+00525+00514- 82CBOVIX VIX OOPP 20221221 005000000484-00545+00756+00759-00744-00476+00693-09047-011587620024168+ 81CBOVIX VIX OOPC 20221221 005500000046-00026+00087-00018+00016-00029+00139-00005+00005+ 82CBOVIX VIX OOPC 20221221 005500000031+00203-00017-00019+00031+00190-00009+00719+012239300000315+ 81CBOVIX VIX OOPP 20221221 005500000047-00026+00174+00279+00277-00232-00382+00527+00517- 82CBOVIX VIX OOPP 20221221 005500000491-00579+00766+00765-00752-00514+00695-09227-012239300029067+ 81CBOVIX VIX OOPC 20221221 006000000040-00021+00075-00016+00015-00024+00120-00006+00003+ 82CBOVIX VIX OOPC 20221221 006000000025+00175-00010-00015+00025+00159-00008+00581+012761510000255+ 81CBOVIX VIX OOPP 20221221 006000000041-00021+00186+00276+00276-00237-00402+00527+00519- 82CBOVIX VIX OOPP 20221221 006000000497-00608+00772+00769-00758-00545+00697-09366-012761510033981+ 81CBOVIX VIX OOPC 20221221 006500000036-00018+00067-00014+00013-00021+00106-00006+00002+ 82CBOVIX VIX OOPC 20221221 006500000022+00154-00007-00012+00022+00137-00007+00494+013325030000220+ 81CBOVIX VIX OOPP 20221221 006500000036-00018+00194+00274+00275-00241-00416+00527+00520- 82CBOVIX VIX OOPP 20221221 006500000501-00628+00776+00771-00761-00568+00698-09453-013325030038920+ 81CBOVIX VIX OOPC 20221221 007000000032-00016+00059-00012+00012-00018+00094-00006+00001+ 82CBOVIX VIX OOPC 20221221 007000000019+00137-00005-00010+00019+00119-00006+00423+013802760000190+ 81CBOVIX VIX OOPP 20221221 007000000033-00015+00201+00273+00274-00244-00428+00527+00521- 82CBOVIX VIX OOPP 20221221 007000000504-00645+00778+00773-00765-00586+00699-09524-013802760043863+ 81CBOVIX VIX OOPC 20221221 007500000029-00014+00053-00011+00012-00015+00084-00006+00001+ 82CBOVIX VIX OOPC 20221221 007500000016+00123-00003-00009+00016+00104-00005+00365+014221330000165+ 81CBOVIX VIX OOPP 20221221 007500000030-00013+00207+00271+00273-00246-00437+00527+00522- 82CBOVIX VIX OOPP 20221221 007500000506-00660+00779+00775-00767-00601+00700-09582-014221330048812+ 81CBOVIX VIX OOPC 20221221 008000000026-00012+00048-00010+00011-00014+00076-00005+00000+ 82CBOVIX VIX OOPC 20221221 008000000014+00110-00002-00007+00014+00091-00004+00319+014606740000145+ 81CBOVIX VIX OOPP 20221221 008000000027-00012+00213+00270+00272-00248-00446+00527+00522- 82CBOVIX VIX OOPP 20221221 008000000508-00672+00781+00776-00769-00613+00700-09628-014606740053766+ 81CBOVIX VIX OOPC 20221221 008500000024-00011+00044-00009+00010-00012+00069-00005+00000+ 82CBOVIX VIX OOPC 20221221 008500000013+00101-00001-00006+00013+00081-00004+00284+014983370000130+ 81CBOVIX VIX OOPP 20221221 008500000025-00010+00217+00269+00272-00249-00452+00526+00523- 82CBOVIX VIX OOPP 20221221 008500000510-00682+00781+00777-00771-00623+00701-09663-014983370058725+ 81CBOVIX VIX OOPC 20221221 009000000022-00010+00040-00008+00009-00011+00063-00005+00000- 82CBOVIX VIX OOPC 20221221 009000000011+00091-00000-00006+00011+00073-00003+00250+015288890000115+ 81CBOVIX VIX OOPP 20221221 009000000023-00009+00221+00268+00271-00251-00459+00526+00523- 82CBOVIX VIX OOPP 20221221 009000000511-00691+00782+00778-00772-00632+00701-09697-015288890063684+ 81CBOVIX VIX OOPC 20221221 009500000020-00009+00036-00007+00008-00009+00057-00004+00000- 82CBOVIX VIX OOPC 20221221 009500000010+00083-00000-00005+00010+00064-00003+00218+015523680000100+ 81CBOVIX VIX OOPP 20221221 009500000021-00008+00224+00267+00270-00252-00465+00526+00523- 82CBOVIX VIX OOPP 20221221 009500000513-00700+00782+00779-00774-00640+00702-09729-015523680068643+ 81CBOVIX VIX OOPC 20221221 010000000019-00008+00033-00006+00008-00008+00052-00004+00001- 82CBOVIX VIX OOPC 20221221 010000000009+00076-00000+00004+00009+00058-00003+00196+015796390000090+ 81CBOVIX VIX OOPP 20221221 010000000019-00007+00227+00267+00270-00253-00469+00525+00523- 82CBOVIX VIX OOPP 20221221 010000000514-00706+00783+00780-00775-00646+00702-09751-015796390073607+ 81CBOVIX VIX OOPC 20221221 011000000016-00007+00028-00005+00007-00007+00045-00004+00001- 82CBOVIX VIX OOPC 20221221 011000000007+00065-00001+00003+00007+00048-00002+00162+016314960000075+ 81CBOVIX VIX OOPP 20221221 011000000017-00006+00232+00266+00269-00255-00476+00525+00524- 82CBOVIX VIX OOPP 20221221 011000000515-00717+00783+00781-00776-00656+00703-09785-016314960083539+ 81CBOVIX VIX OOPC 20221221 012000000014-00005+00024-00004+00006-00006+00038-00003+00001- 82CBOVIX VIX OOPC 20221221 012000000006+00055-00001+00003+00006+00040-00002+00130+016666380000060+ 81CBOVIX VIX OOPP 20221221 012000000015-00004+00236+00264+00268-00256-00483+00524+00524- 82CBOVIX VIX OOPP 20221221 012000000517-00727+00783+00781-00778-00665+00703-09817-016666380093472+ 81CBOVIX VIX OOPC 20221221 013000000012-00004+00021-00004+00005-00005+00033-00003+00001- 82CBOVIX VIX OOPC 20221221 013000000005+00048-00001+00002+00005+00034-00002+00108+017024600000050+ 81CBOVIX VIX OOPP 20221221 013000000013-00003+00239+00264+00267-00257-00488+00524+00524- 82CBOVIX VIX OOPP 20221221 013000000518-00734+00783+00782-00779-00671+00703-09839-017024600103410+ 81CBOVIX VIX OOPC 20221221 014000000010-00004+00018-00003+00005-00004+00028-00002+00001- 82CBOVIX VIX OOPC 20221221 014000000004+00041-00001+00002+00004+00028-00001+00087+017251360000040+ 81CBOVIX VIX OOPP 20221221 014000000011-00002+00242+00263+00267-00258-00493+00523+00524- 82CBOVIX VIX OOPP 20221221 014000000519-00741+00783+00783-00780-00676+00704-09860-017251360113348+ 81CBOVIX VIX OOPC 20221221 015000000008-00003+00015-00002+00004-00003+00023-00002+00001- 82CBOVIX VIX OOPC 20221221 015000000003+00034-00001+00001+00003+00022-00001+00067+017324870000030+ 81CBOVIX VIX OOPP 20221221 015000000010-00001+00245+00262+00266-00259-00498+00523+00524- 82CBOVIX VIX OOPP 20221221 015000000520-00748+00783+00783-00781-00682+00704-09880-017324870123286+ 81CBOVIX VIX OOPC 20221221 016000000007-00002+00012-00002+00003-00002+00019-00001+00001- 82CBOVIX VIX OOPC 20221221 016000000002+00027-00001+00001+00002+00018-00001+00050+017324870000022+ 81CBOVIX VIX OOPP 20221221 016000000008-00001+00248+00261+00265-00260-00502+00522+00524- 82CBOVIX VIX OOPP 20221221 016000000521-00754+00782+00784-00782-00686+00704-09897-017324870133225+ 81CBOVIX VIX OOPC 20221221 017000000005-00001+00010-00001+00003-00002+00015-00001+00001- 82CBOVIX VIX OOPC 20221221 017000000002+00022-00001+00001+00002+00014-00000+00037+017324870000016+ 81CBOVIX VIX OOPP 20221221 017000000007-00000+00250+00261+00265-00261-00505+00522+00524- 82CBOVIX VIX OOPP 20221221 017000000522-00759+00782+00784-00783-00690+00705-09909-017324870143167+ 81CBOVIX VIX OOPC 20221221 018000000004-00001+00008-00001+00002-00001+00012-00001+00001- 82CBOVIX VIX OOPC 20221221 018000000001+00019-00001+00000+00001+00012-00000+00028+017324870000012+ 81CBOVIX VIX OOPP 20221221 018000000006-00000-00252+00260+00265-00261-00508+00521+00524- 82CBOVIX VIX OOPP 20221221 018000000522-00763+00782+00784-00783-00693+00705-09919-017324870153111+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00202-00201-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20230118 001000000402+00604-00604-00600+00604+00544-00498+09914+005609320017153+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00004-00000+00000+00045-00000+005609320000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00202-00201-00199+00201+00403-00403-00398+ 82CBOVIX VIX OOPC 20230118 001100000402+00604-00604-00596+00604+00544-00475+09913+005609320016161+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00008-00000+00000+00068-00001-005609320000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000-00203-00201-00196+00201+00404-00403-00394+ 82CBOVIX VIX OOPC 20230118 001200000403+00605-00604-00589+00604+00543-00450+09910+005609320015171+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00015-00000+00000+00093-00004-005609320000001+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00204-00201-00192+00201+00404-00402-00387+ 82CBOVIX VIX OOPC 20230118 001300000403+00605-00604-00579+00604+00543-00423+09902+005609320014181+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00025-00000+00000+00121-00012-005609320000003+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00207-00201-00186+00202+00406-00402-00378+ 82CBOVIX VIX OOPC 20230118 001400000403+00606-00603-00564+00604+00543-00394+09884+005609320013194+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00005-00001+00015-00001+00003-00001+00024- 82CBOVIX VIX OOPP 20230118 001400000001+00002-00001+00039-00001+00000+00149-00030-005609320000007+ 81CBOVIX VIX OOPC 20230118 001500000014-00002+00210-00200-00178+00203+00408-00401-00366+ 82CBOVIX VIX OOPC 20230118 001500000404+00607-00602-00546+00605+00543-00366+09847+005609320012212+ 81CBOVIX VIX OOPP 20230118 001500000014-00002+00008-00002+00023-00002+00005-00002+00037- 82CBOVIX VIX OOPP 20230118 001500000002+00003-00002+00058-00001+00000+00178-00067-005609320000017+ 81CBOVIX VIX OOPC 20230118 001600000019-00003+00213-00199-00170+00204+00409-00400-00353+ 82CBOVIX VIX OOPC 20230118 001600000405+00607-00601-00527+00605+00543-00337+09805+005410000011231+ 81CBOVIX VIX OOPP 20230118 001600000019-00003+00012-00003+00031-00003+00006-00003+00050- 82CBOVIX VIX OOPP 20230118 001600000003+00003-00003+00077-00001+00001+00207-00109-005410000000027+ 81CBOVIX VIX OOPC 20230118 001700000025-00004+00216-00197-00161+00205+00411-00399-00339+ 82CBOVIX VIX OOPC 20230118 001700000406+00608-00600-00505+00605+00542-00307+09753+005139060010252+ 81CBOVIX VIX OOPP 20230118 001700000025-00004+00015-00004+00040-00004+00008-00004+00064- 82CBOVIX VIX OOPP 20230118 001700000004+00004-00004+00098-00001+00001+00236-00161-005139060000040+ 81CBOVIX VIX OOPC 20230118 001800000033-00006+00221-00195-00149+00208+00413-00396-00320+ 82CBOVIX VIX OOPC 20230118 001800000408+00608-00597-00478+00603+00542-00279+09659+004978040009286+ 81CBOVIX VIX OOPP 20230118 001800000033-00006+00019-00006+00053-00006+00010-00006+00082- 82CBOVIX VIX OOPP 20230118 001800000006+00004-00006+00126-00000-00002+00265-00254-004978040000065+ 81CBOVIX VIX OOPC 20230118 001900000042-00011+00226-00190-00133+00212+00415-00392-00297+ 82CBOVIX VIX OOPC 20230118 001900000411+00609-00593-00445+00597+00540-00250+09505+004891400008340+ 81CBOVIX VIX OOPP 20230118 001900000042-00011+00025-00011+00068-00011+00013-00011+00106- 82CBOVIX VIX OOPP 20230118 001900000008+00005-00011+00159-00006-00003+00293-00409-004891400000110+ 81CBOVIX VIX OOPC 20230118 002000000054-00019+00232-00182-00114+00219+00418-00384-00269+ 82CBOVIX VIX OOPC 20230118 002000000413+00608-00585-00407+00582+00538-00223+09262+004885250007428+ 81CBOVIX VIX OOPP 20230118 002000000054-00019+00031-00019+00087-00018+00015-00019+00133- 82CBOVIX VIX OOPP 20230118 002000000010+00004-00019+00197-00022-00006+00321-00652-004885250000190+ 81CBOVIX VIX OOPC 20230118 002100000068-00032+00239-00168-00093+00229+00419-00369-00238+ 82CBOVIX VIX OOPC 20230118 002100000411+00606-00570-00365+00553+00533-00197+08892+005002020006582+ 81CBOVIX VIX OOPP 20230118 002100000068-00033+00038-00033+00109-00028+00017-00033+00164- 82CBOVIX VIX OOPP 20230118 002100000008+00002-00033+00239-00051-00010+00346-01022-005002020000335+ 81CBOVIX VIX OOPC 20230118 002200000081-00051+00245-00146-00071+00239+00419-00347-00206+ 82CBOVIX VIX OOPC 20230118 002200000401+00600-00548-00323+00512+00527-00174+08416+005179840005815+ 81CBOVIX VIX OOPP 20230118 002200000081-00052+00044-00055+00131-00038+00016-00056+00196- 82CBOVIX VIX OOPP 20230118 002200000002-00004+00056+00281-00092-00017+00369-01498-005179840000560+ 81CBOVIX VIX OOPC 20230118 002300000093-00073+00249-00118-00050+00245+00416-00316-00176+ 82CBOVIX VIX OOPC 20230118 002300000382+00591-00516-00283+00467+00517-00154+07865+005409100005144+ 81CBOVIX VIX OOPP 20230118 002300000093-00073+00048-00084+00151-00044+00013-00087+00226- 82CBOVIX VIX OOPP 20230118 002300000021-00013+00088+00320-00137-00026+00389-02049-005409100000880+ 81CBOVIX VIX OOPC 20230118 002400000102-00093+00251-00086-00032+00245+00410-00279-00149+ 82CBOVIX VIX OOPC 20230118 002400000357+00579-00477-00248+00422+00505-00137+07291+005641510004557+ 81CBOVIX VIX OOPP 20230118 002400000102-00093+00049-00115+00170-00044+00008-00124+00253- 82CBOVIX VIX OOPP 20230118 002400000045-00025+00127+00356-00182-00038+00407-02623-005641510001285+ 81CBOVIX VIX OOPC 20230118 002500000110-00108+00250-00055-00016+00239+00402-00238-00126+ 82CBOVIX VIX OOPC 20230118 002500000330+00565-00431-00217+00380+00491-00122+06720+005897430004061+ 81CBOVIX VIX OOPP 20230118 002500000110-00108+00049-00146+00185-00038+00000+00165+00277- 82CBOVIX VIX OOPP 20230118 002500000072-00039+00173+00387-00223-00052+00422-03193-005897430001780+ 81CBOVIX VIX OOPC 20230118 002600000115-00117+00248-00028-00004+00230+00393-00198-00106+ 82CBOVIX VIX OOPC 20230118 002600000304+00549-00383-00190+00343+00475-00109+06180+006145570003634+ 81CBOVIX VIX OOPP 20230118 002600000115-00117+00046-00173+00198-00028+00010+00205+00297- 82CBOVIX VIX OOPP 20230118 002600000099-00055+00221+00414-00261-00068+00434-03734-006145570002345+ 81CBOVIX VIX OOPC 20230118 002700000118-00123+00244-00006-00006-00218+00382-00161-00089+ 82CBOVIX VIX OOPC 20230118 002700000280+00532-00335-00168+00312+00458-00099+05682+006436400003293+ 81CBOVIX VIX OOPP 20230118 002700000118-00123+00042-00196+00208-00017+00020+00242+00313- 82CBOVIX VIX OOPP 20230118 002700000123-00072+00269+00436-00292-00085+00445-04231-006436400002995+ 81CBOVIX VIX OOPC 20230118 002800000120-00124+00239-00012+00015-00206+00371-00129-00075+ 82CBOVIX VIX OOPC 20230118 002800000256+00514-00291-00148+00282+00441-00089+05224+006630800002960+ 81CBOVIX VIX OOPP 20230118 002800000120-00124+00038-00213+00216-00004+00032+00274+00328- 82CBOVIX VIX OOPP 20230118 002800000146-00090+00313+00456-00322-00103+00455-04690-006630800003654+ 81CBOVIX VIX OOPC 20230118 002900000120-00124+00233-00025+00021-00193+00359-00102-00063+ 82CBOVIX VIX OOPC 20230118 002900000236+00496-00251-00131+00257+00423-00081+04812+006857260002690+ 81CBOVIX VIX OOPP 20230118 002900000120-00124+00032-00226+00222-00008-00044+00301+00340- 82CBOVIX VIX OOPP 20230118 002900000167-00108+00353+00473-00347-00120+00463-05102-006857260004375+ 81CBOVIX VIX OOPC 20230118 003000000120-00121+00227-00034+00026-00181+00347-00079-00053+ 82CBOVIX VIX OOPC 20230118 003000000217+00478-00216-00116+00235+00405-00073+04438+007062760002450+ 81CBOVIX VIX OOPP 20230118 003000000120-00121+00026-00236+00228-00021-00055+00324+00350- 82CBOVIX VIX OOPP 20230118 003000000186-00125+00388+00487-00369-00138+00470-05476-007062760005127+ 81CBOVIX VIX OOPC 20230118 003100000119-00118+00221-00041+00030-00169+00335-00060-00044+ 82CBOVIX VIX OOPC 20230118 003100000200+00461-00185-00104+00216+00388-00067+04103+007269450002245+ 81CBOVIX VIX OOPP 20230118 003100000119-00118+00020-00243+00232-00032-00067+00343+00359- 82CBOVIX VIX OOPP 20230118 003100000202-00143+00419+00500-00388-00156+00476-05810-007269450005913+ 81CBOVIX VIX OOPC 20230118 003200000117-00113+00214-00046+00034-00158+00324-00044-00037+ 82CBOVIX VIX OOPC 20230118 003200000185+00444-00158-00093+00198+00371-00062+03799+007456440002060+ 81CBOVIX VIX OOPP 20230118 003200000117-00113+00013-00248+00235-00043-00079+00358+00366- 82CBOVIX VIX OOPP 20230118 003200000218-00160+00446+00511-00406-00173+00482-06114-007456440006720+ 81CBOVIX VIX OOPC 20230118 003250000117-00111+00211-00048+00035-00153+00318-00038-00033+ 82CBOVIX VIX OOPC 20230118 003250000178+00436-00146-00088+00191+00363-00059+03662+007555850001980+ 81CBOVIX VIX OOPP 20230118 003250000117-00111+00010-00249+00236-00048-00084+00365+00369- 82CBOVIX VIX OOPP 20230118 003250000224-00168+00458+00516-00413-00181+00484-06252-007555850007135+ 81CBOVIX VIX OOPC 20230118 003300000116-00109+00208-00049+00036-00149+00312-00032-00031+ 82CBOVIX VIX OOPC 20230118 003300000172+00428-00135-00084+00184+00354-00057+03531+007653580001905+ 81CBOVIX VIX OOPP 20230118 003300000116-00109+00007-00251+00237-00053-00090+00371+00372- 82CBOVIX VIX OOPP 20230118 003300000231-00176+00469+00520-00420-00189+00486-06382-007653580007556+ 81CBOVIX VIX OOPC 20230118 003400000113-00104+00202-00051+00038-00139+00301-00022-00025+ 82CBOVIX VIX OOPC 20230118 003400000160+00412-00116-00076+00170+00339-00053+03284+007825290001760+ 81CBOVIX VIX OOPP 20230118 003400000114-00104+00000-00253+00239-00062-00101+00381+00377- 82CBOVIX VIX OOPP 20230118 003400000243-00191+00488+00528-00434-00205+00491-06630-007825290008403+ 81CBOVIX VIX OOPC 20230118 003500000111-00100+00195-00053+00039-00131+00291-00013-00021+ 82CBOVIX VIX OOPC 20230118 003500000149+00398-00099-00068+00158+00324-00049+03064+007999570001635+ 81CBOVIX VIX OOPP 20230118 003500000111-00100+00006+00254+00241-00071-00112+00389+00382- 82CBOVIX VIX OOPP 20230118 003500000254-00206+00505+00536-00446-00220+00494-06850-007999570009269+ 81CBOVIX VIX OOPC 20230118 003600000109-00095+00189-00053+00040-00123+00281-00007-00017+ 82CBOVIX VIX OOPC 20230118 003600000139+00383-00085-00062+00147+00309-00046+02867+008171090001525+ 81CBOVIX VIX OOPP 20230118 003600000109-00095+00012+00254+00241-00078-00122+00396+00386- 82CBOVIX VIX OOPP 20230118 003600000263-00220+00519+00542-00457-00234+00498-07047-008171090010151+ 81CBOVIX VIX OOPC 20230118 003700000106-00091+00183-00053+00041-00116+00271-00001-00013+ 82CBOVIX VIX OOPC 20230118 003700000130+00370-00073-00057+00138+00296-00043+02686+008332900001425+ 81CBOVIX VIX OOPP 20230118 003700000106-00091+00018+00254+00242-00085-00131+00401+00389- 82CBOVIX VIX OOPP 20230118 003700000272-00234+00531+00547-00466-00248+00501-07227-008332900011042+ 81CBOVIX VIX OOPC 20230118 003750000105-00089+00180-00053+00041-00112+00267-00001+00012+ 82CBOVIX VIX OOPC 20230118 003750000126+00363-00067-00054+00133+00289-00041+02599+008402100001375+ 81CBOVIX VIX OOPP 20230118 003750000105-00089+00021+00254+00242-00089-00136+00404+00391- 82CBOVIX VIX OOPP 20230118 003750000277-00241+00537+00550-00471-00255+00502-07315-008402100011488+ 81CBOVIX VIX OOPC 20230118 003800000104-00087+00178-00052+00041-00109+00262-00003+00011+ 82CBOVIX VIX OOPC 20230118 003800000122+00357-00062-00052+00129+00283-00040+02523+008488940001335+ 81CBOVIX VIX OOPP 20230118 003800000104-00087+00024+00253+00243-00092-00140+00406+00392- 82CBOVIX VIX OOPP 20230118 003800000280-00247+00541+00552-00475-00261+00503-07391-008488940011943+ 81CBOVIX VIX OOPC 20230118 003900000101-00083+00172-00052+00041-00103+00253-00007+00008+ 82CBOVIX VIX OOPC 20230118 003900000115+00345-00054-00047+00122+00270-00038+02375+008642930001255+ 81CBOVIX VIX OOPP 20230118 003900000102-00083+00029+00253+00243-00098-00149+00409+00395- 82CBOVIX VIX OOPP 20230118 003900000287-00259+00550+00557-00482-00273+00506-07538-008642930012855+ 81CBOVIX VIX OOPC 20230118 004000000099-00080+00167-00051+00041-00098+00245-00009+00006+ 82CBOVIX VIX OOPC 20230118 004000000109+00333-00046-00044+00115+00259-00036+02243+008798460001185+ 81CBOVIX VIX OOPP 20230118 004000000099-00079+00034+00252+00243-00103-00157+00412+00397- 82CBOVIX VIX OOPP 20230118 004000000294-00270+00558+00560-00489-00284+00508-07670-008798460013776+ 81CBOVIX VIX OOPC 20230118 004250000093-00071+00155-00048+00041-00086+00226-00014+00002+ 82CBOVIX VIX OOPC 20230118 004250000095+00306-00031-00035+00099+00233-00031+01948+009133270001025+ 81CBOVIX VIX OOPP 20230118 004250000093-00071+00046+00249+00242-00115-00177+00417+00401- 82CBOVIX VIX OOPP 20230118 004250000308-00297+00573+00569-00505-00311+00513-07966-009133270016095+ 81CBOVIX VIX OOPC 20230118 004500000087-00064+00144-00045+00040-00076+00209-00017+00001- 82CBOVIX VIX OOPC 20230118 004500000083+00283-00021-00029+00087+00210-00027+01712+009453530000900+ 81CBOVIX VIX OOPP 20230118 004500000088-00064+00057+00246+00242-00125-00193+00419+00404- 82CBOVIX VIX OOPP 20230118 004500000319-00321+00583+00575-00517-00333+00517-08201-009453530018449+ 81CBOVIX VIX OOPC 20230118 004750000082-00058+00134-00042+00039-00068+00194-00018+00004- 82CBOVIX VIX OOPC 20230118 004750000074+00263-00013-00024+00078+00191-00024+01521+009757880000800+ 81CBOVIX VIX OOPP 20230118 004750000083-00058+00067+00243+00240-00133-00208+00421+00406- 82CBOVIX VIX OOPP 20230118 004750000328-00341+00590+00580-00526-00353+00520-08393-009757880020827+ 81CBOVIX VIX OOPC 20230118 005000000077-00052+00125-00039+00038-00061+00180-00019+00005- 82CBOVIX VIX OOPC 20230118 005000000066+00244-00008-00020+00069+00173-00021+01353+010015310000710+ 81CBOVIX VIX OOPP 20230118 005000000078-00052+00076+00240+00239-00141-00222+00421+00408- 82CBOVIX VIX OOPP 20230118 005000000337-00360+00596+00584-00535-00370+00522-08561-010015310023216+ 81CBOVIX VIX OOPC 20230118 005500000069-00044+00110-00034+00035-00050+00158-00019+00007- 82CBOVIX VIX OOPC 20230118 005500000054+00213-00001-00015+00056+00145-00017+01103+010520260000580+ 81CBOVIX VIX OOPP 20230118 005500000069-00044+00091+00235+00236-00151-00244+00421+00410- 82CBOVIX VIX OOPP 20230118 005500000349-00391+00602+00590-00548-00398+00526-08811-010520260028043+ 81CBOVIX VIX OOPC 20230118 006000000062-00037+00098-00029+00032-00042+00140-00018+00008- 82CBOVIX VIX OOPC 20230118 006000000045+00188-00002+00011+00047+00124-00015+00920+010968890000485+ 81CBOVIX VIX OOPP 20230118 006000000062-00037+00103+00230+00234-00159-00263+00420+00411- 82CBOVIX VIX OOPP 20230118 006000000357-00416+00606+00594-00557-00420+00529-08994-010968890032906+ 81CBOVIX VIX OOPC 20230118 006500000056-00032+00088-00026+00030-00036+00125-00017+00009- 82CBOVIX VIX OOPC 20230118 006500000039+00168-00004+00008+00040+00107-00012+00784+011381700000415+ 81CBOVIX VIX OOPP 20230118 006500000056-00032+00113+00227+00231-00165-00277+00419+00412- 82CBOVIX VIX OOPP 20230118 006500000364-00435+00608+00596-00564-00436+00531-09130-011381700037793+ 81CBOVIX VIX OOPC 20230118 007000000051-00028+00079-00023+00027-00031+00112-00016+00009- 82CBOVIX VIX OOPC 20230118 007000000033+00151-00005+00006+00035+00093-00011+00670+011721890000355+ 81CBOVIX VIX OOPP 20230118 007000000051-00028+00122+00224+00229-00170-00290+00418+00412- 82CBOVIX VIX OOPP 20230118 007000000370-00453+00609+00598-00570-00450+00533-09244-011721890042690+ 81CBOVIX VIX OOPC 20230118 007500000046-00025+00072-00020+00025-00027+00102-00014+00009- 82CBOVIX VIX OOPC 20230118 007500000029+00136-00006+00004+00030+00082-00009+00584+012048860000310+ 81CBOVIX VIX OOPP 20230118 007500000047-00024+00129+00221+00227-00174-00300+00416+00412- 82CBOVIX VIX OOPP 20230118 007500000374-00467+00609+00600-00574-00461+00534-09330-012048860047603+ 81CBOVIX VIX OOPC 20230118 008000000043-00022+00066-00018+00024-00024+00093-00013+00009- 82CBOVIX VIX OOPC 20230118 008000000026+00125-00006+00003+00027+00073-00008+00516+012359750000275+ 81CBOVIX VIX OOPP 20230118 008000000043-00022+00135+00219+00226-00177-00309+00415+00412- 82CBOVIX VIX OOPP 20230118 008000000377-00479+00609+00601-00578-00470+00535-09398-012359750052525+ 81CBOVIX VIX OOPC 20230118 008500000039-00020+00060-00017+00022-00022+00085-00012+00008- 82CBOVIX VIX OOPC 20230118 008500000023+00114-00006+00002+00024+00065-00007+00459+012640930000245+ 81CBOVIX VIX OOPP 20230118 008500000040-00019+00140+00217+00224-00180-00317+00414+00411- 82CBOVIX VIX OOPP 20230118 008500000380-00489+00609+00602-00581-00478+00536-09455-012640930057453+ 81CBOVIX VIX OOPC 20230118 009000000037-00018+00056-00015+00021-00020+00079-00011+00008- 82CBOVIX VIX OOPC 20230118 009000000021+00106-00006+00002+00022+00059-00007+00415+012924530000223+ 81CBOVIX VIX OOPP 20230118 009000000037-00017+00145+00216+00223-00182-00323+00413+00411- 82CBOVIX VIX OOPP 20230118 009000000382-00497+00609+00603-00583-00484+00537-09498-012924530062388+ 81CBOVIX VIX OOPC 20230118 009500000034-00016+00052-00014+00020-00018+00073-00011+00008- 82CBOVIX VIX OOPC 20230118 009500000019+00098-00006+00001+00020+00053-00006+00374+013156560000201+ 81CBOVIX VIX OOPP 20230118 009500000035-00016+00149+00215+00222-00184-00329+00413+00411- 82CBOVIX VIX OOPP 20230118 009500000384-00505+00609+00603-00585-00490+00538-09540-013156560067323+ 81CBOVIX VIX OOPC 20230118 010000000032-00015+00049-00013+00018-00017+00068-00010+00008- 82CBOVIX VIX OOPC 20230118 010000000017+00091-00006+00001+00018+00049-00006+00341+013395240000184+ 81CBOVIX VIX OOPP 20230118 010000000033-00014+00152+00214+00220-00186-00334+00412+00411- 82CBOVIX VIX OOPP 20230118 010000000386-00512+00609+00604-00587-00494+00538-09573-013395240072264+ 81CBOVIX VIX OOPC 20230118 011000000028-00012+00042-00011+00016-00014+00059-00009+00007- 82CBOVIX VIX OOPC 20230118 011000000014+00079-00005+00000+00015+00041-00005+00279+013751450000151+ 81CBOVIX VIX OOPP 20230118 011000000029-00012+00158+00211+00218-00189-00343+00410+00410- 82CBOVIX VIX OOPP 20230118 011000000389-00524+00608+00604-00590-00503+00539-09635-013751450082145+ 81CBOVIX VIX OOPC 20230118 012000000025-00011+00037-00009+00015-00012+00052-00008+00006- 82CBOVIX VIX OOPC 20230118 012000000012+00070-00005+00000-00013+00035-00004+00240+014137430000130+ 81CBOVIX VIX OOPP 20230118 012000000026-00010+00163+00210+00217-00190-00349+00409+00410- 82CBOVIX VIX OOPP 20230118 012000000391-00533+00608+00605-00592-00508+00540-09674-014137430092039+ 81CBOVIX VIX OOPC 20230118 013000000022-00009+00033-00008+00013-00010+00046-00007+00006- 82CBOVIX VIX OOPC 20230118 013000000010+00062-00004+00000-00011+00030-00003+00203+014423830000110+ 81CBOVIX VIX OOPP 20230118 013000000023-00008+00167+00208+00215-00192-00355+00408+00410- 82CBOVIX VIX OOPP 20230118 013000000393-00541+00607+00605-00594-00513+00540-09711-014423830101934+ 81CBOVIX VIX OOPC 20230118 014000000019-00008+00029-00007+00012-00008+00040-00006+00005- 82CBOVIX VIX OOPC 20230118 014000000009+00054-00004+00001-00009+00025-00003+00168+014602980000090+ 81CBOVIX VIX OOPP 20230118 014000000020-00007+00171+00207+00214-00194-00361+00407+00409- 82CBOVIX VIX OOPP 20230118 014000000395-00549+00607+00606-00596-00518+00541-09746-014602980111828+ 81CBOVIX VIX OOPC 20230118 015000000016-00006+00024-00005+00010-00006+00034-00005+00005- 82CBOVIX VIX OOPC 20230118 015000000007+00045-00003+00001-00007+00021-00002+00133+014662330000070+ 81CBOVIX VIX OOPP 20230118 015000000018-00005+00176+00206+00212-00196-00367+00406+00409- 82CBOVIX VIX OOPP 20230118 015000000397-00557+00606+00606-00598-00522+00542-09781-014662330121723+ 81CBOVIX VIX OOPC 20230118 016000000014-00005+00020-00004+00008-00005+00028-00004+00004- 82CBOVIX VIX OOPC 20230118 016000000005+00038-00003+00001-00005+00017-00002+00103+014662330000053+ 81CBOVIX VIX OOPP 20230118 016000000015-00003+00180+00204+00211-00198-00373+00405+00408- 82CBOVIX VIX OOPP 20230118 016000000399-00564+00605+00606-00600-00526+00542-09810-014662330131621+ 81CBOVIX VIX OOPC 20230118 017000000011-00004+00017-00003+00007-00004+00024-00003+00004- 82CBOVIX VIX OOPC 20230118 017000000004+00032-00002+00001-00004+00014-00001+00081+014662330000041+ 81CBOVIX VIX OOPP 20230118 017000000013-00002+00183+00203+00210-00199-00377+00404+00408- 82CBOVIX VIX OOPP 20230118 017000000400-00570+00605+00606-00601-00529+00543-09833-014662330141523+ 81CBOVIX VIX OOPC 20230118 018000000010-00003+00014-00003+00006-00003+00020-00002+00003- 82CBOVIX VIX OOPC 20230118 018000000003+00027-00002+00001-00003+00011-00001+00064+014662330000032+ 81CBOVIX VIX OOPP 20230118 018000000011-00001+00185+00202+00209-00200-00381+00403+00407- 82CBOVIX VIX OOPP 20230118 018000000401-00575+00604+00606-00602-00532+00543-09850-014662330151429+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00165-00164-00163+00164+00328-00328-00326+ 82CBOVIX VIX OOPC 20230215 001000000328+00492-00492-00489+00492+00443-00434+09879+004857710017330+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00003-00000+00000+00009-00000+004857710000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00165-00164-00162+00164+00329-00328-00324+ 82CBOVIX VIX OOPC 20230215 001100000328+00493-00492-00486+00492+00443-00426+09878+004857710016342+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00006-00000+00000+00017-00001-004857710000000+ 81CBOVIX VIX OOPC 20230215 001200000003-00000-00166-00164-00160+00164+00329-00328-00321+ 82CBOVIX VIX OOPC 20230215 001200000328+00493-00492-00481+00492+00443-00414+09875+004857710015355+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00011-00000+00000+00029-00004-004857710000001+ 81CBOVIX VIX OOPC 20230215 001300000005-00000+00167-00164-00156+00164+00330-00328-00316+ 82CBOVIX VIX OOPC 20230215 001300000328+00493-00492-00474+00492+00443-00398+09867+004857710014369+ 81CBOVIX VIX OOPP 20230215 001300000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00018-00000+00000+00045-00012-004857710000003+ 81CBOVIX VIX OOPC 20230215 001400000009-00001+00170-00163-00151+00165+00332-00327-00308+ 82CBOVIX VIX OOPC 20230215 001400000329+00494-00491-00463+00493+00443-00379+09849+004857710013385+ 81CBOVIX VIX OOPP 20230215 001400000009-00001+00006-00001+00013-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20230215 001400000001+00002-00001+00029-00001+00000+00064-00030-004857710000007+ 81CBOVIX VIX OOPC 20230215 001500000014-00002+00173-00162-00144+00166+00334-00326-00298+ 82CBOVIX VIX OOPC 20230215 001500000330+00496-00490-00448+00493+00442-00357+09813+004857710012407+ 81CBOVIX VIX OOPP 20230215 001500000014-00002+00009-00002+00020-00002+00006-00002+00030- 82CBOVIX VIX OOPP 20230215 001500000002+00004-00002+00044-00001+00000+00086-00066-004857710000017+ 81CBOVIX VIX OOPC 20230215 001600000020-00003+00178-00161-00134+00167+00337-00325-00285+ 82CBOVIX VIX OOPC 20230215 001600000331+00497-00489-00430+00495+00442-00333+09750+004857710011437+ 81CBOVIX VIX OOPP 20230215 001600000020-00003+00013-00003+00030-00003+00009-00003+00043- 82CBOVIX VIX OOPP 20230215 001600000003+00005-00003+00062-00003+00001+00110-00128-004857710000035+ 81CBOVIX VIX OOPC 20230215 001700000027-00005+00182-00159-00125+00169+00339-00323-00272+ 82CBOVIX VIX OOPC 20230215 001700000333+00499-00487-00412+00495+00441-00308+09680+004694890010469+ 81CBOVIX VIX OOPP 20230215 001700000027-00005+00018-00005+00039-00005+00011-00005+00056- 82CBOVIX VIX OOPP 20230215 001700000005+00006-00005+00080-00004+00002+00135-00198-004694890000055+ 81CBOVIX VIX OOPC 20230215 001800000036-00010+00188-00154-00111+00174+00343-00318-00253+ 82CBOVIX VIX OOPC 20230215 001800000336+00500-00482-00387+00496+00440-00282+09543+004688110009526+ 81CBOVIX VIX OOPP 20230215 001800000036-00010+00024-00010+00053-00010+00015-00010+00075- 82CBOVIX VIX OOPP 20230215 001800000008+00008-00010+00105-00004+00003+00161-00335-004688110000100+ 81CBOVIX VIX OOPC 20230215 001900000047-00017+00195-00147-00096+00180+00346-00311-00231+ 82CBOVIX VIX OOPC 20230215 001900000341+00501-00475-00358+00495+00438-00256+09339+004714160008613+ 81CBOVIX VIX OOPP 20230215 001900000047-00017+00030-00017+00068-00016+00018-00017+00097- 82CBOVIX VIX OOPP 20230215 001900000013+00009-00017+00134-00003+00005+00187-00539-004714160000175+ 81CBOVIX VIX OOPC 20230215 002000000059-00028+00202-00135-00078+00189+00350-00298-00207+ 82CBOVIX VIX OOPC 20230215 002000000345+00501-00462-00326+00488+00434-00231+09046+004803320007751+ 81CBOVIX VIX OOPP 20230215 002000000059-00029+00038-00030+00086-00025+00022-00030+00121- 82CBOVIX VIX OOPP 20230215 002000000017+00009-00030+00166-00004-00009+00212-00833-004803320000300+ 81CBOVIX VIX OOPC 20230215 002100000072-00044+00209-00117-00059+00200+00352-00279-00181+ 82CBOVIX VIX OOPC 20230215 002100000346+00500-00443-00293+00474+00428-00207+08660+004952970006958+ 81CBOVIX VIX OOPP 20230215 002100000071-00044+00045-00048+00105-00036+00024-00049+00147- 82CBOVIX VIX OOPP 20230215 002100000018+00008-00049+00199-00018-00015+00235-01219-004952970000495+ 81CBOVIX VIX OOPC 20230215 002200000083-00062+00215-00094-00041+00210+00353-00254-00156+ 82CBOVIX VIX OOPC 20230215 002200000343+00496-00417-00261+00454+00421-00186+08210+005123990006240+ 81CBOVIX VIX OOPP 20230215 002200000083-00062+00051-00070+00123-00046+00025-00074+00172- 82CBOVIX VIX OOPP 20230215 002200000015+00004-00075+00231-00038-00022+00257-01669-005123990000765+ 81CBOVIX VIX OOPC 20230215 002300000093-00080+00219-00068-00024+00216+00352-00224-00133+ 82CBOVIX VIX OOPC 20230215 002300000334+00490-00384-00230+00428+00411-00167+07718+005323440005607+ 81CBOVIX VIX OOPP 20230215 002300000093-00080+00055-00096+00140-00052+00024-00104+00195- 82CBOVIX VIX OOPP 20230215 002300000006+00002+00108+00262-00064-00032+00275-02161-005323440001120+ 81CBOVIX VIX OOPC 20230215 002400000102-00095+00222-00043-00010+00218+00349-00192-00112+ 82CBOVIX VIX OOPC 20230215 002400000321+00482-00347-00203+00400+00399-00151+07216+005526140005050+ 81CBOVIX VIX OOPP 20230215 002400000102-00095+00057-00121+00154-00054+00021-00136+00216- 82CBOVIX VIX OOPP 20230215 002400000007-00010+00145+00289-00092-00044+00292-02662-005526140001551+ 81CBOVIX VIX OOPC 20230215 002500000108-00107+00222-00020-00003-00217+00344-00159-00093+ 82CBOVIX VIX OOPC 20230215 002500000306+00472-00308-00178+00372+00386-00136+06724+005732730004566+ 81CBOVIX VIX OOPP 20230215 002500000108-00107+00058-00144+00167-00053+00016-00169+00235- 82CBOVIX VIX OOPP 20230215 002500000022-00020+00184+00314-00120-00057+00307-03155-005732730002055+ 81CBOVIX VIX OOPC 20230215 002600000113-00115+00221-00000+00013-00212+00338-00129-00077+ 82CBOVIX VIX OOPC 20230215 002600000289+00461-00270-00157+00345+00372-00124+06254+005952210004153+ 81CBOVIX VIX OOPP 20230215 002600000113-00115+00057-00164+00177-00048+00010-00199+00251- 82CBOVIX VIX OOPP 20230215 002600000039-00031+00222+00335-00147-00071+00319-03624-005952210002630+ 81CBOVIX VIX OOPC 20230215 002700000116-00120+00219-00016+00021-00206+00331-00103-00064+ 82CBOVIX VIX OOPC 20230215 002700000272+00449-00234-00139+00319+00358-00113+05817+006149290003785+ 81CBOVIX VIX OOPP 20230215 002700000116-00120+00055-00180+00185-00042+00002-00225+00264- 82CBOVIX VIX OOPP 20230215 002700000056-00043+00258+00353-00173-00085+00330-04061-006149290003250+ 81CBOVIX VIX OOPC 20230215 002800000118-00122+00216-00029+00028-00198+00323-00080-00052+ 82CBOVIX VIX OOPC 20230215 002800000255+00436-00202-00122+00296+00343-00103+05409+006317220003450+ 81CBOVIX VIX OOPP 20230215 002800000118-00122+00052-00193+00192-00034+00005+00248+00276- 82CBOVIX VIX OOPP 20230215 002800000073-00056+00290+00370-00196-00100+00340-04469-006317220003903+ 81CBOVIX VIX OOPC 20230215 002900000119-00123+00213-00039+00034-00189+00314-00060-00042+ 82CBOVIX VIX OOPC 20230215 002900000239+00423-00173-00108+00273+00329-00094+05031+006470760003150+ 81CBOVIX VIX OOPP 20230215 002900000119-00123+00049-00203+00198-00025+00014+00268+00286- 82CBOVIX VIX OOPP 20230215 002900000089-00069+00319+00384-00219-00114+00349-04848-006470760004591+ 81CBOVIX VIX OOPC 20230215 003000000119-00121+00209-00047+00038-00181+00306-00044-00034+ 82CBOVIX VIX OOPC 20230215 003000000225+00410-00148-00096+00255+00315-00087+04694+006671360002915+ 81CBOVIX VIX OOPP 20230215 003000000119-00121+00045-00211+00202-00017+00022+00284+00295- 82CBOVIX VIX OOPP 20230215 003000000103-00082+00344+00396-00237-00128+00356-05184-006671360005344+ 81CBOVIX VIX OOPC 20230215 003100000119-00119+00204-00052+00042-00172+00297-00030-00026+ 82CBOVIX VIX OOPC 20230215 003100000211+00398-00126-00086+00237+00301-00081+04386+006849960002700+ 81CBOVIX VIX OOPP 20230215 003100000119-00119+00040-00216+00206-00008+00031+00298+00302- 82CBOVIX VIX OOPP 20230215 003100000117-00094+00366+00406-00255-00142+00362-05493-006849960006117+ 81CBOVIX VIX OOPC 20230215 003200000118-00117+00200-00056+00045-00164+00289-00019-00020+ 82CBOVIX VIX OOPC 20230215 003200000198+00385-00107-00076+00222+00287-00075+04103+007013920002505+ 81CBOVIX VIX OOPP 20230215 003200000118-00117+00036-00220+00209-00000-00039+00309+00308- 82CBOVIX VIX OOPP 20230215 003200000130-00107+00385+00416-00270-00155+00368-05775-007013920006910+ 81CBOVIX VIX OOPC 20230215 003250000118-00115+00197-00057+00046-00160+00285-00014-00018+ 82CBOVIX VIX OOPC 20230215 003250000192+00379-00098-00072+00214+00281-00072+03972+007094450002416+ 81CBOVIX VIX OOPP 20230215 003250000118-00115+00033-00221+00210-00004-00043+00314+00310- 82CBOVIX VIX OOPP 20230215 003250000136-00113+00394+00420-00278-00162+00371-05907-007094450007315+ 81CBOVIX VIX OOPC 20230215 003300000117-00113+00195-00058+00047-00156+00281-00010-00015+ 82CBOVIX VIX OOPC 20230215 003300000187+00373-00091-00069+00208+00275-00070+03850+007183080002338+ 81CBOVIX VIX OOPP 20230215 003300000117-00113+00031-00222+00211-00008-00047+00318+00313- 82CBOVIX VIX OOPP 20230215 003300000141-00119+00401+00423-00284-00168+00373-06029-007183080007730+ 81CBOVIX VIX OOPC 20230215 003400000115-00110+00190-00060+00048-00148+00272-00002-00011+ 82CBOVIX VIX OOPC 20230215 003400000176+00362-00077-00061+00195+00263-00065+03614+007332050002180+ 81CBOVIX VIX OOPP 20230215 003400000115-00110+00026-00224+00212-00016-00056+00326+00317- 82CBOVIX VIX OOPP 20230215 003400000152-00130+00415+00431-00297-00180+00378-06264-007332050008561+ 81CBOVIX VIX OOPC 20230215 003500000114-00106+00185-00061+00050-00141+00264-00004+00007+ 82CBOVIX VIX OOPC 20230215 003500000166+00350-00065-00055+00183+00251-00061+03399+007477060002040+ 81CBOVIX VIX OOPP 20230215 003500000114-00106+00021-00225+00214-00023-00064+00332+00321- 82CBOVIX VIX OOPP 20230215 003500000162-00142+00427+00437-00309-00192+00382-06479-007477060009409+ 81CBOVIX VIX OOPC 20230215 003600000112-00103+00181-00061+00050-00134+00257-00009+00003+ 82CBOVIX VIX OOPC 20230215 003600000157+00339-00054-00050+00172+00240-00057+03204+007619880001915+ 81CBOVIX VIX OOPP 20230215 003600000112-00103+00017-00225+00214-00030-00071+00337+00325- 82CBOVIX VIX OOPP 20230215 003600000171-00153+00437+00442-00320-00203+00386-06674-007619880010272+ 81CBOVIX VIX OOPC 20230215 003700000110-00099+00176-00061+00051-00128+00249-00013+00001+ 82CBOVIX VIX OOPC 20230215 003700000148+00329-00046-00045+00162+00230-00054+03025+007754600001800+ 81CBOVIX VIX OOPP 20230215 003700000110-00099+00012-00225+00215-00036-00079+00341+00327- 82CBOVIX VIX OOPP 20230215 003700000180-00163+00446+00447-00330-00213+00389-06854-007754600011145+ 81CBOVIX VIX OOPC 20230215 003750000109-00097+00174-00061+00051-00125+00245-00015+00001- 82CBOVIX VIX OOPC 20230215 003750000145+00324-00042-00043+00158+00225-00052+02942+007822750001748+ 81CBOVIX VIX OOPP 20230215 003750000109-00097+00010-00225+00215-00039-00083+00343+00329- 82CBOVIX VIX OOPP 20230215 003750000184-00168+00450+00450-00334-00218+00391-06937-007822750011587+ 81CBOVIX VIX OOPC 20230215 003800000108-00096+00171-00061+00051-00122+00242-00016+00002- 82CBOVIX VIX OOPC 20230215 003800000141+00319-00038-00040+00153+00220-00051+02860+007884850001696+ 81CBOVIX VIX OOPP 20230215 003800000108-00095+00007-00225+00215-00042-00086+00344+00330- 82CBOVIX VIX OOPP 20230215 003800000187-00173+00454+00452-00339-00223+00392-07018-007884850012029+ 81CBOVIX VIX OOPC 20230215 003900000106-00092+00167-00060+00051-00117+00235-00019+00004- 82CBOVIX VIX OOPC 20230215 003900000134+00309-00032-00037+00146+00211-00048+02715+008024810001609+ 81CBOVIX VIX OOPP 20230215 003900000106-00092+00003-00224+00216-00048-00093+00347+00332- 82CBOVIX VIX OOPP 20230215 003900000194-00183+00460+00455-00346-00232+00395-07164-008024810012929+ 81CBOVIX VIX OOPC 20230215 004000000104-00089+00163-00059+00051-00111+00228-00021+00006- 82CBOVIX VIX OOPC 20230215 004000000127+00300-00026-00033+00138+00202-00045+02574+008143960001521+ 81CBOVIX VIX OOPP 20230215 004000000104-00089+00001+00223+00216-00053-00100+00349+00334- 82CBOVIX VIX OOPP 20230215 004000000201-00192+00466+00459-00354-00240+00398-07304-008143960013829+ 81CBOVIX VIX OOPC 20230215 004250000099-00081+00153-00056+00051-00100+00213-00024+00009- 82CBOVIX VIX OOPC 20230215 004250000113+00279-00015-00026+00122+00183-00040+02271+008432940001335+ 81CBOVIX VIX OOPP 20230215 004250000099-00081+00011+00220+00215-00065-00115+00352+00337- 82CBOVIX VIX OOPP 20230215 004250000215-00213+00477+00466-00370-00260+00403-07607-008432940016113+ 81CBOVIX VIX OOPC 20230215 004500000094-00074+00143-00053+00050-00090+00199-00026+00012- 82CBOVIX VIX OOPC 20230215 004500000101+00260-00007-00021+00108+00166-00035+02022+008704130001185+ 81CBOVIX VIX OOPP 20230215 004500000094-00074+00021+00217+00214-00074-00129+00354+00340- 82CBOVIX VIX OOPP 20230215 004500000227-00232+00485+00472-00384-00277+00408-07856-008704130018433+ 81CBOVIX VIX OOPC 20230215 004750000089-00068+00135-00050+00048-00082+00186-00027+00013- 82CBOVIX VIX OOPC 20230215 004750000091+00243-00002-00016+00098+00151-00032+01818+008966990001065+ 81CBOVIX VIX OOPP 20230215 004750000089-00068+00029+00214+00213-00083-00142+00355+00342- 82CBOVIX VIX OOPP 20230215 004750000237-00249+00490+00476-00395-00291+00411-08060-008966990020783+ 81CBOVIX VIX OOPC 20230215 005000000084-00063+00127-00047+00047-00074+00175-00027+00015- 82CBOVIX VIX OOPC 20230215 005000000082+00228-00002+00013+00088+00138-00028+01636+009186580000955+ 81CBOVIX VIX OOPP 20230215 005000000085-00062+00037+00211+00211-00090-00153+00355+00343- 82CBOVIX VIX OOPP 20230215 005000000246-00264+00494+00480-00404-00304+00414-08242-009186580023143+ 81CBOVIX VIX OOPC 20230215 005500000076-00054+00113-00042+00044-00062+00155-00026+00016- 82CBOVIX VIX OOPC 20230215 005500000069+00201-00007+00008+00073+00117-00023+01356+009609410000790+ 81CBOVIX VIX OOPP 20230215 005500000077-00053+00050+00205+00208-00102-00173+00354+00344- 82CBOVIX VIX OOPP 20230215 005500000260-00290+00499+00485-00419-00325+00419-08522-009609410027918+ 81CBOVIX VIX OOPC 20230215 006000000069-00047+00102-00037+00041-00054+00139-00025+00016- 82CBOVIX VIX OOPC 20230215 006000000059+00180-00009+00004+00062+00101-00020+01149+009994960000670+ 81CBOVIX VIX OOPP 20230215 006000000070-00046+00062+00201+00205-00111-00189+00353+00345- 82CBOVIX VIX OOPP 20230215 006000000270-00312+00501+00488-00430-00342+00423-08729-009994960032737+ 81CBOVIX VIX OOPC 20230215 006500000063-00040+00092-00033+00038-00046+00125-00023+00016- 82CBOVIX VIX OOPC 20230215 006500000050+00162-00010+00002+00053+00087-00017+00980+010310640000570+ 81CBOVIX VIX OOPP 20230215 006500000064-00040+00071+00197+00202-00118-00203+00351+00345- 82CBOVIX VIX OOPP 20230215 006500000278-00330+00502+00490-00439-00355+00426-08898-010310640037577+ 81CBOVIX VIX OOPC 20230215 007000000058-00035+00084-00029+00035-00040+00113-00021+00016- 82CBOVIX VIX OOPC 20230215 007000000043+00146-00011+00000+00046+00076-00015+00845+010589010000490+ 81CBOVIX VIX OOPP 20230215 007000000058-00035+00080+00193+00200-00124-00215+00349+00344- 82CBOVIX VIX OOPP 20230215 007000000285-00346+00502+00492-00447-00366+00428-09033-010589010042437+ 81CBOVIX VIX OOPC 20230215 007500000053-00032+00077-00026+00033-00035+00103-00020+00015- 82CBOVIX VIX OOPC 20230215 007500000038+00133-00011+00001-00040+00068-00013+00742+010861450000430+ 81CBOVIX VIX OOPP 20230215 007500000054-00031+00087+00190+00197-00129-00224+00347+00344- 82CBOVIX VIX OOPP 20230215 007500000290-00358+00502+00493-00452-00375+00430-09137-010861450047316+ 81CBOVIX VIX OOPC 20230215 008000000049-00028+00070-00024+00030-00031+00094-00018+00015- 82CBOVIX VIX OOPC 20230215 008000000034+00121-00011+00002-00035+00060-00011+00649+011079050000375+ 81CBOVIX VIX OOPP 20230215 008000000049-00027+00094+00187+00195-00133-00233+00345+00343- 82CBOVIX VIX OOPP 20230215 008000000295-00370+00502+00494-00457-00383+00432-09229-011079050052201+ 81CBOVIX VIX OOPC 20230215 008500000045-00025+00064-00021+00028-00028+00086-00016+00014- 82CBOVIX VIX OOPC 20230215 008500000030+00111-00010+00002-00031+00053-00010+00573+011280410000330+ 81CBOVIX VIX OOPP 20230215 008500000046-00024+00099+00185+00193-00137-00241+00344+00343- 82CBOVIX VIX OOPP 20230215 008500000299-00381+00502+00495-00462-00389+00433-09305-011280410057096+ 81CBOVIX VIX OOPC 20230215 009000000042-00023+00060-00020+00027-00025+00080-00015+00014- 82CBOVIX VIX OOPC 20230215 009000000027+00103-00010+00003-00028+00049-00009+00519+011514610000300+ 81CBOVIX VIX OOPP 20230215 009000000043-00022+00104+00183+00191-00139-00247+00343+00342- 82CBOVIX VIX OOPP 20230215 009000000302-00388+00501+00495-00464-00394+00434-09359-011514610062005+ 81CBOVIX VIX OOPC 20230215 009500000039-00021+00056-00018+00025-00023+00074-00014+00013- 82CBOVIX VIX OOPC 20230215 009500000024+00096-00009+00003-00025+00044-00008+00468+011702570000270+ 81CBOVIX VIX OOPP 20230215 009500000040-00020+00108+00181+00190-00142-00253+00342+00342- 82CBOVIX VIX OOPP 20230215 009500000304-00396+00501+00496-00467-00399+00435-09411-011702570066915+ 81CBOVIX VIX OOPC 20230215 010000000037-00019+00052-00016+00024-00021+00069-00013+00012- 82CBOVIX VIX OOPC 20230215 010000000022+00089-00009+00003-00023+00040-00007+00425+011882510000245+ 81CBOVIX VIX OOPP 20230215 010000000037-00018+00111+00180+00188-00144-00258+00340+00341- 82CBOVIX VIX OOPP 20230215 010000000307-00402+00500+00496-00470-00402+00436-09454-011882510071830+ 81CBOVIX VIX OOPC 20230215 011000000032-00016+00045-00014+00021-00017+00060-00011+00011- 82CBOVIX VIX OOPC 20230215 011000000018+00077-00008+00003-00019+00034-00006+00350+012178260000201+ 81CBOVIX VIX OOPP 20230215 011000000033-00015+00118+00177+00186-00148-00267+00339+00340- 82CBOVIX VIX OOPP 20230215 011000000311-00414+00499+00496-00474-00409+00437-09529-012178260081665+ 81CBOVIX VIX OOPC 20230215 012000000029-00014+00040-00012+00019-00015+00054-00010+00010- 82CBOVIX VIX OOPC 20230215 012000000016+00069-00007+00003-00016+00029-00005+00301+012497010000173+ 81CBOVIX VIX OOPP 20230215 012000000030-00013+00123+00175+00184-00150-00273+00337+00339- 82CBOVIX VIX OOPP 20230215 012000000313-00422+00498+00496-00477-00414+00438-09578-012497010091517+ 81CBOVIX VIX OOPC 20230215 013000000026-00012+00036-00010+00017-00013+00047-00009+00010- 82CBOVIX VIX OOPC 20230215 013000000013+00061-00007+00003-00014+00025-00004+00254+012718630000146+ 81CBOVIX VIX OOPP 20230215 013000000027-00011+00127+00173+00182-00152-00280+00336+00339- 82CBOVIX VIX OOPP 20230215 013000000316-00430+00498+00496-00479-00418+00439-09624-012718630101369+ 81CBOVIX VIX OOPC 20230215 014000000023-00010+00032-00009+00015-00011+00042-00008+00009- 82CBOVIX VIX OOPC 20230215 014000000011+00054-00006+00003-00012+00021-00004+00218+012931820000125+ 81CBOVIX VIX OOPP 20230215 014000000024-00009+00131+00172+00180-00154-00285+00335+00338- 82CBOVIX VIX OOPP 20230215 014000000318-00437+00497+00496-00481-00421+00439-09660-012931820111227+ 81CBOVIX VIX OOPC 20230215 015000000021-00009+00029-00008+00014-00010+00038-00007+00008- 82CBOVIX VIX OOPC 20230215 015000000010+00049-00005+00003-00010+00019-00003+00192+013150330000110+ 81CBOVIX VIX OOPP 20230215 015000000022-00008+00134+00171+00179-00156-00289+00334+00337- 82CBOVIX VIX OOPP 20230215 015000000319-00442+00496+00496-00483-00424+00440-09686-013150330121092+ 81CBOVIX VIX OOPC 20230215 016000000019-00008+00026-00007+00013-00008+00034-00006+00007- 82CBOVIX VIX OOPC 20230215 016000000009+00044-00005+00003-00009+00017-00003+00166+013309300000095+ 81CBOVIX VIX OOPP 20230215 016000000020-00007+00137+00170+00178-00157-00292+00333+00337- 82CBOVIX VIX OOPP 20230215 016000000321-00447+00496+00496-00484-00426+00440-09712-013309300130956+ 81CBOVIX VIX OOPC 20230215 017000000017-00007+00023-00006+00011-00007+00031-00005+00007- 82CBOVIX VIX OOPC 20230215 017000000007+00039-00004+00003-00008+00014-00002+00142+013406570000080+ 81CBOVIX VIX OOPP 20230215 017000000018-00005+00140+00169+00177-00158-00296+00332+00336- 82CBOVIX VIX OOPP 20230215 017000000322-00452+00495+00496-00486-00428+00441-09737-013406570140821+ 81CBOVIX VIX OOPC 20230215 018000000015-00006+00020-00005+00010-00006+00027-00004+00006- 82CBOVIX VIX OOPC 20230215 018000000006+00034-00004+00003-00006+00012-00002+00117+013433580000065+ 81CBOVIX VIX OOPP 20230215 018000000016-00004+00142+00168+00175-00160-00300+00331+00335- 82CBOVIX VIX OOPP 20230215 018000000323-00457+00494+00496-00487-00430+00441-09761-013433580150685+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00148-00147-00145+00147+00294-00294-00291+ 82CBOVIX VIX OOPC 20230322 001000000294+00441-00441-00437+00440+00397-00392+09832+004604620017496+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00003-00000+00000+00005-00000+004604620000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00000-00148-00147-00144+00147+00295-00294-00289+ 82CBOVIX VIX OOPC 20230322 001100000294+00441-00441-00434+00440+00397-00387+09829+004604620016514+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00007-00000+00000+00010-00003-004604620000001+ 81CBOVIX VIX OOPC 20230322 001200000004-00000+00150-00147-00141+00147+00296-00294-00285+ 82CBOVIX VIX OOPC 20230322 001200000294+00442-00440-00429+00441+00396-00379+09823+004604620015532+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230322 001200000000+00001-00000+00012-00000+00000+00017-00009-004604620000002+ 81CBOVIX VIX OOPC 20230322 001300000007-00000+00152-00146-00137+00147+00297-00293-00280+ 82CBOVIX VIX OOPC 20230322 001300000294+00443-00440-00421+00441+00396-00368+09809+004604620014552+ 81CBOVIX VIX OOPP 20230322 001300000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20230322 001300000001+00002-00001+00020-00001+00000+00028-00023-004604620000006+ 81CBOVIX VIX OOPC 20230322 001400000011-00001+00155-00146-00131+00148+00299-00292-00272+ 82CBOVIX VIX OOPC 20230322 001400000295+00444-00439-00410+00442+00396-00355+09781+004604620013577+ 81CBOVIX VIX OOPP 20230322 001400000011-00001+00008-00001+00016-00001+00005-00001+00022- 82CBOVIX VIX OOPP 20230322 001400000001+00004-00001+00030-00001+00000+00042-00052-004604620000014+ 81CBOVIX VIX OOPC 20230322 001500000017-00003+00159-00144-00123+00150+00302-00291-00261+ 82CBOVIX VIX OOPC 20230322 001500000296+00446-00438-00396+00443+00396-00339+09731+004604620012610+ 81CBOVIX VIX OOPP 20230322 001500000017-00003+00012-00003+00023-00003+00008-00003+00032- 82CBOVIX VIX OOPP 20230322 001500000003+00005-00003+00044-00002+00001+00058-00101-004604620000030+ 81CBOVIX VIX OOPC 20230322 001600000023-00005+00163-00141-00114+00152+00305-00288-00249+ 82CBOVIX VIX OOPC 20230322 001600000299+00448-00435-00380+00444+00395-00320+09657+004570280011651+ 81CBOVIX VIX OOPP 20230322 001600000023-00005+00016-00005+00032-00005+00011-00005+00045- 82CBOVIX VIX OOPP 20230322 001600000005+00007-00005+00060-00004+00002+00076-00175-004570280000055+ 81CBOVIX VIX OOPC 20230322 001700000030-00008+00168-00138-00105+00155+00308-00285-00236+ 82CBOVIX VIX OOPC 20230322 001700000301+00449-00432-00363+00446+00394-00300+09568+004448680010698+ 81CBOVIX VIX OOPP 20230322 001700000030-00008+00021-00008+00042-00008+00014-00008+00057- 82CBOVIX VIX OOPP 20230322 001700000007+00009-00008+00078-00005+00003+00096-00264-004448680000085+ 81CBOVIX VIX OOPC 20230322 001800000039-00014+00174-00133-00092+00160+00312-00279-00219+ 82CBOVIX VIX OOPC 20230322 001800000305+00451-00426-00340+00447+00392-00278+09413+004448500009775+ 81CBOVIX VIX OOPP 20230322 001800000039-00014+00027-00014+00055-00013+00018-00014+00075- 82CBOVIX VIX OOPP 20230322 001800000011+00011-00014+00100-00007+00004+00118-00419-004448500000145+ 81CBOVIX VIX OOPC 20230322 001900000050-00023+00181-00123-00077+00168+00316-00270-00199+ 82CBOVIX VIX OOPC 20230322 001900000310+00453-00416-00314+00447+00389-00256+09185+004504970008891+ 81CBOVIX VIX OOPP 20230322 001900000050-00023+00035-00024+00070-00021+00022-00024+00095- 82CBOVIX VIX OOPP 20230322 001900000016+00012-00024+00126-00006+00007+00141-00647-004504970000245+ 81CBOVIX VIX OOPC 20230322 002000000062-00036+00189-00108-00060+00178+00320-00254-00176+ 82CBOVIX VIX OOPC 20230322 002000000315+00454-00401-00286+00443+00385-00234+08874+004623900008068+ 81CBOVIX VIX OOPP 20230322 002000000062-00036+00042-00038+00087-00031+00026-00040+00117- 82CBOVIX VIX OOPP 20230322 002000000021+00013-00040+00154-00002+00012+00163-00958-004623900000405+ 81CBOVIX VIX OOPC 20230322 002100000074-00052+00196-00089-00043+00188+00322-00233-00154+ 82CBOVIX VIX OOPC 20230322 002100000317+00453-00379-00257+00434+00378-00213+08496+004775930007315+ 81CBOVIX VIX OOPP 20230322 002100000074-00052+00049-00057+00104-00041+00029-00060+00140- 82CBOVIX VIX OOPP 20230322 002100000023+00012-00062+00183-00007-00018+00184-01337-004775930000635+ 81CBOVIX VIX OOPC 20230322 002200000084-00068+00202-00068-00027+00197+00324-00208-00132+ 82CBOVIX VIX OOPC 20230322 002200000315+00450-00352-00230+00420+00370-00193+08075+004934660006631+ 81CBOVIX VIX OOPP 20230322 002200000084-00068+00055-00079+00120-00050+00030-00085+00162- 82CBOVIX VIX OOPP 20230322 002200000022+00009-00089+00211-00021-00026+00203-01757-004934660000935+ 81CBOVIX VIX OOPC 20230322 002300000094-00083+00206-00046-00013+00203+00323-00181-00112+ 82CBOVIX VIX OOPC 20230322 002300000310+00445-00320-00204+00402+00361-00176+07629+005105840006023+ 81CBOVIX VIX OOPP 20230322 002300000094-00083+00059-00101+00134-00056+00029-00113+00182- 82CBOVIX VIX OOPP 20230322 002300000017+00004-00120+00237-00038-00036+00221-02203-005105840001310+ 81CBOVIX VIX OOPC 20230322 002400000101-00096+00208-00024-00000-00206+00321-00153-00094+ 82CBOVIX VIX OOPC 20230322 002400000302+00439-00287-00180+00382+00350-00160+07179+005280660005485+ 81CBOVIX VIX OOPP 20230322 002400000101-00096+00062-00123+00147-00059+00027-00141+00200- 82CBOVIX VIX OOPP 20230322 002400000008+00002+00153+00260-00058-00047+00236-02653-005280660001755+ 81CBOVIX VIX OOPC 20230322 002500000107-00106+00210-00005-00011-00206+00318-00126-00078+ 82CBOVIX VIX OOPC 20230322 002500000291+00431-00254-00160+00361+00338-00146+06741+005440590005001+ 81CBOVIX VIX OOPP 20230322 002500000107-00106+00063-00142+00158-00059+00024-00168+00215- 82CBOVIX VIX OOPP 20230322 002500000002-00009+00186+00281-00079-00058+00250-03091-005440590002255+ 81CBOVIX VIX OOPC 20230322 002600000112-00113+00210-00011+00020-00203+00313-00101-00064+ 82CBOVIX VIX OOPC 20230322 002600000279+00422-00223-00141+00340+00326-00134+06319+005620500004588+ 81CBOVIX VIX OOPP 20230322 002600000112-00113+00063-00158+00167-00056+00020-00192+00229- 82CBOVIX VIX OOPP 20230322 002600000014-00018+00218+00299-00100-00071+00262-03513-005620500002825+ 81CBOVIX VIX OOPC 20230322 002700000115-00118+00209-00025+00028-00199+00308-00079-00052+ 82CBOVIX VIX OOPC 20230322 002700000267+00413-00193-00125+00320+00313-00124+05924+005803910004230+ 81CBOVIX VIX OOPP 20230322 002700000115-00118+00062-00172+00175-00052+00014-00214+00241- 82CBOVIX VIX OOPP 20230322 002700000027-00028+00247+00315-00120-00083+00273-03908-005803910003450+ 81CBOVIX VIX OOPC 20230322 002800000117-00121+00207-00036+00034-00194+00302-00061-00042+ 82CBOVIX VIX OOPC 20230322 002800000254+00403-00167-00111+00301+00301-00114+05555+005959910003900+ 81CBOVIX VIX OOPP 20230322 002800000117-00121+00060-00183+00181-00047+00008-00233+00252- 82CBOVIX VIX OOPP 20230322 002800000040-00038+00274+00330-00139-00096+00282-04277-005959910004104+ 81CBOVIX VIX OOPC 20230322 002900000119-00122+00204-00044+00039-00188+00296-00044-00033+ 82CBOVIX VIX OOPC 20230322 002900000241+00393-00143-00098+00283+00288-00105+05211+006099830003600+ 81CBOVIX VIX OOPP 20230322 002900000119-00122+00057-00191+00186-00041+00002-00249+00261- 82CBOVIX VIX OOPP 20230322 002900000053-00048+00297+00342-00158-00108+00291-04621-006099830004787+ 81CBOVIX VIX OOPC 20230322 003000000119-00122+00201-00051+00043-00181+00289-00031-00026+ 82CBOVIX VIX OOPC 20230322 003000000229+00382-00123-00087+00266+00276-00098+04898+006264190003352+ 81CBOVIX VIX OOPP 20230322 003000000119-00122+00054-00198+00190-00034+00005+00263+00268- 82CBOVIX VIX OOPP 20230322 003000000065-00058+00318+00353-00174-00120+00298-04934-006264190005522+ 81CBOVIX VIX OOPC 20230322 003100000119-00121+00198-00056+00047-00175+00282-00020-00019+ 82CBOVIX VIX OOPC 20230322 003100000218+00372-00105-00078+00252+00265-00092+04618+006441650003144+ 81CBOVIX VIX OOPP 20230322 003100000119-00121+00051-00203+00194-00028+00011+00274+00275- 82CBOVIX VIX OOPP 20230322 003100000075-00068+00336+00362-00189-00132+00305-05214-006441650006298+ 81CBOVIX VIX OOPC 20230322 003200000119-00119+00194-00059+00049-00168+00276-00010-00014+ 82CBOVIX VIX OOPC 20230322 003200000207+00362-00089-00070+00237+00254-00086+04351+006578310002936+ 81CBOVIX VIX OOPP 20230322 003200000119-00119+00048-00206+00196-00021+00018+00284+00280- 82CBOVIX VIX OOPP 20230322 003200000086-00078+00351+00371-00203-00143+00311-05481-006578310007073+ 81CBOVIX VIX OOPC 20230322 003250000118-00118+00192-00061+00051-00165+00272-00006-00011+ 82CBOVIX VIX OOPC 20230322 003250000202+00357-00082-00066+00231+00248-00083+04229+006651610002845+ 81CBOVIX VIX OOPP 20230322 003250000119-00118+00046-00208+00197-00018+00021+00288+00283- 82CBOVIX VIX OOPP 20230322 003250000091-00083+00358+00375-00210-00148+00313-05603-006651610007474+ 81CBOVIX VIX OOPC 20230322 003300000118-00116+00191-00062+00052-00161+00269-00002-00009+ 82CBOVIX VIX OOPC 20230322 003300000197+00352-00076-00063+00225+00243-00081+04109+006718510002755+ 81CBOVIX VIX OOPP 20230322 003300000118-00116+00044-00209+00198-00015+00025+00292+00285- 82CBOVIX VIX OOPP 20230322 003300000097-00088+00365+00378-00216-00154+00316-05723-006718510007875+ 81CBOVIX VIX OOPC 20230322 003400000117-00114+00187-00064+00053-00155+00262-00004+00004+ 82CBOVIX VIX OOPC 20230322 003400000188+00343-00064-00056+00212+00233-00076+03883+006843710002585+ 81CBOVIX VIX OOPP 20230322 003400000117-00114+00040-00210+00200-00008+00032+00298+00289- 82CBOVIX VIX OOPP 20230322 003400000106-00098+00377+00385-00228-00164+00321-05949-006843710008689+ 81CBOVIX VIX OOPC 20230322 003500000116-00111+00183-00065+00054-00149+00255-00010+00001+ 82CBOVIX VIX OOPC 20230322 003500000179+00333-00054-00050+00201+00223-00071+03678+006970720002435+ 81CBOVIX VIX OOPP 20230322 003500000116-00111+00036-00212+00201-00002+00038+00304+00293- 82CBOVIX VIX OOPP 20230322 003500000115-00107+00387+00391-00239-00173+00325-06155-006970720009522+ 81CBOVIX VIX OOPC 20230322 003600000114-00108+00179-00065+00055-00143+00249-00014+00002- 82CBOVIX VIX OOPC 20230322 003600000170+00324-00045-00045+00191+00214-00067+03489+007095220002300+ 81CBOVIX VIX OOPP 20230322 003600000114-00108+00032-00212+00202-00004-00045+00308+00296- 82CBOVIX VIX OOPP 20230322 003600000123-00116+00396+00396-00250-00182+00329-06343-007095220010370+ 81CBOVIX VIX OOPC 20230322 003700000113-00105+00175-00065+00056-00137+00243-00018+00005- 82CBOVIX VIX OOPC 20230322 003700000163+00315-00037-00040+00182+00206-00064+03314+007213770002176+ 81CBOVIX VIX OOPP 20230322 003700000113-00105+00028-00212+00203-00010-00051+00312+00299- 82CBOVIX VIX OOPP 20230322 003700000131-00125+00403+00400-00259-00191+00333-06518-007213770011229+ 81CBOVIX VIX OOPC 20230322 003750000112-00104+00173-00065+00056-00135+00240-00020+00006- 82CBOVIX VIX OOPC 20230322 003750000159+00311-00034-00038+00177+00202-00062+03232+007272040002118+ 81CBOVIX VIX OOPP 20230322 003750000112-00103+00026-00212+00203-00012-00054+00313+00300- 82CBOVIX VIX OOPP 20230322 003750000135-00129+00407+00402-00263-00195+00335-06600-007272040011664+ 81CBOVIX VIX OOPC 20230322 003800000111-00102+00171-00065+00057-00132+00237-00021+00007- 82CBOVIX VIX OOPC 20230322 003800000155+00307-00031-00036+00173+00197-00060+03151+007325180002061+ 81CBOVIX VIX OOPP 20230322 003800000111-00102+00025-00212+00203-00015-00057+00315+00301- 82CBOVIX VIX OOPP 20230322 003800000139-00134+00410+00404-00268-00199+00336-06681-007325180012098+ 81CBOVIX VIX OOPC 20230322 003900000110-00099+00168-00065+00057-00127+00231-00024+00009- 82CBOVIX VIX OOPC 20230322 003900000149+00299-00025-00033+00165+00190-00057+03004+007440960001960+ 81CBOVIX VIX OOPP 20230322 003900000110-00099+00021-00212+00204-00020-00063+00317+00303- 82CBOVIX VIX OOPP 20230322 003900000145-00142+00416+00408-00276-00207+00339-06828-007440960012980+ 81CBOVIX VIX OOPC 20230322 004000000108-00096+00164-00064+00057-00122+00225-00026+00011- 82CBOVIX VIX OOPC 20230322 004000000142+00291-00020-00029+00157+00183-00054+02862+007540230001860+ 81CBOVIX VIX OOPP 20230322 004000000108-00096+00017-00211+00204-00025-00069+00319+00305- 82CBOVIX VIX OOPP 20230322 004000000152-00150+00421+00411-00283-00214+00342-06970-007540230013863+ 81CBOVIX VIX OOPC 20230322 004250000103-00089+00155-00062+00057-00111+00212-00029+00015- 82CBOVIX VIX OOPC 20230322 004250000128+00273-00010-00022+00141+00166-00048+02563+007806780001660+ 81CBOVIX VIX OOPP 20230322 004250000104-00089+00008-00209+00204-00036-00082+00323+00308- 82CBOVIX VIX OOPP 20230322 004250000165-00168+00430+00418-00299-00230+00348-07269-007806780016122+ 81CBOVIX VIX OOPC 20230322 004500000099-00083+00147-00059+00056-00102+00199-00031+00017- 82CBOVIX VIX OOPC 20230322 004500000116+00256-00003-00017+00127+00152-00043+02305+008035080001485+ 81CBOVIX VIX OOPP 20230322 004500000099-00083+00000-00206+00203-00045-00094+00324+00311- 82CBOVIX VIX OOPP 20230322 004500000178-00184+00437+00424-00313-00245+00353-07527-008035080018405+ 81CBOVIX VIX OOPC 20230322 004750000095-00077+00139-00057+00055-00093+00188-00032+00019- 82CBOVIX VIX OOPC 20230322 004750000106+00241-00002+00013+00115+00139-00039+02087+008250620001340+ 81CBOVIX VIX OOPP 20230322 004750000095-00077+00007+00203+00202-00054-00105+00325+00313- 82CBOVIX VIX OOPP 20230322 004750000188-00199+00442+00428-00325-00257+00358-07745-008250620020718+ 81CBOVIX VIX OOPC 20230322 005000000091-00072+00132-00054+00053-00086+00178-00032+00020- 82CBOVIX VIX OOPC 20230322 005000000097+00227-00006+00009+00105+00128-00035+01899+008447190001215+ 81CBOVIX VIX OOPP 20230322 005000000091-00071+00015+00200+00200-00061-00116+00325+00314- 82CBOVIX VIX OOPP 20230322 005000000197-00213+00446+00431-00336-00268+00361-07933-008447190023052+ 81CBOVIX VIX OOPC 20230322 005500000083-00062+00119-00048+00050-00073+00159-00031+00021- 82CBOVIX VIX OOPC 20230322 005500000082+00203-00011+00004+00088+00109-00029+01584+008778330001005+ 81CBOVIX VIX OOPP 20230322 005500000083-00062+00028+00195+00197-00074-00134+00325+00315- 82CBOVIX VIX OOPP 20230322 005500000212-00238+00451+00437-00353-00287+00367-08248-008778330027758+ 81CBOVIX VIX OOPC 20230322 006000000076-00054+00108-00043+00047-00063+00144-00029+00021- 82CBOVIX VIX OOPC 20230322 006000000070+00183-00013+00001+00075+00095-00025+01353+009094470000855+ 81CBOVIX VIX OOPP 20230322 006000000076-00054+00038+00190+00194-00084-00150+00323+00315- 82CBOVIX VIX OOPP 20230322 006000000224-00258+00453+00440-00366-00302+00372-08480-009094470032525+ 81CBOVIX VIX OOPC 20230322 006500000070-00048+00098-00039+00044-00055+00130-00028+00021- 82CBOVIX VIX OOPC 20230322 006500000061+00165-00014+00002-00065+00083-00021+01162+009352730000730+ 81CBOVIX VIX OOPP 20230322 006500000070-00047+00048+00185+00191-00092-00163+00321+00315- 82CBOVIX VIX OOPP 20230322 006500000234-00275+00454+00442-00376-00314+00375-08670-009352730037316+ 81CBOVIX VIX OOPC 20230322 007000000064-00042+00090-00035+00041-00048+00118-00025+00021- 82CBOVIX VIX OOPC 20230322 007000000053+00150-00014+00003-00056+00073-00018+01008+009582370000630+ 81CBOVIX VIX OOPP 20230322 007000000064-00042+00057+00181+00188-00099-00175+00319+00315- 82CBOVIX VIX OOPP 20230322 007000000241-00290+00454+00444-00385-00324+00378-08824-009582370042133+ 81CBOVIX VIX OOPC 20230322 007500000059-00038+00082-00031+00038-00043+00108-00024+00020- 82CBOVIX VIX OOPC 20230322 007500000046+00137-00014+00004-00049+00064-00016+00884+009793200000550+ 81CBOVIX VIX OOPP 20230322 007500000059-00037+00064+00178+00186-00105-00185+00317+00314- 82CBOVIX VIX OOPP 20230322 007500000248-00303+00454+00445-00392-00332+00381-08948-009793200046970+ 81CBOVIX VIX OOPC 20230322 008000000055-00034+00076-00029+00036-00038+00100-00022+00019- 82CBOVIX VIX OOPC 20230322 008000000042+00126-00014+00005-00044+00058-00014+00788+010008070000490+ 81CBOVIX VIX OOPP 20230322 008000000055-00034+00070+00175+00183-00109-00193+00315+00314- 82CBOVIX VIX OOPP 20230322 008000000253-00314+00454+00446-00397-00338+00382-09044-010008070051826+ 81CBOVIX VIX OOPC 20230322 008500000051-00031+00071-00026+00034-00034+00092-00020+00019- 82CBOVIX VIX OOPC 20230322 008500000037+00116-00013+00005-00039+00052-00013+00702+010184770000435+ 81CBOVIX VIX OOPP 20230322 008500000052-00030+00076+00172+00181-00113-00201+00313+00313- 82CBOVIX VIX OOPP 20230322 008500000257-00324+00453+00446-00402-00344+00384-09130-010184770056688+ 81CBOVIX VIX OOPC 20230322 009000000048-00028+00066-00024+00032-00031+00086-00019+00018- 82CBOVIX VIX OOPC 20230322 009000000033+00108-00013+00006-00035+00047-00011+00631+010353750000390+ 81CBOVIX VIX OOPP 20230322 009000000048-00027+00081+00170+00179-00116-00207+00312+00312- 82CBOVIX VIX OOPP 20230322 009000000261-00332+00453+00447-00406-00349+00385-09201-010353750061559+ 81CBOVIX VIX OOPC 20230322 009500000044-00025+00061-00022+00030-00028+00080-00017+00017- 82CBOVIX VIX OOPC 20230322 009500000030+00100-00012+00006-00032+00043-00010+00568+010501780000350+ 81CBOVIX VIX OOPP 20230322 009500000045-00025+00085+00168+00177-00119-00214+00311+00311- 82CBOVIX VIX OOPP 20230322 009500000264-00340+00452+00447-00409-00354+00387-09264-010501780066436+ 81CBOVIX VIX OOPC 20230322 010000000042-00023+00057-00020+00028-00026+00075-00016+00016- 82CBOVIX VIX OOPC 20230322 010000000028+00094-00012+00006-00029+00039-00009+00519+010662980000320+ 81CBOVIX VIX OOPP 20230322 010000000043-00023+00089+00166+00176-00122-00218+00309+00311- 82CBOVIX VIX OOPP 20230322 010000000267-00346+00451+00447-00412-00357+00387-09313-010662980071322+ 81CBOVIX VIX OOPC 20230322 011000000037-00020+00050-00017+00025-00022+00065-00014+00015- 82CBOVIX VIX OOPC 20230322 011000000023+00082-00010+00006-00024+00033-00008+00432+010917420000265+ 81CBOVIX VIX OOPP 20230322 011000000038-00019+00096+00163+00173-00126-00228+00307+00309- 82CBOVIX VIX OOPP 20230322 011000000271-00358+00450+00447-00417-00363+00389-09400-010917420081101+ 81CBOVIX VIX OOPC 20230322 012000000033-00017+00045-00015+00023-00019+00058-00012+00014- 82CBOVIX VIX OOPC 20230322 012000000020+00073-00009+00006-00021+00028-00007+00368+011157900000225+ 81CBOVIX VIX OOPP 20230322 012000000034-00016+00101+00161+00170-00129-00235+00305+00308- 82CBOVIX VIX OOPP 20230322 012000000275-00367+00449+00447-00421-00368+00390-09464-011157900090894+ 81CBOVIX VIX OOPC 20230322 013000000030-00015+00040-00013+00020-00016+00052-00011+00012- 82CBOVIX VIX OOPC 20230322 013000000017+00065-00008+00006-00018+00024-00006+00314+011354570000191+ 81CBOVIX VIX OOPP 20230322 013000000030-00014+00106+00159+00168-00132-00241+00304+00307- 82CBOVIX VIX OOPP 20230322 013000000278-00375+00448+00447-00424-00372+00391-09518-011354570100693+ 81CBOVIX VIX OOPC 20230322 014000000027-00013+00037-00012+00019-00014+00047-00010+00012- 82CBOVIX VIX OOPC 20230322 014000000015+00059-00008+00005-00016+00022-00005+00279+011585380000170+ 81CBOVIX VIX OOPP 20230322 014000000028-00012+00109+00157+00167-00134-00246+00303+00306- 82CBOVIX VIX OOPP 20230322 014000000280-00381+00447+00447-00426-00375+00392-09553-011585380110505+ 81CBOVIX VIX OOPC 20230322 015000000025-00012+00033-00010+00017-00013+00043-00009+00011- 82CBOVIX VIX OOPC 20230322 015000000013+00053-00007+00005-00014+00019-00004+00245+011759650000149+ 81CBOVIX VIX OOPP 20230322 015000000026-00010+00113+00156+00165-00135-00250+00301+00306- 82CBOVIX VIX OOPP 20230322 015000000282-00386+00446+00447-00428-00377+00393-09588-011759650120317+ 81CBOVIX VIX OOPC 20230322 016000000022-00010+00030-00009+00016-00011+00038-00008+00010- 82CBOVIX VIX OOPC 20230322 016000000011+00048-00006+00005-00012+00017-00004+00212+011877490000128+ 81CBOVIX VIX OOPP 20230322 016000000023-00009+00116+00155+00164-00137-00254+00300+00305- 82CBOVIX VIX OOPP 20230322 016000000284-00391+00446+00447-00430-00379+00393-09621-011877490130129+ 81CBOVIX VIX OOPC 20230322 017000000020-00009+00027-00008+00014-00010+00035-00007+00009- 82CBOVIX VIX OOPC 20230322 017000000010+00044-00006+00005-00010+00015-00003+00186+012005400000112+ 81CBOVIX VIX OOPP 20230322 017000000022-00008+00118+00154+00162-00139-00258+00299+00304- 82CBOVIX VIX OOPP 20230322 017000000285-00396+00445+00447-00431-00381+00394-09646-012005400139947+ 81CBOVIX VIX OOPC 20230322 018000000018-00008+00024-00007+00013-00008+00031-00006+00008- 82CBOVIX VIX OOPC 20230322 018000000009+00039-00005+00004-00009+00013-00003+00161+012086580000096+ 81CBOVIX VIX OOPP 20230322 018000000020-00006+00121+00152+00161-00140-00261+00298+00303- 82CBOVIX VIX OOPP 20230322 018000000286-00400+00444+00446-00433-00383+00394-09671-012086580149764+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00145-00144-00142+00144+00288-00287-00284+ 82CBOVIX VIX OOPC 20230419 001000000287+00432-00431-00427+00431+00388-00383+09793+004513850017679+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00004-00000+00000+00005-00002-004513850000001+ 81CBOVIX VIX OOPC 20230419 001100000003-00000+00146-00144-00140+00144+00289-00287-00282+ 82CBOVIX VIX OOPC 20230419 001100000287+00432-00431-00423+00431+00388-00378+09788+004513850016701+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00008-00000+00000+00010-00006-004513850000002+ 81CBOVIX VIX OOPC 20230419 001200000005-00000+00147-00143-00137+00144+00290-00287-00278+ 82CBOVIX VIX OOPC 20230419 001200000288+00433-00431-00417+00431+00388-00371+09778+004513850015724+ 81CBOVIX VIX OOPP 20230419 001200000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230419 001200000000+00002-00000+00014-00000+00000+00017-00016-004513850000004+ 81CBOVIX VIX OOPC 20230419 001300000008-00001+00150-00143-00132+00145+00291-00286-00271+ 82CBOVIX VIX OOPC 20230419 001300000288+00434-00430-00409+00432+00388-00361+09758+004513850014751+ 81CBOVIX VIX OOPP 20230419 001300000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230419 001300000001+00003-00001+00022-00001+00000+00027-00036-004513850000011+ 81CBOVIX VIX OOPC 20230419 001400000013-00002+00153-00142-00126+00146+00294-00285-00263+ 82CBOVIX VIX OOPC 20230419 001400000289+00435-00429-00398+00433+00387-00349+09721+004513850013784+ 81CBOVIX VIX OOPP 20230419 001400000013-00002+00009-00002+00018-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20230419 001400000002+00004-00002+00033-00002+00001+00039-00074-004513850000023+ 81CBOVIX VIX OOPC 20230419 001500000019-00004+00157-00139-00118+00148+00297-00283-00253+ 82CBOVIX VIX OOPC 20230419 001500000291+00437-00427-00384+00434+00387-00334+09660+004513850012826+ 81CBOVIX VIX OOPP 20230419 001500000018-00004+00013-00004+00025-00004+00009-00004+00035- 82CBOVIX VIX OOPP 20230419 001500000004+00006-00004+00047-00003+00001+00054-00135-004513850000045+ 81CBOVIX VIX OOPC 20230419 001600000024-00007+00161-00137-00110+00150+00299-00280-00242+ 82CBOVIX VIX OOPC 20230419 001600000293+00439-00424-00370+00435+00386-00318+09590+004399690011872+ 81CBOVIX VIX OOPP 20230419 001600000024-00007+00017-00007+00033-00007+00012-00007+00045- 82CBOVIX VIX OOPP 20230419 001600000006+00007-00007+00061-00004+00002+00070-00204-004399690000070+ 81CBOVIX VIX OOPC 20230419 001700000032-00011+00166-00132-00100+00154+00302-00276-00228+ 82CBOVIX VIX OOPC 20230419 001700000296+00440-00420-00352+00437+00385-00299+09476+004361310010937+ 81CBOVIX VIX OOPP 20230419 001700000032-00011+00022-00011+00044-00010+00015-00011+00059- 82CBOVIX VIX OOPP 20230419 001700000009+00009-00011+00079-00006+00003+00089-00318-004361310000115+ 81CBOVIX VIX OOPC 20230419 001800000041-00017+00172-00126-00087+00160+00306-00269-00212+ 82CBOVIX VIX OOPC 20230419 001800000300+00442-00413-00331+00438+00383-00279+09315+004350860010028+ 81CBOVIX VIX OOPP 20230419 001800000041-00017+00028-00018+00056-00016+00019-00018+00076- 82CBOVIX VIX OOPP 20230419 001800000013+00011-00018+00100-00007+00005+00109-00479-004350860000185+ 81CBOVIX VIX OOPC 20230419 001900000051-00027+00179-00115-00073+00168+00310-00258-00192+ 82CBOVIX VIX OOPC 20230419 001900000305+00443-00401-00306+00437+00379-00258+09076+004426820009168+ 81CBOVIX VIX OOPP 20230419 001900000051-00027+00035-00029+00071-00024+00023-00030+00095- 82CBOVIX VIX OOPP 20230419 001900000018+00012-00030+00125-00006+00009+00130-00719-004426820000305+ 81CBOVIX VIX OOPC 20230419 002000000063-00041+00186-00099-00057+00177+00314-00240-00171+ 82CBOVIX VIX OOPC 20230419 002000000309+00444-00383-00279+00432+00374-00238+08756+004574440008379+ 81CBOVIX VIX OOPP 20230419 002000000063-00041+00043-00045+00087-00034+00026-00047+00117- 82CBOVIX VIX OOPP 20230419 002000000021+00013-00048+00152-00001+00014+00150-01038-004574440000495+ 81CBOVIX VIX OOPC 20230419 002100000073-00055+00193-00081-00041+00186+00316-00219-00150+ 82CBOVIX VIX OOPC 20230419 002100000310+00442-00360-00252+00424+00367-00218+08394+004715990007649+ 81CBOVIX VIX OOPP 20230419 002100000073-00055+00049-00063+00103-00043+00028-00068+00137- 82CBOVIX VIX OOPP 20230419 002100000023+00011-00071+00179-00007-00021+00170-01400-004715990000745+ 81CBOVIX VIX OOPC 20230419 002200000083-00070+00198-00060-00026+00194+00317-00195-00130+ 82CBOVIX VIX OOPC 20230419 002200000309+00440-00334-00227+00412+00359-00200+07998+004869270006990+ 81CBOVIX VIX OOPP 20230419 002200000083-00070+00054-00083+00117-00050+00029-00092+00157- 82CBOVIX VIX OOPP 20230419 002200000021+00008-00097+00204-00019-00029+00188-01796-004869270001065+ 81CBOVIX VIX OOPC 20230419 002300000092-00083+00202-00040-00013+00199+00316-00170-00112+ 82CBOVIX VIX OOPC 20230419 002300000304+00435-00304-00203+00396+00350-00183+07587+005021360006395+ 81CBOVIX VIX OOPP 20230419 002300000092-00083+00058-00103+00131-00055+00029-00117+00176- 82CBOVIX VIX OOPP 20230419 002300000017+00004-00127+00228-00035-00038+00204-02207-005021360001450+ 81CBOVIX VIX OOPC 20230419 002400000099-00094+00204-00022-00001+00201+00314-00145-00095+ 82CBOVIX VIX OOPC 20230419 002400000297+00429-00274-00182+00379+00339-00169+07174+005176740005866+ 81CBOVIX VIX OOPP 20230419 002400000099-00095+00060-00122+00142-00058+00027-00142+00192- 82CBOVIX VIX OOPP 20230419 002400000010+00002+00157+00249-00052-00049+00219-02620-005176740001900+ 81CBOVIX VIX OOPC 20230419 002500000104-00103+00205-00005-00009-00202+00311-00121-00080+ 82CBOVIX VIX OOPC 20230419 002500000288+00422-00245-00162+00361+00328-00155+06772+005317930005386+ 81CBOVIX VIX OOPP 20230419 002500000104-00103+00062-00139+00152-00058+00024-00166+00207- 82CBOVIX VIX OOPP 20230419 002500000001+00009+00186+00269-00070-00060+00233-03022-005317930002400+ 81CBOVIX VIX OOPC 20230419 002600000109-00110+00205-00010+00018-00200+00308-00100-00067+ 82CBOVIX VIX OOPC 20230419 002600000278+00414-00216-00145+00343+00317-00143+06383+005468650004967+ 81CBOVIX VIX OOPP 20230419 002600000109-00110+00062-00154+00161-00056+00020-00188+00220- 82CBOVIX VIX OOPP 20230419 002600000009-00017+00215+00286-00088-00071+00245-03411-005468650002960+ 81CBOVIX VIX OOPC 20230419 002700000112-00115+00205-00022+00025-00197+00303-00080-00056+ 82CBOVIX VIX OOPC 20230419 002700000267+00406-00190-00129+00325+00305-00132+06014+005592550004577+ 81CBOVIX VIX OOPP 20230419 002700000112-00115+00061-00166+00169-00053+00015-00207+00232- 82CBOVIX VIX OOPP 20230419 002700000020-00025+00241+00302-00106-00083+00256-03780-005592550003550+ 81CBOVIX VIX OOPC 20230419 002800000114-00118+00203-00032+00031-00192+00298-00063-00046+ 82CBOVIX VIX OOPC 20230419 002800000256+00397-00166-00116+00308+00294-00123+05668+005739730004248+ 81CBOVIX VIX OOPP 20230419 002800000114-00118+00060-00176+00175-00049+00010-00225+00242- 82CBOVIX VIX OOPP 20230419 002800000032-00034+00265+00315-00123-00094+00265-04126-005739730004200+ 81CBOVIX VIX OOPC 20230419 002900000116-00119+00201-00040+00036-00187+00292-00048-00037+ 82CBOVIX VIX OOPC 20230419 002900000245+00388-00145-00103+00291+00282-00114+05345+005877220003950+ 81CBOVIX VIX OOPP 20230419 002900000116-00119+00057-00184+00180-00044+00004-00240+00251- 82CBOVIX VIX OOPP 20230419 002900000043-00044+00286+00328-00140-00106+00274-04450-005877220004882+ 81CBOVIX VIX OOPC 20230419 003000000117-00119+00199-00047+00041-00182+00286-00035-00029+ 82CBOVIX VIX OOPC 20230419 003000000234+00378-00126-00093+00276+00271-00107+05050+006032200003700+ 81CBOVIX VIX OOPP 20230419 003000000117-00119+00055-00191+00184-00038+00001+00252+00258- 82CBOVIX VIX OOPP 20230419 003000000053-00053+00305+00338-00155-00117+00281-04745-006032200005612+ 81CBOVIX VIX OOPC 20230419 003100000117-00119+00196-00052+00044-00176+00280-00024-00023+ 82CBOVIX VIX OOPC 20230419 003100000223+00369-00109-00083+00261+00260-00100+04768+006145930003450+ 81CBOVIX VIX OOPP 20230419 003100000117-00119+00052-00196+00188-00032+00008+00263+00265- 82CBOVIX VIX OOPP 20230419 003100000064-00062+00322+00348-00170-00128+00288-05026-006145930006341+ 81CBOVIX VIX OOPC 20230419 003200000117-00118+00193-00056+00047-00170+00274-00015-00017+ 82CBOVIX VIX OOPC 20230419 003200000214+00360-00094-00075+00248+00250-00094+04518+006290770003250+ 81CBOVIX VIX OOPP 20230419 003200000117-00118+00049-00199+00191-00026+00014+00272+00270- 82CBOVIX VIX OOPP 20230419 003200000074-00071+00337+00356-00183-00138+00294-05276-006290770007121+ 81CBOVIX VIX OOPC 20230419 003250000117-00117+00191-00057+00048-00167+00270-00011-00015+ 82CBOVIX VIX OOPC 20230419 003250000209+00355-00087-00071+00242+00245-00091+04397+006350860003150+ 81CBOVIX VIX OOPP 20230419 003250000117-00117+00047-00201+00192-00024+00017+00277+00273- 82CBOVIX VIX OOPP 20230419 003250000079-00076+00344+00360-00189-00143+00297-05397-006350860007510+ 81CBOVIX VIX OOPC 20230419 003300000116-00116+00189-00059+00049-00164+00267-00007-00012+ 82CBOVIX VIX OOPC 20230419 003300000204+00350-00081-00068+00236+00240-00088+04278+006403270003050+ 81CBOVIX VIX OOPP 20230419 003300000117-00116+00046-00202+00193-00021+00020+00280+00275- 82CBOVIX VIX OOPP 20230419 003300000083-00081+00350+00364-00195-00148+00300-05516-006403270007900+ 81CBOVIX VIX OOPC 20230419 003400000116-00114+00186-00061+00051-00159+00261-00000-00008+ 82CBOVIX VIX OOPC 20230419 003400000196+00342-00070-00061+00225+00231-00083+04068+006541610002890+ 81CBOVIX VIX OOPP 20230419 003400000116-00114+00042-00204+00195-00015+00026+00287+00279- 82CBOVIX VIX OOPP 20230419 003400000092-00089+00361+00370-00206-00157+00305-05726-006541610008720+ 81CBOVIX VIX OOPC 20230419 003500000115-00112+00183-00062+00052-00153+00255-00005+00004+ 82CBOVIX VIX OOPC 20230419 003500000187+00333-00060-00055+00214+00222-00079+03871+006668190002740+ 81CBOVIX VIX OOPP 20230419 003500000115-00112+00039-00206+00196-00010+00032+00292+00283- 82CBOVIX VIX OOPP 20230419 003500000100-00098+00371+00376-00217-00166+00309-05923-006668190009549+ 81CBOVIX VIX OOPC 20230419 003600000114-00109+00179-00063+00054-00148+00249-00010+00001+ 82CBOVIX VIX OOPC 20230419 003600000180+00325-00051-00050+00204+00213-00075+03685+006778520002595+ 81CBOVIX VIX OOPP 20230419 003600000114-00109+00035-00207+00197-00004+00038+00297+00286- 82CBOVIX VIX OOPP 20230419 003600000108-00106+00380+00381-00227-00175+00313-06109-006778520010384+ 81CBOVIX VIX OOPC 20230419 003700000112-00107+00176-00064+00054-00143+00244-00014+00002- 82CBOVIX VIX OOPC 20230419 003700000172+00317-00044-00046+00195+00205-00071+03515+006892080002467+ 81CBOVIX VIX OOPP 20230419 003700000113-00107+00032-00207+00198-00001-00044+00301+00289- 82CBOVIX VIX OOPP 20230419 003700000115-00114+00387+00386-00236-00183+00317-06279-006892080011235+ 81CBOVIX VIX OOPC 20230419 003750000112-00106+00174-00064+00055-00140+00241-00015+00003- 82CBOVIX VIX OOPC 20230419 003750000169+00313-00041-00043+00191+00202-00069+03435+006947290002407+ 81CBOVIX VIX OOPP 20230419 003750000112-00105+00030-00208+00199-00003-00046+00302+00290- 82CBOVIX VIX OOPP 20230419 003750000119-00118+00390+00388-00240-00186+00319-06359-006947290011665+ 81CBOVIX VIX OOPC 20230419 003800000111-00104+00172-00064+00055-00138+00238-00017+00004- 82CBOVIX VIX OOPC 20230419 003800000165+00309-00037-00041+00187+00198-00068+03356+006997910002347+ 81CBOVIX VIX OOPP 20230419 003800000111-00104+00029-00208+00199-00006-00049+00304+00292- 82CBOVIX VIX OOPP 20230419 003800000122-00122+00394+00390-00244-00190+00320-06438-006997910012095+ 81CBOVIX VIX OOPC 20230419 003900000110-00102+00169-00064+00056-00133+00232-00020+00007- 82CBOVIX VIX OOPC 20230419 003900000158+00301-00031-00037+00178+00190-00064+03202+007085960002227+ 81CBOVIX VIX OOPP 20230419 003900000110-00102+00025-00207+00199-00011-00055+00307+00294- 82CBOVIX VIX OOPP 20230419 003900000129-00130+00400+00394-00253-00197+00324-06592-007085960012955+ 81CBOVIX VIX OOPC 20230419 004000000108-00099+00165-00064+00056-00128+00227-00022+00009- 82CBOVIX VIX OOPC 20230419 004000000152+00293-00026-00034+00170+00183-00061+03051+007157140002107+ 81CBOVIX VIX OOPP 20230419 004000000108-00099+00021-00207+00200-00016-00061+00309+00296- 82CBOVIX VIX OOPP 20230419 004000000136-00138+00405+00398-00261-00205+00327-06743-007157140013814+ 81CBOVIX VIX OOPC 20230419 004250000104-00092+00157-00062+00056-00117+00214-00026+00013- 82CBOVIX VIX OOPC 20230419 004250000137+00275-00015-00026+00153+00167-00054+02738+007373770001875+ 81CBOVIX VIX OOPP 20230419 004250000104-00092+00013-00206+00200-00027-00073+00314+00300- 82CBOVIX VIX OOPP 20230419 004250000150-00156+00416+00405-00278-00220+00334-07056-007373770016031+ 81CBOVIX VIX OOPC 20230419 004500000100-00087+00149-00060+00056-00109+00203-00029+00015- 82CBOVIX VIX OOPC 20230419 004500000126+00260-00008-00021+00140+00154-00049+02491+007614030001705+ 81CBOVIX VIX OOPP 20230419 004500000100-00087+00006-00204+00199-00035-00085+00316+00303- 82CBOVIX VIX OOPP 20230419 004500000161-00171+00423+00411-00291-00234+00339-07303-007614030018309+ 81CBOVIX VIX OOPC 20230419 004750000096-00081+00142-00058+00055-00100+00192-00030+00017- 82CBOVIX VIX OOPC 20230419 004750000115+00245-00002-00016+00127+00142-00044+02259+007790570001535+ 81CBOVIX VIX OOPP 20230419 004750000096-00081+00002+00201+00199-00044-00096+00317+00305- 82CBOVIX VIX OOPP 20230419 004750000172-00186+00429+00415-00304-00246+00344-07535-007790570020588+ 81CBOVIX VIX OOPC 20230419 005000000092-00075+00135-00055+00054-00092+00181-00031+00019- 82CBOVIX VIX OOPC 20230419 005000000105+00231-00003+00012+00116+00131-00040+02054+007945600001385+ 81CBOVIX VIX OOPP 20230419 005000000092-00075+00009+00199+00197-00052-00106+00318+00306- 82CBOVIX VIX OOPP 20230419 005000000182-00199+00433+00419-00316-00257+00348-07740-007945600022887+ 81CBOVIX VIX OOPC 20230419 005500000085-00066+00122-00050+00051-00079+00163-00031+00021- 82CBOVIX VIX OOPC 20230419 005500000090+00208-00008+00006+00098+00112-00033+01734+008258620001160+ 81CBOVIX VIX OOPP 20230419 005500000085-00066+00021+00194+00195-00065-00124+00318+00308- 82CBOVIX VIX OOPP 20230419 005500000198-00223+00439+00425-00333-00275+00355-08060-008258620027560+ 81CBOVIX VIX OOPC 20230419 006000000078-00058+00111-00045+00048-00069+00148-00030+00021- 82CBOVIX VIX OOPC 20230419 006000000077+00188-00011+00002+00084+00098-00028+01483+008528120000985+ 81CBOVIX VIX OOPP 20230419 006000000078-00058+00032+00189+00192-00075-00139+00317+00309- 82CBOVIX VIX OOPP 20230419 006000000210-00243+00442+00429-00347-00290+00360-08311-008528120032282+ 81CBOVIX VIX OOPC 20230419 006500000072-00052+00102-00041+00045-00061+00135-00028+00021- 82CBOVIX VIX OOPC 20230419 006500000068+00171-00013+00000-00073+00086-00024+01286+008773700000850+ 81CBOVIX VIX OOPP 20230419 006500000072-00052+00041+00185+00189-00083-00152+00315+00309- 82CBOVIX VIX OOPP 20230419 006500000220-00260+00444+00432-00358-00302+00364-08508-008773700037045+ 81CBOVIX VIX OOPC 20230419 007000000067-00046+00094-00037+00043-00054+00123-00027+00021- 82CBOVIX VIX OOPC 20230419 007000000059+00156-00014+00002-00064+00076-00021+01125+008989400000740+ 81CBOVIX VIX OOPP 20230419 007000000067-00046+00050+00181+00187-00090-00164+00314+00309- 82CBOVIX VIX OOPP 20230419 007000000228-00275+00444+00434-00367-00312+00367-08669-008989400041832+ 81CBOVIX VIX OOPC 20230419 007500000062-00042+00086-00034+00040-00048+00113-00025+00021- 82CBOVIX VIX OOPC 20230419 007500000053+00143-00014+00003-00056+00068-00019+00993+009183480000650+ 81CBOVIX VIX OOPP 20230419 007500000062-00041+00057+00177+00184-00096-00174+00312+00308- 82CBOVIX VIX OOPP 20230419 007500000235-00288+00444+00435-00375-00320+00369-08801-009183480046640+ 81CBOVIX VIX OOPC 20230419 008000000058-00038+00080-00031+00038-00043+00105-00023+00020- 82CBOVIX VIX OOPC 20230419 008000000047+00132-00014+00004-00050+00061-00017+00882+009358270000575+ 81CBOVIX VIX OOPP 20230419 008000000058-00037+00063+00174+00182-00101-00182+00310+00308- 82CBOVIX VIX OOPP 20230419 008000000241-00299+00444+00436-00381-00327+00372-08912-009358270051463+ 81CBOVIX VIX OOPC 20230419 008500000054-00034+00074-00029+00035-00039+00097-00022+00019- 82CBOVIX VIX OOPC 20230419 008500000042+00122-00013+00005-00045+00055-00015+00792+009528260000515+ 81CBOVIX VIX OOPP 20230419 008500000054-00034+00069+00172+00180-00105-00190+00308+00307- 82CBOVIX VIX OOPP 20230419 008500000245-00308+00444+00437-00386-00333+00373-09002-009528260056300+ 81CBOVIX VIX OOPC 20230419 009000000050-00031+00069-00026+00033-00035+00090-00020+00019- 82CBOVIX VIX OOPC 20230419 009000000038+00114-00013+00005-00041+00050-00013+00717+009688380000465+ 81CBOVIX VIX OOPP 20230419 009000000051-00031+00074+00169+00178-00109-00196+00307+00306- 82CBOVIX VIX OOPP 20230419 009000000249-00317+00443+00437-00391-00338+00375-09077-009688380061148+ 81CBOVIX VIX OOPC 20230419 009500000047-00028+00064-00024+00031-00032+00084-00019+00018- 82CBOVIX VIX OOPC 20230419 009500000035+00105-00012+00006-00037+00045-00012+00644+009806940000415+ 81CBOVIX VIX OOPP 20230419 009500000048-00028+00079+00167+00176-00112-00203+00306+00306- 82CBOVIX VIX OOPP 20230419 009500000253-00325+00443+00437-00395-00342+00376-09151-009806940065995+ 81CBOVIX VIX OOPC 20230419 010000000044-00026+00060-00022+00030-00029+00078-00018+00017- 82CBOVIX VIX OOPC 20230419 010000000031+00098-00012+00006-00033+00042-00011+00584+009929500000375+ 81CBOVIX VIX OOPP 20230419 010000000045-00025+00083+00165+00174-00115-00208+00304+00305- 82CBOVIX VIX OOPP 20230419 010000000257-00332+00442+00438-00398-00346+00377-09210-009929500070853+ 81CBOVIX VIX OOPC 20230419 011000000039-00022+00053-00019+00027-00025+00069-00015+00016- 82CBOVIX VIX OOPC 20230419 011000000027+00087-00011+00006-00028+00035-00009+00492+010175920000315+ 81CBOVIX VIX OOPP 20230419 011000000040-00022+00090+00162+00171-00120-00217+00302+00304- 82CBOVIX VIX OOPP 20230419 011000000261-00344+00441+00438-00404-00352+00379-09302-010175920080588+ 81CBOVIX VIX OOPC 20230419 012000000035-00019+00047-00017+00024-00021+00061-00014+00014- 82CBOVIX VIX OOPC 20230419 012000000023+00077-00010+00006-00024+00030-00008+00417+010373320000265+ 81CBOVIX VIX OOPP 20230419 012000000036-00018+00095+00159+00169-00123-00225+00300+00303- 82CBOVIX VIX OOPP 20230419 012000000266-00354+00440+00438-00408-00357+00381-09378-010373320090334+ 81CBOVIX VIX OOPC 20230419 013000000031-00016+00042-00014+00021-00018+00054-00012+00013- 82CBOVIX VIX OOPC 20230419 013000000019+00067-00009+00006-00020+00026-00006+00350+010510500000220+ 81CBOVIX VIX OOPP 20230419 013000000032-00015+00101+00157+00166-00127-00232+00298+00301- 82CBOVIX VIX OOPP 20230419 013000000269-00363+00439+00438-00412-00362+00382-09445-010510500100084+ 81CBOVIX VIX OOPC 20230419 014000000028-00014+00038-00013+00020-00015+00049-00011+00012- 82CBOVIX VIX OOPC 20230419 014000000016+00061-00008+00006-00017+00022-00005+00303+010674970000190+ 81CBOVIX VIX OOPP 20230419 014000000029-00013+00105+00155+00164-00129-00238+00297+00300- 82CBOVIX VIX OOPP 20230419 014000000272-00369+00438+00438-00415-00365+00383-09491-010674970109849+ 81CBOVIX VIX OOPC 20230419 015000000026-00013+00035-00011+00018-00014+00045-00010+00011- 82CBOVIX VIX OOPC 20230419 015000000015+00056-00007+00005-00015+00020-00005+00271+010861330000170+ 81CBOVIX VIX OOPP 20230419 015000000027-00012+00108+00154+00163-00131-00242+00296+00300- 82CBOVIX VIX OOPP 20230419 015000000274-00374+00437+00438-00417-00367+00383-09523-010861330119624+ 81CBOVIX VIX OOPC 20230419 016000000024-00011+00032-00010+00017-00012+00041-00009+00010- 82CBOVIX VIX OOPC 20230419 016000000013+00051-00007+00005-00014+00018-00004+00240+011002840000150+ 81CBOVIX VIX OOPP 20230419 016000000025-00010+00111+00153+00161-00133-00246+00295+00299- 82CBOVIX VIX OOPP 20230419 016000000275-00379+00437+00437-00419-00370+00384-09555-011002840129399+ 81CBOVIX VIX OOPC 20230419 017000000021-00010+00029-00009+00015-00011+00037-00008+00010- 82CBOVIX VIX OOPC 20230419 017000000011+00046-00006+00005-00012+00016-00004+00209+011099740000130+ 81CBOVIX VIX OOPP 20230419 017000000023-00009+00114+00151+00160-00134-00249+00294+00298- 82CBOVIX VIX OOPP 20230419 017000000277-00384+00436+00437-00420-00372+00385-09585-011099740139175+ 81CBOVIX VIX OOPC 20230419 018000000020-00009+00026-00008+00014-00010+00034-00007+00009- 82CBOVIX VIX OOPC 20230419 018000000010+00042-00006+00005-00011+00014-00003+00186+011206500000115+ 81CBOVIX VIX OOPP 20230419 018000000021-00008+00116+00150+00159-00135-00252+00293+00298- 82CBOVIX VIX OOPP 20230419 018000000279-00388+00435+00437-00422-00373+00385-09608-011206500148955+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00135-00133-00130+00133+00267-00266-00262+ 82CBOVIX VIX OOPC 20230517 001000000266+00400-00399-00394+00399+00359-00355+09752+004427140017612+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00005-00000+00000+00004-00003-004427140000001+ 81CBOVIX VIX OOPC 20230517 001100000004-00000+00136-00133-00128+00133+00268-00266-00259+ 82CBOVIX VIX OOPC 20230517 001100000266+00401-00399-00390+00399+00359-00351+09745+004427140016639+ 81CBOVIX VIX OOPP 20230517 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00009-00000+00000+00008-00010-004427140000003+ 81CBOVIX VIX OOPC 20230517 001200000006-00001+00138-00132-00124+00134+00270-00265-00254+ 82CBOVIX VIX OOPC 20230517 001200000267+00402-00398-00383+00400+00359-00345+09730+004427140015668+ 81CBOVIX VIX OOPP 20230517 001200000006-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00016-00001+00000+00014-00025-004427140000008+ 81CBOVIX VIX OOPC 20230517 001300000010-00002+00141-00131-00119+00135+00272-00264-00248+ 82CBOVIX VIX OOPC 20230517 001300000268+00403-00397-00375+00400+00359-00337+09702+004427140014702+ 81CBOVIX VIX OOPP 20230517 001300000010-00002+00007-00002+00014-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20230517 001300000002+00004-00002+00024-00002+00001+00022-00054-004427140000017+ 81CBOVIX VIX OOPC 20230517 001400000015-00003+00144-00130-00113+00136+00274-00263-00239+ 82CBOVIX VIX OOPC 20230517 001400000269+00405-00396-00363+00402+00358-00327+09655+004427140013743+ 81CBOVIX VIX OOPP 20230517 001400000015-00003+00011-00003+00020-00003+00008-00003+00027- 82CBOVIX VIX OOPP 20230517 001400000003+00006-00003+00035-00003+00001+00033-00101-004427140000035+ 81CBOVIX VIX OOPC 20230517 001500000021-00006+00149-00127-00105+00139+00277-00260-00229+ 82CBOVIX VIX OOPC 20230517 001500000271+00407-00393-00351+00403+00357-00315+09590+004373450012793+ 81CBOVIX VIX OOPP 20230517 001500000021-00006+00015-00006+00028-00006+00011-00006+00037- 82CBOVIX VIX OOPP 20230517 001500000005+00008-00006+00048-00004+00002+00045-00166-004373450000060+ 81CBOVIX VIX OOPC 20230517 001600000026-00008+00152-00125-00098+00141+00280-00258-00219+ 82CBOVIX VIX OOPC 20230517 001600000273+00408-00391-00338+00405+00357-00302+09522+004214970011842+ 81CBOVIX VIX OOPP 20230517 001600000026-00008+00019-00008+00035-00008+00014-00008+00047- 82CBOVIX VIX OOPP 20230517 001600000007+00009-00008+00061-00006+00002+00058-00234-004214970000085+ 81CBOVIX VIX OOPC 20230517 001700000034-00013+00158-00120-00087+00145+00283-00253-00206+ 82CBOVIX VIX OOPC 20230517 001700000277+00410-00386-00321+00407+00355-00286+09402+004170720010916+ 81CBOVIX VIX OOPP 20230517 001700000034-00013+00025-00013+00046-00012+00017-00013+00060- 82CBOVIX VIX OOPP 20230517 001700000011+00011-00013+00078-00008+00004+00073-00353-004170720000135+ 81CBOVIX VIX OOPC 20230517 001800000044-00021+00165-00112-00074+00152+00288-00244-00189+ 82CBOVIX VIX OOPC 20230517 001800000281+00413-00377-00299+00408+00353-00268+09215+004217460010031+ 81CBOVIX VIX OOPP 20230517 001800000044-00021+00032-00022+00059-00019+00022-00022+00077- 82CBOVIX VIX OOPP 20230517 001800000015+00014-00022+00100-00009+00006+00092-00541-004217460000225+ 81CBOVIX VIX OOPC 20230517 001900000055-00033+00173-00098-00059+00161+00292-00229-00169+ 82CBOVIX VIX OOPC 20230517 001900000287+00415-00362-00274+00408+00348-00249+08937+004373580009215+ 81CBOVIX VIX OOPP 20230517 001900000055-00033+00039-00035+00074-00028+00026-00037+00097- 82CBOVIX VIX OOPP 20230517 001900000021+00015-00038+00125-00009+00011+00111-00819-004373580000385+ 81CBOVIX VIX OOPC 20230517 002000000066-00046+00180-00081-00043+00171+00296-00211-00149+ 82CBOVIX VIX OOPC 20230517 002000000291+00415-00342-00249+00405+00343-00230+08615+004515300008454+ 81CBOVIX VIX OOPP 20230517 002000000066-00046+00047-00052+00090-00038+00030-00055+00117- 82CBOVIX VIX OOPP 20230517 002000000025+00016-00057+00150-00006+00016+00129-01141-004515300000600+ 81CBOVIX VIX OOPC 20230517 002100000077-00061+00186-00063-00029+00180+00299-00189-00129+ 82CBOVIX VIX OOPC 20230517 002100000293+00414-00318-00225+00398+00336-00213+08252+004673090007764+ 81CBOVIX VIX OOPP 20230517 002100000077-00061+00053-00070+00104-00047+00033-00077+00137- 82CBOVIX VIX OOPP 20230517 002100000027+00015-00081+00174-00001-00023+00146-01504-004673090000885+ 81CBOVIX VIX OOPC 20230517 002200000086-00075+00191-00044-00015+00187+00300-00166-00111+ 82CBOVIX VIX OOPC 20230517 002200000292+00412-00292-00202+00388+00328-00196+07871+004819970007133+ 81CBOVIX VIX OOPP 20230517 002200000086-00075+00058-00089+00118-00054+00034-00100+00155- 82CBOVIX VIX OOPP 20230517 002200000026+00013-00107+00197-00011-00032+00163-01885-004819970001230+ 81CBOVIX VIX OOPC 20230517 002300000094-00087+00195-00025-00003+00192+00300-00143-00095+ 82CBOVIX VIX OOPC 20230517 002300000289+00408-00264-00181+00376+00318-00182+07481+004970160006567+ 81CBOVIX VIX OOPP 20230517 002300000094-00087+00062-00108+00130-00059+00034-00124+00171- 82CBOVIX VIX OOPP 20230517 002300000023+00009-00135+00218-00023-00041+00178-02275-004970160001640+ 81CBOVIX VIX OOPC 20230517 002400000100-00097+00197-00008-00008-00195+00299-00120-00080+ 82CBOVIX VIX OOPC 20230517 002400000284+00404-00236-00162+00362+00309-00168+07094+005112420006057+ 81CBOVIX VIX OOPP 20230517 002400000100-00097+00064-00125+00141-00062+00033-00146+00186- 82CBOVIX VIX OOPP 20230517 002400000018+00004-00163+00237-00037-00051+00191-02662-005112420002105+ 81CBOVIX VIX OOPC 20230517 002500000105-00105+00199-00007+00017-00196+00296-00098-00067+ 82CBOVIX VIX OOPC 20230517 002500000277+00398-00209-00145+00348+00298-00156+06717+005268330005611+ 81CBOVIX VIX OOPP 20230517 002500000105-00105+00066-00140+00150-00063+00030-00168+00199- 82CBOVIX VIX OOPP 20230517 002500000011+00001+00190+00254-00051-00061+00203-03039-005268330002635+ 81CBOVIX VIX OOPC 20230517 002600000110-00111+00199-00020+00025-00195+00293-00079-00055+ 82CBOVIX VIX OOPC 20230517 002600000269+00391-00185-00129+00333+00288-00145+06357+005401750005200+ 81CBOVIX VIX OOPP 20230517 002600000110-00111+00066-00153+00158-00062+00027-00187+00211- 82CBOVIX VIX OOPP 20230517 002600000003+00008+00215+00270-00066-00071+00214-03399-005401750003200+ 81CBOVIX VIX OOPC 20230517 002700000113-00116+00199-00030+00032-00192+00289-00062-00045+ 82CBOVIX VIX OOPC 20230517 002700000260+00384-00162-00115+00317+00277-00135+06015+005521520004825+ 81CBOVIX VIX OOPP 20230517 002700000113-00116+00066-00163+00165-00059+00023-00204+00221- 82CBOVIX VIX OOPP 20230517 002700000006-00015+00237+00284-00082-00082+00225-03741-005521520003800+ 81CBOVIX VIX OOPC 20230517 002800000115-00118+00198-00039+00037-00189+00285-00047-00036+ 82CBOVIX VIX OOPC 20230517 002800000250+00376-00141-00103+00303+00267-00126+05693+005653520004499+ 81CBOVIX VIX OOPP 20230517 002800000115-00118+00065-00172+00170-00056+00019-00219+00230- 82CBOVIX VIX OOPP 20230517 002800000016-00023+00258+00296-00096-00092+00234-04063-005653520004450+ 81CBOVIX VIX OOPC 20230517 002900000117-00120+00196-00047+00042-00185+00280-00034-00028+ 82CBOVIX VIX OOPC 20230517 002900000241+00368-00122-00092+00288+00257-00117+05390+005773210004200+ 81CBOVIX VIX OOPP 20230517 002900000117-00120+00063-00180+00175-00052+00014-00232+00238- 82CBOVIX VIX OOPP 20230517 002900000025-00031+00277+00307-00111-00102+00242-04366-005773210005127+ 81CBOVIX VIX OOPC 20230517 003000000118-00120+00194-00052+00046-00180+00275-00023-00021+ 82CBOVIX VIX OOPC 20230517 003000000232+00360-00106-00082+00275+00247-00110+05113+005913340003950+ 81CBOVIX VIX OOPP 20230517 003000000118-00120+00061-00185+00179-00047+00009-00243+00245- 82CBOVIX VIX OOPP 20230517 003000000034-00039+00293+00317-00124-00112+00249-04643-005913340005853+ 81CBOVIX VIX OOPC 20230517 003100000118-00120+00192-00057+00049-00175+00270-00013-00015+ 82CBOVIX VIX OOPC 20230517 003100000223+00352-00091-00074+00262+00238-00104+04849+006018690003701+ 81CBOVIX VIX OOPP 20230517 003100000118-00120+00059-00190+00182-00042+00004-00253+00251- 82CBOVIX VIX OOPP 20230517 003100000043-00047+00308+00325-00137-00122+00256-04907-006018690006580+ 81CBOVIX VIX OOPC 20230517 003200000118-00119+00189-00061+00052-00170+00265-00005-00009+ 82CBOVIX VIX OOPC 20230517 003200000214+00344-00078-00066+00250+00228-00097+04600+006116280003472+ 81CBOVIX VIX OOPP 20230517 003200000118-00119+00056-00194+00185-00037+00001+00261+00257- 82CBOVIX VIX OOPP 20230517 003200000052-00055+00321+00333-00149-00131+00262-05155-006116280007326+ 81CBOVIX VIX OOPC 20230517 003250000118-00118+00188-00062+00053-00167+00262-00001-00007+ 82CBOVIX VIX OOPC 20230517 003250000209+00340-00072-00062+00244+00224-00094+04479+006153960003358+ 81CBOVIX VIX OOPP 20230517 003250000118-00118+00055-00195+00186-00034+00004+00265+00259- 82CBOVIX VIX OOPP 20230517 003250000057-00059+00327+00337-00156-00135+00265-05277-006153960007699+ 81CBOVIX VIX OOPC 20230517 003300000118-00118+00186-00063+00054-00165+00259-00002+00005+ 82CBOVIX VIX OOPC 20230517 003300000205+00336-00066-00059+00238+00220-00092+04374+006225250003275+ 81CBOVIX VIX OOPP 20230517 003300000118-00118+00053-00196+00187-00032+00007+00268+00261- 82CBOVIX VIX OOPP 20230517 003300000061-00063+00333+00340-00161-00140+00267-05382-006225250008105+ 81CBOVIX VIX OOPC 20230517 003400000117-00116+00184-00065+00056-00160+00254-00008+00001+ 82CBOVIX VIX OOPC 20230517 003400000197+00328-00057-00053+00228+00211-00087+04171+006349010003110+ 81CBOVIX VIX OOPP 20230517 003400000118-00116+00051-00198+00189-00027+00012+00274+00265- 82CBOVIX VIX OOPP 20230517 003400000069-00071+00342+00346-00171-00148+00272-05585-006349010008916+ 81CBOVIX VIX OOPC 20230517 003500000117-00114+00181-00067+00057-00155+00249-00012+00002- 82CBOVIX VIX OOPC 20230517 003500000190+00321-00048-00048+00219+00204-00083+03980+006462010002955+ 81CBOVIX VIX OOPP 20230517 003500000117-00114+00048-00200+00190-00022+00017+00278+00269- 82CBOVIX VIX OOPP 20230517 003500000076-00078+00351+00351-00181-00156+00276-05776-006462010009736+ 81CBOVIX VIX OOPC 20230517 003600000116-00112+00177-00067+00058-00150+00243-00017+00006- 82CBOVIX VIX OOPC 20230517 003600000183+00313-00040-00043+00209+00196-00078+03796+006554250002800+ 81CBOVIX VIX OOPP 20230517 003600000116-00112+00045-00200+00191-00017+00023+00283+00272- 82CBOVIX VIX OOPP 20230517 003600000084-00086+00359+00356-00190-00163+00281-05960-006554250010557+ 81CBOVIX VIX OOPC 20230517 003700000115-00110+00174-00068+00059-00145+00238-00020+00008- 82CBOVIX VIX OOPC 20230517 003700000176+00306-00033-00038+00200+00189-00074+03626+006646730002660+ 81CBOVIX VIX OOPP 20230517 003700000115-00110+00041-00201+00192-00012+00028+00286+00274- 82CBOVIX VIX OOPP 20230517 003700000091-00093+00366+00361-00199-00170+00285-06130-006646730011392+ 81CBOVIX VIX OOPC 20230517 003750000114-00108+00173-00068+00060-00143+00236-00022+00009- 82CBOVIX VIX OOPC 20230517 003750000172+00302-00030-00036+00196+00185-00073+03546+006692860002595+ 81CBOVIX VIX OOPP 20230517 003750000114-00108+00040-00201+00193-00010+00030+00288+00276- 82CBOVIX VIX OOPP 20230517 003750000094-00097+00369+00363-00203-00174+00287-06210-006692860011815+ 81CBOVIX VIX OOPC 20230517 003800000113-00107+00171-00068+00060-00141+00233-00023+00011- 82CBOVIX VIX OOPC 20230517 003800000169+00299-00027-00034+00192+00182-00071+03467+006734780002530+ 81CBOVIX VIX OOPP 20230517 003800000114-00107+00038-00201+00193-00008+00033+00289+00277- 82CBOVIX VIX OOPP 20230517 003800000097-00100+00372+00365-00207-00177+00288-06289-006734780012238+ 81CBOVIX VIX OOPC 20230517 003900000112-00105+00168-00068+00060-00136+00228-00026+00013- 82CBOVIX VIX OOPC 20230517 003900000163+00292-00022-00031+00184+00176-00068+03321+006826890002415+ 81CBOVIX VIX OOPP 20230517 003900000112-00105+00035-00201+00193-00003+00038+00292+00279- 82CBOVIX VIX OOPP 20230517 003900000103-00107+00377+00369-00215-00184+00292-06435-006826890013099+ 81CBOVIX VIX OOPC 20230517 004000000111-00103+00165-00068+00061-00132+00223-00028+00014- 82CBOVIX VIX OOPC 20230517 004000000157+00285-00018-00027+00177+00169-00065+03186+006918000002310+ 81CBOVIX VIX OOPP 20230517 004000000111-00102+00032-00201+00194-00001-00043+00294+00281- 82CBOVIX VIX OOPP 20230517 004000000109-00114+00381+00372-00222-00190+00295-06570-006918000013970+ 81CBOVIX VIX OOPC 20230517 004250000107-00097+00158-00066+00061-00122+00212-00032+00018- 82CBOVIX VIX OOPC 20230517 004250000144+00270-00008-00021+00161+00156-00058+02882+007127390002075+ 81CBOVIX VIX OOPP 20230517 004250000107-00096+00025-00199+00194-00011-00054+00297+00284- 82CBOVIX VIX OOPP 20230517 004250000123-00129+00391+00379-00238-00204+00301-06874-007127390016174+ 81CBOVIX VIX OOPC 20230517 004500000103-00091+00150-00064+00060-00113+00201-00034+00021- 82CBOVIX VIX OOPC 20230517 004500000132+00255-00001-00015+00147+00143-00052+02613+007302010001865+ 81CBOVIX VIX OOPP 20230517 004500000104-00091+00017-00197+00193-00020-00065+00300+00287- 82CBOVIX VIX OOPP 20230517 004500000135-00144+00398+00384-00253-00216+00307-07142-007302010018403+ 81CBOVIX VIX OOPC 20230517 004750000100-00085+00144-00062+00059-00105+00191-00035+00023- 82CBOVIX VIX OOPC 20230517 004750000121+00242-00004+00011+00134+00132-00047+02388+007477450001695+ 81CBOVIX VIX OOPP 20230517 004750000100-00085+00011-00195+00193-00028-00075+00301+00289- 82CBOVIX VIX OOPP 20230517 004750000145-00157+00403+00389-00265-00227+00312-07368-007477450020672+ 81CBOVIX VIX OOPC 20230517 005000000096-00080+00137-00060+00058-00098+00182-00035+00024- 82CBOVIX VIX OOPC 20230517 005000000112+00229-00008+00007+00124+00122-00043+02189+007634070001545+ 81CBOVIX VIX OOPP 20230517 005000000096-00080+00004-00192+00191-00036-00084+00301+00290- 82CBOVIX VIX OOPP 20230517 005000000154-00170+00407+00392-00276-00237+00316-07567-007634070022961+ 81CBOVIX VIX OOPC 20230517 005500000089-00071+00125-00055+00056-00085+00165-00035+00025- 82CBOVIX VIX OOPC 20230517 005500000096+00207-00013+00002+00105+00106-00036+01860+007914060001300+ 81CBOVIX VIX OOPP 20230517 005500000089-00071+00008+00187+00189-00048-00101+00301+00292- 82CBOVIX VIX OOPP 20230517 005500000170-00192+00412+00398-00294-00253+00323-07896-007914060027595+ 81CBOVIX VIX OOPC 20230517 006000000082-00063+00115-00050+00053-00074+00150-00034+00026- 82CBOVIX VIX OOPC 20230517 006000000084+00188-00015+00002-00091+00093-00031+01602+008158920001110+ 81CBOVIX VIX OOPP 20230517 006000000083-00063+00018+00182+00186-00059-00116+00300+00292- 82CBOVIX VIX OOPP 20230517 006000000183-00211+00414+00401-00308-00266+00328-08154-008158920032283+ 81CBOVIX VIX OOPC 20230517 006500000076-00056+00106-00045+00050-00066+00137-00032+00026- 82CBOVIX VIX OOPC 20230517 006500000073+00172-00017+00004-00080+00082-00027+01395+008377160000960+ 81CBOVIX VIX OOPP 20230517 006500000077-00056+00027+00178+00183-00068-00128+00298+00292- 82CBOVIX VIX OOPP 20230517 006500000193-00227+00415+00404-00320-00277+00332-08361-008377160037012+ 81CBOVIX VIX OOPC 20230517 007000000071-00051+00098-00041+00047-00059+00126-00030+00025- 82CBOVIX VIX OOPC 20230517 007000000065+00158-00017+00006-00070+00073-00024+01227+008575260000840+ 81CBOVIX VIX OOPP 20230517 007000000071-00050+00035+00174+00180-00075-00139+00296+00292- 82CBOVIX VIX OOPP 20230517 007000000201-00241+00416+00405-00329-00286+00336-08529-008575260041770+ 81CBOVIX VIX OOPC 20230517 007500000066-00046+00090-00038+00044-00053+00117-00028+00025- 82CBOVIX VIX OOPC 20230517 007500000058+00145-00017+00007-00062+00065-00021+01087+008750220000740+ 81CBOVIX VIX OOPP 20230517 007500000067-00045+00042+00170+00178-00081-00149+00294+00291- 82CBOVIX VIX OOPP 20230517 007500000209-00253+00416+00406-00337-00294+00339-08669-008750220046549+ 81CBOVIX VIX OOPC 20230517 008000000062-00042+00084-00035+00042-00047+00108-00026+00024- 82CBOVIX VIX OOPC 20230517 008000000052+00135-00017+00008-00056+00059-00018+00974+008918220000660+ 81CBOVIX VIX OOPP 20230517 008000000062-00041+00049+00167+00175-00086-00157+00292+00290- 82CBOVIX VIX OOPP 20230517 008000000214-00264+00415+00407-00344-00300+00341-08782-008918220051347+ 81CBOVIX VIX OOPC 20230517 008500000058-00038+00078-00032+00039-00043+00100-00025+00023- 82CBOVIX VIX OOPC 20230517 008500000047+00124-00016+00008-00050+00053-00016+00869+009048720000585+ 81CBOVIX VIX OOPP 20230517 008500000058-00037+00055+00164+00173-00091-00165+00290+00289- 82CBOVIX VIX OOPP 20230517 008500000220-00274+00415+00408-00350-00306+00343-08887-009048720056151+ 81CBOVIX VIX OOPC 20230517 009000000054-00035+00073-00029+00037-00039+00094-00023+00022- 82CBOVIX VIX OOPC 20230517 009000000043+00116-00016+00008-00045+00048-00015+00789+009196770000530+ 81CBOVIX VIX OOPP 20230517 009000000055-00034+00059+00162+00171-00095-00172+00289+00289- 82CBOVIX VIX OOPP 20230517 009000000224-00282+00414+00408-00354-00311+00344-08967-009196770060974+ 81CBOVIX VIX OOPC 20230517 009500000051-00032+00069-00027+00035-00036+00088-00022+00021- 82CBOVIX VIX OOPC 20230517 009500000039+00109-00015+00009-00041+00044-00013+00717+009324380000480+ 81CBOVIX VIX OOPP 20230517 009500000052-00031+00064+00160+00169-00098-00178+00287+00288- 82CBOVIX VIX OOPP 20230517 009500000228-00290+00414+00408-00358-00315+00346-09039-009324380065802+ 81CBOVIX VIX OOPC 20230517 010000000048-00029+00064-00025+00033-00033+00082-00020+00020- 82CBOVIX VIX OOPC 20230517 010000000035+00102-00014+00009-00038+00040-00012+00653+009436220000435+ 81CBOVIX VIX OOPP 20230517 010000000049-00029+00068+00158+00167-00101-00183+00286+00287- 82CBOVIX VIX OOPP 20230517 010000000231-00297+00413+00408-00362-00319+00347-09103-009436220070636+ 81CBOVIX VIX OOPC 20230517 011000000043-00025+00057-00022+00030-00028+00073-00018+00019- 82CBOVIX VIX OOPC 20230517 011000000030+00090-00013+00009-00032+00034-00010+00551+009652580000365+ 81CBOVIX VIX OOPP 20230517 011000000044-00024+00075+00154+00164-00106-00193+00283+00285- 82CBOVIX VIX OOPP 20230517 011000000237-00309+00412+00408-00368-00324+00349-09205-009652580080323+ 81CBOVIX VIX OOPC 20230517 012000000038-00021+00051-00019+00027-00024+00064-00016+00017- 82CBOVIX VIX OOPC 20230517 012000000025+00079-00012+00008-00027+00029-00009+00464+009815560000305+ 81CBOVIX VIX OOPP 20230517 012000000039-00021+00082+00151+00161-00110-00201+00281+00284- 82CBOVIX VIX OOPP 20230517 012000000241-00319+00410+00408-00373-00330+00351-09291-009815560090020+ 81CBOVIX VIX OOPC 20230517 013000000034-00019+00045-00016+00025-00020+00058-00014+00016- 82CBOVIX VIX OOPC 20230517 013000000022+00071-00011+00008-00023+00025-00007+00399+009972110000260+ 81CBOVIX VIX OOPP 20230517 013000000035-00018+00087+00149+00158-00114-00208+00279+00283- 82CBOVIX VIX OOPP 20230517 013000000245-00327+00409+00408-00377-00333+00352-09357-009972110099732+ 81CBOVIX VIX OOPC 20230517 014000000031-00016+00041-00014+00022-00017+00051-00012+00014- 82CBOVIX VIX OOPC 20230517 014000000019+00063-00010+00008-00020+00022-00006+00340+010087560000220+ 81CBOVIX VIX OOPP 20230517 014000000032-00015+00091+00146+00156-00117-00214+00277+00281- 82CBOVIX VIX OOPP 20230517 014000000248-00335+00408+00408-00380-00337+00353-09415-010087560109449+ 81CBOVIX VIX OOPC 20230517 015000000028-00014+00037-00013+00020-00015+00046-00011+00013- 82CBOVIX VIX OOPC 20230517 015000000016+00057-00009+00007-00017+00019-00005+00296+010207360000190+ 81CBOVIX VIX OOPP 20230517 015000000029-00013+00095+00145+00154-00119-00219+00276+00280- 82CBOVIX VIX OOPP 20230517 015000000251-00341+00407+00407-00383-00340+00354-09460-010207360119175+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00105-00104-00101+00104+00209-00208-00204+ 82CBOVIX VIX OOPC 20230621 001000000208+00313-00312-00307+00312+00281-00279+09704+004173400017478+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00004-00000+00000+00002-00005-004173400000001+ 81CBOVIX VIX OOPC 20230621 001100000004-00000+00107-00104-00099+00104+00210-00208-00202+ 82CBOVIX VIX OOPC 20230621 001100000208+00313-00311-00304+00312+00280-00277+09695+004173400016510+ 81CBOVIX VIX OOPP 20230621 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00008-00000+00000+00003-00013-004173400000004+ 81CBOVIX VIX OOPC 20230621 001200000006-00001+00109-00103-00096+00105+00212-00207-00197+ 82CBOVIX VIX OOPC 20230621 001200000209+00315-00311-00299+00312+00280-00274+09677+004173400015545+ 81CBOVIX VIX OOPP 20230621 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00013-00001+00000+00006-00031-004173400000010+ 81CBOVIX VIX OOPC 20230621 001300000010-00002+00112-00102-00091+00106+00214-00206-00192+ 82CBOVIX VIX OOPC 20230621 001300000210+00316-00310-00291+00313+00280-00270+09645+004173400014585+ 81CBOVIX VIX OOPP 20230621 001300000010-00002+00008-00002+00013-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20230621 001300000002+00005-00002+00020-00002+00001+00011-00063-004173400000021+ 81CBOVIX VIX OOPC 20230621 001400000015-00004+00116-00100-00085+00108+00217-00204-00184+ 82CBOVIX VIX OOPC 20230621 001400000211+00319-00308-00282+00315+00279-00264+09593+004173400013634+ 81CBOVIX VIX OOPP 20230621 001400000015-00004+00012-00004+00019-00004+00009-00004+00024- 82CBOVIX VIX OOPP 20230621 001400000004+00007-00004+00030-00003+00001+00016-00116-004173400000042+ 81CBOVIX VIX OOPC 20230621 001500000021-00007+00120-00097-00077+00111+00220-00201-00174+ 82CBOVIX VIX OOPC 20230621 001500000214+00321-00304-00270+00317+00278-00257+09513+004173400012697+ 81CBOVIX VIX OOPP 20230621 001500000021-00007+00016-00007+00027-00007+00012-00007+00033- 82CBOVIX VIX OOPP 20230621 001500000006+00009-00007+00041-00005+00002+00024-00195-004173400000075+ 81CBOVIX VIX OOPC 20230621 001600000028-00011+00125-00093-00069+00114+00224-00196-00164+ 82CBOVIX VIX OOPC 20230621 001600000217+00324-00300-00258+00319+00277-00248+09411+004131940011771+ 81CBOVIX VIX OOPP 20230621 001600000028-00011+00021-00011+00035-00010+00016-00012+00044- 82CBOVIX VIX OOPP 20230621 001600000009+00012-00012+00054-00008+00003+00033-00298-004131940000120+ 81CBOVIX VIX OOPC 20230621 001700000035-00016+00131-00087-00059+00119+00228-00190-00152+ 82CBOVIX VIX OOPC 20230621 001700000221+00326-00294-00243+00322+00276-00238+09273+004099160010865+ 81CBOVIX VIX OOPP 20230621 001700000035-00017+00027-00017+00045-00015+00020-00018+00056- 82CBOVIX VIX OOPP 20230621 001700000013+00014-00018+00069-00010+00005+00043-00435-004099160000185+ 81CBOVIX VIX OOPC 20230621 001800000044-00025+00138-00077-00047+00126+00233-00180-00137+ 82CBOVIX VIX OOPC 20230621 001800000227+00329-00283-00225+00325+00273-00225+09063+004164050010009+ 81CBOVIX VIX OOPP 20230621 001800000044-00025+00034-00027+00057-00023+00025-00028+00071- 82CBOVIX VIX OOPP 20230621 001800000019+00017-00029+00087-00013+00008+00055-00645-004164050000300+ 81CBOVIX VIX OOPC 20230621 001900000054-00036+00145-00064-00034+00135+00238-00166-00121+ 82CBOVIX VIX OOPC 20230621 001900000232+00332-00268-00205+00327+00269-00212+08794+004264230009208+ 81CBOVIX VIX OOPP 20230621 001900000054-00036+00041-00040+00069-00031+00030-00042+00087- 82CBOVIX VIX OOPP 20230621 001900000025+00020-00044+00107-00015+00012+00068-00914-004264230000470+ 81CBOVIX VIX OOPC 20230621 002000000065-00049+00152-00048-00021+00145+00242-00148-00104+ 82CBOVIX VIX OOPC 20230621 002000000238+00333-00248-00184+00327+00263-00198+08462+004424110008487+ 81CBOVIX VIX OOPP 20230621 002000000064-00049+00048-00056+00083-00041+00034-00060+00104- 82CBOVIX VIX OOPP 20230621 002000000030+00021-00063+00127-00015+00018+00082-01246-004424110000720+ 81CBOVIX VIX OOPC 20230621 002100000074-00062+00158-00032-00008+00153+00245-00128-00088+ 82CBOVIX VIX OOPC 20230621 002100000241+00333-00226-00164+00324+00256-00185+08104+004582030007831+ 81CBOVIX VIX OOPP 20230621 002100000074-00062+00054-00072+00095-00050+00037-00080+00120- 82CBOVIX VIX OOPP 20230621 002100000033+00022-00086+00147-00013+00024+00095-01604-004582030001035+ 81CBOVIX VIX OOPC 20230621 002200000082-00074+00163-00015-00003-00160+00247-00108-00073+ 82CBOVIX VIX OOPC 20230621 002200000242+00333-00203-00146+00319+00249-00173+07731+004747730007246+ 81CBOVIX VIX OOPP 20230621 002200000082-00074+00059-00089+00107-00056+00039-00100+00135- 82CBOVIX VIX OOPP 20230621 002200000034+00021-00109+00166-00008+00032+00108-01977-004747730001420+ 81CBOVIX VIX OOPC 20230621 002300000089-00084+00167-00000-00013-00165+00248-00088-00060+ 82CBOVIX VIX OOPC 20230621 002300000241+00330-00179-00129+00312+00241-00161+07359+004908030006720+ 81CBOVIX VIX OOPP 20230621 002300000089-00084+00063-00104+00117-00061+00040-00120+00148- 82CBOVIX VIX OOPP 20230621 002300000034+00019-00133+00182-00001+00040+00119-02349-004908030001865+ 81CBOVIX VIX OOPC 20230621 002400000094-00093+00170-00013+00022-00168+00247-00070-00048+ 82CBOVIX VIX OOPC 20230621 002400000239+00327-00157-00114+00304+00232-00151+06996+005063120006249+ 81CBOVIX VIX OOPP 20230621 002400000094-00093+00066-00117+00126-00064+00040-00138+00160- 82CBOVIX VIX OOPP 20230621 002400000031+00016-00155+00197-00007-00048+00130-02712-005063120002365+ 81CBOVIX VIX OOPC 20230621 002500000099-00099+00171-00025+00029-00170+00246-00054-00037+ 82CBOVIX VIX OOPC 20230621 002500000235+00324-00137-00101+00295+00224-00141+06648+005194090005813+ 81CBOVIX VIX OOPP 20230621 002500000099-00099+00067-00129+00133-00066+00038-00154+00170- 82CBOVIX VIX OOPP 20230621 002500000027+00012-00175+00211-00017-00056+00139-03060-005194090002900+ 81CBOVIX VIX OOPC 20230621 002600000103-00104+00172-00034+00036-00170+00244-00040-00028+ 82CBOVIX VIX OOPC 20230621 002600000230+00319-00118-00089+00285+00216-00132+06315+005322050005421+ 81CBOVIX VIX OOPP 20230621 002600000103-00104+00068-00138+00140-00066+00037-00168+00180- 82CBOVIX VIX OOPP 20230621 002600000022+00007-00194+00223-00026-00065+00148-03393-005322050003480+ 81CBOVIX VIX OOPC 20230621 002700000105-00108+00172-00042+00041-00169+00242-00027-00020+ 82CBOVIX VIX OOPC 20230621 002700000225+00314-00101-00078+00276+00208-00124+06002+005475970005094+ 81CBOVIX VIX OOPP 20230621 002700000105-00108+00068-00146+00145-00065+00034-00181+00188- 82CBOVIX VIX OOPP 20230621 002700000017+00002-00211+00234-00036-00073+00156-03706-005475970004123+ 81CBOVIX VIX OOPC 20230621 002800000108-00110+00172-00049+00046-00167+00239-00016-00013+ 82CBOVIX VIX OOPC 20230621 002800000219+00309-00086-00069+00265+00200-00117+05705+005583310004766+ 81CBOVIX VIX OOPP 20230621 002800000108-00110+00068-00153+00150-00063+00031-00191+00195- 82CBOVIX VIX OOPP 20230621 002800000011+00003+00226+00243-00046-00081+00164-04003-005583310004766+ 81CBOVIX VIX OOPC 20230621 002900000109-00112+00171-00055+00050-00164+00236-00007-00006+ 82CBOVIX VIX OOPC 20230621 002900000212+00303-00072-00060+00255+00192-00109+05418+005651170004439+ 81CBOVIX VIX OOPP 20230621 002900000109-00112+00067-00159+00154-00060+00028-00201+00201- 82CBOVIX VIX OOPP 20230621 002900000004+00009+00239+00252-00057-00088+00171-04291-005651170005410+ 81CBOVIX VIX OOPC 20230621 003000000110-00112+00170-00059+00053-00161+00232-00001+00001+ 82CBOVIX VIX OOPC 20230621 003000000206+00297-00060-00052+00245+00185-00103+05157+005770440004185+ 81CBOVIX VIX OOPP 20230621 003000000110-00112+00066-00163+00157-00057+00024-00209+00207- 82CBOVIX VIX OOPP 20230621 003000000002-00014+00251+00260-00066-00096+00177-04551-005770440006127+ 81CBOVIX VIX OOPC 20230621 003100000111-00112+00168-00063+00056-00158+00228-00008+00004- 82CBOVIX VIX OOPC 20230621 003100000199+00291-00050-00045+00236+00177-00097+04906+005857910003931+ 81CBOVIX VIX OOPP 20230621 003100000111-00112+00064-00166+00160-00054+00021-00216+00212- 82CBOVIX VIX OOPP 20230621 003100000009-00020+00262+00267-00076-00103+00183-04802-005857910006844+ 81CBOVIX VIX OOPC 20230621 003200000111-00112+00166-00065+00058-00154+00224-00015+00008- 82CBOVIX VIX OOPC 20230621 003200000192+00285-00040-00039+00226+00170-00091+04662+005916970003677+ 81CBOVIX VIX OOPP 20230621 003200000111-00112+00062-00169+00162-00050+00017-00222+00216- 82CBOVIX VIX OOPP 20230621 003200000016-00027+00271+00273-00086-00110+00189-05046-005916970007561+ 81CBOVIX VIX OOPC 20230621 003250000111-00111+00165-00066+00059-00152+00222-00017+00010- 82CBOVIX VIX OOPC 20230621 003250000189+00282-00036-00036+00221+00167-00089+04552+005965180003575+ 81CBOVIX VIX OOPP 20230621 003250000111-00111+00061-00170+00163-00048+00015-00225+00218- 82CBOVIX VIX OOPP 20230621 003250000019-00030+00276+00276-00090-00113+00192-05157-005965180007944+ 81CBOVIX VIX OOPC 20230621 003300000111-00111+00164-00067+00060-00150+00220-00020+00012- 82CBOVIX VIX OOPC 20230621 003300000186+00279-00032-00033+00217+00164-00087+04444+006010080003475+ 81CBOVIX VIX OOPP 20230621 003300000111-00111+00060-00171+00164-00046+00013-00227+00220- 82CBOVIX VIX OOPP 20230621 003300000022-00033+00280+00279-00095-00117+00194-05264-006010080008330+ 81CBOVIX VIX OOPC 20230621 003400000110-00109+00162-00069+00061-00146+00216-00024+00015- 82CBOVIX VIX OOPC 20230621 003400000179+00273-00025-00028+00209+00158-00082+04245+006112130003300+ 81CBOVIX VIX OOPP 20230621 003400000110-00109+00058-00172+00165-00043+00009-00231+00223- 82CBOVIX VIX OOPP 20230621 003400000028-00039+00287+00283-00103-00123+00198-05463-006112130009126+ 81CBOVIX VIX OOPC 20230621 003500000110-00108+00160-00069+00062-00143+00212-00027+00018- 82CBOVIX VIX OOPC 20230621 003500000173+00267-00019-00024+00200+00152-00078+04055+006197450003129+ 81CBOVIX VIX OOPP 20230621 003500000110-00108+00056-00173+00166-00039+00004-00235+00225- 82CBOVIX VIX OOPP 20230621 003500000034-00044+00293+00288-00111-00129+00202-05653-006197450009925+ 81CBOVIX VIX OOPC 20230621 003600000109-00106+00157-00070+00063-00139+00208-00030+00020- 82CBOVIX VIX OOPC 20230621 003600000168+00261-00013-00020+00193+00146-00074+03881+006289200002978+ 81CBOVIX VIX OOPP 20230621 003600000109-00106+00053-00174+00167-00035+00000-00238+00228- 82CBOVIX VIX OOPP 20230621 003600000040-00050+00298+00291-00119-00134+00206-05828-006289200010746+ 81CBOVIX VIX OOPC 20230621 003700000108-00104+00155-00070+00064-00135+00204-00033+00022- 82CBOVIX VIX OOPC 20230621 003700000162+00256-00008-00017+00186+00141-00071+03711+006363590002828+ 81CBOVIX VIX OOPP 20230621 003700000108-00104+00051-00174+00168-00031+00004+00240+00230- 82CBOVIX VIX OOPP 20230621 003700000046-00056+00303+00295-00126-00140+00210-05997-006363590011567+ 81CBOVIX VIX OOPC 20230621 003750000107-00103+00153-00070+00064-00133+00202-00034+00023- 82CBOVIX VIX OOPC 20230621 003750000159+00253-00006-00015+00182+00138-00069+03629+006396670002755+ 81CBOVIX VIX OOPP 20230621 003750000107-00103+00050-00174+00168-00029+00006+00242+00231- 82CBOVIX VIX OOPP 20230621 003750000049-00059+00306+00297-00130-00142+00212-06079-006396670011979+ 81CBOVIX VIX OOPC 20230621 003800000107-00102+00152-00070+00064-00131+00200-00035+00024- 82CBOVIX VIX OOPC 20230621 003800000156+00250-00004-00014+00178+00136-00067+03553+006436120002690+ 81CBOVIX VIX OOPP 20230621 003800000107-00102+00048-00174+00168-00027+00008+00242+00232- 82CBOVIX VIX OOPP 20230621 003800000052-00062+00308+00298-00133-00145+00213-06155-006436120012399+ 81CBOVIX VIX OOPC 20230621 003900000106-00100+00150-00070+00064-00127+00196-00036+00025- 82CBOVIX VIX OOPC 20230621 003900000151+00244-00000-00011+00172+00131-00064+03403+006504100002560+ 81CBOVIX VIX OOPP 20230621 003900000106-00100+00046-00174+00168-00023+00012+00244+00233- 82CBOVIX VIX OOPP 20230621 003900000057-00067+00311+00301-00140-00150+00216-06306-006504100013240+ 81CBOVIX VIX OOPC 20230621 004000000104-00098+00147-00069+00064-00123+00192-00038+00027- 82CBOVIX VIX OOPC 20230621 004000000146+00239-00003+00008+00165+00126-00061+03263+006572020002441+ 81CBOVIX VIX OOPP 20230621 004000000105-00098+00043-00173+00168-00019+00016+00245+00235- 82CBOVIX VIX OOPP 20230621 004000000062-00073+00315+00304-00147-00154+00219-06446-006572020014092+ 81CBOVIX VIX OOPC 20230621 004250000101-00093+00141-00068+00064-00115+00183-00040+00029- 82CBOVIX VIX OOPC 20230621 004250000135+00227-00009+00003+00151+00116-00055+02962+006760120002199+ 81CBOVIX VIX OOPP 20230621 004250000101-00093+00037-00172+00168-00011+00025+00248+00237- 82CBOVIX VIX OOPP 20230621 004250000073-00085+00321+00309-00160-00165+00225-06746-006760120016277+ 81CBOVIX VIX OOPC 20230621 004500000098-00087+00134-00065+00063-00106+00173-00041+00031- 82CBOVIX VIX OOPC 20230621 004500000123+00214-00014+00001-00138+00106-00049+02676+006881960001956+ 81CBOVIX VIX OOPP 20230621 004500000098-00087+00030-00169+00167-00002+00035+00249+00239- 82CBOVIX VIX OOPP 20230621 004500000085-00097+00326+00313-00174-00175+00231-07032-006881960018462+ 81CBOVIX VIX OOPC 20230621 004750000094-00082+00128-00063+00062-00099+00165-00041+00032- 82CBOVIX VIX OOPC 20230621 004750000114+00203-00017+00005-00127+00098-00045+02442+007024520001770+ 81CBOVIX VIX OOPP 20230621 004750000094-00082+00025-00167+00166-00005-00043+00249+00240- 82CBOVIX VIX OOPP 20230621 004750000094-00109+00329+00316-00185-00183+00236-07266-007024520020703+ 81CBOVIX VIX OOPC 20230621 005000000091-00077+00123-00060+00061-00092+00157-00041+00033- 82CBOVIX VIX OOPC 20230621 005000000105+00193-00020+00007-00117+00090-00041+02238+007157540001610+ 81CBOVIX VIX OOPP 20230621 005000000091-00077+00019-00164+00165-00012-00051+00249+00241- 82CBOVIX VIX OOPP 20230621 005000000103-00119+00331+00319-00195-00190+00240-07470-007157540022970+ 81CBOVIX VIX OOPC 20230621 005500000084-00069+00112-00055+00058-00081+00142-00039+00033- 82CBOVIX VIX OOPC 20230621 005500000091+00174-00022+00011-00100+00078-00034+01901+007398080001350+ 81CBOVIX VIX OOPP 20230621 005500000084-00068+00008-00159+00162-00024-00065+00247+00241- 82CBOVIX VIX OOPP 20230621 005500000117-00137+00334+00322-00212-00203+00246-07807-007398080027565+ 81CBOVIX VIX OOPC 20230621 006000000078-00061+00103-00050+00054-00071+00130-00037+00033- 82CBOVIX VIX OOPC 20230621 006000000080+00159-00023+00013-00087+00068-00029+01641+007621010001155+ 81CBOVIX VIX OOPP 20230621 006000000078-00061+00001+00154+00158-00033-00078+00245+00241- 82CBOVIX VIX OOPP 20230621 006000000128-00153+00334+00325-00225-00213+00251-08067-007621010032225+ 81CBOVIX VIX OOPC 20230621 006500000072-00055+00095-00046+00051-00063+00119-00035+00032- 82CBOVIX VIX OOPC 20230621 006500000070+00145-00023+00014-00076+00060-00025+01432+007818500001000+ 81CBOVIX VIX OOPP 20230621 006500000073-00055+00009+00149+00155-00041-00088+00242+00240- 82CBOVIX VIX OOPP 20230621 006500000138-00166+00334+00326-00236-00221+00255-08277-007818500036924+ 81CBOVIX VIX OOPC 20230621 007000000067-00049+00088-00041+00048-00056+00109-00032+00031- 82CBOVIX VIX OOPC 20230621 007000000062+00133-00022+00014-00067+00053-00022+01256+007985250000870+ 81CBOVIX VIX OOPP 20230621 007000000067-00049+00016+00145+00152-00048-00098+00240+00239- 82CBOVIX VIX OOPP 20230621 007000000146-00178+00334+00326-00245-00227+00258-08452-007985250041649+ 81CBOVIX VIX OOPC 20230621 007500000062-00045+00081-00038+00045-00050+00101-00030+00029- 82CBOVIX VIX OOPC 20230621 007500000056+00122-00021+00015-00060+00047-00020+01112+008139360000765+ 81CBOVIX VIX OOPP 20230621 007500000063-00044+00022+00141+00149-00054-00106+00238+00237- 82CBOVIX VIX OOPP 20230621 007500000153-00189+00333+00327-00252-00233+00261-08596-008139360046398+ 81CBOVIX VIX OOPC 20230621 008000000058-00040+00075-00035+00042-00045+00093-00028+00028- 82CBOVIX VIX OOPC 20230621 008000000050+00113-00020+00015-00053+00042-00017+00988+008272310000675+ 81CBOVIX VIX OOPP 20230621 008000000059-00040+00028+00138+00147-00059-00114+00235+00236- 82CBOVIX VIX OOPP 20230621 008000000159-00198+00332+00327-00259-00238+00263-08720-008272310051163+ 81CBOVIX VIX OOPC 20230621 008500000054-00037+00070-00032+00040-00041+00087-00026+00027- 82CBOVIX VIX OOPC 20230621 008500000045+00105-00019+00015-00048+00038-00015+00884+008395180000600+ 81CBOVIX VIX OOPP 20230621 008500000055-00036+00034+00135+00144-00063-00121+00233+00235- 82CBOVIX VIX OOPP 20230621 008500000164-00207+00331+00327-00264-00242+00265-08824-008395180055943+ 81CBOVIX VIX OOPC 20230621 009000000051-00034+00065-00029+00038-00037+00081-00024+00025- 82CBOVIX VIX OOPC 20230621 009000000041+00097-00018+00014-00043+00035-00014+00799+008518930000540+ 81CBOVIX VIX OOPP 20230621 009000000051-00033+00038+00133+00142-00067-00127+00231+00234- 82CBOVIX VIX OOPP 20230621 009000000168-00214+00330+00326-00269-00246+00267-08909-008518930060737+ 81CBOVIX VIX OOPC 20230621 009500000048-00031+00061-00027+00036-00034+00076-00022+00024- 82CBOVIX VIX OOPC 20230621 009500000037+00091-00017+00014-00040+00032-00013+00728+008638230000490+ 81CBOVIX VIX OOPP 20230621 009500000048-00030+00042+00130+00140-00070-00132+00230+00233- 82CBOVIX VIX OOPP 20230621 009500000171-00220+00329+00326-00273-00249+00268-08980-008638230065542+ 81CBOVIX VIX OOPC 20230621 010000000045-00028+00057-00025+00034-00031+00071-00021+00023- 82CBOVIX VIX OOPC 20230621 010000000034+00085-00016+00014-00036+00029-00011+00664+008743200000445+ 81CBOVIX VIX OOPP 20230621 010000000046-00028+00046+00128+00138-00073-00136+00228+00232- 82CBOVIX VIX OOPP 20230621 010000000174-00226+00328+00326-00276-00251+00269-09045-008743200070351+ 81CBOVIX VIX OOPC 20230621 011000000040-00024+00051-00022+00030-00027+00063-00018+00021- 82CBOVIX VIX OOPC 20230621 011000000029+00075-00015+00013-00030+00025-00010+00556+008926530000370+ 81CBOVIX VIX OOPP 20230621 011000000041-00024+00052+00125+00135-00078-00145+00225+00230- 82CBOVIX VIX OOPP 20230621 011000000180-00236+00326+00325-00282-00256+00271-09152-008926530079986+ 81CBOVIX VIX OOPC 20230621 012000000036-00021+00045-00019+00027-00023+00055-00016+00019- 82CBOVIX VIX OOPC 20230621 012000000024+00066-00013+00012-00026+00021-00008+00470+009078810000310+ 81CBOVIX VIX OOPP 20230621 012000000037-00020+00058+00122+00132-00082-00152+00223+00228- 82CBOVIX VIX OOPP 20230621 012000000184-00245+00324+00324-00287-00259+00273-09238-009078810089635+ 81CBOVIX VIX OOPC 20230621 013000000033-00018+00041-00017+00025-00020+00050-00014+00018- 82CBOVIX VIX OOPC 20230621 013000000021+00060-00012+00011-00023+00018-00007+00410+009251240000270+ 81CBOVIX VIX OOPP 20230621 013000000033-00018+00062+00120+00130-00085-00157+00221+00226- 82CBOVIX VIX OOPP 20230621 013000000187-00251+00323+00324-00290-00262+00274-09298-009251240099304+ 81CBOVIX VIX OOPC 20230621 014000000030-00017+00038-00015+00023-00018+00046-00013+00016- 82CBOVIX VIX OOPC 20230621 014000000019+00055-00011+00011-00020+00016-00006+00365+009421290000240+ 81CBOVIX VIX OOPP 20230621 014000000031-00016+00065+00118+00128-00087-00161+00220+00225- 82CBOVIX VIX OOPP 20230621 014000000190-00256+00322+00323-00292-00264+00275-09343-009421290108983+ 81CBOVIX VIX OOPC 20230621 015000000029-00016+00036-00014+00022-00017+00044-00012+00016- 82CBOVIX VIX OOPC 20230621 015000000018+00052-00010+00010-00019+00015-00006+00345+009666630000230+ 81CBOVIX VIX OOPP 20230621 015000000030-00015+00067+00117+00127-00088-00163+00219+00225- 82CBOVIX VIX OOPP 20230621 015000000191-00258+00321+00323-00293-00265+00275-09363-009666630118682+ 81CBOVIX VIX OOPC 20230719 001000000012-00005+00125-00110-00100+00119+00237-00224-00211+ 82CBOVIX VIX OOPC 20230719 001000000234+00350-00339-00322+00348+00308-00299+09569+005986230017587+ 81CBOVIX VIX OOPP 20230719 001000000012-00005+00010-00005+00015-00005+00008-00005+00018- 82CBOVIX VIX OOPP 20230719 001000000004+00006-00005+00022-00004+00001+00011-00101-005986230000058+ 81CBOVIX VIX OOPC 20230719 001100000017-00008+00129-00106-00093+00122+00240-00221-00203+ 82CBOVIX VIX OOPC 20230719 001100000236+00352-00335-00313+00350+00307-00294+09505+005986230016663+ 81CBOVIX VIX OOPP 20230719 001100000017-00008+00014-00009+00021-00008+00011-00009+00026- 82CBOVIX VIX OOPP 20230719 001100000007+00008-00009+00031-00005+00002+00016-00165-005986230000101+ 81CBOVIX VIX OOPC 20230719 001200000023-00012+00133-00101-00086+00126+00244-00216-00195+ 82CBOVIX VIX OOPC 20230719 001200000239+00355-00330-00302+00352+00306-00287+09420+005986230015757+ 81CBOVIX VIX OOPP 20230719 001200000023-00013+00018-00013+00028-00011+00014-00014+00035- 82CBOVIX VIX OOPP 20230719 001200000010+00010-00015+00042-00008+00004+00023-00250-005986230000162+ 81CBOVIX VIX OOPC 20230719 001300000029-00017+00137-00096-00079+00130+00247-00210-00186+ 82CBOVIX VIX OOPC 20230719 001300000242+00357-00324-00291+00354+00305-00281+09328+005889790014857+ 81CBOVIX VIX OOPP 20230719 001300000029-00017+00022-00018+00036-00015+00017-00019+00044- 82CBOVIX VIX OOPP 20230719 001300000013+00013-00020+00053-00009+00005+00029-00342-005889790000229+ 81CBOVIX VIX OOPC 20230719 001400000034-00021+00141-00092-00072+00134+00250-00205-00177+ 82CBOVIX VIX OOPC 20230719 001400000245+00359-00318-00280+00355+00303-00273+09232+005719260013956+ 81CBOVIX VIX OOPP 20230719 001400000034-00021+00027-00023+00043-00019+00020-00025+00052- 82CBOVIX VIX OOPP 20230719 001400000015+00014-00026+00064-00011+00007+00036-00438-005719260000296+ 81CBOVIX VIX OOPC 20230719 001500000040-00026+00145-00087-00065+00137+00252-00199-00168+ 82CBOVIX VIX OOPC 20230719 001500000248+00360-00313-00269+00357+00301-00266+09130+005505880013056+ 81CBOVIX VIX OOPP 20230719 001500000039-00026+00031-00028+00050-00023+00023-00030+00061- 82CBOVIX VIX OOPP 20230719 001500000018+00016-00032+00075-00012+00009+00044-00540-005505880000362+ 81CBOVIX VIX OOPC 20230719 001600000045-00030+00149-00081-00058+00141+00255-00194-00159+ 82CBOVIX VIX OOPC 20230719 001600000250+00362-00307-00258+00358+00300-00257+09019+005265460012155+ 81CBOVIX VIX OOPP 20230719 001600000045-00030+00035-00034+00057-00026+00025-00036+00070- 82CBOVIX VIX OOPP 20230719 001600000021+00017-00038+00086-00013+00010+00053-00651-005265460000429+ 81CBOVIX VIX OOPC 20230719 001700000052-00037+00154-00073-00049+00146+00258-00185-00147+ 82CBOVIX VIX OOPC 20230719 001700000254+00364-00297-00244+00359+00297-00247+08856+005164190011309+ 81CBOVIX VIX OOPP 20230719 001700000052-00037+00040-00042+00066-00032+00029-00045+00082- 82CBOVIX VIX OOPP 20230719 001700000024+00019-00047+00101-00014+00013+00063-00814-005164190000550+ 81CBOVIX VIX OOPC 20230719 001800000060-00047+00160-00062-00038+00153+00262-00171-00134+ 82CBOVIX VIX OOPC 20230719 001800000258+00365-00282-00227+00359+00293-00235+08633+005192830010538+ 81CBOVIX VIX OOPP 20230719 001800000060-00047+00045-00053+00077-00039+00032-00058+00096- 82CBOVIX VIX OOPP 20230719 001800000028+00021-00062+00118-00015+00017+00075-01038-005192830000746+ 81CBOVIX VIX OOPC 20230719 001900000068-00056+00165-00051-00028+00159+00265-00159-00121+ 82CBOVIX VIX OOPC 20230719 001900000260+00366-00268-00211+00358+00288-00224+08408+005142930009769+ 81CBOVIX VIX OOPP 20230719 001900000068-00056+00050-00064+00087-00045+00035-00071+00109- 82CBOVIX VIX OOPP 20230719 001900000031+00021-00076+00134-00014+00021+00086-01263-005142930000944+ 81CBOVIX VIX OOPC 20230719 002000000075-00064+00170-00040-00018+00165+00267-00146-00108+ 82CBOVIX VIX OOPC 20230719 002000000262+00366-00254-00195+00356+00284-00211+08176+005037080008999+ 81CBOVIX VIX OOPP 20230719 002000000075-00064+00055-00075+00097-00050+00037-00083+00122- 82CBOVIX VIX OOPP 20230719 002000000033+00021-00090+00149-00011+00026+00098-01494-005037080001141+ 81CBOVIX VIX OOPC 20230719 002100000081-00072+00174-00030-00009+00170+00268-00134-00096+ 82CBOVIX VIX OOPC 20230719 002100000263+00365-00240-00179+00352+00280-00199+07932+004889410008229+ 81CBOVIX VIX OOPP 20230719 002100000081-00072+00059-00085+00106-00055+00039-00096+00134- 82CBOVIX VIX OOPP 20230719 002100000034+00021-00104+00165-00008+00030+00111-01738-004889410001339+ 81CBOVIX VIX OOPC 20230719 002200000087-00080+00177-00019-00000-00174+00270-00121-00083+ 82CBOVIX VIX OOPC 20230719 002200000263+00364-00226-00163+00347+00275-00186+07673+004708360007460+ 81CBOVIX VIX OOPP 20230719 002200000087-00080+00062-00096+00115-00059+00040-00109+00146- 82CBOVIX VIX OOPP 20230719 002200000034+00020-00119+00181-00003+00035+00124-01997-004708360001536+ 81CBOVIX VIX OOPC 20230719 002300000093-00087+00180-00008-00010-00178+00270-00107-00071+ 82CBOVIX VIX OOPC 20230719 002300000262+00362-00209-00147+00340+00270-00172+07382+004551080006727+ 81CBOVIX VIX OOPP 20230719 002300000093-00088+00065-00107+00124-00063+00040-00123+00159- 82CBOVIX VIX OOPP 20230719 002300000033+00018-00135+00197-00004-00040+00138-02288-004551080001770+ 81CBOVIX VIX OOPC 20230719 002400000100-00097+00183-00007+00019-00181+00270-00087-00058+ 82CBOVIX VIX OOPC 20230719 002400000259+00359-00185-00130+00330+00261-00160+07020+004666190006224+ 81CBOVIX VIX OOPP 20230719 002400000099-00097+00068-00122+00134-00066+00040-00142+00172- 82CBOVIX VIX OOPP 20230719 002400000030+00015-00159+00214-00014-00049+00150-02650-004666190002235+ 81CBOVIX VIX OOPC 20230719 002500000105-00104+00185-00020+00027-00183+00269-00070-00046+ 82CBOVIX VIX OOPC 20230719 002500000255+00355-00163-00115+00319+00253-00148+06670+004724010005728+ 81CBOVIX VIX OOPP 20230719 002500000105-00104+00070-00135+00142-00068+00039-00160+00184- 82CBOVIX VIX OOPP 20230719 002500000025+00011-00181+00229-00025-00057+00162-03000-004724010002705+ 81CBOVIX VIX OOPC 20230719 002600000109-00110+00186-00031+00035-00183+00266-00053-00036+ 82CBOVIX VIX OOPC 20230719 002600000249+00350-00141-00102+00308+00243-00139+06326+004890300005366+ 81CBOVIX VIX OOPP 20230719 002600000109-00110+00071-00146+00149-00068+00037-00177+00194- 82CBOVIX VIX OOPP 20230719 002600000019+00006-00203+00242-00036-00067+00171-03344-004890300003310+ 81CBOVIX VIX OOPC 20230719 002700000112-00114+00186-00041+00041-00181+00264-00038-00027+ 82CBOVIX VIX OOPC 20230719 002700000242+00344-00122-00090+00296+00234-00130+06002+005003110005004+ 81CBOVIX VIX OOPP 20230719 002700000112-00114+00071-00156+00155-00066+00034-00192+00203- 82CBOVIX VIX OOPP 20230719 002700000013+00000+00223+00254-00048-00076+00180-03668-005003110003915+ 81CBOVIX VIX OOPC 20230719 002800000114-00117+00186-00048+00046-00179+00261-00025-00019+ 82CBOVIX VIX OOPC 20230719 002800000235+00338-00104-00080+00285+00225-00123+05704+005158690004719+ 81CBOVIX VIX OOPP 20230719 002800000114-00117+00071-00163+00160-00064+00031-00204+00211- 82CBOVIX VIX OOPP 20230719 002800000006+00006+00240+00265-00059-00085+00187-03967-005158690004598+ 81CBOVIX VIX OOPC 20230719 002900000116-00118+00185-00054+00050-00176+00257-00015-00013+ 82CBOVIX VIX OOPC 20230719 002900000229+00332-00089-00071+00275+00217-00116+05435+005341340004494+ 81CBOVIX VIX OOPP 20230719 002900000116-00118+00070-00169+00164-00062+00028-00215+00217- 82CBOVIX VIX OOPP 20230719 002900000001-00012+00255+00273-00070-00093+00194-04235-005341340005340+ 81CBOVIX VIX OOPC 20230719 003000000117-00119+00183-00059+00053-00173+00253-00006-00007+ 82CBOVIX VIX OOPC 20230719 003000000222+00326-00076-00063+00265+00208-00110+05185+005488590004270+ 81CBOVIX VIX OOPP 20230719 003000000117-00119+00069-00174+00168-00058+00024-00224+00223- 82CBOVIX VIX OOPP 20230719 003000000008-00018+00269+00281-00080-00101+00199-04485-005488590006083+ 81CBOVIX VIX OOPC 20230719 003100000117-00119+00182-00063+00056-00170+00249-00002+00002+ 82CBOVIX VIX OOPC 20230719 003100000215+00320-00064-00056+00255+00201-00105+04947+005605460004045+ 81CBOVIX VIX OOPP 20230719 003100000117-00119+00067-00178+00171-00055+00020-00232+00228- 82CBOVIX VIX OOPP 20230719 003100000015-00024+00280+00288-00090-00109+00205-04723-005605460006825+ 81CBOVIX VIX OOPC 20230719 003200000117-00119+00180-00066+00058-00166+00245-00009+00003- 82CBOVIX VIX OOPC 20230719 003200000208+00314-00053-00049+00245+00193-00099+04718+005695590003821+ 81CBOVIX VIX OOPP 20230719 003200000118-00119+00065-00181+00173-00051+00016-00238+00232- 82CBOVIX VIX OOPP 20230719 003200000022-00030+00291+00295-00100-00117+00211-04952-005695590007568+ 81CBOVIX VIX OOPC 20230719 003300000117-00118+00178-00068+00060-00162+00241-00014+00006- 82CBOVIX VIX OOPC 20230719 003300000202+00308-00045-00044+00236+00186-00095+04522+005831180003659+ 81CBOVIX VIX OOPP 20230719 003300000118-00118+00063-00183+00175-00047+00012-00244+00236- 82CBOVIX VIX OOPP 20230719 003300000028-00036+00299+00300-00108-00123+00215-05148-005831180008374+ 81CBOVIX VIX OOPC 20230719 003400000117-00117+00176-00070+00062-00158+00237-00019+00010- 82CBOVIX VIX OOPC 20230719 003400000195+00302-00037-00039+00228+00180-00090+04336+005945550003498+ 81CBOVIX VIX OOPP 20230719 003400000117-00117+00061-00185+00177-00044+00008-00248+00239- 82CBOVIX VIX OOPP 20230719 003400000034-00042+00307+00305-00117-00130+00219-05334-005945550009180+ 81CBOVIX VIX OOPC 20230719 003500000117-00115+00174-00071+00063-00155+00233-00023+00013- 82CBOVIX VIX OOPC 20230719 003500000189+00296-00030-00034+00220+00174-00086+04156+006040730003337+ 81CBOVIX VIX OOPP 20230719 003500000117-00115+00059-00186+00178-00040+00004-00252+00242- 82CBOVIX VIX OOPP 20230719 003500000040-00048+00314+00310-00125-00136+00224-05514-006040730009985+ 81CBOVIX VIX OOPC 20230719 003600000116-00113+00171-00072+00064-00150+00229-00026+00015- 82CBOVIX VIX OOPC 20230719 003600000183+00290-00024-00030+00211+00168-00082+03982+006118330003175+ 81CBOVIX VIX OOPP 20230719 003600000116-00113+00056-00187+00179-00036+00000+00256+00245- 82CBOVIX VIX OOPP 20230719 003600000046-00054+00321+00314-00133-00142+00228-05688-006118330010791+ 81CBOVIX VIX OOPC 20230719 003700000115-00112+00169-00073+00065-00146+00225-00029+00018- 82CBOVIX VIX OOPC 20230719 003700000177+00284-00018-00026+00203+00162-00078+03812+006179580003014+ 81CBOVIX VIX OOPP 20230719 003700000115-00112+00054-00187+00180-00031+00005+00259+00248- 82CBOVIX VIX OOPP 20230719 003700000053-00060+00326+00319-00141-00148+00232-05858-006179580011597+ 81CBOVIX VIX OOPC 20230719 003800000114-00110+00166-00073+00066-00143+00221-00032+00020- 82CBOVIX VIX OOPC 20230719 003800000171+00278-00013-00022+00196+00156-00075+03664+006263260002885+ 81CBOVIX VIX OOPP 20230719 003800000114-00110+00051-00188+00180-00028+00009+00261+00250- 82CBOVIX VIX OOPP 20230719 003800000058-00066+00331+00322-00148-00154+00235-06007-006263260012436+ 81CBOVIX VIX OOPC 20230719 003900000113-00108+00164-00073+00066-00139+00217-00034+00022- 82CBOVIX VIX OOPC 20230719 003900000167+00273-00009-00020+00190+00151-00072+03537+006369480002788+ 81CBOVIX VIX OOPP 20230719 003900000114-00108+00049-00187+00181-00024+00012+00263+00251- 82CBOVIX VIX OOPP 20230719 003900000063-00071+00335+00325-00154-00158+00238-06133-006369480013305+ 81CBOVIX VIX OOPC 20230719 004000000112-00106+00161-00073+00066-00136+00213-00035+00023- 82CBOVIX VIX OOPC 20230719 004000000162+00268-00006-00017+00185+00147-00070+03415+006463890002690+ 81CBOVIX VIX OOPP 20230719 004000000113-00106+00047-00187+00181-00021+00016+00265+00253- 82CBOVIX VIX OOPP 20230719 004000000068-00076+00339+00327-00160-00163+00240-06255-006463890014175+ 81CBOVIX VIX OOPC 20230719 004250000110-00101+00156-00072+00067-00128+00204-00038+00026- 82CBOVIX VIX OOPC 20230719 004250000151+00255-00002+00011+00170+00136-00063+03125+006652980002447+ 81CBOVIX VIX OOPP 20230719 004250000110-00101+00041-00186+00181-00013+00025+00268+00256- 82CBOVIX VIX OOPP 20230719 004250000079-00089+00346+00333-00174-00174+00247-06545-006652980016349+ 81CBOVIX VIX OOPC 20230719 004500000108-00098+00151-00071+00066-00123+00198-00040+00028- 82CBOVIX VIX OOPC 20230719 004500000144+00247-00006+00008+00163+00128-00060+02951+006968700002352+ 81CBOVIX VIX OOPP 20230719 004500000108-00098+00037-00185+00181-00008+00032+00269+00257- 82CBOVIX VIX OOPP 20230719 004500000086-00098+00350+00336-00182-00182+00250-06719-006968700018672+ 81CBOVIX VIX OOPC 20230719 004750000105-00095+00147-00069+00066-00118+00192-00041+00029- 82CBOVIX VIX OOPC 20230719 004750000138+00239-00009+00005+00156+00121-00058+02794+007243050002257+ 81CBOVIX VIX OOPP 20230719 004750000106-00095+00033-00184+00181-00003+00038+00270+00259- 82CBOVIX VIX OOPP 20230719 004750000092-00106+00354+00339-00189-00189+00252-06876-007243050020994+ 81CBOVIX VIX OOPC 20230719 005000000103-00092+00143-00068+00065-00114+00186-00041+00030- 82CBOVIX VIX OOPC 20230719 005000000132+00231-00012+00003+00149+00115-00055+02650+007481910002161+ 81CBOVIX VIX OOPP 20230719 005000000103-00092+00029-00183+00180-00001-00043+00271+00260- 82CBOVIX VIX OOPP 20230719 005000000097-00113+00356+00342-00196-00195+00255-07020-007481910023317+ 81CBOVIX VIX OOPC 20230719 005500000099-00086+00136-00065+00064-00105+00175-00042+00032- 82CBOVIX VIX OOPC 20230719 005500000122+00217-00016+00001-00136+00104-00050+02391+007870080001971+ 81CBOVIX VIX OOPP 20230719 005500000099-00086+00021-00180+00179-00010-00054+00271+00261- 82CBOVIX VIX OOPP 20230719 005500000108-00127+00360+00346-00208-00206+00260-07280-007870080027962+ 81CBOVIX VIX OOPC 20230719 006000000094-00080+00129-00062+00062-00097+00165-00042+00032- 82CBOVIX VIX OOPC 20230719 006000000111+00203-00019+00005-00124+00094-00045+02156+008158650001781+ 81CBOVIX VIX OOPP 20230719 006000000095-00080+00014-00177+00177-00018-00065+00271+00262- 82CBOVIX VIX OOPP 20230719 006000000118-00141+00363+00349-00220-00216+00265-07514-008158650032608+ 81CBOVIX VIX OOPC 20230719 006500000090-00075+00121-00058+00060-00089+00154-00041+00033- 82CBOVIX VIX OOPC 20230719 006500000101+00190-00021+00007-00112+00085-00040+01937+008363450001591+ 81CBOVIX VIX OOPP 20230719 006500000090-00074+00007-00173+00175-00026-00075+00270+00263- 82CBOVIX VIX OOPP 20230719 006500000128-00154+00365+00352-00232-00225+00270-07733-008363450037253+ 81CBOVIX VIX OOPC 20230719 007000000085-00068+00113-00055+00058-00081+00144-00039+00033- 82CBOVIX VIX OOPC 20230719 007000000091+00176-00022+00010-00101+00077-00035+01728+008494020001401+ 81CBOVIX VIX OOPP 20230719 007000000085-00068+00001+00169+00173-00034-00085+00268+00263- 82CBOVIX VIX OOPP 20230719 007000000138-00168+00366+00354-00244-00233+00275-07942-008494020041899+ 81CBOVIX VIX OOPC 20230719 007500000080-00063+00107-00051+00055-00074+00135-00038+00032- 82CBOVIX VIX OOPC 20230719 007500000083+00165-00023+00011-00091+00070-00032+01560+008634100001255+ 81CBOVIX VIX OOPP 20230719 007500000081-00063+00008+00165+00171-00041-00094+00267+00262- 82CBOVIX VIX OOPP 20230719 007500000147-00179+00367+00356-00253-00240+00278-08110-008634100046588+ 81CBOVIX VIX OOPC 20230719 008000000077-00060+00102-00049+00054-00069+00128-00036+00032- 82CBOVIX VIX OOPC 20230719 008000000078+00157-00023+00012-00085+00065-00029+01447+008829680001166+ 81CBOVIX VIX OOPP 20230719 008000000077-00059+00013+00163+00169-00046-00101+00265+00262- 82CBOVIX VIX OOPP 20230719 008000000152-00187+00367+00357-00259-00245+00281-08223-008829680051335+ 81CBOVIX VIX OOPC 20230719 008500000074-00056+00097-00046+00052-00065+00122-00035+00031- 82CBOVIX VIX OOPC 20230719 008500000073+00149-00023+00012-00079+00060-00027+01340+008986780001078+ 81CBOVIX VIX OOPP 20230719 008500000074-00056+00017+00160+00167-00050-00107+00264+00261- 82CBOVIX VIX OOPP 20230719 008500000157-00195+00366+00357-00265-00249+00283-08330-008986780056083+ 81CBOVIX VIX OOPC 20230719 009000000071-00053+00093-00044+00050-00062+00117-00034+00031- 82CBOVIX VIX OOPC 20230719 009000000069+00142-00022+00013-00075+00057-00026+01260+009166400001018+ 81CBOVIX VIX OOPP 20230719 009000000071-00053+00021+00158+00165-00054-00112+00263+00261- 82CBOVIX VIX OOPP 20230719 009000000161-00201+00366+00358-00270-00253+00284-08410-009166400060858+ 81CBOVIX VIX OOPC 20230719 009500000069-00051+00090-00043+00049-00059+00113-00033+00030- 82CBOVIX VIX OOPC 20230719 009500000066+00137-00022+00013-00072+00054-00024+01196+009347790000971+ 81CBOVIX VIX OOPP 20230719 009500000069-00051+00024+00157+00164-00056-00116+00262+00260- 82CBOVIX VIX OOPP 20230719 009500000164-00207+00366+00358-00273-00256+00286-08474-009347790065647+ 81CBOVIX VIX OOPC 20230719 010000000067-00049+00087-00041+00047-00056+00109-00032+00030- 82CBOVIX VIX OOPC 20230719 010000000063+00132-00022+00013-00068+00051-00023+01135+009506550000925+ 81CBOVIX VIX OOPP 20230719 010000000067-00049+00027+00155+00163-00059-00120+00261+00260- 82CBOVIX VIX OOPP 20230719 010000000167-00212+00366+00358-00277-00259+00287-08535-009506550070436+ 81CBOVIX VIX OOPC 20230719 011000000062-00045+00081-00038+00045-00051+00101-00030+00029- 82CBOVIX VIX OOPC 20230719 011000000057+00122-00021+00014-00062+00046-00021+01018+009763570000831+ 81CBOVIX VIX OOPP 20230719 011000000063-00044+00033+00152+00160-00064-00128+00259+00259- 82CBOVIX VIX OOPP 20230719 011000000173-00222+00365+00359-00283-00264+00289-08652-009763570080014+ 81CBOVIX VIX OOPC 20230719 012000000058-00041+00075-00035+00042-00046+00093-00028+00027- 82CBOVIX VIX OOPC 20230719 012000000051+00112-00020+00014-00055+00041-00018+00908+009948450000738+ 81CBOVIX VIX OOPP 20230719 012000000059-00040+00039+00149+00157-00069-00136+00257+00258- 82CBOVIX VIX OOPP 20230719 012000000179-00231+00364+00359-00290-00269+00292-08763-009948450089591+ 81CBOVIX VIX OOPC 20230719 013000000053-00037+00069-00031+00039-00041+00085-00025+00026- 82CBOVIX VIX OOPC 20230719 013000000045+00103-00019+00014-00049+00037-00016+00801+010067350000644+ 81CBOVIX VIX OOPP 20230719 013000000054-00036+00045+00145+00155-00074-00143+00254+00256- 82CBOVIX VIX OOPP 20230719 013000000185-00241+00362+00359-00296-00273+00294-08870-010067350099169+ 81CBOVIX VIX OOPC 20230719 014000000049-00032+00063-00028+00036-00036+00077-00023+00024- 82CBOVIX VIX OOPC 20230719 014000000040+00093-00017+00013-00043+00032-00014+00696+010122270000551+ 81CBOVIX VIX OOPP 20230719 014000000050-00031+00051+00142+00152-00079-00151+00252+00255- 82CBOVIX VIX OOPP 20230719 014000000191-00250+00361+00358-00303-00277+00296-08975-010122270108747+ 81CBOVIX VIX OOPC 20230719 015000000044-00028+00056-00024+00033-00031+00069-00020+00022- 82CBOVIX VIX OOPC 20230719 015000000034+00083-00016+00013-00036+00028-00012+00591+010110690000458+ 81CBOVIX VIX OOPP 20230719 015000000045-00027+00058+00138+00148-00085-00159+00249+00253- 82CBOVIX VIX OOPP 20230719 015000000197-00260+00359+00358-00309-00282+00299-09079-010110690118325+ 81CBOVIXW VIX OOPC 20221109 001000000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221109 001000000759+01140-01140-01139+01139+01026-00464+09993+006054880015465+ 81CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00000-00000+00000+00300-00000+006054880000000+ 81CBOVIXW VIX OOPC 20221109 001050000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221109 001050000759+01140-01140-01139+01139+01026-00449+09993+006054880014966+ 81CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00000-00000+00000+00315-00000+006054880000000+ 81CBOVIXW VIX OOPC 20221109 001100000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221109 001100000759+01140-01140-01139+01139+01026-00434+09993+006054880014466+ 81CBOVIXW VIX OOPP 20221109 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001100000000+00000+00000+00001-00000+00000+00330-00000+006054880000000+ 81CBOVIXW VIX OOPC 20221109 001150000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221109 001150000759+01140-01140-01137+01139+01026-00419+09993+006054880013966+ 81CBOVIXW VIX OOPP 20221109 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001150000000+00000+00000+00002-00000+00000+00345-00000+006054880000000+ 81CBOVIXW VIX OOPC 20221109 001200000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221109 001200000759+01140-01140-01135+01139+01026-00404+09993+006054880013467+ 81CBOVIXW VIX OOPP 20221109 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001200000000+00000+00000+00005-00000+00000+00360-00000+006054880000000+ 81CBOVIXW VIX OOPC 20221109 001250000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221109 001250000759+01140-01140-01129+01139+01025-00389+09993+006054880012967+ 81CBOVIXW VIX OOPP 20221109 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221109 001250000000+00000+00000+00010-00000+00000+00374-00000+006054880000000+ 81CBOVIXW VIX OOPC 20221109 001300000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221109 001300000759+01140-01140-01119+01139+01025-00374+09993+006054880012467+ 81CBOVIXW VIX OOPP 20221109 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221109 001300000000+00000+00000+00020-00000-00000+00389-00000+006054880000000+ 81CBOVIXW VIX OOPC 20221109 001350000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221109 001350000759+01140-01140-01104+01137+01025-00359+09993+006054880011967+ 81CBOVIXW VIX OOPP 20221109 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221109 001350000000+00000+00000+00036-00002-00000+00404-00000+006054880000000+ 81CBOVIXW VIX OOPC 20221109 001400000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221109 001400000759+01140-01140-01082+01125+01025-00344+09993+006054880011468+ 81CBOVIXW VIX OOPP 20221109 001400000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221109 001400000000+00000+00000+00058-00015-00000+00419-00000+006054880000000+ 81CBOVIXW VIX OOPC 20221109 001450000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIXW VIX OOPC 20221109 001450000759+01140-01140-01053+01092+01025-00329+09993+006054880010968+ 81CBOVIXW VIX OOPP 20221109 001450000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221109 001450000000+00000+00000+00086-00047-00000+00434-00000+006054880000000+ 81CBOVIXW VIX OOPC 20221109 001500000000-00000-00380-00380-00380+00380+00760-00760-00755+ 82CBOVIXW VIX OOPC 20221109 001500000759+01140-01140-01019+01046+01025-00314+09993+006054880010468+ 81CBOVIXW VIX OOPP 20221109 001500000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221109 001500000000+00000+00000+00120-00093-00000+00449-00000+006054880000000+ 81CBOVIXW VIX OOPC 20221109 001600000000-00000-00380-00380-00380+00380+00760-00760-00744+ 82CBOVIXW VIX OOPC 20221109 001600000759+01139-01139-00937+00947+01025-00284+09993+006054880009469+ 81CBOVIXW VIX OOPP 20221109 001600000000+00000+00000+00000+00000-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20221109 001600000000+00000+00000+00202-00192-00000+00479-00000+006054880000000+ 81CBOVIXW VIX OOPC 20221109 001700000000-00000-00380-00380-00379+00380+00760-00760-00719+ 82CBOVIXW VIX OOPC 20221109 001700000758+01139-01139-00844+00847+01025-00254+09993+006054880008470+ 81CBOVIXW VIX OOPP 20221109 001700000000+00000+00000+00000+00001-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20221109 001700000001-00000+00000+00295-00292-00000+00509-00000+006054880000000+ 81CBOVIXW VIX OOPC 20221109 001800000000-00000-00380-00380-00376+00380+00760-00760-00675+ 82CBOVIXW VIX OOPC 20221109 001800000730+01139-01139-00746+00747+01025-00224+09993+006054880007470+ 81CBOVIXW VIX OOPP 20221109 001800000000-00000+00000+00000+00004-00000+00000+00000+00085- 82CBOVIXW VIX OOPP 20221109 001800000030-00000+00000+00393-00392-00000+00539-00000+006054880000000+ 81CBOVIXW VIX OOPC 20221109 001900000000-00000-00380-00380-00367+00380+00760-00760-00611+ 82CBOVIXW VIX OOPC 20221109 001900000646+01139-01139-00647+00647+01025-00194+09993+006054880006471+ 81CBOVIXW VIX OOPP 20221109 001900000000-00000+00000+00000+00012-00000+00000+00000+00149- 82CBOVIXW VIX OOPP 20221109 001900000113-00000+00000+00492-00492-00000+00569-00000+006054880000000+ 81CBOVIXW VIX OOPC 20221109 002000000001-00000-00380-00380-00349+00380+00760-00760-00531+ 82CBOVIXW VIX OOPC 20221109 002000000547+01139-01139-00547+00547+01025-00164+09985+006054880005472+ 81CBOVIXW VIX OOPP 20221109 002000000001-00000+00000+00000+00031-00000-00000+00000+00229- 82CBOVIXW VIX OOPP 20221109 002000000212-00000+00000+00592-00592-00000+00599-00007-006054880000000+ 81CBOVIXW VIX OOPC 20221109 002100000004-00000+00380-00379-00317+00374+00759-00759-00441+ 82CBOVIXW VIX OOPC 20221109 002100000448+01139-01139-00448+00448+01025-00134+09936+006054880004476+ 81CBOVIXW VIX OOPP 20221109 002100000004-00000+00000+00000+00063-00006-00000+00000+00319- 82CBOVIXW VIX OOPP 20221109 002100000312-00000+00000+00692-00692-00000+00629-00057-006054880000004+ 81CBOVIXW VIX OOPC 20221109 002200000009-00002+00378-00378-00269+00335+00758-00758-00347+ 82CBOVIXW VIX OOPC 20221109 002200000349+01137-01137-00349+00349+01025-00105+09724+006054880003494+ 81CBOVIXW VIX OOPP 20221109 002200000009-00002+00002+00002+00110-00045-00002+00002+00413- 82CBOVIXW VIX OOPP 20221109 002200000410-00002+00002+00790-00790-00001+00659-00268-006054880000021+ 81CBOVIXW VIX OOPC 20221109 002300000016-00006+00374-00373-00212+00253+00753-00753-00253+ 82CBOVIXW VIX OOPC 20221109 002300000254+01133-01133-00254+00254+01024-00076+09237+005701760002538+ 81CBOVIXW VIX OOPP 20221109 002300000016-00006+00005+00007+00168-00126-00006+00007+00506- 82CBOVIXW VIX OOPP 20221109 002300000506-00006+00007+00886-00886-00002+00687-00755-005701760000065+ 81CBOVIXW VIX OOPC 20221109 002400000025-00019+00363-00360-00147+00167+00740-00740-00167+ 82CBOVIXW VIX OOPC 20221109 002400000167+01120-01120-00167+00167+01020-00050+08094+005524450001669+ 81CBOVIXW VIX OOPP 20221109 002400000025-00019+00017+00020+00233-00213-00019+00020+00593- 82CBOVIXW VIX OOPP 20221109 002400000593-00019+00020+00972-00972-00006+00713-01899-005524450000195+ 81CBOVIXW VIX OOPC 20221109 002500000031-00044+00328-00315-00098+00112+00696-00695-00112+ 82CBOVIXW VIX OOPC 20221109 002500000112+01074-01074-00112+00112+01006-00034+06027+006723180001125+ 81CBOVIXW VIX OOPP 20221109 002500000031-00044+00052+00065+00282-00267-00064+00065+00647- 82CBOVIXW VIX OOPP 20221109 002500000647-00065+00065+01027-01027-00020+00730-03965-006723180000650+ 81CBOVIXW VIX OOPC 20221109 002600000031-00044+00289-00263-00057+00064+00646-00643-00064+ 82CBOVIXW VIX OOPC 20221109 002600000064+01023-01023-00064+00064+00991-00019+04221+006674300000640+ 81CBOVIXW VIX OOPP 20221109 002600000031-00044+00090+00116+00323-00316-00114+00116+00696- 82CBOVIXW VIX OOPP 20221109 002600000696-00116+00116+01075-01075-00035+00744-05772-006674300001165+ 81CBOVIXW VIX OOPC 20221109 002700000027-00035+00241-00187-00038+00043+00573-00564-00043+ 82CBOVIXW VIX OOPC 20221109 002700000044+00944-00943-00043+00044+00967-00013+02922+007621830000435+ 81CBOVIXW VIX OOPP 20221109 002700000028-00035+00139+00193+00342-00336-00187+00196+00716- 82CBOVIXW VIX OOPP 20221109 002700000716-00195+00196+01096-01096-00059+00751-07071-007621830001959+ 81CBOVIXW VIX OOPC 20221109 002800000023-00025+00197-00120-00024+00028+00500-00479-00028+ 82CBOVIXW VIX OOPC 20221109 002800000028+00862-00859-00028+00028+00941-00008+01977+008179250000280+ 81CBOVIXW VIX OOPP 20221109 002800000023-00025+00182+00260+00355-00352-00259+00280+00732- 82CBOVIXW VIX OOPP 20221109 002800000732-00277+00280+01111-01111-00084+00755-08015-008179250002803+ 81CBOVIXW VIX OOPC 20221109 002900000019-00019+00161-00072-00018+00021+00430-00389-00020+ 82CBOVIXW VIX OOPC 20221109 002900000021+00776-00767-00021+00021+00914-00006+01432+009003120000205+ 81CBOVIXW VIX OOPP 20221109 002900000019-00019+00219+00308+00362-00359-00329+00371+00739- 82CBOVIXW VIX OOPP 20221109 002900000739-00364+00373+01119-01119-00112+00757-08561-009003120003728+ 81CBOVIXW VIX OOPC 20221109 003000000016-00016+00133-00044-00015+00017+00370-00303-00017+ 82CBOVIXW VIX OOPC 20221109 003000000017+00692-00670-00017+00017+00885-00005+01144+010064560000174+ 81CBOVIXW VIX OOPP 20221109 003000000016-00016+00246+00335+00365-00362-00390+00456+00742- 82CBOVIXW VIX OOPP 20221109 003000000742-00447+00469+01122-01122-00141+00758-08849-010064560004696+ 81CBOVIXW VIX OOPC 20221109 003100000013-00013+00111-00028-00012+00014+00317-00232-00014+ 82CBOVIXW VIX OOPC 20221109 003100000014+00616-00576-00014+00014+00856-00004+00907+010897530000142+ 81CBOVIXW VIX OOPP 20221109 003100000013-00013+00269+00352+00368-00366-00442+00528+00746- 82CBOVIXW VIX OOPP 20221109 003100000745-00523+00563+01125-01125-00170+00759-09085-010897530005663+ 81CBOVIXW VIX OOPC 20221109 003200000011-00010+00091-00017-00009+00011+00271-00174-00011+ 82CBOVIXW VIX OOPC 20221109 003200000011+00545-00486-00011+00011+00827-00003+00702+011496840000110+ 81CBOVIXW VIX OOPP 20221109 003200000011-00010+00288+00363+00371-00369-00488+00585+00749- 82CBOVIXW VIX OOPP 20221109 003200000749-00594+00653+01128-01128-00199+00760-09291-011496840006631+ 81CBOVIXW VIX OOPC 20221109 003250000010-00009+00083-00013-00008+00010+00251-00151-00010+ 82CBOVIXW VIX OOPC 20221109 003250000010+00513-00444-00010+00010+00812-00003+00624+011804500000099+ 81CBOVIXW VIX OOPP 20221109 003250000010-00009+00297+00366+00372-00370-00509+00609+00750- 82CBOVIXW VIX OOPP 20221109 003250000750-00627+00695+01130-01130-00214+00761-09368-011804500007119+ 81CBOVIXW VIX OOPC 20221109 003300000009-00008+00076-00010-00007+00009+00232-00130-00009+ 82CBOVIXW VIX OOPC 20221109 003300000009+00481-00404-00009+00009+00797-00003+00550+012060600000087+ 81CBOVIXW VIX OOPP 20221109 003300000009-00008+00304+00369+00373-00371-00528+00629+00751- 82CBOVIXW VIX OOPP 20221109 003300000751-00658+00735+01131-01131-00228+00761-09442-012060600007607+ 81CBOVIXW VIX OOPC 20221109 003400000008-00008+00066-00007-00007+00008+00203-00101-00008+ 82CBOVIXW VIX OOPC 20221109 003400000008+00428-00335-00008+00008+00767-00002+00490+012969180000082+ 81CBOVIXW VIX OOPP 20221109 003400000008-00007+00314+00372+00373-00372-00557+00658+00752- 82CBOVIXW VIX OOPP 20221109 003400000752-00711+00805+01131-01131-00258+00761-09502-012969180008601+ 81CBOVIXW VIX OOPC 20221109 003500000007-00007+00057-00005-00006+00008+00178-00080-00008+ 82CBOVIXW VIX OOPC 20221109 003500000008+00382-00278-00008+00008+00738-00002+00439+013805420000076+ 81CBOVIXW VIX OOPP 20221109 003500000007-00007+00322+00374+00374-00372-00581+00679+00752- 82CBOVIXW VIX OOPP 20221109 003500000752-00757+00862+01132-01132-00288+00761-09554-013805420009595+ 81CBOVIXW VIX OOPC 20221109 003600000006-00007+00051-00004-00006+00007+00158-00064-00007+ 82CBOVIXW VIX OOPC 20221109 003600000007+00342-00231-00007+00007+00708-00002+00393+014573800000071+ 81CBOVIXW VIX OOPP 20221109 003600000006-00006+00329+00376+00374-00373-00602+00695+00753- 82CBOVIXW VIX OOPP 20221109 003600000753-00797+00908+01132-01132-00318+00761-09600-014573800010589+ 81CBOVIXW VIX OOPC 20221109 003700000005-00006+00045-00003-00005+00007+00141-00053-00007+ 82CBOVIXW VIX OOPC 20221109 003700000007+00308-00195-00007+00007+00678-00002+00359+015347410000067+ 81CBOVIXW VIX OOPP 20221109 003700000005-00006+00335+00377+00375-00373-00619+00706+00753- 82CBOVIXW VIX OOPP 20221109 003700000753-00831+00945+01133-01133-00347+00762-09633-015347410011585+ 81CBOVIXW VIX OOPC 20221109 003750000005-00006+00043-00002-00005+00007+00133-00048-00006+ 82CBOVIXW VIX OOPC 20221109 003750000007+00293-00179-00007+00007+00663-00002+00344+015715780000065+ 81CBOVIXW VIX OOPP 20221109 003750000005-00006+00337+00377+00375-00373-00626+00711+00753- 82CBOVIXW VIX OOPP 20221109 003750000753-00847+00960+01133-01133-00362+00762-09649-015715780012083+ 81CBOVIXW VIX OOPC 20221109 003800000005-00006+00040-00002-00005+00006+00126-00044-00006+ 82CBOVIXW VIX OOPC 20221109 003800000006+00278-00165-00006+00006+00649-00002+00329+016071910000063+ 81CBOVIXW VIX OOPP 20221109 003800000005-00006+00339+00378+00375-00374-00633+00715+00753- 82CBOVIXW VIX OOPP 20221109 003800000753-00861+00974+01133-01133-00377+00762-09663-016071910012580+ 81CBOVIXW VIX OOPC 20221109 003900000004-00005+00036-00001-00005+00006+00113-00037-00006+ 82CBOVIXW VIX OOPC 20221109 003900000006+00252-00141-00006+00006+00620-00002+00302+016748400000060+ 81CBOVIXW VIX OOPP 20221109 003900000004-00005+00343+00378+00375-00374-00646+00722+00754- 82CBOVIXW VIX OOPP 20221109 003900000754-00887+00999+01134-01134-00406+00762-09690-016748400013576+ 81CBOVIXW VIX OOPC 20221109 004000000004-00005+00033-00001-00004+00006+00102-00031-00006+ 82CBOVIXW VIX OOPC 20221109 004000000006+00229-00121-00006+00006+00591-00002+00277+017378730000056+ 81CBOVIXW VIX OOPP 20221109 004000000004-00005+00347+00379+00376-00374-00657+00728+00754- 82CBOVIXW VIX OOPP 20221109 004000000754-00910+01019+01134-01134-00434+00762-09715-017378730014572+ 81CBOVIXW VIX OOPC 20221109 004250000003-00004+00025-00000+00004+00005+00080-00021-00005+ 82CBOVIXW VIX OOPC 20221109 004250000005+00181-00084-00005+00005+00522-00001+00222+018760480000047+ 81CBOVIXW VIX OOPP 20221109 004250000003-00004+00354+00380+00376-00375-00679+00739+00755- 82CBOVIXW VIX OOPP 20221109 004250000755-00958+01056+01135-01135-00503+00762-09770-018760480017061+ 81CBOVIXW VIX OOPC 20221109 004500000002-00003+00020-00001+00003+00004+00063-00014-00004+ 82CBOVIXW VIX OOPC 20221109 004500000004+00144-00058-00004+00004+00458-00001+00175+019867670000038+ 81CBOVIXW VIX OOPP 20221109 004500000002-00003+00360+00380+00377-00376-00697+00745+00756- 82CBOVIXW VIX OOPP 20221109 004500000756-00995+01081+01136-01136-00567+00762-09818-019867670019551+ 81CBOVIXW VIX OOPC 20221109 004750000002-00003+00015-00001+00002+00003+00049-00009-00003+ 82CBOVIXW VIX OOPC 20221109 004750000003+00114-00040-00003+00003+00400-00001+00132+020679920000029+ 81CBOVIXW VIX OOPP 20221109 004750000002-00002+00365+00380+00378-00377-00711+00750+00757- 82CBOVIXW VIX OOPP 20221109 004750000757-01025+01099+01137-01137-00626+00763-09861-020679920022040+ 81CBOVIXW VIX OOPC 20221109 005000000001-00002+00011-00001+00002+00002+00036-00006-00002+ 82CBOVIXW VIX OOPC 20221109 005000000002+00088-00027-00002+00002+00346-00001+00092+021125990000020+ 81CBOVIXW VIX OOPP 20221109 005000000001-00002+00369+00380+00379-00378-00723+00754+00758- 82CBOVIXW VIX OOPP 20221109 005000000758-01052+01112+01138-01138-00680+00763-09901-021125990024529+ 81CBOVIXW VIX OOPC 20221109 005500000000-00001+00005-00000+00001+00001+00018-00001-00001+ 82CBOVIXW VIX OOPC 20221109 005500000001+00046-00009-00001+00001+00248-00000+00033+021125990000007+ 81CBOVIXW VIX OOPP 20221109 005500000001-00000+00375+00380+00380-00379-00742+00758+00759- 82CBOVIXW VIX OOPP 20221109 005500000759-01093+01130+01139-01139-00777+00763-09959-021125990029513+ 81CBOVIXW VIX OOPC 20221109 006000000000-00000+00002-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20221109 006000000000+00024-00003-00000+00000+00172-00000+00012+021125990000002+ 81CBOVIXW VIX OOPP 20221109 006000000001-00000-00377+00380+00380-00380-00751+00759+00760- 82CBOVIXW VIX OOPP 20221109 006000000760-01115+01136+01140-01140-00854+00764-09981-021125990034505+ 81CBOVIXW VIX OOPC 20221109 006500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20221109 006500000000+00012-00001-00000+00000+00115-00000+00004+021125990000001+ 81CBOVIXW VIX OOPP 20221109 006500000000-00000-00378+00379+00380-00380-00755+00759+00760- 82CBOVIXW VIX OOPP 20221109 006500000760-01127+01138+01140-01140-00910+00764-09989-021125990039501+ 81CBOVIXW VIX OOPC 20221109 007000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20221109 007000000000+00006-00000-00000+00000+00075-00000+00001+021125990000000+ 81CBOVIXW VIX OOPP 20221109 007000000001-00000-00379+00379+00380-00380-00757+00759+00760- 82CBOVIXW VIX OOPP 20221109 007000000760-01133+01139+01140-01140-00951+00764-09992-021125990044497+ 81CBOVIXW VIX OOPC 20221109 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20221109 007500000000+00003-00000-00000+00000+00047-00000+00000+021125990000000+ 81CBOVIXW VIX OOPP 20221109 007500000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20221109 007500000760-01136+01139+01140-01140-00978+00764-09993-021125990049494+ 81CBOVIXW VIX OOPC 20221109 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221109 008000000000+00002-00000-00000+00000+00029-00000+00000+021125990000000+ 81CBOVIXW VIX OOPP 20221109 008000000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20221109 008000000760-01137+01139+01140-01140-00996+00764-09993-021125990054491+ 81CBOVIXW VIX OOPC 20221109 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221109 008500000000+00001-00000+00000+00000+00018-00000+00000+021125990000000+ 81CBOVIXW VIX OOPP 20221109 008500000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20221109 008500000760-01138+01139+01140-01140-01007+00764-09993-021125990059487+ 81CBOVIXW VIX OOPC 20221109 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221109 009000000000+00000-00000+00000+00000+00011-00000+00000+021125990000000+ 81CBOVIXW VIX OOPP 20221109 009000000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20221109 009000000760-01138+01139+01140-01140-01014+00764-09993-021125990064484+ 81CBOVIXW VIX OOPC 20221109 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221109 009500000000+00000-00000+00000+00000+00006-00000+00000+021125990000000+ 81CBOVIXW VIX OOPP 20221109 009500000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20221109 009500000760-01138+01139+01140-01140-01019+00764-09993-021125990069481+ 81CBOVIXW VIX OOPC 20221109 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221109 010000000000+00000-00000+00000+00000+00004-00000+00000+021125990000000+ 81CBOVIXW VIX OOPP 20221109 010000000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20221109 010000000760-01139+01139+01140-01140-01021+00764-09993-021125990074478+ 81CBOVIXW VIX OOPC 20221123 001000000000-00000-00379-00379-00378+00379+00759-00759-00754+ 82CBOVIXW VIX OOPC 20221123 001000000758+01138-01138-01117+01137+01024-00483+09978+010671280016091+ 81CBOVIXW VIX OOPP 20221123 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221123 001000000000+00000+00000+00021-00001-00000+00299-00000+010671280000000+ 81CBOVIXW VIX OOPC 20221123 001050000000-00000-00379-00379-00378+00379+00759-00759-00752+ 82CBOVIXW VIX OOPC 20221123 001050000758+01138-01138-01108+01136+01024-00468+09978+010671280015592+ 81CBOVIXW VIX OOPP 20221123 001050000000-00000+00000-00000+00001-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221123 001050000000-00000+00000+00029-00002-00000+00314-00000+010671280000000+ 81CBOVIXW VIX OOPC 20221123 001100000001-00000-00380-00379-00377+00379+00759-00759-00749+ 82CBOVIXW VIX OOPC 20221123 001100000758+01138-01138-01098+01134+01024-00453+09977+010671280015093+ 81CBOVIXW VIX OOPP 20221123 001100000001-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221123 001100000000-00000+00000+00039-00004-00000+00329-00001-010671280000000+ 81CBOVIXW VIX OOPC 20221123 001150000001-00000-00380-00379-00376+00379+00759-00759-00745+ 82CBOVIXW VIX OOPC 20221123 001150000758+01138-01138-01086+01131+01024-00438+09975+010671280014595+ 81CBOVIXW VIX OOPP 20221123 001150000001-00000+00000-00000+00003-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20221123 001150000000-00000+00000+00052-00007-00000+00344-00003-010671280000001+ 81CBOVIXW VIX OOPC 20221123 001200000001-00000-00380-00379-00374+00379+00759-00759-00740+ 82CBOVIXW VIX OOPC 20221123 001200000758+01138-01138-01072+01126+01024-00423+09972+010671280014096+ 81CBOVIXW VIX OOPP 20221123 001200000001-00000+00000-00000+00005-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20221123 001200000000-00000+00000+00066-00012-00000+00359-00005-010671280000001+ 81CBOVIXW VIX OOPC 20221123 001250000002-00000+00380-00379-00372+00379+00759-00758-00733+ 82CBOVIXW VIX OOPC 20221123 001250000758+01138-01138-01055+01118+01024-00408+09968+010671280013598+ 81CBOVIXW VIX OOPP 20221123 001250000002-00000+00000-00000+00007-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20221123 001250000001-00000+00000+00083-00020-00000+00374-00010-010671280000002+ 81CBOVIXW VIX OOPC 20221123 001300000003-00000+00380-00379-00370+00379+00759-00758-00726+ 82CBOVIXW VIX OOPC 20221123 001300000757+01138-01138-01036+01107+01024-00393+09961+010671280013101+ 81CBOVIXW VIX OOPP 20221123 001300000003-00000+00001-00000+00010-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20221123 001300000001-00000+00000+00102-00031-00000+00389-00017-010671280000004+ 81CBOVIXW VIX OOPC 20221123 001350000004-00000+00380-00379-00366+00380+00758-00758-00717+ 82CBOVIXW VIX OOPC 20221123 001350000756+01137-01137-01014+01093+01024-00378+09950+010671280012604+ 81CBOVIXW VIX OOPP 20221123 001350000004-00001+00001-00001+00013-00000+00000+00001+00042- 82CBOVIXW VIX OOPP 20221123 001350000002-00000+00001+00123-00045-00000+00404-00028-010671280000006+ 81CBOVIXW VIX OOPC 20221123 001400000005-00001+00380-00379-00363+00380+00758-00758-00708+ 82CBOVIXW VIX OOPC 20221123 001400000754+01137-01137-00993+01076+01024-00363+09939+010525940012108+ 81CBOVIXW VIX OOPP 20221123 001400000005-00001+00001-00001+00016-00001+00000+00001+00051- 82CBOVIXW VIX OOPP 20221123 001400000004-00001+00001+00145-00062-00000+00419-00039-010525940000009+ 81CBOVIXW VIX OOPC 20221123 001450000006-00001+00380-00378-00360+00380+00758-00758-00698+ 82CBOVIXW VIX OOPC 20221123 001450000752+01137-01137-00970+01057+01024-00348+09927+010286120011612+ 81CBOVIXW VIX OOPP 20221123 001450000006-00001+00001-00001+00019-00001+00000+00001+00060- 82CBOVIXW VIX OOPP 20221123 001450000006-00001+00001+00168-00081-00000+00433-00051-010286120000011+ 81CBOVIXW VIX OOPC 20221123 001500000007-00001+00380-00378-00356+00380+00758-00757-00688+ 82CBOVIXW VIX OOPC 20221123 001500000750+01137-01136-00946+01034+01024-00333+09915+009990830011115+ 81CBOVIXW VIX OOPP 20221123 001500000007-00001+00001-00001+00023-00001+00001+00001+00071- 82CBOVIXW VIX OOPP 20221123 001500000008-00001+00001+00191-00103-00000+00448-00063-009990830000014+ 81CBOVIXW VIX OOPC 20221123 001600000009-00002+00381-00377-00348+00380+00758-00757-00664+ 82CBOVIXW VIX OOPC 20221123 001600000743+01136-01136-00893+00977+01023-00304+09887+009304680010122+ 81CBOVIXW VIX OOPP 20221123 001600000009-00002+00001-00002+00031-00001+00001+00002+00094- 82CBOVIXW VIX OOPP 20221123 001600000015-00002+00002+00244-00160-00001+00478-00091-009304680000019+ 81CBOVIXW VIX OOPC 20221123 001700000011-00002+00381-00377-00339+00381+00757-00756-00637+ 82CBOVIXW VIX OOPC 20221123 001700000731+01136-01135-00833+00902+01023-00274+09856+008547870009130+ 81CBOVIXW VIX OOPP 20221123 001700000011-00002+00002-00002+00040-00001+00001+00002+00122- 82CBOVIXW VIX OOPP 20221123 001700000027-00002+00002+00305-00235-00001+00508-00122-008547870000024+ 81CBOVIXW VIX OOPC 20221123 001800000014-00003+00381-00376-00327+00381+00757-00756-00603+ 82CBOVIXW VIX OOPC 20221123 001800000711+01135-01135-00764+00812+01023-00244+09819+007753720008137+ 81CBOVIXW VIX OOPP 20221123 001800000014-00003+00002-00003+00052-00002+00002+00003+00155- 82CBOVIXW VIX OOPP 20221123 001800000048-00003+00003+00373-00325-00001+00538-00159-007753720000029+ 81CBOVIXW VIX OOPC 20221123 001900000017-00003+00381-00376-00313+00381+00757-00755-00563+ 82CBOVIXW VIX OOPC 20221123 001900000673+01135-01134-00687+00714+01023-00214+09773+006937970007144+ 81CBOVIXW VIX OOPP 20221123 001900000017-00003+00002-00003+00066-00002+00002+00003+00195- 82CBOVIXW VIX OOPP 20221123 001900000085-00003+00003+00450-00423-00001+00568-00204-006937970000034+ 81CBOVIXW VIX OOPC 20221123 002000000021-00004+00382-00375-00296+00381+00756-00755-00514+ 82CBOVIXW VIX OOPC 20221123 002000000608+01134-01134-00602+00615+01023-00185+09717+006107950006151+ 81CBOVIXW VIX OOPP 20221123 002000000021-00004+00002-00004+00084-00002+00003+00004+00244- 82CBOVIXW VIX OOPP 20221123 002000000150-00004+00004+00535-00523-00001+00597-00260-006107950000039+ 81CBOVIXW VIX OOPC 20221123 002100000028-00006+00382-00373-00269+00378+00754-00753-00452+ 82CBOVIXW VIX OOPC 20221123 002100000517+01132-01132-00512+00517+01022-00155+09566+005587720005174+ 81CBOVIXW VIX OOPP 20221123 002100000028-00006+00002-00006+00110-00001-00004+00006+00306- 82CBOVIXW VIX OOPP 20221123 002100000241-00006+00006+00626-00620-00002+00627-00412-005587720000060+ 81CBOVIXW VIX OOPC 20221123 002200000042-00017+00379-00362-00226+00358+00746-00741-00379+ 82CBOVIXW VIX OOPC 20221123 002200000429+01121-01120-00425+00429+01019-00129+09015+005961310004291+ 81CBOVIXW VIX OOPP 20221123 002200000042-00017+00000+00017+00153-00021-00013+00018+00379- 82CBOVIXW VIX OOPP 20221123 002200000329-00016+00018+00713-00709-00005+00653-00963-005961310000175+ 81CBOVIXW VIX OOPC 20221123 002300000053-00033+00374-00345-00186+00317+00732-00724-00311+ 82CBOVIXW VIX OOPC 20221123 002300000346+01106-01103-00344+00346+01014-00104+08329+006034650003463+ 81CBOVIXW VIX OOPP 20221123 002300000053-00033+00006+00034+00193-00062-00026+00035+00447- 82CBOVIXW VIX OOPP 20221123 002300000412-00032+00035+00794-00791-00010+00678-01649-006034650000345+ 81CBOVIXW VIX OOPC 20221123 002400000064-00056+00363-00315-00148+00265+00710-00694-00250+ 82CBOVIXW VIX OOPC 20221123 002400000277+01078-01073-00275+00277+01005-00083+07404+006297280002766+ 81CBOVIXW VIX OOPP 20221123 002400000064-00056+00017+00064+00231-00114-00048+00064+00509- 82CBOVIXW VIX OOPP 20221123 002400000482-00060+00065+00863-00861-00019+00699-02574-006297280000645+ 81CBOVIXW VIX OOPC 20221123 002500000070-00075+00346-00269-00115+00217+00677-00647-00201+ 82CBOVIXW VIX OOPC 20221123 002500000223+01038-01027-00222+00223+00991-00067+06381+006766580002233+ 81CBOVIXW VIX OOPP 20221123 002500000070-00075+00034+00110+00264-00162-00081+00111+00557- 82CBOVIXW VIX OOPP 20221123 002500000535-00100+00111+00916-00914-00033+00715-03597-006766580001110+ 81CBOVIXW VIX OOPC 20221123 002600000073-00082+00324-00211-00092+00184+00636-00581-00169+ 82CBOVIXW VIX OOPC 20221123 002600000190+00984-00960-00188+00190+00971-00057+05449+007575960001900+ 81CBOVIXW VIX OOPP 20221123 002600000073-00082+00055+00168+00287-00195-00122+00177+00590- 82CBOVIXW VIX OOPP 20221123 002600000568-00154+00178+00950-00948-00053+00725-04529-007575960001775+ 81CBOVIXW VIX OOPC 20221123 002700000073-00082+00303-00161-00074+00155+00597-00514-00141+ 82CBOVIXW VIX OOPC 20221123 002700000160+00931-00891-00158+00160+00950-00048+04676+008113490001598+ 81CBOVIXW VIX OOPP 20221123 002700000073-00082+00076+00218+00306-00224-00162+00244+00618- 82CBOVIXW VIX OOPP 20221123 002700000599-00207+00247+00980-00978-00074+00734-05302-008113490002471+ 81CBOVIXW VIX OOPC 20221123 002800000072-00077+00281-00121-00057+00127+00558-00450-00114+ 82CBOVIXW VIX OOPC 20221123 002800000130+00879-00822-00128+00130+00929-00039+03976+008348180001296+ 81CBOVIXW VIX OOPP 20221123 002800000072-00077+00098+00259+00322-00252-00201+00309+00644- 82CBOVIXW VIX OOPP 20221123 002800000629-00258+00316+01009-01008-00095+00743-06001-008348180003167+ 81CBOVIXW VIX OOPC 20221123 002900000069-00071+00260-00087-00046+00107+00519-00384-00095+ 82CBOVIXW VIX OOPC 20221123 002900000109+00826-00745-00108+00109+00905-00033+03408+008739400001090+ 81CBOVIXW VIX OOPP 20221123 002900000069-00071+00119+00292+00333-00272-00240+00375+00663- 82CBOVIXW VIX OOPP 20221123 002900000650-00312+00393+01030-01029-00119+00749-06570-008739400003959+ 81CBOVIXW VIX OOPC 20221123 003000000066-00064+00241-00062-00037+00091+00481-00323-00081+ 82CBOVIXW VIX OOPC 20221123 003000000093+00774-00667-00092+00093+00880-00028+02939+009137210000930+ 81CBOVIXW VIX OOPP 20221123 003000000066-00064+00139+00317+00342-00288-00277+00436+00678- 82CBOVIXW VIX OOPP 20221123 003000000666-00364+00471+01046-01045-00144+00754-07038-009137210004797+ 81CBOVIXW VIX OOPC 20221123 003100000063-00058+00222-00044-00030+00079+00447-00270-00069+ 82CBOVIXW VIX OOPC 20221123 003100000080+00724-00591-00079+00080+00854-00024+02557+009538540000805+ 81CBOVIXW VIX OOPP 20221123 003100000063-00058+00157+00336+00349-00300-00312+00489+00689- 82CBOVIXW VIX OOPP 20221123 003100000678-00414+00547+01058-01057-00170+00758-07421-009538540005670+ 81CBOVIXW VIX OOPC 20221123 003200000059-00052+00206-00030-00025+00069+00415-00225-00060+ 82CBOVIXW VIX OOPC 20221123 003200000070+00678-00520-00069+00070+00827-00021+02242+009932940000705+ 81CBOVIXW VIX OOPP 20221123 003200000059-00052+00173+00349+00354-00310-00343+00533+00698- 82CBOVIXW VIX OOPP 20221123 003200000688-00460+00617+01068-01067-00197+00761-07736-009932940006568+ 81CBOVIXW VIX OOPC 20221123 003250000057-00050+00198-00025-00023+00065+00400-00206-00056+ 82CBOVIXW VIX OOPC 20221123 003250000066+00655-00487-00065+00066+00814-00020+02101+010113160000660+ 81CBOVIXW VIX OOPP 20221123 003250000058-00050+00181+00354+00357-00314-00358+00553+00702- 82CBOVIXW VIX OOPP 20221123 003250000693-00482+00650+01073-01072-00210+00762-07877-010113160007022+ 81CBOVIXW VIX OOPC 20221123 003300000056-00047+00190-00020-00021+00061+00385-00188-00052+ 82CBOVIXW VIX OOPC 20221123 003300000061+00634-00456-00061+00061+00800-00018+01965+010265890000615+ 81CBOVIXW VIX OOPP 20221123 003300000056-00047+00189+00359+00359-00319-00373+00571+00706- 82CBOVIXW VIX OOPP 20221123 003300000697-00504+00682+01077-01076-00224+00763-08013-010265890007476+ 81CBOVIXW VIX OOPC 20221123 003400000052-00043+00177-00013-00017+00054+00359-00157-00046+ 82CBOVIXW VIX OOPC 20221123 003400000055+00593-00399-00054+00055+00773-00017+01750+010647750000550+ 81CBOVIXW VIX OOPP 20221123 003400000053-00043+00203+00366+00362-00325-00400+00601+00712- 82CBOVIXW VIX OOPP 20221123 003400000704-00544+00738+01084-01083-00251+00765-08228-010647750008408+ 81CBOVIXW VIX OOPC 20221123 003500000050-00039+00165-00009-00015+00049+00335-00133-00042+ 82CBOVIXW VIX OOPC 20221123 003500000050+00557-00350-00049+00050+00745-00015+01577+011045960000500+ 81CBOVIXW VIX OOPP 20221123 003500000050-00039+00214+00371+00364-00330-00423+00625+00717- 82CBOVIXW VIX OOPP 20221123 003500000709-00581+00787+01089-01088-00279+00767-08401-011045960009356+ 81CBOVIXW VIX OOPC 20221123 003600000047-00036+00153-00005-00013+00044+00313-00113-00037+ 82CBOVIXW VIX OOPC 20221123 003600000045+00523-00307-00044+00045+00718-00014+01416+011374700000450+ 81CBOVIXW VIX OOPP 20221123 003600000047-00036+00226+00374+00367-00335-00446+00646+00721- 82CBOVIXW VIX OOPP 20221123 003600000714-00615+00830+01094-01093-00306+00768-08562-011374700010304+ 81CBOVIXW VIX OOPC 20221123 003700000044-00032+00143-00002-00011+00040+00292-00095-00033+ 82CBOVIXW VIX OOPC 20221123 003700000040+00490-00269-00039+00040+00691-00012+01267+011648330000402+ 81CBOVIXW VIX OOPP 20221123 003700000044-00032+00237+00377+00369-00340-00467+00663+00725- 82CBOVIXW VIX OOPP 20221123 003700000718-00648+00869+01098-01098-00333+00770-08711-011648330011254+ 81CBOVIXW VIX OOPC 20221123 003750000043-00031+00138-00001-00010+00038+00283-00088-00032+ 82CBOVIXW VIX OOPC 20221123 003750000039+00476-00253-00038+00039+00678-00012+01212+011829380000386+ 81CBOVIXW VIX OOPP 20221123 003750000043-00031+00241+00378+00369-00341-00476+00670+00727- 82CBOVIXW VIX OOPP 20221123 003750000720-00662+00885+01100-01099-00346+00770-08766-011829380011737+ 81CBOVIXW VIX OOPC 20221123 003800000041-00030+00134-00000+00009+00036+00274-00082-00030+ 82CBOVIXW VIX OOPC 20221123 003800000037+00462-00238-00036+00037+00665-00011+01159+011998290000371+ 81CBOVIXW VIX OOPP 20221123 003800000042-00030+00245+00379+00370-00343-00485+00676+00728- 82CBOVIXW VIX OOPP 20221123 003800000722-00676+00900+01102-01101-00359+00771-08819-011998290012221+ 81CBOVIXW VIX OOPC 20221123 003900000039-00028+00125-00002+00008+00033+00257-00071-00028+ 82CBOVIXW VIX OOPC 20221123 003900000034+00435-00210-00033+00034+00639-00010+01057+012300110000340+ 81CBOVIXW VIX OOPP 20221123 003900000039-00028+00254+00381+00371-00346-00501+00688+00731- 82CBOVIXW VIX OOPP 20221123 003900000725-00703+00927+01105-01104-00385+00772-08921-012300110013188+ 81CBOVIXW VIX OOPC 20221123 004000000037-00025+00117-00003+00007+00030+00241-00061-00025+ 82CBOVIXW VIX OOPC 20221123 004000000031+00409-00186-00030+00031+00613-00009+00960+012553990000309+ 81CBOVIXW VIX OOPP 20221123 004000000037-00025+00262+00382+00373-00349-00517+00698+00734- 82CBOVIXW VIX OOPP 20221123 004000000728-00728+00952+01108-01107-00410+00773-09018-012553990014154+ 81CBOVIXW VIX OOPC 20221123 004250000031-00020+00098-00004+00004+00023+00203-00040-00019+ 82CBOVIXW VIX OOPC 20221123 004250000023+00349-00134-00022+00023+00553-00007+00731+012969850000231+ 81CBOVIXW VIX OOPP 20221123 004250000031-00019+00281+00384+00375-00357-00556+00718+00740- 82CBOVIXW VIX OOPP 20221123 004250000736-00789+01004+01115-01115-00471+00775-09247-012969850016571+ 81CBOVIXW VIX OOPC 20221123 004500000028-00018+00087-00005+00003+00021+00180-00031-00017+ 82CBOVIXW VIX OOPC 20221123 004500000021+00311-00106-00020+00021+00499-00006+00643+013834650000211+ 81CBOVIXW VIX OOPP 20221123 004500000028-00018+00292+00384+00376-00359-00578+00727+00742- 82CBOVIXW VIX OOPP 20221123 004500000738-00827+01031+01117-01117-00525+00776-09334-013834650019046+ 81CBOVIXW VIX OOPC 20221123 004750000026-00016+00078-00005+00003+00019+00161-00024-00015+ 82CBOVIXW VIX OOPC 20221123 004750000019+00278-00086-00018+00019+00451-00006+00567+014579640000191+ 81CBOVIXW VIX OOPP 20221123 004750000026-00016+00301+00384+00377-00361-00597+00734+00744- 82CBOVIXW VIX OOPP 20221123 004750000740-00859+01051+01120-01119-00572+00776-09411-014579640021521+ 81CBOVIXW VIX OOPC 20221123 005000000023-00014+00070-00005+00002+00017+00145-00019-00013+ 82CBOVIXW VIX OOPC 20221123 005000000017+00250-00070-00016+00017+00409-00005+00498+015214440000171+ 81CBOVIXW VIX OOPP 20221123 005000000024-00014+00309+00384+00377-00363-00614+00739+00746- 82CBOVIXW VIX OOPP 20221123 005000000742-00888+01067+01122-01121-00615+00777-09480-015214440023996+ 81CBOVIXW VIX OOPC 20221123 005500000020-00012+00059-00005+00001+00014+00120-00013-00011+ 82CBOVIXW VIX OOPC 20221123 005500000014+00207-00050-00014+00015+00340-00004+00406+016447360000145+ 81CBOVIXW VIX OOPP 20221123 005500000020-00012+00320+00384+00378-00365-00638+00745+00748- 82CBOVIXW VIX OOPP 20221123 005500000744-00930+01087+01124-01124-00684+00778-09572-016447360028959+ 81CBOVIXW VIX OOPC 20221123 006000000017-00010+00050-00005+00001+00012+00102-00009-00009+ 82CBOVIXW VIX OOPC 20221123 006000000012+00176-00038-00012+00012+00286-00004+00339+017507550000125+ 81CBOVIXW VIX OOPP 20221123 006000000017-00010+00329+00384+00379-00367-00657+00749+00750- 82CBOVIXW VIX OOPP 20221123 006000000746-00962+01100+01126-01126-00738+00778-09639-017507550033929+ 81CBOVIXW VIX OOPC 20221123 006500000015-00009+00042-00004+00001+00010+00086-00006-00008+ 82CBOVIXW VIX OOPC 20221123 006500000010+00149-00028-00010+00011+00243-00003+00280+018344340000105+ 81CBOVIXW VIX OOPP 20221123 006500000015-00008+00336+00383+00379-00369-00672+00752+00751- 82CBOVIXW VIX OOPP 20221123 006500000748-00988+01109+01128-01128-00781+00779-09698-018344340038898+ 81CBOVIXW VIX OOPC 20221123 007000000013-00008+00038-00004+00000+00009+00076-00005-00007+ 82CBOVIXW VIX OOPC 20221123 007000000009+00131-00023-00009+00010+00210-00003+00247+019251820000095+ 81CBOVIXW VIX OOPP 20221123 007000000014-00007+00341+00383+00379-00370-00682+00753+00752- 82CBOVIXW VIX OOPP 20221123 007000000749-01006+01114+01129-01129-00813+00779-09730-019251820043878+ 81CBOVIXW VIX OOPC 20221123 007500000012-00007+00034-00004+00000+00008+00068-00004-00006+ 82CBOVIXW VIX OOPC 20221123 007500000009+00117-00019-00008+00009+00185-00003+00222+020093620000088+ 81CBOVIXW VIX OOPP 20221123 007500000012-00007+00345+00383+00379-00371-00690+00754+00753- 82CBOVIXW VIX OOPP 20221123 007500000750-01020+01118+01130-01129-00839+00779-09756-020093620048860+ 81CBOVIXW VIX OOPC 20221123 008000000011-00007+00031-00004+00000+00008+00061-00003-00006+ 82CBOVIXW VIX OOPC 20221123 008000000008+00105-00016-00007+00008+00163-00002+00200+020827510000080+ 81CBOVIXW VIX OOPP 20221123 008000000011-00006+00348+00382+00380-00372-00697+00755+00753- 82CBOVIXW VIX OOPP 20221123 008000000751-01032+01121+01131-01130-00860+00780-09778-020827510053842+ 81CBOVIXW VIX OOPC 20221123 008500000010-00006+00028-00003+00000+00007+00055-00002-00005+ 82CBOVIXW VIX OOPC 20221123 008500000007+00095-00014-00007+00007+00145-00002+00179+021461340000073+ 81CBOVIXW VIX OOPP 20221123 008500000011-00005+00351+00382+00380-00373-00703+00755+00754- 82CBOVIXW VIX OOPP 20221123 008500000752-01042+01123+01132-01131-00879+00780-09799-021461340058824+ 81CBOVIXW VIX OOPC 20221123 009000000009-00006+00025-00003+00000+00006+00050-00002-00005+ 82CBOVIXW VIX OOPC 20221123 009000000007+00086-00012-00006+00007+00130-00002+00161+022051280000067+ 81CBOVIXW VIX OOPP 20221123 009000000010-00005+00353+00382+00380-00374-00708+00756+00755- 82CBOVIXW VIX OOPP 20221123 009000000753-01051+01125+01132-01132-00894+00780-09817-022051280063807+ 81CBOVIXW VIX OOPC 20221123 009500000008-00005+00023-00003+00000+00006+00046-00002-00004+ 82CBOVIXW VIX OOPC 20221123 009500000006+00079-00010-00006+00006+00117-00002+00147+022614400000062+ 81CBOVIXW VIX OOPP 20221123 009500000009-00004+00355+00382+00380-00374-00712+00756+00755- 82CBOVIXW VIX OOPP 20221123 009500000753-01058+01127+01133-01132-00906+00780-09831-022614400068792+ 81CBOVIXW VIX OOPC 20221123 010000000008-00005+00021-00003+00000-00005+00042-00001-00004+ 82CBOVIXW VIX OOPC 20221123 010000000006+00072-00009-00005+00006+00106-00002+00134+023109710000057+ 81CBOVIXW VIX OOPP 20221123 010000000008-00004+00357+00381+00380-00375-00716+00757+00755- 82CBOVIXW VIX OOPP 20221123 010000000754-01065+01128+01133-01133-00917+00780-09844-023109710073776+ 81CBOVIXW VIX OOPC 20221130 001000000000-00000-00379-00379-00378+00379+00758-00758-00753+ 82CBOVIXW VIX OOPC 20221130 001000000758+01137-01137-01117+01137+01023-00498+09971+009088030016603+ 81CBOVIXW VIX OOPP 20221130 001000000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00019-00000-00000+00299-00000+009088030000000+ 81CBOVIXW VIX OOPC 20221130 001050000001-00000-00379-00379-00377+00379+00758-00758-00751+ 82CBOVIXW VIX OOPC 20221130 001050000758+01137-01137-01110+01136+01023-00483+09971+009088030016104+ 81CBOVIXW VIX OOPP 20221130 001050000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00027-00000-00000+00314-00000+009088030000000+ 81CBOVIXW VIX OOPC 20221130 001100000001-00000-00379-00379-00376+00379+00758-00758-00748+ 82CBOVIXW VIX OOPC 20221130 001100000758+01137-01137-01101+01135+01023-00468+09970+009088030015606+ 81CBOVIXW VIX OOPP 20221130 001100000001-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221130 001100000000+00000+00000+00036-00001-00000+00329-00001-009088030000000+ 81CBOVIXW VIX OOPC 20221130 001150000001-00000-00379-00379-00375+00379+00758-00758-00744+ 82CBOVIXW VIX OOPC 20221130 001150000758+01137-01137-01089+01134+01023-00453+09969+009088030015107+ 81CBOVIXW VIX OOPP 20221130 001150000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20221130 001150000000+00000+00000+00047-00003-00000+00344-00002-009088030000000+ 81CBOVIXW VIX OOPC 20221130 001200000002-00000-00379-00379-00374+00379+00758-00758-00740+ 82CBOVIXW VIX OOPC 20221130 001200000758+01137-01137-01076+01131+01023-00438+09967+009088030014609+ 81CBOVIXW VIX OOPP 20221130 001200000001-00000+00000-00000+00005-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20221130 001200000000-00000+00000+00061-00005-00000+00359-00003-009088030000001+ 81CBOVIXW VIX OOPC 20221130 001250000002-00000-00380-00379-00372+00379+00758-00758-00734+ 82CBOVIXW VIX OOPC 20221130 001250000758+01137-01137-01061+01127+01023-00423+09964+009088030014111+ 81CBOVIXW VIX OOPP 20221130 001250000002-00000+00001-00000+00007-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20221130 001250000000-00000+00000+00076-00010-00000+00374-00007-009088030000001+ 81CBOVIXW VIX OOPC 20221130 001300000003-00000+00380-00379-00369+00379+00758-00758-00726+ 82CBOVIXW VIX OOPC 20221130 001300000757+01137-01137-01043+01120+01023-00408+09959+009088030013614+ 81CBOVIXW VIX OOPP 20221130 001300000003-00000+00001-00000+00010-00000+00000-00000+00031- 82CBOVIXW VIX OOPP 20221130 001300000000-00000+00000+00093-00017-00000+00389-00012-009088030000002+ 81CBOVIXW VIX OOPC 20221130 001350000004-00000+00380-00379-00366+00379+00758-00758-00718+ 82CBOVIXW VIX OOPC 20221130 001350000757+01137-01137-01024+01110+01023-00394+09951+009088030013117+ 81CBOVIXW VIX OOPP 20221130 001350000004-00000+00001-00000+00013-00000+00000-00000+00040- 82CBOVIXW VIX OOPP 20221130 001350000001-00000+00000+00113-00027-00000+00403-00020-009088030000004+ 81CBOVIXW VIX OOPC 20221130 001400000006-00001+00381-00378-00362+00379+00758-00757-00708+ 82CBOVIXW VIX OOPC 20221130 001400000756+01137-01136-01002+01097+01023-00379+09939+009088030012621+ 81CBOVIXW VIX OOPP 20221130 001400000005-00001+00001-00001+00017-00001+00000-00001+00050- 82CBOVIXW VIX OOPP 20221130 001400000001-00000+00001+00135-00040-00000+00418-00031-009088030000007+ 81CBOVIXW VIX OOPC 20221130 001450000007-00001+00381-00378-00357+00380+00758-00757-00697+ 82CBOVIXW VIX OOPC 20221130 001450000755+01136-01136-00979+01080+01023-00364+09926+009002570012125+ 81CBOVIXW VIX OOPP 20221130 001450000007-00001+00002-00001+00021-00001+00000+00001+00060- 82CBOVIXW VIX OOPP 20221130 001450000003-00001+00001+00157-00056-00000+00433-00045-009002570000010+ 81CBOVIXW VIX OOPC 20221130 001500000008-00001+00381-00378-00353+00380+00758-00757-00687+ 82CBOVIXW VIX OOPC 20221130 001500000754+01136-01136-00956+01061+01023-00349+09912+008824450011630+ 81CBOVIXW VIX OOPP 20221130 001500000008-00001+00002-00001+00026-00001+00000+00001+00071- 82CBOVIXW VIX OOPP 20221130 001500000004-00001+00001+00180-00075-00000+00448-00059-008824450000013+ 81CBOVIXW VIX OOPC 20221130 001600000011-00002+00382-00377-00344+00380+00758-00756-00664+ 82CBOVIXW VIX OOPC 20221130 001600000749+01136-01135-00907+01013+01023-00319+09882+008325800010639+ 81CBOVIXW VIX OOPP 20221130 001600000011-00002+00003-00002+00035-00002+00000+00002+00094- 82CBOVIXW VIX OOPP 20221130 001600000009-00001+00002+00230-00124-00001+00478-00089-008325800000019+ 81CBOVIXW VIX OOPC 20221130 001700000015-00002+00382-00376-00334+00381+00757-00755-00637+ 82CBOVIXW VIX OOPC 20221130 001700000741+01135-01134-00851+00946+01022-00289+09848+007728060009648+ 81CBOVIXW VIX OOPP 20221130 001700000014-00003+00003-00003+00045-00002+00001+00003+00121- 82CBOVIXW VIX OOPP 20221130 001700000016-00002+00003+00285-00190-00001+00508-00123-007728060000026+ 81CBOVIXW VIX OOPC 20221130 001800000018-00003+00383-00376-00322+00381+00757-00755-00606+ 82CBOVIXW VIX OOPC 20221130 001800000728+01135-01134-00789+00862+01022-00260+09808+007079140008657+ 81CBOVIXW VIX OOPP 20221130 001800000018-00003+00004-00003+00057-00003+00001+00003+00152- 82CBOVIXW VIX OOPP 20221130 001800000030-00002+00003+00348-00275-00001+00537-00163-007079140000032+ 81CBOVIXW VIX OOPC 20221130 001900000022-00004+00384-00375-00308+00382+00757-00754-00569+ 82CBOVIXW VIX OOPC 20221130 001900000702+01134-01133-00718+00766+01022-00230+09761+006400640007667+ 81CBOVIXW VIX OOPP 20221130 001900000022-00004+00005-00004+00071-00003+00001+00004+00189- 82CBOVIXW VIX OOPP 20221130 001900000056-00003+00004+00418-00370-00001+00567-00210-006400640000038+ 81CBOVIXW VIX OOPC 20221130 002000000027-00004+00384-00375-00291+00382+00756-00754-00525+ 82CBOVIXW VIX OOPC 20221130 002000000651+01133-01132-00641+00668+01022-00200+09703+005703060006676+ 81CBOVIXW VIX OOPP 20221130 002000000027-00004+00005-00004+00088-00004+00002+00004+00233- 82CBOVIXW VIX OOPP 20221130 002000000106-00004+00004+00496-00469-00001+00597-00268-005703060000045+ 81CBOVIXW VIX OOPC 20221130 002100000036-00007+00385-00372-00264+00383+00754-00750-00468+ 82CBOVIXW VIX OOPC 20221130 002100000569+01131-01129-00555+00571+01021-00171+09528+005383790005709+ 81CBOVIXW VIX OOPP 20221130 002100000035-00007+00006-00008+00115-00004+00004+00008+00290- 82CBOVIXW VIX OOPP 20221130 002100000189-00006+00008+00582-00566-00002+00626-00443-005383790000075+ 81CBOVIXW VIX OOPC 20221130 002200000051-00021+00384-00358-00222+00373+00746-00736-00400+ 82CBOVIXW VIX OOPC 20221130 002200000484+01118-01115-00472+00485+01017-00146+08974+005869310004852+ 81CBOVIXW VIX OOPP 20221130 002200000051-00021+00005-00021+00157-00006-00012+00022+00358- 82CBOVIXW VIX OOPP 20221130 002200000274-00018+00022+00665-00652-00006+00651-00997-005869310000215+ 81CBOVIXW VIX OOPC 20221130 002300000064-00041+00381-00337-00185+00345+00732-00715-00338+ 82CBOVIXW VIX OOPC 20221130 002300000406+01101-01094-00396+00406+01010-00122+08308+006131300004065+ 81CBOVIXW VIX OOPP 20221130 002300000064-00041+00002-00042+00194-00034-00026+00043+00420- 82CBOVIXW VIX OOPP 20221130 002300000352-00036+00043+00740-00730-00013+00675-01663-006131300000425+ 81CBOVIXW VIX OOPC 20221130 002400000075-00063+00373-00306-00150+00305+00713-00684-00282+ 82CBOVIXW VIX OOPC 20221130 002400000338+01075-01063-00330+00338+01001-00101+07525+006393940003378+ 81CBOVIXW VIX OOPP 20221130 002400000075-00063+00006+00073+00229-00074-00045+00073+00476- 82CBOVIXW VIX OOPP 20221130 002400000420-00062+00074+00807-00799-00022+00696-02445-006393940000735+ 81CBOVIXW VIX OOPC 20221130 002500000083-00083+00360-00263-00120+00263+00687-00641-00235+ 82CBOVIXW VIX OOPC 20221130 002500000282+01040-01020-00275+00282+00988-00085+06681+006747230002817+ 81CBOVIXW VIX OOPP 20221130 002500000083-00083+00018+00116+00259-00116-00071+00117+00523- 82CBOVIXW VIX OOPP 20221130 002500000476-00097+00117+00862-00855-00035+00712-03289-006747230001172+ 81CBOVIXW VIX OOPC 20221130 002600000087-00094+00345-00211-00097+00227+00654-00582-00199+ 82CBOVIXW VIX OOPC 20221130 002600000241+00997-00960-00235+00242+00970-00072+05868+007300350002415+ 81CBOVIXW VIX OOPP 20221130 002600000087-00094+00034+00168+00282-00152-00103+00176+00559- 82CBOVIXW VIX OOPP 20221130 002600000517-00140+00177+00902-00895-00053+00725-04103-007300350001767+ 81CBOVIXW VIX OOPC 20221130 002700000089-00097+00328-00167-00077+00193+00622-00524-00165+ 82CBOVIXW VIX OOPC 20221130 002700000201+00954-00901-00196+00201+00952-00060+05140+007538150002013+ 81CBOVIXW VIX OOPP 20221130 002700000089-00097+00051+00212+00302-00186-00135+00234+00593- 82CBOVIXW VIX OOPP 20221130 002700000557-00183+00236+00941-00936-00071+00737-04831-007538150002362+ 81CBOVIXW VIX OOPC 20221130 002800000089-00095+00310-00124-00062+00168+00588-00457-00142+ 82CBOVIXW VIX OOPC 20221130 002800000176+00906-00828-00171+00176+00930-00053+04521+008034670001757+ 81CBOVIXW VIX OOPP 20221130 002800000089-00095+00069+00254+00317-00211-00170+00301+00616- 82CBOVIXW VIX OOPP 20221130 002800000582-00231+00309+00966-00961-00093+00744-05450-008034670003103+ 81CBOVIXW VIX OOPC 20221130 002900000087-00090+00292-00091-00049+00145+00555-00395-00121+ 82CBOVIXW VIX OOPC 20221130 002900000150+00860-00756-00146+00150+00908-00045+03963+008328100001501+ 81CBOVIXW VIX OOPP 20221130 002900000087-00090+00087+00288+00330-00234-00203+00363+00637- 82CBOVIXW VIX OOPP 20221130 002900000608-00277+00381+00991-00987-00115+00752-06008-008328100003844+ 81CBOVIXW VIX OOPC 20221130 003000000085-00083+00274-00064-00038+00122+00521-00338-00101+ 82CBOVIXW VIX OOPC 20221130 003000000125+00814-00686-00122+00125+00885-00038+03440+008474800001253+ 81CBOVIXW VIX OOPP 20221130 003000000085-00083+00105+00315+00341-00257-00237+00420+00657- 82CBOVIXW VIX OOPP 20221130 003000000633-00323+00451+01015-01012-00138+00759-06530-008474800004594+ 81CBOVIXW VIX OOPC 20221130 003100000082-00076+00257-00044-00031+00107+00490-00285-00087+ 82CBOVIXW VIX OOPC 20221130 003100000110+00769-00612-00106+00110+00860-00033+03039+008820340001099+ 81CBOVIXW VIX OOPP 20221130 003100000082-00076+00122+00335+00348-00272-00268+00473+00671- 82CBOVIXW VIX OOPP 20221130 003100000648-00368+00525+01031-01027-00163+00764-06932-008820340005436+ 81CBOVIXW VIX OOPC 20221130 003200000078-00069+00240-00028-00024+00092+00459-00239-00075+ 82CBOVIXW VIX OOPC 20221130 003200000094+00725-00543-00091+00094+00835-00028+02664+009040850000944+ 81CBOVIXW VIX OOPP 20221130 003200000078-00069+00139+00351+00355-00287-00299+00519+00683- 82CBOVIXW VIX OOPP 20221130 003200000664-00412+00594+01046-01043-00188+00769-07307-009040850006279+ 81CBOVIXW VIX OOPC 20221130 003300000075-00064+00227-00019-00020+00085+00433-00202-00068+ 82CBOVIXW VIX OOPC 20221130 003300000087+00686-00480-00084+00087+00808-00026+02416+009496390000869+ 81CBOVIXW VIX OOPP 20221130 003300000075-00064+00152+00360+00359-00294-00325+00556+00690- 82CBOVIXW VIX OOPP 20221130 003300000671-00451+00657+01053-01050-00215+00771-07554-009496390007201+ 81CBOVIXW VIX OOPC 20221130 003400000072-00060+00214-00011-00017+00078+00408-00171-00061+ 82CBOVIXW VIX OOPC 20221130 003400000079+00649-00423-00076+00079+00781-00024+02192+009877030000795+ 81CBOVIXW VIX OOPP 20221130 003400000072-00060+00165+00368+00362-00302-00350+00587+00697- 82CBOVIXW VIX OOPP 20221130 003400000679-00488+00713+01061-01057-00242+00773-07779-009877030008124+ 81CBOVIXW VIX OOPC 20221130 003500000069-00055+00201-00005-00014+00070+00385-00145-00055+ 82CBOVIXW VIX OOPC 20221130 003500000072+00614-00374-00069+00072+00755-00022+01983+010187700000720+ 81CBOVIXW VIX OOPP 20221130 003500000069-00055+00178+00374+00365-00309-00373+00613+00703- 82CBOVIXW VIX OOPP 20221130 003500000686-00523+00763+01068-01065-00269+00775-07988-010187700009046+ 81CBOVIXW VIX OOPC 20221130 003600000065-00050+00189-00001-00011+00063+00362-00123-00049+ 82CBOVIXW VIX OOPC 20221130 003600000064+00581-00329-00062+00065+00729-00019+01786+010430920000645+ 81CBOVIXW VIX OOPP 20221130 003600000065-00050+00190+00378+00368-00316-00396+00635+00709- 82CBOVIXW VIX OOPP 20221130 003600000694-00556+00807+01075-01072-00295+00778-08185-010430920009969+ 81CBOVIXW VIX OOPC 20221130 003700000062-00047+00179-00002+00009+00058+00342-00105-00044+ 82CBOVIXW VIX OOPC 20221130 003700000059+00550-00292-00057+00059+00702-00018+01633+010729920000593+ 81CBOVIXW VIX OOPP 20221130 003700000063-00047+00200+00381+00370-00321-00416+00653+00714- 82CBOVIXW VIX OOPP 20221130 003700000699-00586+00845+01080-01078-00321+00779-08338-010729920010913+ 81CBOVIXW VIX OOPC 20221130 003800000060-00043+00169-00004+00007+00053+00324-00090-00040+ 82CBOVIXW VIX OOPC 20221130 003800000055+00522-00259-00052+00055+00677-00016+01498+011013530000546+ 81CBOVIXW VIX OOPP 20221130 003800000060-00043+00210+00383+00372-00326-00434+00667+00718- 82CBOVIXW VIX OOPP 20221130 003800000704-00614+00878+01085-01082-00346+00781-08472-011013530011864+ 81CBOVIXW VIX OOPC 20221130 003900000057-00040+00160-00006+00006+00049+00306-00078-00037+ 82CBOVIXW VIX OOPC 20221130 003900000050+00495-00230-00047+00050+00652-00015+01370+011250860000499+ 81CBOVIXW VIX OOPP 20221130 003900000057-00040+00219+00385+00373-00330-00451+00680+00721- 82CBOVIXW VIX OOPP 20221130 003900000708-00641+00907+01090-01087-00371+00782-08600-011250860012814+ 81CBOVIXW VIX OOPC 20221130 004000000054-00037+00151-00008+00004+00044+00289-00066-00033+ 82CBOVIXW VIX OOPC 20221130 004000000045+00469-00203-00043+00045+00628-00014+01247+011442050000452+ 81CBOVIXW VIX OOPP 20221130 004000000054-00037+00228+00386+00375-00335-00469+00691+00725- 82CBOVIXW VIX OOPP 20221130 004000000713-00667+00934+01094-01092-00396+00783-08724-011442050013764+ 81CBOVIXW VIX OOPC 20221130 004250000049-00032+00134-00009+00003+00038+00256-00048-00028+ 82CBOVIXW VIX OOPC 20221130 004250000039+00418-00157-00037+00039+00570-00012+01054+012137000000390+ 81CBOVIXW VIX OOPP 20221130 004250000049-00032+00245+00388+00377-00341-00501+00709+00730- 82CBOVIXW VIX OOPP 20221130 004250000719-00719+00980+01100-01098-00453+00785-08916-012137000016195+ 81CBOVIXW VIX OOPC 20221130 004500000044-00027+00118-00010+00001+00032+00227-00035-00023+ 82CBOVIXW VIX OOPC 20221130 004500000033+00372-00121-00031+00033+00518-00010+00881+012655260000327+ 81CBOVIXW VIX OOPP 20221130 004500000044-00027+00261+00388+00378-00347-00531+00723+00735- 82CBOVIXW VIX OOPP 20221130 004500000725-00765+01016+01106-01104-00505+00787-09089-012655260018625+ 81CBOVIXW VIX OOPC 20221130 004750000039-00022+00103-00009+00000-00026+00199-00024-00018+ 82CBOVIXW VIX OOPC 20221130 004750000026+00328-00092-00025+00026+00469-00008+00720+012996570000265+ 81CBOVIXW VIX OOPP 20221130 004750000039-00022+00275+00388+00379-00353-00559+00733+00740- 82CBOVIXW VIX OOPP 20221130 004750000732-00808+01045+01112-01111-00554+00789-09250-012996570021056+ 81CBOVIXW VIX OOPC 20221130 005000000036-00020+00094-00009+00001-00024+00182-00019-00016+ 82CBOVIXW VIX OOPC 20221130 005000000024+00299-00076-00023+00024+00428-00007+00645+013604720000242+ 81CBOVIXW VIX OOPP 20221130 005000000036-00020+00284+00388+00380-00356-00576+00738+00742- 82CBOVIXW VIX OOPP 20221130 005000000734-00837+01060+01114-01113-00596+00790-09326-013604720023526+ 81CBOVIXW VIX OOPC 20221130 005500000030-00017+00079-00008+00001-00019+00151-00012-00013+ 82CBOVIXW VIX OOPC 20221130 005500000020+00250-00053-00018+00020+00358-00006+00513+014572680000198+ 81CBOVIXW VIX OOPP 20221130 005500000031-00016+00300+00387+00381-00360-00606+00746+00745- 82CBOVIXW VIX OOPP 20221130 005500000738-00886+01084+01119-01117-00665+00791-09458-014572680028467+ 81CBOVIXW VIX OOPC 20221130 006000000025-00013+00065-00007+00002-00015+00125-00007-00010+ 82CBOVIXW VIX OOPC 20221130 006000000015+00208-00036-00014+00015+00299-00005+00396+015227240000153+ 81CBOVIXW VIX OOPP 20221130 006000000026-00013+00313+00386+00381-00364-00632+00750+00749- 82CBOVIXW VIX OOPP 20221130 006000000743-00928+01100+01123-01122-00724+00793-09574-015227240033409+ 81CBOVIXW VIX OOPC 20221130 006500000023-00012+00058-00007+00002-00014+00111-00005-00009+ 82CBOVIXW VIX OOPC 20221130 006500000014+00184-00029-00013+00014+00259-00004+00351+016163900000141+ 81CBOVIXW VIX OOPP 20221130 006500000023-00012+00320+00385+00381-00366-00646+00752+00750- 82CBOVIXW VIX OOPP 20221130 006500000744-00953+01108+01124-01123-00764+00793-09620-016163900038382+ 81CBOVIXW VIX OOPC 20221130 007000000021-00011+00052-00006+00002-00012+00099-00004-00008+ 82CBOVIXW VIX OOPC 20221130 007000000013+00164-00024-00012+00013+00226-00004+00311+016964360000128+ 81CBOVIXW VIX OOPP 20221130 007000000021-00010+00326+00385+00381-00367-00658+00754+00751- 82CBOVIXW VIX OOPP 20221130 007000000746-00973+01113+01126-01125-00797+00793-09660-016964360043355+ 81CBOVIXW VIX OOPC 20221130 007500000019-00010+00047-00006+00002-00011+00089-00003-00007+ 82CBOVIXW VIX OOPC 20221130 007500000011+00147-00019-00010+00012+00199-00003+00275+017644370000115+ 81CBOVIXW VIX OOPP 20221130 007500000019-00009+00332+00384+00381-00368-00669+00755+00752- 82CBOVIXW VIX OOPP 20221130 007500000747-00990+01117+01127-01126-00824+00794-09696-017644370048328+ 81CBOVIXW VIX OOPC 20221130 008000000017-00009+00042-00005+00002-00010+00079-00002-00006+ 82CBOVIXW VIX OOPC 20221130 008000000010+00131-00016-00009+00010+00176-00003+00242+018214250000103+ 81CBOVIXW VIX OOPP 20221130 008000000018-00008+00336+00384+00381-00370-00678+00756+00753- 82CBOVIXW VIX OOPP 20221130 008000000748-01005+01121+01128-01127-00847+00794-09729-018214250053301+ 81CBOVIXW VIX OOPC 20221130 008500000015-00008+00038-00005+00002-00009+00071-00001-00005+ 82CBOVIXW VIX OOPC 20221130 008500000009+00117-00013-00008+00009+00156-00003+00211+018679590000090+ 81CBOVIXW VIX OOPP 20221130 008500000016-00007+00341+00383+00381-00371-00686+00756+00753- 82CBOVIXW VIX OOPP 20221130 008500000750-01019+01124+01129-01128-00867+00794-09760-018679590058274+ 81CBOVIXW VIX OOPC 20221130 009000000014-00007+00033-00004+00002-00007+00063-00001-00004+ 82CBOVIXW VIX OOPC 20221130 009000000008+00104-00010-00007+00008+00138-00002+00181+019041210000078+ 81CBOVIXW VIX OOPP 20221130 009000000014-00006+00345+00383+00381-00372-00694+00757+00754- 82CBOVIXW VIX OOPP 20221130 009000000751-01032+01126+01131-01130-00885+00795-09789-019041210063248+ 81CBOVIXW VIX OOPC 20221130 009500000012-00006+00030-00004+00002-00007+00057-00000-00004+ 82CBOVIXW VIX OOPC 20221130 009500000007+00095-00009-00006+00007+00124-00002+00162+019469860000070+ 81CBOVIXW VIX OOPP 20221130 009500000013-00005+00348+00382+00381-00373-00700+00757+00755- 82CBOVIXW VIX OOPP 20221130 009500000752-01041+01128+01131-01131-00899+00795-09808-019469860068226+ 81CBOVIXW VIX OOPC 20221130 010000000011-00005+00028-00004+00002-00006+00052-00000-00003+ 82CBOVIXW VIX OOPC 20221130 010000000006+00086-00007-00005+00006+00111-00002+00144+019827650000062+ 81CBOVIXW VIX OOPP 20221130 010000000012-00005+00351+00382+00381-00374-00705+00757+00755- 82CBOVIXW VIX OOPP 20221130 010000000752-01050+01129+01132-01131-00912+00795-09826-019827650073204+ 81CBOVIXW VIX OOPC 20221207 001000000001-00000-00379-00379-00376+00379+00758-00757-00749+ 82CBOVIXW VIX OOPC 20221207 001000000757+01136-01136-01107+01135+01022-00499+09962+009130160016640+ 81CBOVIXW VIX OOPP 20221207 001000000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221207 001000000000+00000-00000+00029-00001-00000+00299-00001-009130160000000+ 81CBOVIXW VIX OOPC 20221207 001050000001-00000-00379-00379-00375+00379+00758-00757-00745+ 82CBOVIXW VIX OOPC 20221207 001050000757+01136-01136-01098+01135+01022-00484+09961+009130160016142+ 81CBOVIXW VIX OOPP 20221207 001050000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20221207 001050000000+00000-00000+00038-00001-00000+00314-00002-009130160000001+ 81CBOVIXW VIX OOPC 20221207 001100000002-00000-00379-00379-00373+00379+00758-00757-00741+ 82CBOVIXW VIX OOPC 20221207 001100000757+01136-01136-01086+01133+01022-00469+09959+009130160015644+ 81CBOVIXW VIX OOPP 20221207 001100000002-00000+00001-00000+00005-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00049-00003-00000+00329-00004-009130160000001+ 81CBOVIXW VIX OOPC 20221207 001150000003-00000+00380-00379-00371+00379+00758-00757-00735+ 82CBOVIXW VIX OOPC 20221207 001150000757+01136-01136-01073+01131+01022-00454+09955+009130160015147+ 81CBOVIXW VIX OOPP 20221207 001150000003-00000+00001-00000+00007-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00062-00005-00000+00343-00007-009130160000002+ 81CBOVIXW VIX OOPC 20221207 001200000004-00000+00380-00379-00368+00379+00758-00757-00729+ 82CBOVIXW VIX OOPC 20221207 001200000757+01136-01136-01058+01127+01022-00439+09950+009130160014650+ 81CBOVIXW VIX OOPP 20221207 001200000004-00000+00001-00000+00010-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20221207 001200000000-00000+00000+00077-00009-00000+00358-00013-009130160000003+ 81CBOVIXW VIX OOPC 20221207 001250000005-00000+00380-00378-00365+00379+00758-00757-00721+ 82CBOVIXW VIX OOPC 20221207 001250000757+01136-01136-01042+01121+01022-00425+09942+009130160014153+ 81CBOVIXW VIX OOPP 20221207 001250000005-00000+00002-00000+00013-00000+00000-00000+00036- 82CBOVIXW VIX OOPP 20221207 001250000000-00000+00000+00094-00014-00000+00373-00020-009130160000005+ 81CBOVIXW VIX OOPC 20221207 001300000006-00001+00381-00378-00361+00379+00758-00757-00712+ 82CBOVIXW VIX OOPC 20221207 001300000757+01136-01135-01023+01113+01022-00410+09931+009130160013658+ 81CBOVIXW VIX OOPP 20221207 001300000006-00001+00002-00001+00017-00001+00000-00001+00045- 82CBOVIXW VIX OOPP 20221207 001300000001-00000+00001+00113-00023-00000+00388-00032-009130160000008+ 81CBOVIXW VIX OOPC 20221207 001350000008-00001+00381-00378-00357+00380+00758-00756-00702+ 82CBOVIXW VIX OOPC 20221207 001350000756+01136-01135-01002+01102+01022-00395+09915+009130160013164+ 81CBOVIXW VIX OOPP 20221207 001350000008-00001+00003-00001+00022-00001+00000-00001+00055- 82CBOVIXW VIX OOPP 20221207 001350000001-00001+00001+00133-00034-00000+00403-00048-009130160000012+ 81CBOVIXW VIX OOPC 20221207 001400000010-00002+00382-00377-00351+00380+00758-00756-00690+ 82CBOVIXW VIX OOPC 20221207 001400000755+01135-01134-00980+01088+01022-00380+09893+009130160012672+ 81CBOVIXW VIX OOPP 20221207 001400000010-00002+00003-00002+00027-00002+00000-00002+00067- 82CBOVIXW VIX OOPP 20221207 001400000003-00001+00002+00156-00048-00001+00418-00069-009130160000019+ 81CBOVIXW VIX OOPC 20221207 001450000013-00003+00383-00376-00345+00381+00758-00755-00678+ 82CBOVIXW VIX OOPC 20221207 001450000753+01135-01133-00956+01070+01022-00365+09865+009130160012183+ 81CBOVIXW VIX OOPP 20221207 001450000013-00003+00004-00003+00033-00002+00000-00003+00080- 82CBOVIXW VIX OOPP 20221207 001450000004-00001+00003+00180-00066-00001+00432-00098-009130160000027+ 81CBOVIXW VIX OOPC 20221207 001500000016-00004+00384-00375-00338+00382+00757-00754-00663+ 82CBOVIXW VIX OOPC 20221207 001500000750+01134-01132-00931+01049+01021-00351+09828+009130160011696+ 81CBOVIXW VIX OOPP 20221207 001500000016-00004+00005-00004+00040-00003+00000-00004+00094- 82CBOVIXW VIX OOPP 20221207 001500000007-00002+00004+00205-00087-00001+00447-00135-009130160000039+ 81CBOVIXW VIX OOPC 20221207 001600000023-00007+00385-00371-00322+00383+00757-00750-00632+ 82CBOVIXW VIX OOPC 20221207 001600000740+01132-01129-00876+00996+01020-00322+09724+009130160010735+ 81CBOVIXW VIX OOPP 20221207 001600000022-00007+00007-00007+00056-00005+00001+00007+00126- 82CBOVIXW VIX OOPP 20221207 001600000018-00004+00007+00260-00140-00002+00476-00239-009130160000074+ 81CBOVIXW VIX OOPC 20221207 001700000029-00011+00387-00367-00306+00385+00755-00746-00598+ 82CBOVIXW VIX OOPC 20221207 001700000725+01129-01124-00819+00934+01019-00293+09599+008933720009782+ 81CBOVIXW VIX OOPP 20221207 001700000029-00011+00008-00012+00073-00006+00002+00012+00159- 82CBOVIXW VIX OOPP 20221207 001700000033-00007+00012+00317-00202-00004+00504-00363-008933720000117+ 81CBOVIXW VIX OOPC 20221207 001800000036-00015+00388-00363-00289+00386+00753-00741-00564+ 82CBOVIXW VIX OOPC 20221207 001800000704+01126-01120-00759+00863+01018-00265+09466+008528280008828+ 81CBOVIXW VIX OOPP 20221207 001800000036-00015+00009-00016+00090-00007+00004+00016+00194- 82CBOVIXW VIX OOPP 20221207 001800000053-00010+00016+00376-00273-00005+00533-00497-008528280000160+ 81CBOVIXW VIX OOPC 20221207 001900000043-00019+00389-00358-00271+00386+00751-00737-00526+ 82CBOVIXW VIX OOPC 20221207 001900000675+01123-01116-00697+00781+01016-00236+09317+008003650007875+ 81CBOVIXW VIX OOPP 20221207 001900000043-00019+00010-00020+00108-00007+00006+00020+00231- 82CBOVIXW VIX OOPP 20221207 001900000082-00014+00020+00439-00355-00006+00562-00646-008003650000203+ 81CBOVIXW VIX OOPC 20221207 002000000050-00024+00389-00354-00251+00385+00749-00733-00486+ 82CBOVIXW VIX OOPC 20221207 002000000635+01119-01111-00629+00691+01015-00208+09148+007399420006922+ 81CBOVIXW VIX OOPP 20221207 002000000049-00024+00010-00025+00128-00007+00008+00025+00272- 82CBOVIXW VIX OOPP 20221207 002000000123-00017+00025+00507-00445-00007+00590-00815-007399420000246+ 81CBOVIXW VIX OOPC 20221207 002100000057-00028+00389-00350-00229+00382+00746-00728-00440+ 82CBOVIXW VIX OOPC 20221207 002100000577+01115-01107-00556+00597+01014-00179+08949+006735080005968+ 81CBOVIXW VIX OOPP 20221207 002100000057-00028+00010-00029+00149-00004+00011+00029+00317- 82CBOVIXW VIX OOPP 20221207 002100000180-00021+00029+00580-00539-00009+00619-01014-006735080000289+ 81CBOVIXW VIX OOPC 20221207 002200000064-00033+00389-00346-00205+00375+00743-00724-00390+ 82CBOVIXW VIX OOPC 20221207 002200000499+01110-01103-00478+00501+01012-00150+08709+006019490005015+ 81CBOVIXW VIX OOPP 20221207 002200000064-00033+00010-00033+00174-00004-00015+00033+00368- 82CBOVIXW VIX OOPP 20221207 002200000259-00026+00033+00658-00634-00010+00647-01254-006019490000332+ 81CBOVIXW VIX OOPC 20221207 002300000073-00037+00388-00341-00177+00357+00738-00720-00333+ 82CBOVIXW VIX OOPC 20221207 002300000406+01106-01099-00395+00406+01011-00122+08408+005254100004062+ 81CBOVIXW VIX OOPP 20221207 002300000073-00037+00009-00037+00202-00021-00019+00038+00425- 82CBOVIXW VIX OOPP 20221207 002300000351-00030+00038+00741-00730-00011+00676-01555-005254100000375+ 81CBOVIXW VIX OOPC 20221207 002400000085-00064+00382-00311-00141+00315+00721-00690-00276+ 82CBOVIXW VIX OOPC 20221207 002400000337+01082-01069-00327+00337+01002-00101+07609+005510090003365+ 81CBOVIXW VIX OOPP 20221207 002400000085-00064+00003-00067+00237-00064-00037+00068+00481- 82CBOVIXW VIX OOPP 20221207 002400000421-00055+00068+00809-00799-00020+00697-02354-005510090000675+ 81CBOVIXW VIX OOPC 20221207 002500000094-00089+00372-00269-00110+00268+00697-00648-00228+ 82CBOVIXW VIX OOPC 20221207 002500000279+01049-01026-00271+00279+00990-00084+06747+005807910002789+ 81CBOVIXW VIX OOPP 20221207 002500000094-00089+00007+00109+00268-00111-00061+00109+00529- 82CBOVIXW VIX OOPP 20221207 002500000478-00087+00110+00865-00857-00033+00714-03216-005807910001095+ 81CBOVIXW VIX OOPC 20221207 002600000100-00104+00357-00213-00087+00231+00665-00587-00193+ 82CBOVIXW VIX OOPC 20221207 002600000240+01006-00966-00232+00240+00971-00072+05903+006371680002401+ 81CBOVIXW VIX OOPP 20221207 002600000100-00105+00022+00166+00292-00147-00092+00170+00565- 82CBOVIXW VIX OOPP 20221207 002600000517-00130+00170+00904-00896-00051+00726-04060-006371680001703+ 81CBOVIXW VIX OOPC 20221207 002700000102-00109+00341-00156-00070+00208+00631-00512-00170+ 82CBOVIXW VIX OOPC 20221207 002700000218+00957-00888-00209+00218+00948-00065+05212+007158600002180+ 81CBOVIXW VIX OOPP 20221207 002700000102-00109+00038+00223+00308-00171-00126+00245+00588- 82CBOVIXW VIX OOPP 20221207 002700000539-00179+00248+00927-00918-00074+00732-04751-007158600002479+ 81CBOVIXW VIX OOPC 20221207 002800000102-00107+00325-00114-00057+00186+00600-00443-00149+ 82CBOVIXW VIX OOPC 20221207 002800000196+00912-00812-00187+00196+00925-00059+04648+007722090001959+ 81CBOVIXW VIX OOPP 20221207 002800000102-00107+00054+00265+00321-00192-00158+00314+00608- 82CBOVIXW VIX OOPP 20221207 002800000562-00224+00324+00949-00940-00098+00739-05315-007722090003255+ 81CBOVIXW VIX OOPC 20221207 002900000101-00103+00309-00082-00046+00166+00570-00382-00131+ 82CBOVIXW VIX OOPC 20221207 002900000174+00870-00738-00165+00174+00902-00052+04153+008117350001739+ 81CBOVIXW VIX OOPP 20221207 002900000101-00103+00069+00296+00332-00213-00188+00375+00627- 82CBOVIXW VIX OOPP 20221207 002900000584-00266+00398+00971-00962-00121+00746-05809-008117350004030+ 81CBOVIXW VIX OOPC 20221207 003000000099-00097+00293-00057-00037+00146+00540-00328-00113+ 82CBOVIXW VIX OOPC 20221207 003000000152+00828-00668-00144+00152+00878-00046+03699+008371700001518+ 81CBOVIXW VIX OOPP 20221207 003000000099-00097+00085+00321+00342-00233-00217+00430+00644- 82CBOVIXW VIX OOPP 20221207 003000000606-00308+00468+00992-00984-00144+00752-06264-008371700004806+ 81CBOVIXW VIX OOPC 20221207 003100000096-00090+00278-00038-00029+00130+00512-00279-00099+ 82CBOVIXW VIX OOPC 20221207 003100000135+00788-00599-00127+00135+00854-00040+03314+008666660001347+ 81CBOVIXW VIX OOPP 20221207 003100000096-00090+00100+00340+00350-00249-00245+00479+00658- 82CBOVIXW VIX OOPP 20221207 003100000623-00348+00537+01009-01001-00168+00757-06648-008666660005632+ 81CBOVIXW VIX OOPC 20221207 003200000093-00083+00263-00023-00022+00114+00484-00236-00086+ 82CBOVIXW VIX OOPC 20221207 003200000118+00749-00535-00111+00118+00830-00035+02952+008855500001176+ 81CBOVIXW VIX OOPP 20221207 003200000093-00083+00116+00355+00356-00265-00273+00522+00672- 82CBOVIXW VIX OOPP 20221207 003200000640-00387+00601+01025-01018-00193+00763-07011-008855500006457+ 81CBOVIXW VIX OOPC 20221207 003300000089-00075+00247-00011-00016+00098+00457-00197-00073+ 82CBOVIXW VIX OOPC 20221207 003300000100+00709-00474-00095+00101+00805-00030+02600+008941430001005+ 81CBOVIXW VIX OOPP 20221207 003300000089-00075+00131+00367+00362-00281-00301+00561+00684- 82CBOVIXW VIX OOPP 20221207 003300000657-00427+00662+01041-01036-00217+00768-07362-008941430007282+ 81CBOVIXW VIX OOPC 20221207 003400000086-00072+00236-00005-00014+00093+00435-00169-00068+ 82CBOVIXW VIX OOPC 20221207 003400000096+00677-00420-00090+00096+00778-00029+02420+009424450000960+ 81CBOVIXW VIX OOPP 20221207 003400000086-00071+00142+00373+00365-00286-00322+00588+00689- 82CBOVIXW VIX OOPP 20221207 003400000662-00459+00715+01046-01040-00244+00769-07542-009424450008233+ 81CBOVIXW VIX OOPC 20221207 003500000084-00068+00226-00000-00012+00088+00416-00146-00064+ 82CBOVIXW VIX OOPC 20221207 003500000091+00647-00375-00085+00091+00752-00027+02259+009858750000914+ 81CBOVIXW VIX OOPP 20221207 003500000084-00068+00152+00378+00367-00290-00341+00611+00693- 82CBOVIXW VIX OOPP 20221207 003500000666-00489+00761+01051-01045-00271+00770-07704-009858750009184+ 81CBOVIXW VIX OOPC 20221207 003600000081-00065+00217-00003+00010+00084+00398-00128-00060+ 82CBOVIXW VIX OOPC 20221207 003600000087+00619-00336-00081+00087+00726-00026+02112+010249080000868+ 81CBOVIXW VIX OOPP 20221207 003600000081-00065+00162+00382+00369-00295-00359+00630+00698- 82CBOVIXW VIX OOPP 20221207 003600000671-00516+00800+01055-01049-00296+00772-07851-010249080010135+ 81CBOVIXW VIX OOPC 20221207 003700000078-00062+00208-00006+00008+00079+00381-00112-00056+ 82CBOVIXW VIX OOPC 20221207 003700000082+00593-00302-00076+00082+00701-00025+01977+010599110000823+ 81CBOVIXW VIX OOPP 20221207 003700000079-00061+00171+00385+00371-00300-00377+00645+00702- 82CBOVIXW VIX OOPP 20221207 003700000675-00542+00833+01060-01054-00321+00773-07986-010599110011085+ 81CBOVIXW VIX OOPC 20221207 003800000076-00058+00199-00008+00006+00075+00365-00098-00052+ 82CBOVIXW VIX OOPC 20221207 003800000077+00569-00273-00072+00078+00677-00023+01850+010911670000777+ 81CBOVIXW VIX OOPP 20221207 003800000076-00058+00179+00387+00373-00304-00393+00659+00705- 82CBOVIXW VIX OOPP 20221207 003800000680-00567+00863+01064-01058-00345+00775-08112-010911670012036+ 81CBOVIXW VIX OOPC 20221207 003900000073-00055+00191-00010+00005+00070+00349-00086-00048+ 82CBOVIXW VIX OOPC 20221207 003900000073+00545-00246-00067+00073+00654-00022+01731+011188900000732+ 81CBOVIXW VIX OOPP 20221207 003900000074-00055+00187+00389+00374-00309-00408+00671+00709- 82CBOVIXW VIX OOPP 20221207 003900000685-00591+00889+01069-01063-00369+00776-08231-011188900012987+ 81CBOVIXW VIX OOPC 20221207 004000000071-00052+00183-00011+00003+00066+00334-00076-00045+ 82CBOVIXW VIX OOPC 20221207 004000000068+00523-00223-00063+00069+00631-00021+01618+011432390000686+ 81CBOVIXW VIX OOPP 20221207 004000000071-00052+00195+00390+00375-00313-00423+00681+00713- 82CBOVIXW VIX OOPP 20221207 004000000689-00613+00913+01073-01068-00391+00777-08345-011432390013938+ 81CBOVIXW VIX OOPC 20221207 004250000064-00045+00164-00014+00000+00055+00299-00055-00037+ 82CBOVIXW VIX OOPC 20221207 004250000057+00470-00173-00052+00057+00577-00017+01354+011899510000572+ 81CBOVIXW VIX OOPP 20221207 004250000065-00045+00215+00392+00378-00324-00458+00703+00721- 82CBOVIXW VIX OOPP 20221207 004250000700-00666+00963+01084-01079-00445+00781-08609-011899510016315+ 81CBOVIXW VIX OOPC 20221207 004500000058-00037+00145-00014+00002-00044+00265-00038-00029+ 82CBOVIXW VIX OOPC 20221207 004500000046+00419-00132-00042+00046+00527-00014+01106+012165040000458+ 81CBOVIXW VIX OOPP 20221207 004500000058-00037+00234+00393+00381-00335-00492+00719+00729- 82CBOVIXW VIX OOPP 20221207 004500000712-00717+01004+01094-01090-00496+00784-08856-012165040018691+ 81CBOVIXW VIX OOPC 20221207 004750000051-00030+00127-00014+00003-00035+00234-00025-00022+ 82CBOVIXW VIX OOPC 20221207 004750000036+00373-00100-00033+00036+00479-00011+00902+012372060000365+ 81CBOVIXW VIX OOPP 20221207 004750000052-00030+00251+00392+00382-00343-00523+00732+00735- 82CBOVIXW VIX OOPP 20221207 004750000721-00763+01036+01103-01100-00543+00787-09061-012372060021090+ 81CBOVIXW VIX OOPC 20221207 005000000048-00028+00117-00013+00004-00032+00215-00020-00020+ 82CBOVIXW VIX OOPC 20221207 005000000033+00343-00082-00030+00033+00439-00010+00805+012884640000331+ 81CBOVIXW VIX OOPP 20221207 005000000048-00027+00261+00392+00383-00347-00542+00737+00738- 82CBOVIXW VIX OOPP 20221207 005000000725-00793+01053+01106-01103-00583+00788-09158-012884640023547+ 81CBOVIXW VIX OOPC 20221207 005500000044-00026+00106-00013+00004-00031+00193-00015-00018+ 82CBOVIXW VIX OOPC 20221207 005500000032+00305-00066-00028+00032+00380-00010+00729+014195450000321+ 81CBOVIXW VIX OOPP 20221207 005500000044-00026+00272+00392+00383-00348-00564+00742+00739- 82CBOVIXW VIX OOPP 20221207 005500000726-00830+01070+01108-01104-00643+00788-09233-014195450028518+ 81CBOVIXW VIX OOPC 20221207 006000000041-00025+00097-00013+00004-00029+00176-00012-00017+ 82CBOVIXW VIX OOPC 20221207 006000000031+00277-00054-00027+00031+00334-00009+00670+015336150000310+ 81CBOVIXW VIX OOPP 20221207 006000000041-00024+00281+00391+00383-00350-00581+00745+00740- 82CBOVIXW VIX OOPP 20221207 006000000727-00859+01081+01109-01105-00688+00789-09293-015336150033489+ 81CBOVIXW VIX OOPC 20221207 006500000039-00024+00090-00012+00004-00028+00162-00009-00016+ 82CBOVIXW VIX OOPC 20221207 006500000030+00254-00046-00026+00030+00298-00009+00621+016340270000300+ 81CBOVIXW VIX OOPP 20221207 006500000039-00023+00288+00391+00383-00351-00595+00748+00742- 82CBOVIXW VIX OOPP 20221207 006500000728-00882+01089+01111-01106-00724+00789-09342-016340270038461+ 81CBOVIXW VIX OOPC 20221207 007000000036-00022+00085-00012+00004-00027+00150-00008-00015+ 82CBOVIXW VIX OOPC 20221207 007000000029+00235-00040-00025+00029+00269-00009+00579+017231900000289+ 81CBOVIXW VIX OOPP 20221207 007000000037-00022+00294+00390+00383-00352-00606+00749+00743- 82CBOVIXW VIX OOPP 20221207 007000000729-00900+01095+01112-01108-00753+00789-09384-017231900043432+ 81CBOVIXW VIX OOPC 20221207 007500000035-00021+00079-00012+00004-00026+00141-00006-00014+ 82CBOVIXW VIX OOPC 20221207 007500000027+00219-00036-00023+00028+00246-00008+00543+018028940000279+ 81CBOVIXW VIX OOPP 20221207 007500000035-00021+00299+00390+00383-00353-00616+00751+00744- 82CBOVIXW VIX OOPP 20221207 007500000730-00916+01100+01113-01109-00777+00790-09420-018028940048404+ 81CBOVIXW VIX OOPC 20221207 008000000033-00020+00075-00011+00004-00025+00132-00005-00013+ 82CBOVIXW VIX OOPC 20221207 008000000026+00206-00032-00022+00027+00226-00008+00510+018745080000269+ 81CBOVIXW VIX OOPP 20221207 008000000033-00020+00303+00390+00383-00354-00625+00752+00744- 82CBOVIXW VIX OOPP 20221207 008000000732-00930+01104+01114-01110-00797+00790-09452-018745080053375+ 81CBOVIXW VIX OOPC 20221207 008500000031-00020+00071-00011+00004-00024+00125-00004-00013+ 82CBOVIXW VIX OOPC 20221207 008500000025+00193-00028-00021+00026+00209-00008+00481+019391000000258+ 81CBOVIXW VIX OOPP 20221207 008500000032-00019+00307+00389+00383-00356-00632+00753+00745- 82CBOVIXW VIX OOPP 20221207 008500000733-00942+01107+01115-01111-00813+00790-09482-019391000058347+ 81CBOVIXW VIX OOPC 20221207 009000000030-00019+00067-00011+00004-00023+00118-00003-00012+ 82CBOVIXW VIX OOPC 20221207 009000000024+00183-00026-00020+00025+00194-00007+00454+019975150000248+ 81CBOVIXW VIX OOPP 20221207 009000000030-00018+00311+00389+00383-00357-00639+00753+00746- 82CBOVIXW VIX OOPP 20221207 009000000734-00953+01110+01116-01112-00828+00791-09509-019975150063318+ 81CBOVIXW VIX OOPC 20221207 009500000029-00018+00064-00010+00004-00022+00112-00003-00011+ 82CBOVIXW VIX OOPC 20221207 009500000023+00173-00023-00019+00024+00181-00007+00429+020504300000237+ 81CBOVIXW VIX OOPP 20221207 009500000029-00017+00314+00388+00383-00358-00645+00754+00747- 82CBOVIXW VIX OOPP 20221207 009500000735-00963+01112+01117-01113-00841+00791-09534-020504300068289+ 81CBOVIXW VIX OOPC 20221207 010000000027-00017+00061-00010+00004-00021+00106-00002-00011+ 82CBOVIXW VIX OOPC 20221207 010000000022+00164-00021-00018+00023+00169-00007+00405+020983950000227+ 81CBOVIXW VIX OOPP 20221207 010000000028-00016+00317+00388+00383-00359-00650+00754+00748- 82CBOVIXW VIX OOPP 20221207 010000000736-00971+01114+01118-01114-00853+00791-09558-020983950073261+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202211202304022023052023100320231120240404202405202407 1 3 AMB30 1001202211202304022023052023100320231120240404202405202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000755010201A020201B C AMB30 1003020000980010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020001140010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202211 0000000000000000010000300003000000000076712 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000167123 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000246575 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000323288 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000413699 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000490411 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015000300003000000000575342 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015000300003000000000663014 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015000300003000000000742466 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015000300003000000000827397 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015000300003000000000912329 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015000300003000000000994521 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016300300003000000001076712 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016300300003000000001164384 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016300300003000000001246575 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016300300003000000001326027 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016300300003000000001410959 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016300300003000000001493151 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001583562 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001660274 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001745205 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022112023100220231120241003202411202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000755010101A020101B C AMT1S 1005020000760010101A020201B C AMT1S 1006020000785010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202211 0000000000000000008350300003000000000030137 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008350300003000000000126027 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008350300003000000000205479 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008350300003000000000279452 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008350300003000000000356164 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008350300003000000000452055 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008350300003000000000528767 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008350300003000000000627397 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008350300003000000000701370 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008350300003000000000778082 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008350300003000000000873973 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008350300003000000000950685 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008100300003000000001027397 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001123288 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001202740 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001298630 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001372603 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001449315 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001526027 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001621918 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001698630 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001794520 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001871233 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001950685 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007700300003000000002043836 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002120548 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002197260 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002295890 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002369863 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002446575 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002542466 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002619178 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002695890 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002791781 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000126027 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000356164 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000627397 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000873973 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001123288 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001372603 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001621918 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001871233 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002120548 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002369863 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002619178 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202212202303 100010001100 C IBHY 1001020000800010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202212 0000000000000000036000300003000000000076712 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036000300003000000000167123 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000246575 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000323288 01000020230301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202212202303 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202212 0000000000000000028500300003000000000076712 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028500300003000000000167123 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028500300003000000000246575 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000028500300003000000000323288 01000020230301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VXB 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VXB 1009202307202307 100010001100 19 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202211 0000000000330000114000300003000000000035616 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000078700300003000000000131507 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000060900300003000000000208219 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000049800300003000000000284932 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000044800300003000000000380822 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044000300003000000000457534 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000040900300003000000000534247 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032100300003000000000630137 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000035600300003000000000706849 01000020230719VXB 00000000 B CFXVXM FUT202211 0000000000330000011400300003000000000035616 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000007870300003000000000131507 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000006090300003000000000208219 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004980300003000000000284932 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004480300003000000000380822 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004400300003000000000457534 00100020230419VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001202211202212 100010001100 14 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20221109 0000000000000000114000300003000000000016438 01000020221109VXW 00000000 B CFXVX47 FUT20221123 0000000000000000114000300003000000000054795 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000114000300003000000000073973 01000020221130VXW 00000000 B CFXVX49 FUT20221207 0000000000000000114000300003000000000093151 01000020221207VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000112329 01000020221214VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009599000Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009599000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009570080Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009570080+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009544380Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009544380+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009506990Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009506990+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009500640Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009500640+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009484410Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009484410+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009476060Y 82CFXAMB1 AMB30 FUT 202305 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009476060+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009473280Y 82CFXAMB1 AMB30 FUT 202306 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009473280+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009485210Y 82CFXAMB1 AMB30 FUT 202307 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009485210+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009501550Y 82CFXAMB1 AMB30 FUT 202308 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009501550+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009497950Y 82CFXAMB1 AMB30 FUT 202309 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009497950+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009495350Y 82CFXAMB1 AMB30 FUT 202310 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009495350+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009517330Y 82CFXAMB1 AMB30 FUT 202311 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009517330+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009524330Y 82CFXAMB1 AMB30 FUT 202312 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009524330+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009530320Y 82CFXAMB1 AMB30 FUT 202401 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009530320+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009538820Y 82CFXAMB1 AMB30 FUT 202402 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009538820+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202211 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009606210+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202212 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009560660+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202301 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009539290+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202302 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009503350+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202303 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009491280+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202304 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009476660+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202305 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009472230+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202306 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009465680+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202307 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009470180+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202308 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009493050+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202309 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009498200+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202310 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009570360+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202311 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202411 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132370+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131860+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131570+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131330+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202212 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000116310+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202301 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000116240+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202302 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000116165+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202303 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000116260+ 81CFXVX VXB FUT 202211 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202211 000000007600+11400-11400-11400+11400+10260-07698+10000+000000000256701+ 81CFXVX VXB FUT 202212 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202212 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000260972+ 81CFXVX VXB FUT 202301 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202301 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000273003+ 81CFXVX VXB FUT 202302 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202302 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000275414+ 81CFXVX VXB FUT 202303 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202303 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000277930+ 81CFXVX VXB FUT 202304 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202304 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000280485+ 81CFXVX VXB FUT 202305 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202305 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000280500+ 81CFXVX VXB FUT 202306 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202306 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000280000+ 81CFXVX VXB FUT 202307 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202307 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000281250+ 81CFXVXM VXB FUT 202211 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202211 000000000760+01140-01140-01140+01140+01026-00770+10000+000000000256701+ 81CFXVXM VXB FUT 202212 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202212 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000260972+ 81CFXVXM VXB FUT 202301 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202301 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000273003+ 81CFXVXM VXB FUT 202302 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202302 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000275414+ 81CFXVXM VXB FUT 202303 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202303 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000277930+ 81CFXVXM VXB FUT 202304 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202304 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000280485+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX45 VXW FUT 20221109 000000007600+11400-11400-11400+11400+10260-07640+10000+000000000254750+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX47 VXW FUT 20221123 000000007600+11400-11400-11400+11400+10260-07835+10000+000000000261250+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX48 VXW FUT 20221130 000000007600+11400-11400-11400+11400+10260-07992+10000+000000000266500+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX49 VXW FUT 20221207 000000007600+11400-11400-11400+11400+10260-08007+10000+000000000267000+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-08007+10000+000000000267000+