0 CFX 20221031SFC 202210311647U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000639250 T BRLBUSD$0000185013 T CADCUSD$0000733944 T CHFSUSD$0000998901 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000988750 T GBPLUSD$0001147000 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006728 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000581000 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VIX 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VIX 1009202307202307 100010001100 19 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221116 0075211900330000010000300003000003790043836 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0067321100290000007400300003000003940139726 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0062670600250000005900300003000004090216438 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0060387000210000004750300003000004230293151 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0059136900180000004300300003000004390389041 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0057370800160000004200300003000004480465753 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0056853800150000003900300003000004540542466 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0055868800130000003100300003000004610638356 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0053618900130000003250300003000004640715068 00100020230719VIX M 00000000N0000000 B CBOVIXW OOP 20221102 0049089900330000000000300003000003790005479 00100020221102VIX M 00000000N0000000 B CBOVIXW OOP 20221109 0065055800330000000000300003000003790024658 00100020221109VIX M 00000000N0000000 B CBOVIXW OOP 20221123 0073915700330000000000300003000003790063014 00100020221123VIX M 00000000N0000000 B CBOVIXW OOP 20221130 0071432500330000000000300003000003790082192 00100020221130VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221116 001000000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221116 001000000665+00999-00999-00997+00998+00899-00475+09983+007419620015849+ 81CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00002-00000+00000+00299-00000+007419620000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221116 001050000665+00999-00999-00995+00998+00899-00460+09983+007419620015350+ 81CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00003-00000+00000+00314-00000+007419620000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221116 001100000665+00999-00999-00993+00998+00899-00446+09983+007419620014851+ 81CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00005-00000+00000+00329-00000+007419620000000+ 81CBOVIX VIX OOPC 20221116 001150000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIX VIX OOPC 20221116 001150000665+00999-00999-00989+00998+00899-00431+09983+007419620014351+ 81CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00009-00000+00000+00344-00000+007419620000000+ 81CBOVIX VIX OOPC 20221116 001200000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIX VIX OOPC 20221116 001200000665+00999-00999-00984+00998+00899-00416+09983+007419620013852+ 81CBOVIX VIX OOPP 20221116 001200000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00014-00000-00000+00359-00000+007419620000000+ 81CBOVIX VIX OOPC 20221116 001250000000-00000-00333-00333-00332+00333+00666-00666-00662+ 82CBOVIX VIX OOPC 20221116 001250000665+00999-00999-00977+00998+00899-00401+09983+007419620013353+ 81CBOVIX VIX OOPP 20221116 001250000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00021-00000-00000+00374-00000+007419620000000+ 81CBOVIX VIX OOPC 20221116 001300000000-00000-00333-00333-00332+00333+00666-00666-00661+ 82CBOVIX VIX OOPC 20221116 001300000665+00999-00999-00968+00998+00899-00386+09983+007419620012854+ 81CBOVIX VIX OOPP 20221116 001300000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00030-00000-00000+00389-00000+007419620000000+ 81CBOVIX VIX OOPC 20221116 001350000000-00000-00333-00333-00332+00333+00666-00666-00658+ 82CBOVIX VIX OOPC 20221116 001350000666+00999-00999-00956+00997+00899-00371+09983+007419620012355+ 81CBOVIX VIX OOPP 20221116 001350000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20221116 001350000000+00000+00000+00042-00001-00000+00404-00000+007419620000000+ 81CBOVIX VIX OOPC 20221116 001400000000-00000-00333-00333-00331+00333+00666-00666-00654+ 82CBOVIX VIX OOPC 20221116 001400000666+00999-00999-00942+00995+00899-00356+09983+007419620011856+ 81CBOVIX VIX OOPP 20221116 001400000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20221116 001400000000+00000+00000+00056-00004-00000+00419-00000+007419620000000+ 81CBOVIX VIX OOPC 20221116 001450000001-00000-00333-00333-00330+00333+00666-00666-00649+ 82CBOVIX VIX OOPC 20221116 001450000666+00999-00999-00925+00989+00899-00341+09982+007419620011357+ 81CBOVIX VIX OOPP 20221116 001450000000-00000+00000-00000+00003-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20221116 001450000000-00000+00000+00074-00009-00000+00434-00000+007419620000000+ 81CBOVIX VIX OOPC 20221116 001500000001-00000-00333-00333-00328+00333+00666-00666-00642+ 82CBOVIX VIX OOPC 20221116 001500000665+00999-00999-00904+00979+00899-00326+09981+007419620010857+ 81CBOVIX VIX OOPP 20221116 001500000001-00000+00000-00000+00005-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20221116 001500000000-00000+00000+00094-00019-00000+00449-00001-007419620000000+ 81CBOVIX VIX OOPC 20221116 001600000002-00000-00333-00333-00323+00333+00666-00666-00623+ 82CBOVIX VIX OOPC 20221116 001600000665+00998-00998-00854+00939+00899-00296+09975+007419620009860+ 81CBOVIX VIX OOPP 20221116 001600000002-00000+00000-00000+00010-00000+00000+00000+00042- 82CBOVIX VIX OOPP 20221116 001600000001-00000+00000+00144-00059-00000+00479-00007-007419620000001+ 81CBOVIX VIX OOPC 20221116 001700000004-00000+00334-00333-00314+00333+00666-00665-00596+ 82CBOVIX VIX OOPC 20221116 001700000661+00998-00998-00794+00871+00899-00266+09956+007419620008864+ 81CBOVIX VIX OOPP 20221116 001700000004-00000+00001-00000+00019-00000+00000+00000+00070- 82CBOVIX VIX OOPP 20221116 001700000004-00000+00000+00205-00128-00000+00509-00026-007419620000003+ 81CBOVIX VIX OOPC 20221116 001800000008-00001+00334-00332-00300+00334+00665-00665-00559+ 82CBOVIX VIX OOPC 20221116 001800000647+00998-00997-00723+00783+00898-00236+09904+007419620007873+ 81CBOVIX VIX OOPP 20221116 001800000008-00001+00001-00001+00033-00001+00001+00001+00106- 82CBOVIX VIX OOPP 20221116 001800000018-00001+00001+00275-00215-00000+00539-00078-007419620000011+ 81CBOVIX VIX OOPC 20221116 001900000014-00003+00334-00330-00281+00334+00664-00663-00514+ 82CBOVIX VIX OOPC 20221116 001900000615+00996-00996-00646+00689+00898-00207+09789+007419620006894+ 81CBOVIX VIX OOPP 20221116 001900000014-00003+00002-00003+00052-00002+00002+00003+00152- 82CBOVIX VIX OOPP 20221116 001900000051-00003+00003+00352-00310-00001+00568-00193-007419620000030+ 81CBOVIX VIX OOPC 20221116 002000000020-00005+00335-00327-00260+00334+00662-00660-00465+ 82CBOVIX VIX OOPC 20221116 002000000564+00993-00993-00567+00592+00897-00178+09638+007057370005921+ 81CBOVIX VIX OOPP 20221116 002000000020-00005+00002-00005+00073-00001+00004+00006+00201- 82CBOVIX VIX OOPP 20221116 002000000102-00005+00006+00432-00406-00002+00597-00345-007057370000055+ 81CBOVIX VIX OOPC 20221116 002100000026-00008+00334-00324-00236+00332+00660-00657-00410+ 82CBOVIX VIX OOPC 20221116 002100000490+00991-00990-00482+00495+00896-00149+09441+006490390004952+ 81CBOVIX VIX OOPP 20221116 002100000026-00008+00001-00008+00097-00001-00006+00009+00255- 82CBOVIX VIX OOPP 20221116 002100000175-00008+00009+00516-00503-00003+00626-00541-006490390000085+ 81CBOVIX VIX OOPC 20221116 002200000035-00015+00333-00318-00204+00319+00654-00651-00347+ 82CBOVIX VIX OOPC 20221116 002200000402+00984-00983-00395+00402+00894-00121+09064+006132990004019+ 81CBOVIX VIX OOPP 20221116 002200000035-00015+00000+00015+00129-00013-00011+00015+00319- 82CBOVIX VIX OOPP 20221116 002200000264-00014+00015+00603-00597-00005+00654-00919-006132990000150+ 81CBOVIX VIX OOPC 20221116 002300000047-00032+00327-00299-00165+00284+00640-00632-00281+ 82CBOVIX VIX OOPC 20221116 002300000320+00967-00965-00316+00321+00889-00096+08277+006365540003206+ 81CBOVIX VIX OOPP 20221116 002300000047-00032+00006+00033+00168-00049-00025+00034+00385- 82CBOVIX VIX OOPP 20221116 002300000345-00031+00034+00682-00678-00010+00679-01705-006365540000335+ 81CBOVIX VIX OOPC 20221116 002400000056-00053+00315-00268-00129+00236+00617-00601-00222+ 82CBOVIX VIX OOPC 20221116 002400000252+00939-00933-00249+00252+00879-00076+07268+006695900002522+ 81CBOVIX VIX OOPP 20221116 002400000056-00053+00018+00065+00204-00096-00049+00065+00443- 82CBOVIX VIX OOPP 20221116 002400000413-00060+00065+00749-00746-00020+00699-02715-006695900000650+ 81CBOVIX VIX OOPC 20221116 002500000062-00069+00298-00222-00099+00192+00584-00553-00176+ 82CBOVIX VIX OOPC 20221116 002500000200+00897-00885-00198+00200+00865-00060+06182+007210260002004+ 81CBOVIX VIX OOPP 20221116 002500000062-00069+00035+00111+00234-00141-00082+00113+00489- 82CBOVIX VIX OOPP 20221116 002500000465-00101+00113+00801-00798-00034+00715-03801-007210260001130+ 81CBOVIX VIX OOPC 20221116 002600000063-00074+00277-00170-00076+00157+00545-00491-00142+ 82CBOVIX VIX OOPC 20221116 002600000163+00847-00823-00161+00163+00846-00049+05201+007832110001630+ 81CBOVIX VIX OOPP 20221116 002600000063-00074+00056+00163+00257-00176-00120+00175+00524- 82CBOVIX VIX OOPP 20221116 002600000503-00152+00175+00838-00835-00053+00726-04782-007832110001755+ 81CBOVIX VIX OOPC 20221116 002700000063-00072+00255-00124-00059+00131+00505-00423-00117+ 82CBOVIX VIX OOPC 20221116 002700000135+00793-00751-00133+00135+00824-00041+04386+008441540001350+ 81CBOVIX VIX OOPP 20221116 002700000063-00072+00077+00209+00273-00202-00161+00243+00549- 82CBOVIX VIX OOPP 20221116 002700000531-00205+00247+00866-00863-00074+00734-05596-008441540002473+ 81CBOVIX VIX OOPC 20221116 002800000061-00067+00235-00087-00047+00110+00466-00356-00097+ 82CBOVIX VIX OOPC 20221116 002800000113+00739-00675-00111+00113+00801-00034+03719+008993650001130+ 81CBOVIX VIX OOPP 20221116 002800000061-00067+00098+00245+00286-00223-00200+00309+00569- 82CBOVIX VIX OOPP 20221116 002800000553-00259+00323+00888-00885-00098+00741-06264-008993650003251+ 81CBOVIX VIX OOPC 20221116 002900000058-00062+00215-00061-00038+00093+00429-00296-00081+ 82CBOVIX VIX OOPC 20221116 002900000096+00687-00598-00094+00096+00776-00029+03178+009525860000960+ 81CBOVIX VIX OOPP 20221116 002900000058-00062+00118+00272+00295-00240-00236+00370+00584- 82CBOVIX VIX OOPP 20221116 002900000570-00311+00400+00904-00902-00122+00746-06804-009525860004080+ 81CBOVIX VIX OOPC 20221116 003000000055-00056+00197-00042-00031+00081+00395-00244-00070+ 82CBOVIX VIX OOPC 20221116 003000000083+00638-00524-00081+00083+00750-00025+02746+010056240000830+ 81CBOVIX VIX OOPP 20221116 003000000055-00056+00135+00291+00302-00252-00271+00422+00596- 82CBOVIX VIX OOPP 20221116 003000000583-00360+00475+00917-00915-00148+00750-07237-010056240004948+ 81CBOVIX VIX OOPC 20221116 003100000051-00050+00181-00028-00025+00069+00363-00200-00059+ 82CBOVIX VIX OOPC 20221116 003100000071+00592-00456-00069+00071+00724-00021+02368+010466920000710+ 81CBOVIX VIX OOPP 20221116 003100000052-00050+00152+00305+00308-00264-00302+00466+00607- 82CBOVIX VIX OOPP 20221116 003100000595-00406+00543+00929-00927-00175+00753-07615-010466920005826+ 81CBOVIX VIX OOPC 20221116 003200000048-00045+00166-00018-00020+00060+00335-00164-00051+ 82CBOVIX VIX OOPC 20221116 003200000062+00549-00394-00060+00062+00697-00019+02067+010907370000620+ 81CBOVIX VIX OOPP 20221116 003200000048-00045+00167+00314+00312-00273-00331+00501+00615- 82CBOVIX VIX OOPP 20221116 003200000604-00449+00604+00938-00937-00202+00756-07915-010907370006735+ 81CBOVIX VIX OOPC 20221116 003250000047-00043+00159-00015-00019+00056+00321-00149-00048+ 82CBOVIX VIX OOPC 20221116 003250000058+00529-00366-00056+00058+00684-00017+01935+011111670000580+ 81CBOVIX VIX OOPP 20221116 003250000047-00043+00174+00318+00314-00276-00344+00517+00618- 82CBOVIX VIX OOPP 20221116 003250000608-00469+00632+00942-00941-00215+00757-08048-011111670007194+ 81CBOVIX VIX OOPC 20221116 003300000045-00040+00152-00011-00017+00053+00308-00135-00044+ 82CBOVIX VIX OOPC 20221116 003300000054+00510-00340-00053+00054+00670-00016+01807+011285910000540+ 81CBOVIX VIX OOPP 20221116 003300000045-00040+00181+00321+00316-00280-00357+00531+00621- 82CBOVIX VIX OOPP 20221116 003300000612-00489+00658+00946-00945-00229+00759-08176-011285910007653+ 81CBOVIX VIX OOPC 20221116 003400000042-00036+00140-00006-00014+00047+00285-00112-00039+ 82CBOVIX VIX OOPC 20221116 003400000048+00474-00294-00047+00048+00643-00014+01600+011696220000480+ 81CBOVIX VIX OOPP 20221116 003400000042-00036+00193+00326+00319-00286-00381+00554+00627- 82CBOVIX VIX OOPP 20221116 003400000618-00525+00705+00952-00951-00256+00760-08382-011696220008591+ 81CBOVIX VIX OOPC 20221116 003500000039-00033+00129-00003-00012+00041+00262-00092-00034+ 82CBOVIX VIX OOPC 20221116 003500000042+00439-00253-00041+00042+00616-00013+01407+012010010000420+ 81CBOVIX VIX OOPP 20221116 003500000039-00032+00204+00330+00321-00292-00403+00573+00632- 82CBOVIX VIX OOPP 20221116 003500000624-00559+00745+00958-00957-00283+00762-08576-012010010009530+ 81CBOVIX VIX OOPC 20221116 003600000037-00029+00119-00000-00010+00037+00243-00077-00030+ 82CBOVIX VIX OOPC 20221116 003600000037+00409-00219-00036+00037+00589-00011+01254+012360130000375+ 81CBOVIX VIX OOPP 20221116 003600000037-00029+00214+00333+00323-00296-00423+00589+00636- 82CBOVIX VIX OOPP 20221116 003600000628-00589+00779+00962-00961-00309+00764-08728-012360130010483+ 81CBOVIX VIX OOPC 20221116 003700000034-00027+00110-00002+00008+00033+00225-00064-00027+ 82CBOVIX VIX OOPC 20221116 003700000034+00381-00190-00032+00034+00563-00010+01121+012685500000336+ 81CBOVIX VIX OOPP 20221116 003700000034-00027+00223+00334+00325-00300-00440+00601+00639- 82CBOVIX VIX OOPP 20221116 003700000632-00618+00809+00966-00965-00335+00765-08861-012685500011442+ 81CBOVIX VIX OOPC 20221116 003750000033-00026+00106-00002+00008+00031+00217-00059-00025+ 82CBOVIX VIX OOPC 20221116 003750000032+00368-00177-00031+00032+00551-00010+01065+012859690000320+ 81CBOVIX VIX OOPP 20221116 003750000033-00025+00227+00335+00325-00302-00449+00606+00640- 82CBOVIX VIX OOPP 20221116 003750000634-00630+00821+00968-00967-00348+00765-08917-012859690011925+ 81CBOVIX VIX OOPC 20221116 003800000032-00024+00102-00003+00007+00030+00209-00054-00024+ 82CBOVIX VIX OOPC 20221116 003800000030+00355-00165-00029+00030+00538-00009+01011+013018780000304+ 81CBOVIX VIX OOPP 20221116 003800000032-00024+00231+00336+00326-00303-00456+00611+00642- 82CBOVIX VIX OOPP 20221116 003800000635-00643+00833+00969-00968-00361+00766-08971-013018780012408+ 81CBOVIX VIX OOPC 20221116 003900000030-00022+00094-00004+00006+00027+00194-00046-00021+ 82CBOVIX VIX OOPC 20221116 003900000027+00331-00144-00026+00027+00513-00008+00906+013291160000272+ 81CBOVIX VIX OOPP 20221116 003900000030-00022+00238+00336+00327-00306-00471+00620+00644- 82CBOVIX VIX OOPP 20221116 003900000639-00667+00855+00972-00971-00385+00767-09076-013291160013375+ 81CBOVIX VIX OOPC 20221116 004000000028-00020+00087-00004+00005+00024+00180-00039-00019+ 82CBOVIX VIX OOPC 20221116 004000000024+00309-00125-00024+00024+00489-00007+00817+013561860000245+ 81CBOVIX VIX OOPP 20221116 004000000028-00020+00245+00337+00328-00309-00485+00627+00647- 82CBOVIX VIX OOPP 20221116 004000000641-00689+00873+00975-00974-00409+00767-09166-013561860014346+ 81CBOVIX VIX OOPC 20221116 004250000024-00016+00073-00005+00003+00019+00152-00026-00015+ 82CBOVIX VIX OOPC 20221116 004250000019+00263-00091-00019+00019+00433-00006+00647+014242450000195+ 81CBOVIX VIX OOPP 20221116 004250000024-00016+00259+00338+00330-00314-00514+00639+00651- 82CBOVIX VIX OOPP 20221116 004250000646-00736+00907+00980-00979-00465+00769-09336-014242450016792+ 81CBOVIX VIX OOPC 20221116 004500000020-00014+00062-00005+00002+00016+00130-00018-00012+ 82CBOVIX VIX OOPC 20221116 004500000016+00226-00068-00015+00016+00384-00005+00526+014896590000160+ 81CBOVIX VIX OOPP 20221116 004500000021-00013+00270+00338+00331-00317-00536+00647+00654- 82CBOVIX VIX OOPP 20221116 004500000650-00773+00930+00983-00983-00515+00770-09457-014896590019253+ 81CBOVIX VIX OOPC 20221116 004750000018-00011+00054-00005+00002+00013+00112-00013-00010+ 82CBOVIX VIX OOPC 20221116 004750000013+00196-00052-00013+00013+00340-00004+00439+015531330000135+ 81CBOVIX VIX OOPP 20221116 004750000018-00011+00279+00337+00331-00320-00553+00652+00656- 82CBOVIX VIX OOPP 20221116 004750000652-00802+00946+00986-00985-00559+00771-09544-015531330021724+ 81CBOVIX VIX OOPC 20221116 005000000016-00010+00047-00005+00001+00011+00098-00010-00009+ 82CBOVIX VIX OOPC 20221116 005000000011+00171-00041-00011+00011+00302-00003+00370+016109820000115+ 81CBOVIX VIX OOPP 20221116 005000000016-00010+00286+00337+00332-00322-00568+00656+00657- 82CBOVIX VIX OOPP 20221116 005000000654-00827+00958+00988-00987-00597+00771-09612-016109820024200+ 81CBOVIX VIX OOPC 20221116 005500000012-00007+00036-00004+00001+00008+00076-00005-00006+ 82CBOVIX VIX OOPC 20221116 005500000009+00134-00026-00008+00009+00240-00003+00272+017142940000086+ 81CBOVIX VIX OOPP 20221116 005500000013-00007+00296+00336+00333-00325-00590+00660+00660- 82CBOVIX VIX OOPP 20221116 005500000657-00864+00972+00991-00990-00659+00772-09710-017142940029162+ 81CBOVIX VIX OOPC 20221116 006000000010-00006+00030-00004+00000+00007+00063-00004-00005+ 82CBOVIX VIX OOPC 20221116 006000000007+00110-00019-00007+00007+00196-00002+00224+018291750000073+ 81CBOVIX VIX OOPP 20221116 006000000011-00006+00302+00336+00333-00326-00603+00662+00661- 82CBOVIX VIX OOPP 20221116 006000000659-00888+00979+00992-00991-00703+00773-09759-018291750034141+ 81CBOVIX VIX OOPC 20221116 006500000009-00005+00025-00003+00000+00006+00052-00002-00004+ 82CBOVIX VIX OOPC 20221116 006500000006+00092-00014-00006+00006+00161-00002+00181+019190710000060+ 81CBOVIX VIX OOPP 20221116 006500000009-00005+00307+00336+00333-00327-00613+00663+00662- 82CBOVIX VIX OOPP 20221116 006500000660-00907+00984+00993-00993-00737+00773-09801-019190710039120+ 81CBOVIX VIX OOPC 20221116 007000000007-00004+00021-00003+00000+00005+00043-00001-00003+ 82CBOVIX VIX OOPC 20221116 007000000005+00077-00010-00005+00005+00134-00002+00148+019958590000050+ 81CBOVIX VIX OOPP 20221116 007000000008-00004+00311+00335+00333-00328-00622+00664+00663- 82CBOVIX VIX OOPP 20221116 007000000661-00921+00988+00994-00994-00764+00773-09834-019958590044102+ 81CBOVIX VIX OOPC 20221116 007500000006-00004+00017-00002+00000-00004+00036-00001-00003+ 82CBOVIX VIX OOPC 20221116 007500000004+00064-00007-00004+00004+00111-00001+00118+020534210000040+ 81CBOVIX VIX OOPP 20221116 007500000007-00003+00315+00335+00333-00329-00629+00664+00663- 82CBOVIX VIX OOPP 20221116 007500000662-00934+00991+00995-00995-00787+00774-09864-020534210049083+ 81CBOVIX VIX OOPC 20221116 008000000005-00003+00015-00002+00000-00003+00031-00000-00002+ 82CBOVIX VIX OOPC 20221116 008000000003+00055-00006-00003+00003+00095-00001+00101+021226320000035+ 81CBOVIX VIX OOPP 20221116 008000000006-00003+00317+00334+00333-00330-00634+00665+00664- 82CBOVIX VIX OOPP 20221116 008000000663-00943+00992+00996-00996-00803+00774-09881-021226320054070+ 81CBOVIX VIX OOPC 20221116 008500000005-00003+00013-00002+00000-00003+00027-00000-00002+ 82CBOVIX VIX OOPC 20221116 008500000003+00048-00004-00003+00003+00081-00001+00086+021788120000030+ 81CBOVIX VIX OOPP 20221116 008500000005-00002+00319+00334+00334-00331-00638+00665+00664- 82CBOVIX VIX OOPP 20221116 008500000663-00950+00993+00996-00996-00817+00774-09897-021788120059056+ 81CBOVIX VIX OOPC 20221116 009000000004-00002+00011-00002+00000-00002+00023-00000-00002+ 82CBOVIX VIX OOPC 20221116 009000000002+00041-00003-00002+00002+00069-00001+00071+022214760000025+ 81CBOVIX VIX OOPP 20221116 009000000005-00002+00321+00334+00334-00331-00642+00665+00665- 82CBOVIX VIX OOPP 20221116 009000000664-00957+00994+00997-00997-00829+00774-09911-022214760064043+ 81CBOVIX VIX OOPC 20221116 009500000003-00002+00009-00001+00000-00002+00019-00000+00001+ 82CBOVIX VIX OOPC 20221116 009500000002+00034-00002-00002+00002+00058-00001+00057+022489780000020+ 81CBOVIX VIX OOPP 20221116 009500000004-00001+00323+00333+00334-00332-00646+00665+00665- 82CBOVIX VIX OOPP 20221116 009500000664-00964+00995+00997-00997-00840+00774-09926-022489780069030+ 81CBOVIX VIX OOPC 20221116 010000000003-00001+00007-00001+00000-00001+00015-00000+00001+ 82CBOVIX VIX OOPC 20221116 010000000001+00028-00002-00001+00001+00048-00000+00043+022574670000015+ 81CBOVIX VIX OOPP 20221116 010000000003-00001+00325+00333+00334-00332-00650+00665+00665- 82CBOVIX VIX OOPP 20221116 010000000665-00970+00996+00998-00998-00850+00775-09940-022574670074016+ 81CBOVIX VIX OOPC 20221116 011000000002-00001+00005-00001+00000-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20221116 011000000001+00018-00001-00001+00001+00032-00000+00023+022574670000008+ 81CBOVIX VIX OOPP 20221116 011000000002-00000-00327+00333+00334-00333-00655+00665+00666- 82CBOVIX VIX OOPP 20221116 011000000666-00980+00997+00999-00999-00866+00775-09959-022574670083993+ 81CBOVIX VIX OOPC 20221116 012000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20221116 012000000000+00012-00000-00000+00000+00022-00000+00013+022574670000004+ 81CBOVIX VIX OOPP 20221116 012000000002-00001-00329+00332+00334-00333-00658+00665+00666- 82CBOVIX VIX OOPP 20221116 012000000666-00986+00997+00999-00999-00877+00775-09970-022574670093973+ 81CBOVIX VIX OOPC 20221116 013000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20221116 013000000000+00008-00000-00000+00000+00015-00000+00007+022574670000002+ 81CBOVIX VIX OOPP 20221116 013000000002-00001-00330+00332+00334-00334-00661+00665+00667- 82CBOVIX VIX OOPP 20221116 013000000666-00990+00997+00999-00999-00884+00775-09976-022574670103954+ 81CBOVIX VIX OOPC 20221116 014000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20221116 014000000000+00005-00000-00000+00000+00010-00000+00004+022574670000001+ 81CBOVIX VIX OOPP 20221116 014000000002-00001-00330+00332+00334-00334-00662+00665+00667- 82CBOVIX VIX OOPP 20221116 014000000667-00992+00997+01000-00999-00888+00775-09979-022574670113937+ 81CBOVIX VIX OOPC 20221116 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221116 015000000000+00004-00000-00000+00000+00007-00000+00002+022574670000001+ 81CBOVIX VIX OOPP 20221116 015000000002-00001-00331+00332+00334-00334-00663+00664+00667- 82CBOVIX VIX OOPP 20221116 015000000667-00994+00997+01000-01000-00891+00775-09980-022574670123919+ 81CBOVIX VIX OOPC 20221116 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 016000000000+00002-00000-00000+00000+00005-00000+00001+022574670000000+ 81CBOVIX VIX OOPP 20221116 016000000002-00001-00331+00331+00334-00334-00663+00664+00667- 82CBOVIX VIX OOPP 20221116 016000000667-00995+00997+01000-01000-00894+00775-09981-022574670133903+ 81CBOVIX VIX OOPC 20221116 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 017000000000+00002-00000-00000+00000+00003-00000+00000+022574670000000+ 81CBOVIX VIX OOPP 20221116 017000000002-00001-00331+00331+00334-00334-00663+00664+00667- 82CBOVIX VIX OOPP 20221116 017000000667-00995+00997+01000-01000-00895+00775-09982-022574670143886+ 81CBOVIX VIX OOPC 20221116 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 018000000000+00001-00000-00000+00000+00002-00000+00000+022574670000000+ 81CBOVIX VIX OOPP 20221116 018000000002-00002-00331+00331+00334-00334-00663+00664+00667- 82CBOVIX VIX OOPP 20221116 018000000667-00996+00997+01000-01000-00896+00775-09982-022574670153869+ 81CBOVIX VIX OOPC 20221221 001000000000-00000-00246-00246-00245+00245+00491-00491-00489+ 82CBOVIX VIX OOPC 20221221 001000000491+00736-00736-00733+00736+00662-00489+09945+005504860016310+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00003-00000+00000+00173-00000+005504860000000+ 81CBOVIX VIX OOPC 20221221 001050000000-00000-00246-00245-00245+00245+00491-00491-00489+ 82CBOVIX VIX OOPC 20221221 001050000491+00736-00736-00731+00736+00662-00474+09945+005504860015812+ 81CBOVIX VIX OOPP 20221221 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001050000000+00000-00000+00005-00000+00000+00188-00000+005504860000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00246-00245-00244+00245+00491-00491-00488+ 82CBOVIX VIX OOPC 20221221 001100000491+00736-00736-00729+00736+00662-00459+09945+005504860015315+ 81CBOVIX VIX OOPP 20221221 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00007-00000+00000+00203-00000+005504860000000+ 81CBOVIX VIX OOPC 20221221 001150000001-00000-00246-00245-00244+00245+00491-00491-00487+ 82CBOVIX VIX OOPC 20221221 001150000491+00736-00736-00726+00736+00662-00445+09944+005504860014818+ 81CBOVIX VIX OOPP 20221221 001150000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221221 001150000000+00000-00000+00010-00000+00000+00218-00000+005504860000000+ 81CBOVIX VIX OOPC 20221221 001200000001-00000-00246-00245-00243+00245+00491-00491-00485+ 82CBOVIX VIX OOPC 20221221 001200000491+00736-00736-00722+00736+00662-00430+09944+005504860014321+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00014-00000+00000+00233-00000+005504860000000+ 81CBOVIX VIX OOPC 20221221 001250000002-00000-00246-00245-00242+00245+00491-00491-00482+ 82CBOVIX VIX OOPC 20221221 001250000491+00736-00736-00716+00736+00662-00415+09944+005504860013824+ 81CBOVIX VIX OOPP 20221221 001250000001-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20221221 001250000000+00000-00000+00019-00000+00000+00248-00000+005504860000000+ 81CBOVIX VIX OOPC 20221221 001300000002-00000-00246-00245-00240+00245+00491-00491-00479+ 82CBOVIX VIX OOPC 20221221 001300000491+00736-00736-00710+00736+00662-00400+09943+005504860013326+ 81CBOVIX VIX OOPP 20221221 001300000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20221221 001300000000+00000-00000+00026-00000+00000+00263-00001-005504860000000+ 81CBOVIX VIX OOPC 20221221 001350000003-00000-00247-00245-00238+00245+00491-00491-00475+ 82CBOVIX VIX OOPC 20221221 001350000491+00736-00736-00702+00736+00662-00385+09941+005504860012829+ 81CBOVIX VIX OOPP 20221221 001350000003-00000+00001-00000+00007-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20221221 001350000000+00000-00000+00034-00000+00000+00277-00003-005504860000001+ 81CBOVIX VIX OOPC 20221221 001400000005-00000-00247-00245-00236+00245+00492-00491-00470+ 82CBOVIX VIX OOPC 20221221 001400000491+00736-00736-00693+00736+00662-00370+09937+005504860012333+ 81CBOVIX VIX OOPP 20221221 001400000004-00000+00002-00000+00010-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20221221 001400000000+00000-00000+00043-00000+00000+00292-00007-005504860000001+ 81CBOVIX VIX OOPC 20221221 001450000006-00000+00248-00245-00232+00245+00492-00491-00464+ 82CBOVIX VIX OOPC 20221221 001450000491+00737-00736-00682+00736+00662-00355+09932+005504860011836+ 81CBOVIX VIX OOPP 20221221 001450000006-00000+00003-00000+00013-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20221221 001450000000+00000-00000+00054-00000+00000+00307-00012-005504860000002+ 81CBOVIX VIX OOPC 20221221 001500000008-00000+00249-00245-00229+00246+00492-00490-00457+ 82CBOVIX VIX OOPC 20221221 001500000491+00737-00736-00669+00736+00662-00340+09923+005504860011341+ 81CBOVIX VIX OOPP 20221221 001500000008-00000+00004-00000+00017-00000+00002-00000+00034- 82CBOVIX VIX OOPP 20221221 001500000000+00001-00000+00067-00000-00000+00322-00021-005504860000004+ 81CBOVIX VIX OOPC 20221221 001600000013-00001+00252-00244-00219+00246+00494-00490-00439+ 82CBOVIX VIX OOPC 20221221 001600000492+00737-00735-00639+00734+00662-00311+09889+005504860010353+ 81CBOVIX VIX OOPP 20221221 001600000013-00001+00006-00001+00027-00001+00003-00001+00052- 82CBOVIX VIX OOPP 20221221 001600000001+00001-00001+00097-00001-00000+00352-00055-005504860000010+ 81CBOVIX VIX OOPC 20221221 001700000021-00002+00255-00243-00205+00248+00495-00488-00416+ 82CBOVIX VIX OOPC 20221221 001700000493+00737-00734-00603+00728+00662-00281+09821+005504860009373+ 81CBOVIX VIX OOPP 20221221 001700000021-00002+00010-00002+00040-00002+00004-00003+00075- 82CBOVIX VIX OOPP 20221221 001700000002+00001-00003+00133-00008-00001+00381-00123-005504860000025+ 81CBOVIX VIX OOPC 20221221 001800000027-00004+00258-00241-00192+00249+00496-00487-00394+ 82CBOVIX VIX OOPC 20221221 001800000493+00737-00732-00566+00714+00661-00252+09747+005232040008394+ 81CBOVIX VIX OOPP 20221221 001800000027-00004+00013-00004+00053-00004+00005-00004+00097- 82CBOVIX VIX OOPP 20221221 001800000003+00001-00004+00170-00022-00001+00411-00197-005232040000040+ 81CBOVIX VIX OOPC 20221221 001900000036-00006+00262-00239-00176+00252+00497-00484-00366+ 82CBOVIX VIX OOPC 20221221 001900000493+00736-00730-00523+00684+00660-00223+09629+004994690007424+ 81CBOVIX VIX OOPP 20221221 001900000036-00006+00017-00006+00069-00006+00006-00007+00125- 82CBOVIX VIX OOPP 20221221 001900000003+00000-00007+00213-00052-00002+00440-00315-004994690000065+ 81CBOVIX VIX OOPC 20221221 002000000048-00012+00267-00233-00154+00257+00497-00478-00330+ 82CBOVIX VIX OOPC 20221221 002000000488+00734-00724-00471+00627+00659-00195+09387+004965920006490+ 81CBOVIX VIX OOPP 20221221 002000000048-00012+00022-00012+00091-00012+00007-00013+00160- 82CBOVIX VIX OOPP 20221221 002000000003-00002+00013+00265-00109-00004+00468-00557-004965920000125+ 81CBOVIX VIX OOPC 20221221 002100000061-00023+00272-00222-00130+00265+00497-00468-00291+ 82CBOVIX VIX OOPC 20221221 002100000469+00730-00713-00415+00553+00656-00168+09018+004984370005600+ 81CBOVIX VIX OOPP 20221221 002100000061-00023+00027-00023+00116-00020+00006-00023+00199- 82CBOVIX VIX OOPP 20221221 002100000021-00006+00023+00321-00183-00007+00494-00926-004984370000230+ 81CBOVIX VIX OOPC 20221221 002200000075-00042+00276-00202-00102+00272+00493-00447-00249+ 82CBOVIX VIX OOPC 20221221 002200000431+00720-00693-00359+00478+00649-00144+08450+005201890004811+ 81CBOVIX VIX OOPP 20221221 002200000075-00042+00031-00043+00143-00027+00002-00043+00242- 82CBOVIX VIX OOPP 20221221 002200000060-00016+00043+00377-00258-00013+00518-01494-005201890000435+ 81CBOVIX VIX OOPC 20221221 002300000088-00067+00277-00171-00076+00270+00485-00415-00210+ 82CBOVIX VIX OOPC 20221221 002300000384+00705-00661-00308+00412+00640-00124+07759+005504500004136+ 81CBOVIX VIX OOPP 20221221 002300000088-00067+00032-00075+00169-00025+00006+00075+00281- 82CBOVIX VIX OOPP 20221221 002300000107-00031+00075+00428-00324-00023+00538-02185-005504500000755+ 81CBOVIX VIX OOPC 20221221 002400000098-00090+00275-00132-00054+00257+00473-00372-00176+ 82CBOVIX VIX OOPC 20221221 002400000338+00685-00617-00264+00356+00627-00107+07033+005846910003576+ 81CBOVIX VIX OOPP 20221221 002400000098-00090+00030-00114+00191-00012+00018+00118+00315- 82CBOVIX VIX OOPP 20221221 002400000153-00051+00119+00472-00380-00036+00555-02911-005846910001190+ 81CBOVIX VIX OOPC 20221221 002500000104-00105+00271-00092-00037+00239+00458-00323-00148+ 82CBOVIX VIX OOPC 20221221 002500000297+00661-00565-00227+00310+00611-00093+06338+006184790003112+ 81CBOVIX VIX OOPP 20221221 002500000104-00105+00025-00153+00209-00007-00033+00168+00343- 82CBOVIX VIX OOPP 20221221 002500000194-00075+00171+00509-00426-00051+00569-03607-006184790001720+ 81CBOVIX VIX OOPC 20221221 002600000108-00113+00264-00057-00023+00219+00441-00271-00125+ 82CBOVIX VIX OOPC 20221221 002600000263+00636-00505-00197+00274+00592-00082+05701+006565450002747+ 81CBOVIX VIX OOPP 20221221 002600000108-00113+00018-00188+00223-00026-00050+00220+00366- 82CBOVIX VIX OOPP 20221221 002600000227-00100+00231+00539-00462-00070+00580-04243-006565450002350+ 81CBOVIX VIX OOPC 20221221 002700000109-00115+00256-00030-00012+00200+00424-00223-00106+ 82CBOVIX VIX OOPC 20221221 002700000234+00609-00445-00172+00243+00572-00073+05137+006898760002435+ 81CBOVIX VIX OOPP 20221221 002700000110-00115+00010-00216+00234-00046-00067+00268+00385- 82CBOVIX VIX OOPP 20221221 002700000256-00127+00291+00564-00493-00090+00589-04807-006898760003032+ 81CBOVIX VIX OOPC 20221221 002800000110-00113+00247-00009-00003+00182+00406-00181-00090+ 82CBOVIX VIX OOPC 20221221 002800000210+00583-00388-00151+00217+00551-00065+04642+007219440002175+ 81CBOVIX VIX OOPP 20221221 002800000110-00113+00002-00236+00242-00063-00085+00310+00400- 82CBOVIX VIX OOPP 20221221 002800000281-00153+00348+00585-00519-00111+00597-05302-007219440003767+ 81CBOVIX VIX OOPC 20221221 002900000109-00109+00238-00006+00003-00166+00388-00146-00077+ 82CBOVIX VIX OOPC 20221221 002900000188+00557-00336-00133+00194+00530-00058+04202+007496120001945+ 81CBOVIX VIX OOPP 20221221 002900000109-00109+00007+00251+00249-00080-00102+00345+00413- 82CBOVIX VIX OOPP 20221221 002900000303-00179+00400+00603-00542-00132+00604-05742-007496120004531+ 81CBOVIX VIX OOPC 20221221 003000000107-00105+00229-00017+00008-00151+00371-00116-00067+ 82CBOVIX VIX OOPC 20221221 003000000170+00532-00289-00119+00175+00509-00053+03819+007775510001755+ 81CBOVIX VIX OOPP 20221221 003000000107-00104+00017+00262+00254-00094-00119+00374+00424- 82CBOVIX VIX OOPP 20221221 003000000321-00203+00447+00617-00561-00154+00610-06125-007775510005336+ 81CBOVIX VIX OOPC 20221221 003100000105-00099+00220-00024+00012-00139+00355-00093-00058+ 82CBOVIX VIX OOPC 20221221 003100000154+00509-00249-00106+00158+00487-00048+03482+008035580001590+ 81CBOVIX VIX OOPP 20221221 003100000105-00099+00026+00269+00258-00107-00136+00398+00433- 82CBOVIX VIX OOPP 20221221 003100000337-00227+00487+00630-00578-00175+00615-06462-008035580006165+ 81CBOVIX VIX OOPC 20221221 003200000102-00094+00211-00029+00016-00127+00339-00073-00050+ 82CBOVIX VIX OOPC 20221221 003200000140+00486-00214-00095+00143+00466-00043+03178+008262080001440+ 81CBOVIX VIX OOPP 20221221 003200000103-00093+00035+00274+00261-00119-00152+00417+00441- 82CBOVIX VIX OOPP 20221221 003200000351-00250+00522+00641-00593-00196+00619-06766-008262080007010+ 81CBOVIX VIX OOPC 20221221 003250000101-00091+00206-00031+00017-00121+00331-00065-00046+ 82CBOVIX VIX OOPC 20221221 003250000134+00475-00198-00090+00137+00456-00041+03042+008378580001375+ 81CBOVIX VIX OOPP 20221221 003250000101-00091+00039+00276+00262-00124-00159+00426+00444- 82CBOVIX VIX OOPP 20221221 003250000357-00261+00538+00646-00599-00207+00621-06902-008378580007442+ 81CBOVIX VIX OOPC 20221221 003300000100-00088+00202-00032+00018-00116+00324-00058-00043+ 82CBOVIX VIX OOPC 20221221 003300000128+00464-00184-00085+00131+00446-00039+02914+008494490001315+ 81CBOVIX VIX OOPP 20221221 003300000100-00088+00043+00278+00263-00129-00167+00433+00448- 82CBOVIX VIX OOPP 20221221 003300000363-00272+00552+00651-00605-00217+00623-07030-008494490007879+ 81CBOVIX VIX OOPC 20221221 003400000097-00083+00194-00034+00020-00107+00310-00045-00038+ 82CBOVIX VIX OOPC 20221221 003400000117+00443-00159-00077+00120+00426-00036+02680+008714450001205+ 81CBOVIX VIX OOPP 20221221 003400000097-00083+00052+00280+00265-00138-00181+00446+00453- 82CBOVIX VIX OOPP 20221221 003400000374-00293+00577+00659-00616-00237+00626-07264-008714450008764+ 81CBOVIX VIX OOPC 20221221 003500000094-00078+00186-00036+00021-00100+00296-00035-00033+ 82CBOVIX VIX OOPC 20221221 003500000108+00424-00137-00070+00111+00407-00033+02480+008946570001115+ 81CBOVIX VIX OOPP 20221221 003500000094-00078+00059+00281+00267-00146-00194+00456+00458- 82CBOVIX VIX OOPP 20221221 003500000382-00312+00599+00666-00625-00256+00629-07464-008946570009668+ 81CBOVIX VIX OOPC 20221221 003600000091-00074+00178-00036+00022-00093+00284-00027-00029+ 82CBOVIX VIX OOPC 20221221 003600000100+00406-00119-00064+00102+00388-00031+02295+009150880001030+ 81CBOVIX VIX OOPP 20221221 003600000091-00073+00067+00281+00268-00153-00207+00464+00462- 82CBOVIX VIX OOPP 20221221 003600000391-00330+00617+00672-00634-00274+00632-07649-009150880010578+ 81CBOVIX VIX OOPC 20221221 003700000088-00069+00171-00036+00023-00085+00271-00020-00025+ 82CBOVIX VIX OOPC 20221221 003700000092+00388-00103-00058+00094+00371-00028+02118+009313740000945+ 81CBOVIX VIX OOPP 20221221 003700000088-00069+00074+00281+00268-00160-00219+00471+00466- 82CBOVIX VIX OOPP 20221221 003700000399-00348+00633+00678-00642-00292+00634-07826-009313740011487+ 81CBOVIX VIX OOPC 20221221 003750000087-00067+00168-00036+00023-00083+00266-00017-00024+ 82CBOVIX VIX OOPC 20221221 003750000089+00380-00096-00056+00091+00362-00027+02048+009424740000915+ 81CBOVIX VIX OOPP 20221221 003750000087-00067+00078+00281+00269-00163-00225+00473+00467- 82CBOVIX VIX OOPP 20221221 003750000402-00355+00640+00680-00645-00300+00635-07896-009424740011955+ 81CBOVIX VIX OOPC 20221221 003800000085-00065+00164-00036+00023-00080+00260-00015-00022+ 82CBOVIX VIX OOPC 20221221 003800000086+00373-00090-00054+00088+00354-00027+01979+009527700000885+ 81CBOVIX VIX OOPP 20221221 003800000086-00065+00081+00281+00269-00165-00230+00476+00468- 82CBOVIX VIX OOPP 20221221 003800000405-00363+00646+00682-00648-00308+00636-07965-009527700012422+ 81CBOVIX VIX OOPC 20221221 003900000083-00062+00158-00035+00024-00075+00250-00010-00020+ 82CBOVIX VIX OOPC 20221221 003900000080+00357-00079-00049+00082+00338-00025+01846+009710140000825+ 81CBOVIX VIX OOPP 20221221 003900000083-00061+00087+00280+00269-00171-00241+00480+00471- 82CBOVIX VIX OOPP 20221221 003900000410-00378+00657+00687-00654-00324+00638-08098-009710140013356+ 81CBOVIX VIX OOPC 20221221 004000000080-00058+00152-00034+00024-00070+00239-00006-00017+ 82CBOVIX VIX OOPC 20221221 004000000075+00343-00068-00045+00076+00323-00023+01718+009861920000765+ 81CBOVIX VIX OOPP 20221221 004000000080-00058+00094+00279+00269-00176-00251+00484+00474- 82CBOVIX VIX OOPP 20221221 004000000416-00393+00668+00691-00660-00339+00640-08227-009861920014291+ 81CBOVIX VIX OOPC 20221221 004250000074-00051+00138-00032+00024-00060+00217-00000-00013+ 82CBOVIX VIX OOPC 20221221 004250000064+00311-00050-00038+00065+00289-00020+01468+010287390000655+ 81CBOVIX VIX OOPP 20221221 004250000074-00050+00107+00277+00269-00186-00274+00490+00478- 82CBOVIX VIX OOPP 20221221 004250000427-00425+00686+00699-00671-00373+00643-08476-010287390016667+ 81CBOVIX VIX OOPC 20221221 004500000068-00044+00126-00029+00023-00052+00197-00004+00009+ 82CBOVIX VIX OOPC 20221221 004500000055+00282-00036-00031+00056+00259-00017+01258+010639620000560+ 81CBOVIX VIX OOPP 20221221 004500000068-00044+00120+00275+00269-00194-00294+00494+00482- 82CBOVIX VIX OOPP 20221221 004500000436-00454+00700+00705-00681-00403+00646-08686-010639620019058+ 81CBOVIX VIX OOPC 20221221 004750000063-00039+00115-00027+00023-00045+00180-00006+00007+ 82CBOVIX VIX OOPC 20221221 004750000048+00258-00027-00027+00049+00233-00015+01099+010998120000490+ 81CBOVIX VIX OOPP 20221221 004750000063-00039+00130+00272+00268-00200-00310+00497+00484- 82CBOVIX VIX OOPP 20221221 004750000443-00478+00709+00710-00688-00429+00648-08846-010998120021475+ 81CBOVIX VIX OOPC 20221221 005000000059-00035+00107-00025+00022-00041+00166-00007+00005+ 82CBOVIX VIX OOPC 20221221 005000000043+00238-00021-00023+00044+00212-00013+00979+011373790000440+ 81CBOVIX VIX OOPP 20221221 005000000059-00035+00138+00270+00267-00205-00324+00498+00486- 82CBOVIX VIX OOPP 20221221 005000000448-00498+00715+00713-00693-00451+00649-08965-011373790023911+ 81CBOVIX VIX OOPC 20221221 005500000051-00029+00091-00021+00020-00032+00142-00009+00002+ 82CBOVIX VIX OOPC 20221221 005500000034+00203-00012-00018+00035+00175-00011+00776+011963990000350+ 81CBOVIX VIX OOPP 20221221 005500000051-00028+00154+00266+00266-00213-00349+00499+00489- 82CBOVIX VIX OOPP 20221221 005500000457-00533+00724+00719-00702-00487+00652-09168-011963990028794+ 81CBOVIX VIX OOPC 20221221 006000000045-00024+00079-00018+00018-00027+00123-00009+00001+ 82CBOVIX VIX OOPC 20221221 006000000028+00175-00006-00014+00028+00147-00009+00630+012480590000285+ 81CBOVIX VIX OOPP 20221221 006000000045-00023+00166+00263+00264-00219-00368+00499+00490- 82CBOVIX VIX OOPP 20221221 006000000463-00560+00729+00723-00708-00515+00654-09315-012480590033701+ 81CBOVIX VIX OOPC 20221221 006500000040-00020+00070-00016+00017-00023+00109-00008+00000- 82CBOVIX VIX OOPC 20221221 006500000024+00155-00004-00011+00024+00126-00007+00535+013019000000245+ 81CBOVIX VIX OOPP 20221221 006500000040-00020+00175+00261+00263-00223-00382+00499+00491- 82CBOVIX VIX OOPP 20221221 006500000467-00580+00732+00725-00712-00536+00655-09409-013019000038634+ 81CBOVIX VIX OOPC 20221221 007000000036-00018+00063-00014+00015-00020+00096-00008+00001- 82CBOVIX VIX OOPC 20221221 007000000020+00138-00002-00009+00021+00109-00006+00455+013464820000210+ 81CBOVIX VIX OOPP 20221221 007000000036-00017+00182+00259+00261-00226-00394+00498+00492- 82CBOVIX VIX OOPP 20221221 007000000471-00598+00734+00727-00716-00553+00656-09489-013464820043571+ 81CBOVIX VIX OOPC 20221221 007500000032-00015+00056-00012+00014-00017+00086-00007+00001- 82CBOVIX VIX OOPC 20221221 007500000018+00123-00000-00008+00018+00095-00005+00389+013841840000180+ 81CBOVIX VIX OOPP 20221221 007500000033-00015+00189+00257+00260-00229-00404+00498+00492- 82CBOVIX VIX OOPP 20221221 007500000474-00613+00735+00729-00719-00568+00657-09555-013841840048514+ 81CBOVIX VIX OOPC 20221221 008000000029-00014+00051-00011+00013-00015+00078-00007+00001- 82CBOVIX VIX OOPC 20221221 008000000016+00111-00000+00006+00016+00084-00005+00343+014239380000160+ 81CBOVIX VIX OOPP 20221221 008000000030-00013+00194+00256+00259-00231-00412+00497+00493- 82CBOVIX VIX OOPP 20221221 008000000476-00624+00736+00730-00721-00578+00658-09601-014239380053466+ 81CBOVIX VIX OOPC 20221221 008500000027-00012+00046-00010+00012-00013+00070-00006+00002- 82CBOVIX VIX OOPC 20221221 008500000014+00101-00001+00005+00014+00074-00004+00300+014554780000140+ 81CBOVIX VIX OOPP 20221221 008500000027-00011+00199+00255+00258-00233-00420+00496+00493- 82CBOVIX VIX OOPP 20221221 008500000478-00635+00736+00731-00723-00588+00658-09644-014554780058419+ 81CBOVIX VIX OOPC 20221221 009000000025-00011+00042-00009+00011-00012+00064-00006+00002- 82CBOVIX VIX OOPC 20221221 009000000012+00092-00001+00005+00012+00066-00004+00266+014869840000125+ 81CBOVIX VIX OOPP 20221221 009000000025-00010+00203+00254+00257-00234-00426+00496+00493- 82CBOVIX VIX OOPP 20221221 009000000479-00644+00737+00732-00724-00596+00659-09678-014869840063376+ 81CBOVIX VIX OOPC 20221221 009500000022-00009+00038-00008+00010-00010+00058-00005+00002- 82CBOVIX VIX OOPC 20221221 009500000011+00083-00001+00004+00011+00059-00003+00235+015120330000110+ 81CBOVIX VIX OOPP 20221221 009500000023-00009+00206+00253+00256-00236-00432+00495+00493- 82CBOVIX VIX OOPP 20221221 009500000481-00652+00737+00733-00726-00603+00659-09710-015120330068334+ 81CBOVIX VIX OOPC 20221221 010000000021-00009+00035-00007+00010-00009+00054-00005+00002- 82CBOVIX VIX OOPC 20221221 010000000010+00077-00002+00003+00010+00053-00003+00212+015403950000100+ 81CBOVIX VIX OOPP 20221221 010000000022-00008+00209+00252+00256-00237-00436+00495+00493- 82CBOVIX VIX OOPP 20221221 010000000482-00658+00737+00733-00727-00609+00660-09732-015403950073297+ 81CBOVIX VIX OOPC 20221221 011000000018-00007+00030-00006+00008-00008+00046-00004+00002- 82CBOVIX VIX OOPC 20221221 011000000008+00065-00002+00003+00008+00044-00002+00170+015828380000080+ 81CBOVIX VIX OOPP 20221221 011000000018-00006+00215+00250+00255-00239-00444+00494+00493- 82CBOVIX VIX OOPP 20221221 011000000484-00670+00737+00734-00729-00619+00660-09774-015828380083222+ 81CBOVIX VIX OOPC 20221221 012000000015-00006+00026-00005+00007-00006+00039-00004+00002- 82CBOVIX VIX OOPC 20221221 012000000006+00056-00002+00002+00006+00036-00002+00138+016196760000065+ 81CBOVIX VIX OOPP 20221221 012000000016-00005+00219+00249+00254-00240-00451+00493+00493- 82CBOVIX VIX OOPP 20221221 012000000485-00679+00737+00735-00730-00626+00661-09806-016196760093152+ 81CBOVIX VIX OOPC 20221221 013000000013-00005+00022-00004+00007-00005+00034-00003+00002- 82CBOVIX VIX OOPC 20221221 013000000005+00049-00002+00002+00005+00031-00002+00116+016570930000055+ 81CBOVIX VIX OOPP 20221221 013000000014-00004+00222+00249+00253-00241-00456+00493+00493- 82CBOVIX VIX OOPP 20221221 013000000486-00686+00737+00736-00732-00631+00661-09828-016570930103087+ 81CBOVIX VIX OOPC 20221221 014000000012-00004+00019-00004+00006-00004+00029-00003+00002- 82CBOVIX VIX OOPC 20221221 014000000004+00042-00001+00001+00004+00026-00001+00096+016826910000045+ 81CBOVIX VIX OOPP 20221221 014000000013-00003+00225+00248+00252-00242-00460+00492+00493- 82CBOVIX VIX OOPP 20221221 014000000487-00693+00736+00736-00733-00636+00661-09848-016826910113022+ 81CBOVIX VIX OOPC 20221221 015000000010-00003+00016-00003+00005-00003+00025-00002+00001- 82CBOVIX VIX OOPC 20221221 015000000003+00035-00001+00001+00003+00021-00001+00075+016951530000035+ 81CBOVIX VIX OOPP 20221221 015000000011-00002+00228+00247+00251-00243-00465+00492+00493- 82CBOVIX VIX OOPP 20221221 015000000488-00699+00736+00736-00734-00641+00662-09869-016951530122957+ 81CBOVIX VIX OOPC 20221221 016000000008-00002+00013-00002+00004-00002+00020-00002+00001- 82CBOVIX VIX OOPC 20221221 016000000003+00029-00001+00001+00003+00017-00001+00057+016951530000026+ 81CBOVIX VIX OOPP 20221221 016000000009-00001+00231+00246+00251-00244-00469+00491+00493- 82CBOVIX VIX OOPP 20221221 016000000489-00706+00736+00737-00735-00645+00662-09888-016951530132893+ 81CBOVIX VIX OOPC 20221221 017000000006-00002+00011-00002+00003-00002+00016-00001+00001- 82CBOVIX VIX OOPC 20221221 017000000002+00024-00001+00000+00002+00013-00001+00043+016951530000019+ 81CBOVIX VIX OOPP 20221221 017000000008-00000+00233+00246+00250-00245-00473+00491+00493- 82CBOVIX VIX OOPP 20221221 017000000490-00711+00735+00737-00736-00648+00662-09901-016951530142832+ 81CBOVIX VIX OOPC 20221221 018000000005-00001+00009-00001+00003-00001+00014-00001+00001- 82CBOVIX VIX OOPC 20221221 018000000001+00020-00001+00000+00001+00011-00000+00033+016951530000014+ 81CBOVIX VIX OOPP 20221221 018000000007-00000-00235+00245+00250-00245-00476+00490+00493- 82CBOVIX VIX OOPP 20221221 018000000491-00715+00735+00737-00736-00651+00662-09912-016951530152772+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00195-00195-00194+00195+00390-00390-00388+ 82CBOVIX VIX OOPC 20230118 001000000390+00585-00585-00581+00585+00526-00495+09911+005569930017511+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00004-00000+00000+00031-00000+005569930000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00196-00195-00192+00195+00391-00390-00386+ 82CBOVIX VIX OOPC 20230118 001100000390+00585-00585-00577+00585+00526-00477+09910+005569930016520+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00007-00000+00000+00050-00001-005569930000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000-00197-00195-00190+00195+00391-00390-00382+ 82CBOVIX VIX OOPC 20230118 001200000390+00586-00585-00571+00585+00526-00454+09908+005569930015529+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00014-00000+00000+00072-00003-005569930000001+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00198-00195-00186+00195+00392-00390-00376+ 82CBOVIX VIX OOPC 20230118 001300000390+00586-00585-00562+00585+00526-00429+09900+005569930014540+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00003-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00023-00000+00000+00097-00011-005569930000003+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00201-00194-00180+00195+00393-00389-00367+ 82CBOVIX VIX OOPC 20230118 001400000390+00587-00584-00548+00585+00526-00403+09883+005569930013553+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00005-00001+00014-00001+00003-00001+00023- 82CBOVIX VIX OOPP 20230118 001400000001+00002-00001+00036-00001+00000+00124-00028-005569930000007+ 81CBOVIX VIX OOPC 20230118 001500000014-00001+00204-00193-00173+00196+00395-00388-00355+ 82CBOVIX VIX OOPC 20230118 001500000391+00588-00583-00531+00586+00526-00375+09849+005569930012571+ 81CBOVIX VIX OOPP 20230118 001500000014-00002+00009-00002+00022-00002+00005-00002+00035- 82CBOVIX VIX OOPP 20230118 001500000002+00003-00002+00054-00001+00000+00151-00062-005569930000016+ 81CBOVIX VIX OOPC 20230118 001600000019-00002+00207-00193-00165+00197+00397-00387-00343+ 82CBOVIX VIX OOPC 20230118 001600000392+00589-00582-00514+00586+00526-00347+09811+005364490011589+ 81CBOVIX VIX OOPP 20230118 001600000019-00003+00012-00003+00030-00003+00007-00003+00047- 82CBOVIX VIX OOPP 20230118 001600000002+00004-00003+00071-00002+00001+00180-00100-005364490000026+ 81CBOVIX VIX OOPC 20230118 001700000024-00003+00210-00192-00157+00198+00399-00386-00331+ 82CBOVIX VIX OOPC 20230118 001700000393+00589-00581-00495+00587+00525-00318+09769+005061870010608+ 81CBOVIX VIX OOPP 20230118 001700000024-00004+00015-00004+00038-00004+00009-00004+00059- 82CBOVIX VIX OOPP 20230118 001700000003+00004-00004+00090-00002+00001+00208-00142-005061870000036+ 81CBOVIX VIX OOPC 20230118 001800000031-00005+00214-00190-00146+00200+00401-00385-00314+ 82CBOVIX VIX OOPC 20230118 001800000395+00590-00579-00471+00587+00525-00289+09693+004863800009636+ 81CBOVIX VIX OOPP 20230118 001800000031-00005+00019-00005+00049-00005+00011-00005+00076- 82CBOVIX VIX OOPP 20230118 001800000005+00005-00005+00114-00002+00002+00237-00218-004863800000055+ 81CBOVIX VIX OOPC 20230118 001900000041-00009+00220-00186-00130+00204+00404-00380-00292+ 82CBOVIX VIX OOPC 20230118 001900000398+00591-00575-00440+00584+00524-00261+09554+004788480008685+ 81CBOVIX VIX OOPP 20230118 001900000041-00009+00025-00009+00064-00009+00014-00009+00098- 82CBOVIX VIX OOPP 20230118 001900000008+00006-00009+00145-00001-00003+00266-00357-004788480000095+ 81CBOVIX VIX OOPC 20230118 002000000052-00016+00226-00179-00113+00210+00407-00374-00266+ 82CBOVIX VIX OOPC 20230118 002000000401+00591-00569-00405+00576+00522-00233+09348+004741140007759+ 81CBOVIX VIX OOPP 20230118 002000000052-00016+00031-00016+00082-00015+00017-00016+00124- 82CBOVIX VIX OOPP 20230118 002000000011+00006-00016+00180-00009-00005+00294-00563-004741140000160+ 81CBOVIX VIX OOPC 20230118 002100000065-00027+00233-00168-00093+00219+00409-00363-00237+ 82CBOVIX VIX OOPC 20230118 002100000403+00590-00558-00366+00556+00518-00206+09042+004764760006878+ 81CBOVIX VIX OOPP 20230118 002100000065-00027+00038-00027+00102-00025+00019-00027+00152- 82CBOVIX VIX OOPP 20230118 002100000013+00005-00027+00219-00029-00008+00320-00869-004764760000270+ 81CBOVIX VIX OOPC 20230118 002200000079-00045+00240-00148-00070+00232+00410-00343-00206+ 82CBOVIX VIX OOPC 20230118 002200000398+00587-00538-00324+00522+00512-00183+08591+004946000006086+ 81CBOVIX VIX OOPP 20230118 002200000079-00045+00045-00047+00125-00037+00020-00047+00184- 82CBOVIX VIX OOPP 20230118 002200000009+00002-00047+00261-00063-00014+00344-01320-004946000000470+ 81CBOVIX VIX OOPC 20230118 002300000092-00066+00246-00123-00049+00241+00409-00316-00175+ 82CBOVIX VIX OOPC 20230118 002300000385+00580-00510-00284+00480+00504-00161+08072+005123800005370+ 81CBOVIX VIX OOPP 20230118 002300000092-00066+00051-00072+00146-00046+00019-00074+00214- 82CBOVIX VIX OOPP 20230118 002300000005-00005+00074+00301-00105-00022+00365-01839-005123800000745+ 81CBOVIX VIX OOPC 20230118 002400000103-00088+00249-00091-00030+00245+00405-00280-00148+ 82CBOVIX VIX OOPC 20230118 002400000364+00570-00473-00248+00436+00493-00143+07496+005367170004759+ 81CBOVIX VIX OOPP 20230118 002400000103-00088+00054-00104+00165-00050+00015-00110+00242- 82CBOVIX VIX OOPP 20230118 002400000026-00015+00112+00337-00149-00033+00384-02415-005367170001125+ 81CBOVIX VIX OOPC 20230118 002500000111-00106+00249-00059-00014+00242+00399-00240-00123+ 82CBOVIX VIX OOPC 20230118 002500000339+00557-00429-00216+00394+00480-00127+06918+005614070004233+ 81CBOVIX VIX OOPP 20230118 002500000111-00106+00054-00136+00181-00047+00009-00150+00267- 82CBOVIX VIX OOPP 20230118 002500000051-00028+00156+00369-00191-00047+00399-02993-005614070001590+ 81CBOVIX VIX OOPC 20230118 002600000117-00118+00248-00029-00000+00234+00390-00198-00103+ 82CBOVIX VIX OOPC 20230118 002600000313+00543-00381-00188+00356+00464-00114+06363+005878660003792+ 81CBOVIX VIX OOPP 20230118 002600000117-00118+00053-00166+00195-00039+00000-00192+00287- 82CBOVIX VIX OOPP 20230118 002600000077-00042+00204+00396-00229-00062+00413-03548-005878660002140+ 81CBOVIX VIX OOPC 20230118 002700000121-00125+00245-00005-00010-00224+00381-00160-00085+ 82CBOVIX VIX OOPC 20230118 002700000288+00527-00332-00165+00322+00448-00102+05850+006136210003415+ 81CBOVIX VIX OOPP 20230118 002700000121-00125+00050-00190+00205-00029+00009+00230+00305- 82CBOVIX VIX OOPP 20230118 002700000102-00058+00252+00420-00262-00079+00424-04061-006136210002755+ 81CBOVIX VIX OOPC 20230118 002800000123-00128+00241-00014+00019-00212+00370-00126-00071+ 82CBOVIX VIX OOPC 20230118 002800000265+00510-00287-00145+00294+00430-00093+05384+006397890003100+ 81CBOVIX VIX OOPP 20230118 002800000123-00128+00046-00209+00214-00017+00020+00264+00319- 82CBOVIX VIX OOPP 20230118 002800000125-00075+00298+00439-00291-00096+00433-04527-006397890003431+ 81CBOVIX VIX OOPC 20230118 002900000124-00128+00236-00028+00026-00199+00359-00098-00058+ 82CBOVIX VIX OOPC 20230118 002900000244+00493-00246-00128+00267+00413-00084+04956+006601190002805+ 81CBOVIX VIX OOPP 20230118 002900000124-00128+00041-00223+00221-00004+00031+00292+00331- 82CBOVIX VIX OOPP 20230118 002900000146-00092+00339+00457-00318-00113+00442-04955-006601190004127+ 81CBOVIX VIX OOPC 20230118 003000000124-00126+00230-00039+00031-00187+00348-00074-00048+ 82CBOVIX VIX OOPC 20230118 003000000225+00476-00210-00113+00244+00395-00077+04573+006819430002560+ 81CBOVIX VIX OOPP 20230118 003000000124-00126+00035-00234+00226-00008-00042+00316+00342- 82CBOVIX VIX OOPP 20230118 003000000165-00109+00375+00471-00340-00131+00450-05338-006819430004873+ 81CBOVIX VIX OOPC 20230118 003100000124-00123+00224-00046+00035-00176+00337-00055-00040+ 82CBOVIX VIX OOPC 20230118 003100000209+00459-00178-00101+00226+00378-00071+04237+007055420002360+ 81CBOVIX VIX OOPP 20230118 003100000124-00123+00029-00241+00230-00019-00053+00335+00350- 82CBOVIX VIX OOPP 20230118 003100000181-00125+00406+00484-00359-00148+00456-05674-007055420005665+ 81CBOVIX VIX OOPC 20230118 003200000122-00119+00218-00051+00039-00165+00325-00039-00032+ 82CBOVIX VIX OOPC 20230118 003200000193+00443-00151-00090+00208+00361-00065+03927+007250100002170+ 81CBOVIX VIX OOPP 20230118 003200000122-00119+00023-00246+00234-00030-00064+00351+00358- 82CBOVIX VIX OOPP 20230118 003200000197-00142+00433+00494-00377-00165+00461-05984-007250100006466+ 81CBOVIX VIX OOPC 20230118 003250000121-00117+00215-00053+00040-00160+00320-00033-00029+ 82CBOVIX VIX OOPC 20230118 003250000186+00435-00140-00086+00200+00353-00063+03789+007357390002090+ 81CBOVIX VIX OOPP 20230118 003250000121-00117+00020-00248+00235-00035-00070+00357+00361- 82CBOVIX VIX OOPP 20230118 003250000204-00149+00445+00499-00385-00173+00464-06122-007357390006881+ 81CBOVIX VIX OOPC 20230118 003300000121-00114+00212-00054+00041-00155+00315-00027-00026+ 82CBOVIX VIX OOPC 20230118 003300000180+00428-00129-00081+00193+00345-00060+03654+007452250002010+ 81CBOVIX VIX OOPP 20230118 003300000121-00114+00017-00249+00236-00040-00075+00363+00364- 82CBOVIX VIX OOPP 20230118 003300000210-00157+00456+00504-00392-00181+00466-06257-007452250007297+ 81CBOVIX VIX OOPC 20230118 003400000119-00110+00206-00056+00043-00146+00304-00016-00021+ 82CBOVIX VIX OOPC 20230118 003400000168+00413-00109-00073+00179+00330-00056+03405+007638730001865+ 81CBOVIX VIX OOPP 20230118 003400000119-00110+00011-00251+00238-00049-00086+00374+00369- 82CBOVIX VIX OOPP 20230118 003400000222-00172+00476+00512-00406-00197+00470-06506-007638730008143+ 81CBOVIX VIX OOPC 20230118 003500000116-00106+00200-00058+00044-00138+00294-00008-00017+ 82CBOVIX VIX OOPC 20230118 003500000157+00399-00093-00066+00168+00315-00052+03189+007837420001745+ 81CBOVIX VIX OOPP 20230118 003500000117-00105+00005-00252+00239-00057-00096+00382+00373- 82CBOVIX VIX OOPP 20230118 003500000233-00186+00492+00519-00417-00211+00474-06722-007837420009014+ 81CBOVIX VIX OOPC 20230118 003600000114-00101+00194-00058+00045-00130+00284-00002-00013+ 82CBOVIX VIX OOPC 20230118 003600000147+00385-00079-00060+00156+00301-00049+02982+007999350001625+ 81CBOVIX VIX OOPP 20230118 003600000114-00101+00001+00253+00240-00065-00105+00388+00377- 82CBOVIX VIX OOPP 20230118 003600000243-00200+00506+00525-00429-00225+00478-06929-007999350009886+ 81CBOVIX VIX OOPC 20230118 003700000112-00097+00188-00058+00046-00123+00275-00004+00010+ 82CBOVIX VIX OOPC 20230118 003700000138+00372-00067-00054+00147+00288-00046+02802+008173080001525+ 81CBOVIX VIX OOPP 20230118 003700000112-00097+00006+00253+00241-00072-00115+00393+00380- 82CBOVIX VIX OOPP 20230118 003700000252-00213+00518+00530-00438-00239+00481-07109-008173080010777+ 81CBOVIX VIX OOPC 20230118 003750000111-00095+00186-00058+00046-00119+00271-00006+00008+ 82CBOVIX VIX OOPC 20230118 003750000134+00366-00062-00052+00142+00282-00044+02719+008260330001480+ 81CBOVIX VIX OOPP 20230118 003750000111-00095+00009+00252+00241-00076-00119+00396+00382- 82CBOVIX VIX OOPP 20230118 003750000256-00219+00523+00533-00443-00245+00482-07192-008260330011227+ 81CBOVIX VIX OOPC 20230118 003800000109-00093+00183-00057+00046-00116+00266-00008+00007+ 82CBOVIX VIX OOPC 20230118 003800000130+00359-00057-00050+00138+00275-00043+02638+008340620001435+ 81CBOVIX VIX OOPP 20230118 003800000109-00093+00012+00252+00241-00079-00123+00398+00383- 82CBOVIX VIX OOPP 20230118 003800000260-00225+00528+00535-00447-00251+00483-07273-008340620011678+ 81CBOVIX VIX OOPC 20230118 003900000107-00089+00178-00056+00046-00110+00258-00011+00004+ 82CBOVIX VIX OOPC 20230118 003900000123+00348-00048-00046+00130+00264-00041+02491+008505580001355+ 81CBOVIX VIX OOPP 20230118 003900000107-00089+00017+00251+00241-00085-00132+00401+00386- 82CBOVIX VIX OOPP 20230118 003900000267-00237+00536+00539-00455-00263+00486-07420-008505580012589+ 81CBOVIX VIX OOPC 20230118 004000000105-00085+00172-00055+00046-00104+00250-00014+00002+ 82CBOVIX VIX OOPC 20230118 004000000116+00336-00041-00042+00123+00252-00038+02349+008646080001275+ 81CBOVIX VIX OOPP 20230118 004000000105-00085+00022+00250+00241-00091-00140+00404+00388- 82CBOVIX VIX OOPP 20230118 004000000274-00248+00544+00543-00462-00274+00488-07562-008646080013500+ 81CBOVIX VIX OOPC 20230118 004250000099-00077+00161-00052+00046-00092+00231-00019+00002- 82CBOVIX VIX OOPC 20230118 004250000102+00311-00027-00034+00107+00227-00033+02055+009005910001115+ 81CBOVIX VIX OOPP 20230118 004250000099-00076+00034+00247+00241-00103-00158+00408+00392- 82CBOVIX VIX OOPP 20230118 004250000288-00274+00558+00551-00478-00299+00493-07856-009005910015818+ 81CBOVIX VIX OOPC 20230118 004500000093-00069+00150-00049+00045-00082+00215-00021+00005- 82CBOVIX VIX OOPC 20230118 004500000090+00288-00017-00028+00095+00205-00030+01815+009335030000985+ 81CBOVIX VIX OOPP 20230118 004500000093-00069+00045+00244+00240-00113-00175+00411+00395- 82CBOVIX VIX OOPP 20230118 004500000300-00297+00568+00558-00490-00321+00497-08096-009335030018166+ 81CBOVIX VIX OOPC 20230118 004750000088-00063+00140-00046+00044-00074+00200-00022+00007- 82CBOVIX VIX OOPC 20230118 004750000081+00268-00010-00023+00085+00187-00026+01619+009645150000880+ 81CBOVIX VIX OOPP 20230118 004750000088-00063+00055+00241+00239-00121-00190+00412+00397- 82CBOVIX VIX OOPP 20230118 004750000309-00317+00575+00562-00500-00340+00500-08292-009645150020539+ 81CBOVIX VIX OOPC 20230118 005000000083-00057+00131-00043+00042-00067+00187-00023+00008- 82CBOVIX VIX OOPC 20230118 005000000073+00250-00005-00019+00076+00170-00024+01452+009924930000790+ 81CBOVIX VIX OOPP 20230118 005000000083-00057+00063+00238+00237-00128-00203+00412+00398- 82CBOVIX VIX OOPP 20230118 005000000317-00335+00580+00566-00509-00356+00503-08459-009924930022927+ 81CBOVIX VIX OOPC 20230118 005500000074-00048+00116-00037+00039-00055+00164-00022+00010- 82CBOVIX VIX OOPC 20230118 005500000059+00219-00002+00013+00062+00143-00019+01179+010393300000640+ 81CBOVIX VIX OOPP 20230118 005500000074-00048+00079+00232+00234-00140-00226+00412+00400- 82CBOVIX VIX OOPP 20230118 005500000331-00366+00586+00572-00523-00383+00507-08732-010393300027733+ 81CBOVIX VIX OOPC 20230118 006000000067-00041+00103-00033+00036-00046+00145-00021+00011- 82CBOVIX VIX OOPC 20230118 006000000050+00194-00005+00009+00052+00122-00016+00984+010829410000535+ 81CBOVIX VIX OOPP 20230118 006000000067-00041+00092+00227+00231-00149-00244+00410+00401- 82CBOVIX VIX OOPP 20230118 006000000340-00391+00589+00576-00533-00405+00510-08927-010829410032584+ 81CBOVIX VIX OOPC 20230118 006500000060-00035+00093-00029+00033-00040+00130-00019+00011- 82CBOVIX VIX OOPC 20230118 006500000042+00173-00007+00006+00044+00105-00014+00836+011218250000455+ 81CBOVIX VIX OOPP 20230118 006500000061-00035+00102+00223+00229-00156-00259+00409+00402- 82CBOVIX VIX OOPP 20230118 006500000348-00412+00591+00579-00541-00421+00513-09075-011218250037460+ 81CBOVIX VIX OOPC 20230118 007000000055-00031+00084-00026+00031-00035+00118-00018+00011- 82CBOVIX VIX OOPC 20230118 007000000037+00156-00007+00004+00038+00092-00012+00723+011582730000395+ 81CBOVIX VIX OOPP 20230118 007000000056-00031+00111+00220+00226-00161-00272+00407+00402- 82CBOVIX VIX OOPP 20230118 007000000353-00428+00592+00581-00547-00434+00515-09188-011582730042356+ 81CBOVIX VIX OOPC 20230118 007500000051-00027+00076-00023+00029-00030+00107-00016+00011- 82CBOVIX VIX OOPC 20230118 007500000032+00142-00008+00003+00033+00081-00010+00630+011901750000345+ 81CBOVIX VIX OOPP 20230118 007500000051-00027+00118+00217+00224-00165-00283+00406+00401- 82CBOVIX VIX OOPP 20230118 007500000358-00443+00592+00582-00552-00445+00516-09281-011901750047263+ 81CBOVIX VIX OOPC 20230118 008000000047-00024+00070-00021+00027-00027+00098-00015+00011- 82CBOVIX VIX OOPC 20230118 008000000029+00129-00008+00002+00030+00072-00009+00556+012197960000305+ 81CBOVIX VIX OOPP 20230118 008000000047-00024+00124+00215+00222-00169-00292+00405+00401- 82CBOVIX VIX OOPP 20230118 008000000362-00455+00592+00583-00556-00454+00517-09355-012197960052179+ 81CBOVIX VIX OOPC 20230118 008500000043-00021+00064-00018+00025-00024+00089-00014+00010- 82CBOVIX VIX OOPC 20230118 008500000025+00118-00008+00001+00026+00064-00008+00485+012417490000265+ 81CBOVIX VIX OOPP 20230118 008500000043-00021+00131+00213+00220-00172-00301+00403+00401- 82CBOVIX VIX OOPP 20230118 008500000366-00467+00592+00584-00560-00462+00519-09426-012417490057095+ 81CBOVIX VIX OOPC 20230118 009000000040-00020+00059-00017+00023-00021+00082-00013+00010- 82CBOVIX VIX OOPC 20230118 009000000023+00109-00008+00001+00023+00058-00007+00437+012687080000240+ 81CBOVIX VIX OOPP 20230118 009000000040-00019+00135+00211+00219-00174-00307+00402+00401- 82CBOVIX VIX OOPP 20230118 009000000368-00475+00592+00585-00562-00469+00519-09474-012687080062026+ 81CBOVIX VIX OOPC 20230118 009500000037-00018+00055-00015+00022-00019+00076-00012+00010- 82CBOVIX VIX OOPC 20230118 009500000020+00100-00007+00000+00021+00052-00006+00392+012904110000215+ 81CBOVIX VIX OOPP 20230118 009500000037-00017+00140+00210+00217-00176-00313+00401+00400- 82CBOVIX VIX OOPP 20230118 009500000370-00484+00591+00586-00565-00474+00520-09519-012904110066957+ 81CBOVIX VIX OOPC 20230118 010000000034-00016+00050-00014+00020-00017+00070-00011+00009- 82CBOVIX VIX OOPC 20230118 010000000018+00092-00007+00000-00018+00047-00006+00348+013069190000190+ 81CBOVIX VIX OOPP 20230118 010000000035-00015+00144+00208+00216-00179-00319+00400+00400- 82CBOVIX VIX OOPP 20230118 010000000373-00492+00591+00586-00567-00479+00521-09563-013069190071888+ 81CBOVIX VIX OOPC 20230118 011000000030-00014+00045-00012+00018-00015+00062-00010+00009- 82CBOVIX VIX OOPC 20230118 011000000016+00082-00006+00001-00016+00040-00005+00300+013543300000166+ 81CBOVIX VIX OOPP 20230118 011000000031-00013+00149+00206+00214-00181-00327+00399+00399- 82CBOVIX VIX OOPP 20230118 011000000375-00502+00590+00586-00570-00486+00522-09611-013543300081775+ 81CBOVIX VIX OOPC 20230118 012000000027-00012+00040-00011+00017-00013+00055-00009+00008- 82CBOVIX VIX OOPC 20230118 012000000014+00073-00006+00001-00014+00035-00004+00258+013926000000144+ 81CBOVIX VIX OOPP 20230118 012000000028-00011+00154+00205+00212-00183-00334+00398+00399- 82CBOVIX VIX OOPP 20230118 012000000377-00511+00590+00587-00572-00492+00522-09653-013926000091665+ 81CBOVIX VIX OOPC 20230118 013000000024-00010+00036-00009+00015-00011+00049-00007+00007- 82CBOVIX VIX OOPC 20230118 013000000011+00064-00005+00001-00012+00030-00004+00219+014202900000121+ 81CBOVIX VIX OOPP 20230118 013000000025-00009+00158+00203+00211-00185-00340+00396+00398- 82CBOVIX VIX OOPP 20230118 013000000379-00519+00589+00587-00574-00497+00523-09693-014202900101555+ 81CBOVIX VIX OOPC 20230118 014000000021-00009+00031-00008+00013-00009+00043-00006+00007- 82CBOVIX VIX OOPC 20230118 014000000009+00056-00005+00001-00010+00025-00003+00182+014388360000100+ 81CBOVIX VIX OOPP 20230118 014000000022-00007+00163+00201+00209-00187-00346+00395+00398- 82CBOVIX VIX OOPP 20230118 014000000382-00527+00588+00587-00576-00501+00524-09729-014388360111446+ 81CBOVIX VIX OOPC 20230118 015000000019-00007+00028-00007+00012-00008+00038-00006+00006- 82CBOVIX VIX OOPC 20230118 015000000008+00051-00004+00002-00008+00022-00003+00157+014619570000087+ 81CBOVIX VIX OOPP 20230118 015000000020-00006+00166+00200+00208-00188-00350+00394+00397- 82CBOVIX VIX OOPP 20230118 015000000383-00533+00588+00588-00578-00504+00524-09754-014619570121344+ 81CBOVIX VIX OOPC 20230118 016000000017-00006+00025-00006+00011-00007+00034-00005+00006- 82CBOVIX VIX OOPC 20230118 016000000007+00045-00004+00002-00007+00019-00002+00134+014775930000073+ 81CBOVIX VIX OOPP 20230118 016000000018-00005+00169+00199+00207-00190-00355+00394+00397- 82CBOVIX VIX OOPP 20230118 016000000384-00539+00587+00588-00579-00507+00525-09777-014775930131243+ 81CBOVIX VIX OOPC 20230118 017000000015-00005+00022-00005+00009-00006+00030-00004+00005- 82CBOVIX VIX OOPC 20230118 017000000006+00039-00003+00001-00006+00016-00002+00111+014850490000060+ 81CBOVIX VIX OOPP 20230118 017000000016-00004+00172+00198+00206-00191-00359+00393+00396- 82CBOVIX VIX OOPP 20230118 017000000386-00544+00587+00588-00580-00510+00525-09801-014850490141141+ 81CBOVIX VIX OOPC 20230118 018000000013-00004+00018-00004+00008-00004+00025-00003+00004- 82CBOVIX VIX OOPC 20230118 018000000005+00033-00003+00001-00005+00013-00001+00089+014850490000047+ 81CBOVIX VIX OOPP 20230118 018000000014-00003+00175+00197+00204-00192-00363+00392+00396- 82CBOVIX VIX OOPP 20230118 018000000387-00550+00586+00588-00582-00513+00525-09822-014850490151041+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00157-00157-00156+00156+00313-00313-00311+ 82CBOVIX VIX OOPC 20230215 001000000313+00469-00469-00467+00469+00422-00418+09876+004649300017660+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00004-00000+004649300000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00157-00157-00155+00156+00313-00313-00310+ 82CBOVIX VIX OOPC 20230215 001100000313+00470-00469-00465+00469+00422-00412+09876+004649300016673+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00004-00000+00000+00010-00000+004649300000000+ 81CBOVIX VIX OOPC 20230215 001200000002-00000-00158-00157-00153+00156+00314-00313-00307+ 82CBOVIX VIX OOPC 20230215 001200000313+00470-00469-00461+00469+00422-00404+09874+004649300015685+ 81CBOVIX VIX OOPP 20230215 001200000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00008-00000+00000+00018-00002-004649300000001+ 81CBOVIX VIX OOPC 20230215 001300000004-00000+00159-00156-00150+00156+00315-00313-00303+ 82CBOVIX VIX OOPC 20230215 001300000313+00471-00469-00454+00469+00422-00392+09869+004649300014699+ 81CBOVIX VIX OOPP 20230215 001300000004-00000+00003-00000+00006-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00015-00000+00000+00031-00007-004649300000002+ 81CBOVIX VIX OOPC 20230215 001400000008-00000+00161-00156-00145+00157+00316-00312-00296+ 82CBOVIX VIX OOPC 20230215 001400000313+00471-00469-00445+00470+00422-00376+09856+004649300013714+ 81CBOVIX VIX OOPP 20230215 001400000007-00000+00005-00000+00011-00000+00003-00000+00016- 82CBOVIX VIX OOPP 20230215 001400000000+00002-00000+00024-00000+00000+00046-00020-004649300000005+ 81CBOVIX VIX OOPC 20230215 001500000012-00001+00165-00155-00139+00157+00318-00312-00287+ 82CBOVIX VIX OOPC 20230215 001500000314+00473-00468-00432+00470+00422-00357+09829+004649300012733+ 81CBOVIX VIX OOPP 20230215 001500000012-00001+00008-00001+00018-00001+00005-00001+00025- 82CBOVIX VIX OOPP 20230215 001500000001+00003-00001+00037-00001+00000+00065-00047-004649300000011+ 81CBOVIX VIX OOPC 20230215 001600000018-00002+00169-00154-00130+00159+00321-00310-00275+ 82CBOVIX VIX OOPC 20230215 001600000315+00474-00467-00416+00471+00422-00336+09779+004649300011759+ 81CBOVIX VIX OOPP 20230215 001600000018-00002+00012-00002+00026-00002+00008-00002+00038- 82CBOVIX VIX OOPP 20230215 001600000002+00005-00002+00053-00002+00001+00087-00097-004649300000025+ 81CBOVIX VIX OOPC 20230215 001700000026-00005+00174-00152-00119+00161+00324-00308-00260+ 82CBOVIX VIX OOPC 20230215 001700000317+00476-00464-00396+00473+00421-00312+09696+004649260010796+ 81CBOVIX VIX OOPP 20230215 001700000026-00005+00018-00005+00037-00005+00012-00005+00052- 82CBOVIX VIX OOPP 20230215 001700000005+00007-00005+00073-00004+00001+00110-00180-004649260000050+ 81CBOVIX VIX OOPC 20230215 001800000034-00008+00180-00148-00107+00165+00328-00304-00244+ 82CBOVIX VIX OOPC 20230215 001800000320+00478-00461-00374+00474+00420-00288+09585+004580450009844+ 81CBOVIX VIX OOPP 20230215 001800000034-00008+00023-00008+00049-00008+00015-00008+00069- 82CBOVIX VIX OOPP 20230215 001800000008+00009-00008+00095-00005+00003+00134-00290-004580450000085+ 81CBOVIX VIX OOPC 20230215 001900000045-00014+00187-00142-00093+00170+00332-00298-00224+ 82CBOVIX VIX OOPC 20230215 001900000325+00480-00455-00348+00475+00418-00263+09414+004563460008916+ 81CBOVIX VIX OOPP 20230215 001900000045-00014+00030-00014+00064-00014+00019-00014+00089- 82CBOVIX VIX OOPP 20230215 001900000012+00011-00014+00121-00006+00004+00160-00462-004563460000145+ 81CBOVIX VIX OOPC 20230215 002000000056-00023+00194-00133-00076+00178+00336-00289-00202+ 82CBOVIX VIX OOPC 20230215 002000000330+00481-00445-00319+00473+00415-00238+09170+004578540008023+ 81CBOVIX VIX OOPP 20230215 002000000056-00023+00037-00024+00080-00022+00023-00024+00111- 82CBOVIX VIX OOPP 20230215 002000000017+00012-00024+00150-00004+00007+00185-00706-004578540000240+ 81CBOVIX VIX OOPC 20230215 002100000069-00037+00202-00117-00058+00189+00339-00273-00177+ 82CBOVIX VIX OOPC 20230215 002100000334+00481-00429-00287+00465+00410-00214+08822+004687000007196+ 81CBOVIX VIX OOPP 20230215 002100000069-00037+00045-00039+00098-00033+00027-00040+00136- 82CBOVIX VIX OOPP 20230215 002100000021+00012-00040+00182-00004-00012+00209-01054-004687000000400+ 81CBOVIX VIX OOPC 20230215 002200000082-00056+00209-00095-00039+00201+00342-00249-00151+ 82CBOVIX VIX OOPC 20230215 002200000334+00479-00404-00254+00449+00403-00192+08371+004896570006463+ 81CBOVIX VIX OOPP 20230215 002200000082-00056+00052-00062+00118-00045+00029-00064+00162- 82CBOVIX VIX OOPP 20230215 002200000022+00010-00065+00215-00020-00019+00230-01504-004896570000655+ 81CBOVIX VIX OOPC 20230215 002300000093-00075+00214-00070-00022+00210+00342-00220-00127+ 82CBOVIX VIX OOPC 20230215 002300000329+00475-00374-00224+00427+00394-00172+07887+005085750005800+ 81CBOVIX VIX OOPP 20230215 002300000093-00075+00058-00087+00135-00054+00029-00093+00185- 82CBOVIX VIX OOPP 20230215 002300000017+00005-00096+00245-00042-00028+00250-01989-005085750000980+ 81CBOVIX VIX OOPC 20230215 002400000102-00093+00218-00043-00006+00215+00340-00187-00106+ 82CBOVIX VIX OOPC 20230215 002400000320+00468-00337-00196+00402+00383-00155+07379+005305960005228+ 81CBOVIX VIX OOPP 20230215 002400000102-00093+00061-00113+00150-00059+00027-00126+00207- 82CBOVIX VIX OOPP 20230215 002400000007+00001+00132+00273-00067-00039+00267-02497-005305960001395+ 81CBOVIX VIX OOPC 20230215 002500000109-00106+00219-00018-00007-00216+00336-00154-00087+ 82CBOVIX VIX OOPC 20230215 002500000306+00459-00298-00171+00375+00370-00141+06878+005527280004730+ 81CBOVIX VIX OOPP 20230215 002500000109-00106+00063-00138+00163-00059+00024-00158+00226- 82CBOVIX VIX OOPP 20230215 002500000007-00010+00171+00298-00094-00052+00282-02998-005527280001885+ 81CBOVIX VIX OOPC 20230215 002600000115-00116+00219-00003+00017-00213+00331-00124-00071+ 82CBOVIX VIX OOPC 20230215 002600000291+00449-00260-00150+00349+00357-00128+06400+005743580004297+ 81CBOVIX VIX OOPP 20230215 002600000115-00116+00063-00159+00174-00056+00019-00189+00242- 82CBOVIX VIX OOPP 20230215 002600000022-00020+00210+00319-00120-00066+00295-03476-005743580002440+ 81CBOVIX VIX OOPC 20230215 002700000118-00122+00218-00020+00026-00207+00325-00096-00057+ 82CBOVIX VIX OOPC 20230215 002700000275+00438-00224-00132+00324+00343-00117+05953+005951170003920+ 81CBOVIX VIX OOPP 20230215 002700000118-00122+00062-00176+00183-00051+00012-00217+00256- 82CBOVIX VIX OOPP 20230215 002700000038-00031+00245+00338-00145-00080+00306-03922-005951170003050+ 81CBOVIX VIX OOPC 20230215 002800000121-00125+00216-00033+00033-00200+00318-00073-00045+ 82CBOVIX VIX OOPC 20230215 002800000259+00427-00191-00115+00301+00329-00106+05538+006126230003575+ 81CBOVIX VIX OOPP 20230215 002800000121-00125+00059-00190+00190-00044+00005-00240+00267- 82CBOVIX VIX OOPP 20230215 002800000054-00042+00278+00354-00168-00094+00316-04338-006126230003693+ 81CBOVIX VIX OOPC 20230215 002900000122-00126+00213-00044+00039-00193+00311-00053-00036+ 82CBOVIX VIX OOPC 20230215 002900000244+00415-00162-00102+00280+00315-00098+05162+006342310003300+ 81CBOVIX VIX OOPP 20230215 002900000122-00126+00056-00200+00195-00036+00002+00260+00277- 82CBOVIX VIX OOPP 20230215 002900000069-00054+00307+00367-00189-00108+00324-04714-006342310004406+ 81CBOVIX VIX OOPC 20230215 003000000123-00125+00209-00051+00044-00185+00303-00036-00027+ 82CBOVIX VIX OOPC 20230215 003000000230+00403-00137-00090+00262+00301-00091+04818+006534080003050+ 81CBOVIX VIX OOPP 20230215 003000000123-00125+00053-00208+00200-00028+00010+00276+00285- 82CBOVIX VIX OOPP 20230215 003000000083-00066+00332+00379-00208-00122+00332-05058-006534080005144+ 81CBOVIX VIX OOPC 20230215 003100000122-00123+00205-00057+00047-00176+00295-00023-00020+ 82CBOVIX VIX OOPC 20230215 003100000216+00391-00115-00079+00244+00287-00084+04499+006693800002815+ 81CBOVIX VIX OOPP 20230215 003100000122-00123+00049-00213+00204-00020+00018+00290+00293- 82CBOVIX VIX OOPP 20230215 003100000097-00078+00354+00390-00226-00135+00339-05377-006693800005896+ 81CBOVIX VIX OOPC 20230215 003200000122-00121+00201-00061+00050-00168+00287-00012-00014+ 82CBOVIX VIX OOPC 20230215 003200000204+00379-00097-00070+00228+00275-00078+04217+006879790002625+ 81CBOVIX VIX OOPP 20230215 003200000122-00121+00045-00217+00206-00012+00026+00301+00299- 82CBOVIX VIX OOPP 20230215 003200000109-00090+00372+00399-00241-00148+00344-05659-006879790006694+ 81CBOVIX VIX OOPC 20230215 003250000121-00119+00199-00062+00051-00164+00283-00007-00012+ 82CBOVIX VIX OOPC 20230215 003250000198+00374-00088-00066+00221+00268-00075+04085+006964650002535+ 81CBOVIX VIX OOPP 20230215 003250000121-00119+00042-00219+00208-00008+00030+00306+00301- 82CBOVIX VIX OOPP 20230215 003250000115-00095+00381+00403-00248-00154+00347-05791-006964650007098+ 81CBOVIX VIX OOPC 20230215 003300000121-00118+00196-00064+00052-00160+00279-00003-00009+ 82CBOVIX VIX OOPC 20230215 003300000192+00368-00081-00063+00214+00262-00073+03955+007039200002445+ 81CBOVIX VIX OOPP 20230215 003300000121-00118+00040-00220+00209-00004+00034+00310+00304- 82CBOVIX VIX OOPP 20230215 003300000121-00101+00388+00407-00255-00160+00350-05920-007039200007502+ 81CBOVIX VIX OOPC 20230215 003400000119-00114+00192-00065+00054-00153+00271-00005+00005+ 82CBOVIX VIX OOPC 20230215 003400000181+00357-00067-00056+00201+00251-00068+03721+007203310002290+ 81CBOVIX VIX OOPP 20230215 003400000119-00114+00036-00221+00210-00004-00042+00317+00308- 82CBOVIX VIX OOPP 20230215 003400000131-00112+00402+00414-00268-00172+00354-06155-007203310008334+ 81CBOVIX VIX OOPC 20230215 003500000118-00111+00187-00066+00055-00146+00264-00010+00001+ 82CBOVIX VIX OOPC 20230215 003500000172+00346-00056-00050+00190+00240-00064+03506+007359660002150+ 81CBOVIX VIX OOPP 20230215 003500000118-00111+00031-00222+00211-00011-00049+00323+00312- 82CBOVIX VIX OOPP 20230215 003500000141-00123+00413+00420-00280-00183+00359-06370-007359660009182+ 81CBOVIX VIX OOPC 20230215 003600000116-00107+00183-00066+00056-00139+00256-00015+00002- 82CBOVIX VIX OOPC 20230215 003600000163+00336-00046-00044+00179+00229-00060+03308+007503240002020+ 81CBOVIX VIX OOPP 20230215 003600000116-00107+00027-00223+00212-00017-00056+00328+00315- 82CBOVIX VIX OOPP 20230215 003600000150-00133+00423+00425-00290-00193+00362-06568-007503240010040+ 81CBOVIX VIX OOPC 20230215 003700000114-00104+00179-00066+00056-00133+00249-00019+00005- 82CBOVIX VIX OOPC 20230215 003700000155+00326-00038-00040+00170+00220-00057+03132+007656120001910+ 81CBOVIX VIX OOPP 20230215 003700000114-00104+00022-00222+00213-00023-00063+00332+00318- 82CBOVIX VIX OOPP 20230215 003700000158-00143+00431+00429-00300-00203+00366-06744-007656120010917+ 81CBOVIX VIX OOPC 20230215 003750000113-00102+00176-00066+00056-00130+00246-00021+00006- 82CBOVIX VIX OOPC 20230215 003750000151+00321-00034-00038+00165+00215-00055+03046+007723090001855+ 81CBOVIX VIX OOPP 20230215 003750000113-00102+00020-00222+00213-00026-00067+00333+00319- 82CBOVIX VIX OOPP 20230215 003750000162-00148+00435+00432-00304-00207+00367-06829-007723090011356+ 81CBOVIX VIX OOPC 20230215 003800000112-00100+00174-00066+00056-00127+00242-00022+00007- 82CBOVIX VIX OOPC 20230215 003800000147+00317-00030-00036+00161+00210-00053+02967+007793640001805+ 81CBOVIX VIX OOPP 20230215 003800000112-00100+00018-00222+00213-00029-00070+00335+00320- 82CBOVIX VIX OOPP 20230215 003800000166-00153+00439+00434-00309-00212+00369-06909-007793640011800+ 81CBOVIX VIX OOPC 20230215 003900000110-00097+00170-00065+00057-00122+00236-00025+00009- 82CBOVIX VIX OOPC 20230215 003900000140+00307-00024-00032+00153+00202-00051+02816+007927780001710+ 81CBOVIX VIX OOPP 20230215 003900000110-00097+00014-00221+00213-00035-00077+00337+00322- 82CBOVIX VIX OOPP 20230215 003900000173-00162+00445+00437-00317-00221+00372-07060-007927780012693+ 81CBOVIX VIX OOPC 20230215 004000000108-00094+00166-00064+00057-00116+00229-00026+00011- 82CBOVIX VIX OOPC 20230215 004000000133+00299-00019-00029+00145+00193-00048+02674+008051010001620+ 81CBOVIX VIX OOPP 20230215 004000000108-00093+00010-00220+00213-00040-00083+00339+00324- 82CBOVIX VIX OOPP 20230215 004000000180-00170+00450+00441-00324-00229+00374-07202-008051010013591+ 81CBOVIX VIX OOPC 20230215 004250000103-00086+00156-00061+00056-00105+00215-00030+00014- 82CBOVIX VIX OOPC 20230215 004250000119+00279-00009-00022+00129+00175-00042+02373+008361400001435+ 81CBOVIX VIX OOPP 20230215 004250000103-00086+00000+00217+00212-00052-00098+00342+00327- 82CBOVIX VIX OOPP 20230215 004250000194-00190+00460+00447-00340-00247+00380-07503-008361400015875+ 81CBOVIX VIX OOPC 20230215 004500000098-00079+00147-00058+00055-00095+00201-00031+00017- 82CBOVIX VIX OOPC 20230215 004500000107+00260-00002-00016+00115+00159-00038+02116+008628570001275+ 81CBOVIX VIX OOPP 20230215 004500000098-00079+00009+00214+00211-00062-00112+00344+00329- 82CBOVIX VIX OOPP 20230215 004500000206-00209+00467+00453-00354-00263+00385-07760-008628570018184+ 81CBOVIX VIX OOPC 20230215 004750000093-00073+00139-00055+00053-00086+00189-00032+00018- 82CBOVIX VIX OOPC 20230215 004750000096+00244-00003+00012+00104+00145-00034+01903+008883400001145+ 81CBOVIX VIX OOPP 20230215 004750000094-00072+00018+00211+00210-00070-00124+00344+00331- 82CBOVIX VIX OOPP 20230215 004750000216-00225+00472+00457-00366-00277+00388-07972-008883400020523+ 81CBOVIX VIX OOPC 20230215 005000000089-00067+00131-00051+00052-00079+00178-00031+00019- 82CBOVIX VIX OOPC 20230215 005000000088+00229-00007+00009+00094+00133-00031+01723+009119080001035+ 81CBOVIX VIX OOPP 20230215 005000000089-00067+00025+00208+00208-00078-00135+00344+00332- 82CBOVIX VIX OOPP 20230215 005000000225-00240+00476+00460-00376-00289+00392-08153-009119080022882+ 81CBOVIX VIX OOPC 20230215 005500000081-00058+00117-00046+00048-00067+00158-00030+00020- 82CBOVIX VIX OOPC 20230215 005500000074+00204-00011+00004+00078+00113-00025+01434+009542840000860+ 81CBOVIX VIX OOPP 20230215 005500000081-00057+00039+00202+00205-00090-00154+00343+00333- 82CBOVIX VIX OOPP 20230215 005500000239-00265+00480+00465-00391-00309+00397-08442-009542840027646+ 81CBOVIX VIX OOPC 20230215 006000000074-00050+00106-00041+00045-00058+00142-00028+00020- 82CBOVIX VIX OOPC 20230215 006000000063+00183-00013+00001+00067+00097-00022+01217+009921630000730+ 81CBOVIX VIX OOPP 20230215 006000000074-00050+00050+00197+00202-00099-00170+00341+00333- 82CBOVIX VIX OOPP 20230215 006000000250-00286+00482+00468-00403-00325+00401-08659-009921630032454+ 81CBOVIX VIX OOPC 20230215 006500000067-00044+00096-00036+00042-00050+00128-00026+00020- 82CBOVIX VIX OOPC 20230215 006500000054+00164-00014+00001-00057+00084-00018+01038+010225400000620+ 81CBOVIX VIX OOPP 20230215 006500000068-00043+00060+00192+00199-00107-00184+00338+00333- 82CBOVIX VIX OOPP 20230215 006500000259-00305+00482+00471-00413-00338+00404-08838-010225400037283+ 81CBOVIX VIX OOPC 20230215 007000000062-00038+00087-00032+00039-00043+00116-00024+00019- 82CBOVIX VIX OOPC 20230215 007000000047+00149-00014+00002-00049+00074-00016+00898+010505200000535+ 81CBOVIX VIX OOPP 20230215 007000000062-00038+00069+00188+00196-00114-00196+00336+00332- 82CBOVIX VIX OOPP 20230215 007000000266-00320+00483+00472-00420-00348+00407-08978-010505200042136+ 81CBOVIX VIX OOPC 20230215 007500000057-00034+00080-00029+00036-00038+00106-00022+00019- 82CBOVIX VIX OOPC 20230215 007500000041+00135-00013+00003-00043+00065-00014+00783+010751320000465+ 81CBOVIX VIX OOPP 20230215 007500000057-00034+00076+00185+00193-00119-00206+00334+00332- 82CBOVIX VIX OOPP 20230215 007500000272-00334+00482+00473-00427-00357+00409-09093-010751320047005+ 81CBOVIX VIX OOPC 20230215 008000000052-00030+00073-00026+00034-00034+00097-00020+00018- 82CBOVIX VIX OOPC 20230215 008000000036+00124-00013+00004-00038+00058-00012+00691+010986300000410+ 81CBOVIX VIX OOPP 20230215 008000000053-00030+00082+00182+00191-00123-00215+00332+00331- 82CBOVIX VIX OOPP 20230215 008000000277-00345+00482+00474-00432-00364+00410-09184-010986300051888+ 81CBOVIX VIX OOPC 20230215 008500000048-00027+00067-00023+00031-00030+00089-00018+00017- 82CBOVIX VIX OOPC 20230215 008500000032+00113-00012+00005-00033+00052-00011+00610+011178040000360+ 81CBOVIX VIX OOPP 20230215 008500000049-00027+00088+00179+00188-00127-00223+00331+00330- 82CBOVIX VIX OOPP 20230215 008500000281-00355+00481+00474-00436-00370+00412-09266-011178040056776+ 81CBOVIX VIX OOPC 20230215 009000000045-00024+00062-00021+00029-00027+00082-00017+00016- 82CBOVIX VIX OOPC 20230215 009000000029+00104-00012+00005-00030+00046-00009+00543+011364830000320+ 81CBOVIX VIX OOPP 20230215 009000000045-00024+00094+00177+00186-00130-00230+00329+00330- 82CBOVIX VIX OOPP 20230215 009000000285-00364+00480+00475-00440-00376+00413-09332-011364830061675+ 81CBOVIX VIX OOPC 20230215 009500000042-00022+00058-00019+00028-00024+00077-00016+00015- 82CBOVIX VIX OOPC 20230215 009500000026+00097-00011+00005-00027+00042-00009+00492+011562530000290+ 81CBOVIX VIX OOPP 20230215 009500000042-00022+00098+00175+00185-00133-00236+00328+00329- 82CBOVIX VIX OOPP 20230215 009500000287-00371+00480+00475-00443-00380+00414-09384-011562530066583+ 81CBOVIX VIX OOPC 20230215 010000000039-00020+00054-00018+00026-00022+00071-00014+00015- 82CBOVIX VIX OOPC 20230215 010000000023+00090-00010+00005-00024+00038-00008+00443+011717450000260+ 81CBOVIX VIX OOPP 20230215 010000000040-00019+00102+00173+00183-00135-00241+00327+00328- 82CBOVIX VIX OOPP 20230215 010000000290-00378+00479+00475-00446-00384+00415-09433-011717450071492+ 81CBOVIX VIX OOPC 20230215 011000000034-00017+00047-00015+00023-00018+00061-00012+00013- 82CBOVIX VIX OOPC 20230215 011000000019+00078-00009+00005-00020+00032-00006+00360+011980140000210+ 81CBOVIX VIX OOPP 20230215 011000000035-00016+00109+00170+00180-00139-00251+00324+00327- 82CBOVIX VIX OOPP 20230215 011000000295-00391+00478+00475-00450-00390+00416-09516-011980140081319+ 81CBOVIX VIX OOPC 20230215 012000000030-00014+00042-00013+00020-00015+00054-00011+00012- 82CBOVIX VIX OOPC 20230215 012000000016+00069-00008+00005-00017+00027-00005+00308+012284180000180+ 81CBOVIX VIX OOPP 20230215 012000000031-00013+00114+00168+00178-00142-00257+00323+00326- 82CBOVIX VIX OOPP 20230215 012000000297-00399+00477+00475-00453-00395+00417-09568-012284180091165+ 81CBOVIX VIX OOPC 20230215 013000000027-00012+00037-00011+00018-00013+00048-00009+00011- 82CBOVIX VIX OOPC 20230215 013000000014+00061-00007+00005-00014+00023-00004+00258+012489500000150+ 81CBOVIX VIX OOPP 20230215 013000000028-00011+00119+00166+00176-00144-00264+00321+00325- 82CBOVIX VIX OOPP 20230215 013000000300-00408+00476+00475-00456-00399+00418-09617-012489500101012+ 81CBOVIX VIX OOPC 20230215 014000000024-00011+00033-00010+00017-00011+00043-00008+00010- 82CBOVIX VIX OOPC 20230215 014000000012+00054-00007+00005-00012+00020-00004+00224+012718140000130+ 81CBOVIX VIX OOPP 20230215 014000000025-00010+00122+00165+00174-00146-00269+00320+00324- 82CBOVIX VIX OOPP 20230215 014000000302-00414+00475+00475-00458-00402+00419-09652-012718140110869+ 81CBOVIX VIX OOPC 20230215 015000000022-00009+00030-00009+00015-00010+00039-00007+00009- 82CBOVIX VIX OOPC 20230215 015000000011+00049-00006+00004-00011+00018-00003+00198+012942330000115+ 81CBOVIX VIX OOPP 20230215 015000000023-00008+00125+00164+00173-00147-00273+00319+00323- 82CBOVIX VIX OOPP 20230215 015000000303-00419+00474+00475-00459-00404+00419-09678-012942330120731+ 81CBOVIX VIX OOPC 20230215 016000000020-00008+00027-00008+00014-00009+00035-00007+00009- 82CBOVIX VIX OOPC 20230215 016000000009+00045-00005+00004-00009+00016-00003+00173+013109530000100+ 81CBOVIX VIX OOPP 20230215 016000000021-00007+00128+00163+00171-00149-00276+00318+00323- 82CBOVIX VIX OOPP 20230215 016000000305-00423+00473+00475-00461-00406+00420-09703-013109530130593+ 81CBOVIX VIX OOPC 20230215 017000000018-00007+00024-00006+00012-00008+00032-00006+00008- 82CBOVIX VIX OOPC 20230215 017000000008+00040-00005+00004-00008+00014-00003+00148+013218680000085+ 81CBOVIX VIX OOPP 20230215 017000000019-00006+00131+00162+00170-00150-00280+00317+00322- 82CBOVIX VIX OOPP 20230215 017000000306-00428+00473+00474-00462-00408+00420-09728-013218680140455+ 81CBOVIX VIX OOPC 20230215 018000000016-00006+00022-00006+00011-00007+00029-00005+00007- 82CBOVIX VIX OOPC 20230215 018000000007+00036-00004+00004-00007+00012-00002+00131+013361800000075+ 81CBOVIX VIX OOPP 20230215 018000000018-00005+00133+00161+00169-00151-00283+00316+00321- 82CBOVIX VIX OOPP 20230215 018000000307-00432+00472+00474-00463-00410+00420-09745-013361800150322+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00143-00141-00138+00141+00283-00282-00277+ 82CBOVIX VIX OOPC 20230322 001000000282+00424-00423-00417+00423+00381-00375+09826+005316090017893+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00006-00000+00000+00006-00004-005316090000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00144-00141-00135+00141+00284-00282-00274+ 82CBOVIX VIX OOPC 20230322 001100000282+00424-00423-00412+00423+00380-00370+09818+005316090016913+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00011-00000+00000+00010-00013-005316090000004+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00146-00140-00131+00142+00286-00281-00269+ 82CBOVIX VIX OOPC 20230322 001200000283+00426-00422-00405+00423+00380-00363+09801+005316090015935+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00018-00001+00000+00017-00029-005316090000009+ 81CBOVIX VIX OOPC 20230322 001300000010-00002+00149-00139-00127+00142+00287-00280-00263+ 82CBOVIX VIX OOPC 20230322 001300000283+00427-00421-00397+00424+00380-00355+09779+005179790014959+ 81CBOVIX VIX OOPP 20230322 001300000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20230322 001300000002+00004-00002+00025-00001+00000+00026-00051-005179790000017+ 81CBOVIX VIX OOPC 20230322 001400000014-00002+00151-00139-00122+00143+00289-00280-00257+ 82CBOVIX VIX OOPC 20230322 001400000284+00428-00421-00389+00425+00380-00345+09756+004941810013983+ 81CBOVIX VIX OOPP 20230322 001400000013-00002+00010-00002+00018-00002+00007-00002+00025- 82CBOVIX VIX OOPP 20230322 001400000002+00005-00002+00033-00002+00001+00035-00074-004941810000024+ 81CBOVIX VIX OOPC 20230322 001500000017-00003+00153-00138-00118+00144+00290-00279-00251+ 82CBOVIX VIX OOPC 20230322 001500000285+00429-00420-00381+00425+00380-00334+09730+004660880013007+ 81CBOVIX VIX OOPP 20230322 001500000017-00003+00012-00003+00023-00003+00009-00003+00031- 82CBOVIX VIX OOPP 20230322 001500000003+00006-00003+00042-00003+00001+00046-00100-004660880000031+ 81CBOVIX VIX OOPC 20230322 001600000023-00005+00158-00136-00109+00146+00294-00276-00239+ 82CBOVIX VIX OOPC 20230322 001600000287+00431-00417-00366+00427+00379-00318+09660+004616230012048+ 81CBOVIX VIX OOPP 20230322 001600000023-00005+00017-00005+00032-00005+00012-00005+00043- 82CBOVIX VIX OOPP 20230322 001600000005+00008-00005+00057-00004+00002+00062-00170-004616230000055+ 81CBOVIX VIX OOPC 20230322 001700000030-00008+00162-00133-00101+00149+00297-00274-00228+ 82CBOVIX VIX OOPC 20230322 001700000289+00432-00415-00351+00428+00378-00302+09586+004453330011090+ 81CBOVIX VIX OOPP 20230322 001700000029-00008+00021-00008+00040-00008+00015-00008+00054- 82CBOVIX VIX OOPP 20230322 001700000007+00010-00008+00072-00006+00002+00079-00244-004453330000080+ 81CBOVIX VIX OOPC 20230322 001800000037-00012+00167-00129-00090+00152+00300-00270-00214+ 82CBOVIX VIX OOPC 20230322 001800000292+00434-00411-00332+00430+00377-00282+09473+004338270010147+ 81CBOVIX VIX OOPP 20230322 001800000037-00012+00026-00012+00051-00011+00018-00012+00068- 82CBOVIX VIX OOPP 20230322 001800000010+00011-00012+00090-00007+00004+00098-00357-004338270000120+ 81CBOVIX VIX OOPC 20230322 001900000048-00020+00175-00121-00075+00159+00305-00262-00194+ 82CBOVIX VIX OOPC 20230322 001900000297+00437-00402-00308+00432+00375-00261+09271+004382690009249+ 81CBOVIX VIX OOPP 20230322 001900000048-00020+00034-00020+00065-00018+00023-00020+00087- 82CBOVIX VIX OOPP 20230322 001900000015+00014-00020+00115-00009+00006+00120-00559-004382690000205+ 81CBOVIX VIX OOPC 20230322 002000000060-00032+00183-00108-00059+00169+00309-00248-00173+ 82CBOVIX VIX OOPC 20230322 002000000303+00438-00389-00281+00431+00371-00239+08986+004492150008406+ 81CBOVIX VIX OOPP 20230322 002000000060-00032+00042-00033+00082-00028+00027-00034+00109- 82CBOVIX VIX OOPP 20230322 002000000021+00015-00034+00142-00008+00010+00141-00844-004492150000345+ 81CBOVIX VIX OOPC 20230322 002100000072-00046+00190-00090-00042+00180+00313-00229-00151+ 82CBOVIX VIX OOPC 20230322 002100000307+00438-00369-00253+00426+00365-00218+08636+004618470007623+ 81CBOVIX VIX OOPP 20230322 002100000072-00047+00049-00051+00099-00039+00031-00053+00131- 82CBOVIX VIX OOPP 20230322 002100000026+00016-00054+00170-00003+00016+00162-01194-004618470000545+ 81CBOVIX VIX OOPC 20230322 002200000083-00063+00197-00069-00026+00190+00315-00205-00129+ 82CBOVIX VIX OOPC 20230322 002200000309+00437-00343-00225+00415+00357-00199+08225+004787040006920+ 81CBOVIX VIX OOPP 20230322 002200000083-00063+00056-00072+00115-00049+00033-00077+00153- 82CBOVIX VIX OOPP 20230322 002200000027+00014-00079+00197-00007-00023+00181-01605-004787040000825+ 81CBOVIX VIX OOPC 20230322 002300000093-00080+00202-00046-00011+00198+00316-00178-00109+ 82CBOVIX VIX OOPC 20230322 002300000306+00434-00313-00199+00401+00348-00181+07785+004965260006292+ 81CBOVIX VIX OOPP 20230322 002300000093-00080+00061-00094+00130-00057+00034-00104+00173- 82CBOVIX VIX OOPP 20230322 002300000025+00011-00110+00223-00022-00032+00199-02045-004965260001180+ 81CBOVIX VIX OOPC 20230322 002400000101-00094+00206-00024-00002-00203+00315-00150-00090+ 82CBOVIX VIX OOPC 20230322 002400000300+00429-00281-00176+00383+00338-00166+07337+005143850005733+ 81CBOVIX VIX OOPP 20230322 002400000101-00094+00065-00116+00143-00062+00033-00132+00192- 82CBOVIX VIX OOPP 20230322 002400000019+00006-00142+00247-00039-00043+00215-02493-005143850001605+ 81CBOVIX VIX OOPC 20230322 002500000108-00105+00208-00004-00014-00205+00313-00123-00074+ 82CBOVIX VIX OOPC 20230322 002500000292+00422-00247-00155+00364+00327-00152+06895+005329510005245+ 81CBOVIX VIX OOPP 20230322 002500000108-00105+00067-00137+00155-00064+00031-00159+00208- 82CBOVIX VIX OOPP 20230322 002500000010+00001+00175+00268-00058-00054+00229-02935-005329510002100+ 81CBOVIX VIX OOPC 20230322 002600000113-00114+00208-00013+00023-00204+00309-00098-00060+ 82CBOVIX VIX OOPC 20230322 002600000281+00415-00216-00136+00345+00315-00139+06473+005498100004807+ 81CBOVIX VIX OOPP 20230322 002600000113-00114+00067-00154+00164-00063+00027-00184+00222- 82CBOVIX VIX OOPP 20230322 002600000001-00008+00207+00286-00078-00066+00241-03357-005498100002645+ 81CBOVIX VIX OOPC 20230322 002700000117-00120+00208-00027+00031-00201+00305-00075-00048+ 82CBOVIX VIX OOPC 20230322 002700000270+00406-00186-00120+00325+00303-00128+06073+005676110004429+ 81CBOVIX VIX OOPP 20230322 002700000117-00120+00067-00168+00172-00060+00023-00206+00234- 82CBOVIX VIX OOPP 20230322 002700000012-00017+00236+00303-00097-00078+00252-03757-005676110003250+ 81CBOVIX VIX OOPC 20230322 002800000119-00123+00207-00038+00038-00196+00299-00056-00037+ 82CBOVIX VIX OOPC 20230322 002800000258+00397-00160-00106+00307+00290-00118+05701+005849210004096+ 81CBOVIX VIX OOPP 20230322 002800000119-00123+00066-00179+00179-00055+00018-00226+00244- 82CBOVIX VIX OOPP 20230322 002800000024-00026+00263+00317-00116-00090+00262-04129-005849210003900+ 81CBOVIX VIX OOPC 20230322 002900000121-00125+00205-00048+00043-00191+00294-00040-00028+ 82CBOVIX VIX OOPC 20230322 002900000246+00388-00136-00093+00289+00279-00109+05351+005978150003775+ 81CBOVIX VIX OOPP 20230322 002900000121-00125+00064-00189+00184-00050+00012-00242+00254- 82CBOVIX VIX OOPP 20230322 002900000036-00035+00287+00330-00134-00102+00271-04480-005978150004562+ 81CBOVIX VIX OOPC 20230322 003000000122-00125+00202-00055+00048-00185+00288-00026-00021+ 82CBOVIX VIX OOPC 20230322 003000000234+00378-00115-00083+00273+00267-00102+05035+006156530003525+ 81CBOVIX VIX OOPP 20230322 003000000122-00125+00061-00195+00189-00044+00006-00256+00261- 82CBOVIX VIX OOPP 20230322 003000000048-00045+00307+00340-00150-00114+00279-04795-006156530005295+ 81CBOVIX VIX OOPC 20230322 003100000122-00124+00199-00060+00051-00178+00281-00014-00014+ 82CBOVIX VIX OOPC 20230322 003100000223+00368-00097-00073+00257+00256-00095+04737+006287500003275+ 81CBOVIX VIX OOPP 20230322 003100000122-00124+00058-00201+00192-00037+00001+00268+00268- 82CBOVIX VIX OOPP 20230322 003100000059-00054+00325+00350-00165-00125+00286-05093-006287500006028+ 81CBOVIX VIX OOPC 20230322 003200000122-00123+00196-00064+00054-00172+00275-00005-00008+ 82CBOVIX VIX OOPC 20230322 003200000212+00359-00082-00065+00244+00245-00089+04473+006454050003078+ 81CBOVIX VIX OOPP 20230322 003200000122-00123+00055-00205+00195-00031+00007+00277+00273- 82CBOVIX VIX OOPP 20230322 003200000070-00064+00341+00358-00179-00136+00291-05357-006454050006815+ 81CBOVIX VIX OOPC 20230322 003250000122-00122+00194-00065+00055-00169+00272-00001-00006+ 82CBOVIX VIX OOPC 20230322 003250000207+00354-00075-00061+00238+00240-00086+04350+006535450002988+ 81CBOVIX VIX OOPP 20230322 003250000122-00122+00053-00206+00196-00028+00010+00281+00276- 82CBOVIX VIX OOPP 20230322 003250000074-00068+00348+00362-00185-00141+00294-05480-006535450007216+ 81CBOVIX VIX OOPC 20230322 003300000122-00121+00192-00066+00056-00166+00269-00003+00004+ 82CBOVIX VIX OOPC 20230322 003300000203+00350-00069-00058+00231+00235-00084+04230+006608290002898+ 81CBOVIX VIX OOPP 20230322 003300000122-00121+00052-00207+00197-00025+00013+00285+00278- 82CBOVIX VIX OOPP 20230322 003300000079-00073+00354+00365-00192-00146+00297-05600-006608290007617+ 81CBOVIX VIX OOPC 20230322 003400000121-00118+00189-00068+00058-00160+00262-00010+00001- 82CBOVIX VIX OOPC 20230322 003400000193+00340-00057-00051+00219+00225-00079+04002+006741410002725+ 81CBOVIX VIX OOPP 20230322 003400000121-00118+00048-00209+00199-00019+00020+00292+00282- 82CBOVIX VIX OOPP 20230322 003400000089-00082+00366+00372-00204-00156+00302-05828-006741410008428+ 81CBOVIX VIX OOPC 20230322 003500000120-00115+00185-00069+00059-00154+00256-00015+00004- 82CBOVIX VIX OOPC 20230322 003500000184+00332-00047-00045+00208+00216-00074+03793+006871810002570+ 81CBOVIX VIX OOPP 20230322 003500000120-00115+00044-00210+00200-00013+00026+00297+00286- 82CBOVIX VIX OOPP 20230322 003500000098-00091+00376+00378-00215-00165+00306-06037-006871810009256+ 81CBOVIX VIX OOPC 20230322 003600000118-00113+00182-00070+00060-00148+00250-00020+00007- 82CBOVIX VIX OOPC 20230322 003600000176+00323-00038-00040+00198+00207-00070+03602+006999030002430+ 81CBOVIX VIX OOPP 20230322 003600000118-00112+00041-00211+00201-00007+00032+00301+00289- 82CBOVIX VIX OOPP 20230322 003600000106-00100+00384+00383-00225-00174+00310-06229-006999030010099+ 81CBOVIX VIX OOPC 20230322 003700000117-00110+00178-00070+00061-00142+00244-00023+00010- 82CBOVIX VIX OOPC 20230322 003700000169+00315-00031-00036+00189+00199-00067+03427+007126310002306+ 81CBOVIX VIX OOPP 20230322 003700000117-00110+00037-00211+00202-00001+00038+00305+00292- 82CBOVIX VIX OOPP 20230322 003700000113-00108+00392+00387-00234-00182+00314-06404-007126310010958+ 81CBOVIX VIX OOPC 20230322 003750000116-00108+00176-00070+00061-00140+00241-00025+00011- 82CBOVIX VIX OOPC 20230322 003750000165+00310-00028-00034+00184+00195-00065+03341+007181790002243+ 81CBOVIX VIX OOPP 20230322 003750000116-00108+00035-00211+00202-00001-00041+00307+00293- 82CBOVIX VIX OOPP 20230322 003750000117-00112+00395+00389-00239-00186+00316-06489-007181790011387+ 81CBOVIX VIX OOPC 20230322 003800000115-00107+00174-00070+00061-00137+00238-00026+00012- 82CBOVIX VIX OOPC 20230322 003800000161+00306-00024-00032+00180+00191-00063+03258+007232070002181+ 81CBOVIX VIX OOPP 20230322 003800000115-00107+00033-00211+00202-00004-00044+00308+00294- 82CBOVIX VIX OOPP 20230322 003800000121-00116+00398+00391-00243-00190+00318-06572-007232070011816+ 81CBOVIX VIX OOPC 20230322 003900000114-00104+00171-00069+00061-00132+00232-00029+00014- 82CBOVIX VIX OOPC 20230322 003900000154+00298-00019-00028+00171+00183-00060+03103+007339400002070+ 81CBOVIX VIX OOPP 20230322 003900000114-00104+00030-00210+00202-00009-00050+00310+00296- 82CBOVIX VIX OOPP 20230322 003900000128-00124+00404+00395-00252-00197+00321-06727-007339400012688+ 81CBOVIX VIX OOPC 20230322 004000000112-00101+00167-00069+00062-00127+00227-00030+00016- 82CBOVIX VIX OOPC 20230322 004000000148+00291-00014-00025+00164+00176-00057+02965+007455110001975+ 81CBOVIX VIX OOPP 20230322 004000000112-00101+00026-00210+00203-00014-00055+00312+00298- 82CBOVIX VIX OOPP 20230322 004000000134-00132+00409+00398-00259-00204+00324-06865-007455110013576+ 81CBOVIX VIX OOPC 20230322 004250000108-00094+00158-00066+00061-00116+00214-00034+00019- 82CBOVIX VIX OOPC 20230322 004250000134+00273-00005-00018+00147+00161-00051+02651+007705040001755+ 81CBOVIX VIX OOPP 20230322 004250000108-00094+00018-00207+00202-00025-00068+00315+00301- 82CBOVIX VIX OOPP 20230322 004250000148-00150+00418+00405-00276-00220+00330-07179-007705040015814+ 81CBOVIX VIX OOPC 20230322 004500000103-00087+00150-00064+00060-00106+00202-00035+00022- 82CBOVIX VIX OOPC 20230322 004500000121+00257-00002+00013+00133+00147-00045+02389+007940250001575+ 81CBOVIX VIX OOPP 20230322 004500000103-00087+00010-00204+00201-00035-00080+00317+00304- 82CBOVIX VIX OOPP 20230322 004500000161-00166+00425+00410-00290-00234+00335-07441-007940250018092+ 81CBOVIX VIX OOPC 20230322 004750000099-00081+00143-00061+00059-00098+00191-00036+00023- 82CBOVIX VIX OOPC 20230322 004750000111+00242-00007+00009+00121+00135-00041+02168+008160690001425+ 81CBOVIX VIX OOPP 20230322 004750000099-00081+00002-00201+00200-00043-00091+00318+00305- 82CBOVIX VIX OOPP 20230322 004750000171-00180+00430+00414-00302-00246+00340-07662-008160690020400+ 81CBOVIX VIX OOPC 20230322 005000000095-00075+00136-00058+00058-00090+00180-00036+00024- 82CBOVIX VIX OOPC 20230322 005000000101+00229-00010+00005+00110+00124-00037+01971+008350400001290+ 81CBOVIX VIX OOPP 20230322 005000000095-00075+00005+00198+00199-00051-00101+00318+00306- 82CBOVIX VIX OOPP 20230322 005000000181-00194+00433+00418-00313-00256+00343-07859-008350400022723+ 81CBOVIX VIX OOPC 20230322 005500000087-00066+00123-00052+00054-00077+00162-00035+00025- 82CBOVIX VIX OOPC 20230322 005500000086+00205-00014+00001+00093+00106-00031+01659+008706990001080+ 81CBOVIX VIX OOPP 20230322 005500000087-00066+00018+00193+00196-00064-00119+00316+00307- 82CBOVIX VIX OOPP 20230322 005500000196-00217+00437+00422-00330-00274+00350-08171-008706990027428+ 81CBOVIX VIX OOPC 20230322 006000000080-00058+00112-00047+00051-00067+00147-00033+00025- 82CBOVIX VIX OOPC 20230322 006000000074+00185-00016+00003-00080+00092-00026+01418+009021030000920+ 81CBOVIX VIX OOPP 20230322 006000000080-00058+00029+00187+00192-00074-00135+00314+00307- 82CBOVIX VIX OOPP 20230322 006000000208-00237+00439+00426-00343-00288+00354-08412-009021030032184+ 81CBOVIX VIX OOPC 20230322 006500000074-00051+00102-00042+00048-00059+00134-00031+00025- 82CBOVIX VIX OOPC 20230322 006500000065+00168-00017+00005-00069+00081-00023+01229+009301230000795+ 81CBOVIX VIX OOPP 20230322 006500000074-00051+00038+00183+00189-00082-00148+00312+00307- 82CBOVIX VIX OOPP 20230322 006500000217-00254+00440+00428-00354-00300+00358-08601-009301230036974+ 81CBOVIX VIX OOPC 20230322 007000000068-00046+00094-00038+00045-00052+00123-00029+00024- 82CBOVIX VIX OOPC 20230322 007000000057+00154-00017+00006-00061+00072-00020+01077+009553020000695+ 81CBOVIX VIX OOPP 20230322 007000000069-00046+00046+00179+00186-00089-00159+00310+00306- 82CBOVIX VIX OOPP 20230322 007000000225-00268+00440+00429-00362-00309+00361-08753-009553020041790+ 81CBOVIX VIX OOPC 20230322 007500000063-00041+00087-00035+00042-00046+00113-00026+00023- 82CBOVIX VIX OOPC 20230322 007500000051+00141-00017+00007-00054+00064-00017+00949+009769140000610+ 81CBOVIX VIX OOPP 20230322 007500000064-00041+00054+00175+00183-00095-00169+00308+00306- 82CBOVIX VIX OOPP 20230322 007500000232-00281+00439+00430-00369-00317+00363-08881-009769140046620+ 81CBOVIX VIX OOPC 20230322 008000000059-00037+00080-00031+00039-00041+00104-00024+00022- 82CBOVIX VIX OOPC 20230322 008000000045+00130-00016+00007-00047+00057-00015+00837+009947950000535+ 81CBOVIX VIX OOPP 20230322 008000000059-00036+00060+00172+00181-00100-00178+00306+00305- 82CBOVIX VIX OOPP 20230322 008000000238-00293+00438+00431-00376-00324+00365-08993-009947950051461+ 81CBOVIX VIX OOPC 20230322 008500000054-00033+00074-00028+00037-00037+00096-00023+00021- 82CBOVIX VIX OOPC 20230322 008500000040+00120-00015+00008-00042+00051-00014+00746+010121070000475+ 81CBOVIX VIX OOPP 20230322 008500000055-00033+00066+00169+00178-00104-00186+00304+00304- 82CBOVIX VIX OOPP 20230322 008500000242-00303+00438+00431-00381-00329+00367-09084-010121070056316+ 81CBOVIX VIX OOPC 20230322 009000000051-00030+00069-00026+00035-00033+00089-00021+00020- 82CBOVIX VIX OOPC 20230322 009000000036+00111-00015+00008-00038+00046-00012+00670+010282960000425+ 81CBOVIX VIX OOPP 20230322 009000000051-00030+00072+00166+00176-00108-00192+00302+00303- 82CBOVIX VIX OOPP 20230322 009000000246-00311+00437+00431-00385-00334+00368-09160-010282960061182+ 81CBOVIX VIX OOPC 20230322 009500000047-00027+00064-00024+00033-00030+00082-00019+00020- 82CBOVIX VIX OOPC 20230322 009500000032+00103-00014+00008-00034+00042-00011+00602+010421230000380+ 81CBOVIX VIX OOPP 20230322 009500000048-00027+00076+00164+00174-00111-00199+00301+00302- 82CBOVIX VIX OOPP 20230322 009500000250-00319+00436+00431-00389-00339+00370-09228-010421230066052+ 81CBOVIX VIX OOPC 20230322 010000000045-00025+00060-00022+00031-00028+00077-00018+00019- 82CBOVIX VIX OOPC 20230322 010000000030+00096-00013+00008-00031+00038-00010+00547+010567630000345+ 81CBOVIX VIX OOPP 20230322 010000000045-00024+00080+00162+00172-00114-00204+00299+00301- 82CBOVIX VIX OOPP 20230322 010000000253-00326+00435+00431-00392-00342+00371-09283-010567630070933+ 81CBOVIX VIX OOPC 20230322 011000000039-00021+00053-00019+00027-00023+00068-00016+00017- 82CBOVIX VIX OOPC 20230322 011000000025+00084-00012+00008-00026+00032-00008+00455+010813840000285+ 81CBOVIX VIX OOPP 20230322 011000000040-00020+00088+00159+00169-00119-00214+00297+00300- 82CBOVIX VIX OOPP 20230322 011000000258-00338+00434+00431-00398-00348+00373-09375-010813840080704+ 81CBOVIX VIX OOPC 20230322 012000000035-00018+00047-00016+00025-00020+00060-00014+00015- 82CBOVIX VIX OOPC 20230322 012000000021+00074-00011+00008-00022+00027-00007+00385+011037580000240+ 81CBOVIX VIX OOPP 20230322 012000000036-00017+00093+00156+00166-00122-00221+00295+00298- 82CBOVIX VIX OOPP 20230322 012000000262-00348+00433+00431-00402-00353+00374-09445-011037580090490+ 81CBOVIX VIX OOPC 20230322 013000000032-00016+00042-00014+00022-00017+00054-00012+00014- 82CBOVIX VIX OOPC 20230322 013000000018+00066-00010+00007-00019+00024-00006+00331+011247650000206+ 81CBOVIX VIX OOPP 20230322 013000000032-00015+00098+00154+00164-00125-00227+00293+00297- 82CBOVIX VIX OOPP 20230322 013000000265-00355+00431+00431-00405-00356+00375-09499-011247650100287+ 81CBOVIX VIX OOPC 20230322 014000000029-00014+00038-00013+00021-00015+00049-00011+00013- 82CBOVIX VIX OOPC 20230322 014000000016+00060-00009+00007-00017+00021-00005+00292+011465720000182+ 81CBOVIX VIX OOPP 20230322 014000000030-00013+00102+00152+00162-00127-00232+00292+00296- 82CBOVIX VIX OOPP 20230322 014000000267-00361+00430+00431-00407-00359+00376-09538-011465720110094+ 81CBOVIX VIX OOPC 20230322 015000000026-00012+00035-00011+00019-00013+00044-00010+00012- 82CBOVIX VIX OOPC 20230322 015000000014+00055-00008+00006-00015+00018-00005+00255+011624850000158+ 81CBOVIX VIX OOPP 20230322 015000000027-00011+00105+00151+00161-00129-00237+00290+00295- 82CBOVIX VIX OOPP 20230322 015000000269-00367+00430+00430-00409-00362+00376-09575-011624850119902+ 81CBOVIX VIX OOPC 20230322 016000000023-00011+00031-00010+00017-00011+00039-00008+00011- 82CBOVIX VIX OOPC 20230322 016000000012+00049-00007+00006-00012+00016-00004+00218+011724140000134+ 81CBOVIX VIX OOPP 20230322 016000000025-00009+00109+00149+00159-00131-00241+00289+00294- 82CBOVIX VIX OOPP 20230322 016000000271-00373+00429+00430-00412-00364+00377-09612-011724140129709+ 81CBOVIX VIX OOPC 20230322 017000000021-00009+00028-00008+00015-00010+00035-00007+00010- 82CBOVIX VIX OOPC 20230322 017000000010+00044-00006+00006-00011+00014-00003+00189+011818270000115+ 81CBOVIX VIX OOPP 20230322 017000000022-00008+00112+00148+00157-00132-00245+00288+00293- 82CBOVIX VIX OOPP 20230322 017000000273-00378+00428+00430-00413-00366+00378-09641-011818270139521+ 81CBOVIX VIX OOPC 20230322 018000000020-00008+00026-00008+00014-00009+00033-00007+00009- 82CBOVIX VIX OOPC 20230322 018000000009+00041-00006+00005-00010+00013-00003+00172+011983170000105+ 81CBOVIX VIX OOPP 20230322 018000000021-00007+00114+00147+00157-00133-00248+00287+00293- 82CBOVIX VIX OOPP 20230322 018000000274-00381+00427+00430-00414-00367+00378-09658-011983170149342+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00139-00137-00134+00137+00275-00274-00270+ 82CBOVIX VIX OOPC 20230419 001000000274+00412-00411-00406+00411+00370-00366+09789+004826750018035+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00005-00000+00000+00004-00004-004826750000001+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00140-00137-00132+00137+00276-00274-00267+ 82CBOVIX VIX OOPC 20230419 001100000274+00413-00411-00402+00412+00370-00362+09782+004826750017058+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00009-00000+00000+00008-00011-004826750000003+ 81CBOVIX VIX OOPC 20230419 001200000006-00001+00142-00136-00128+00138+00278-00274-00263+ 82CBOVIX VIX OOPC 20230419 001200000275+00414-00411-00396+00412+00370-00356+09767+004826750016084+ 81CBOVIX VIX OOPP 20230419 001200000006-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230419 001200000001+00002-00001+00016-00001+00000+00015-00026-004826750000008+ 81CBOVIX VIX OOPC 20230419 001300000010-00002+00145-00135-00123+00139+00280-00273-00256+ 82CBOVIX VIX OOPC 20230419 001300000276+00415-00410-00387+00413+00370-00347+09739+004826750015114+ 81CBOVIX VIX OOPP 20230419 001300000010-00002+00007-00002+00014-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20230419 001300000002+00004-00002+00024-00002+00001+00023-00054-004826750000018+ 81CBOVIX VIX OOPC 20230419 001400000014-00003+00148-00134-00118+00140+00282-00271-00249+ 82CBOVIX VIX OOPC 20230419 001400000277+00417-00408-00378+00414+00369-00338+09704+004722610014147+ 81CBOVIX VIX OOPP 20230419 001400000014-00003+00010-00003+00019-00003+00007-00003+00025- 82CBOVIX VIX OOPP 20230419 001400000003+00005-00003+00034-00002+00001+00032-00089-004722610000031+ 81CBOVIX VIX OOPC 20230419 001500000018-00004+00150-00133-00112+00141+00284-00270-00241+ 82CBOVIX VIX OOPC 20230419 001500000278+00418-00407-00368+00415+00369-00327+09666+004523470013181+ 81CBOVIX VIX OOPP 20230419 001500000018-00004+00013-00004+00025-00004+00009-00004+00033- 82CBOVIX VIX OOPP 20230419 001500000004+00006-00004+00043-00003+00001+00043-00127-004523470000043+ 81CBOVIX VIX OOPC 20230419 001600000022-00005+00153-00132-00107+00142+00286-00269-00234+ 82CBOVIX VIX OOPC 20230419 001600000279+00419-00406-00358+00415+00369-00315+09624+004280280012214+ 81CBOVIX VIX OOPP 20230419 001600000022-00006+00016-00006+00030-00005+00011-00006+00041- 82CBOVIX VIX OOPP 20230419 001600000005+00008-00006+00054-00004+00002+00055-00169-004280280000056+ 81CBOVIX VIX OOPC 20230419 001700000029-00009+00158-00128-00097+00145+00289-00265-00221+ 82CBOVIX VIX OOPC 20230419 001700000282+00421-00403-00342+00417+00368-00299+09533+004208620011269+ 81CBOVIX VIX OOPP 20230419 001700000029-00009+00021-00009+00040-00008+00015-00009+00053- 82CBOVIX VIX OOPP 20230419 001700000008+00010-00009+00070-00006+00003+00071-00260-004208620000090+ 81CBOVIX VIX OOPC 20230419 001800000039-00015+00165-00122-00085+00151+00293-00259-00205+ 82CBOVIX VIX OOPC 20230419 001800000286+00423-00396-00321+00419+00366-00280+09379+004236710010354+ 81CBOVIX VIX OOPP 20230419 001800000038-00015+00028-00015+00052-00014+00019-00015+00069- 82CBOVIX VIX OOPP 20230419 001800000012+00012-00015+00090-00008+00005+00090-00414-004236710000155+ 81CBOVIX VIX OOPC 20230419 001900000049-00023+00172-00113-00071+00158+00298-00249-00187+ 82CBOVIX VIX OOPC 20230419 001900000291+00425-00386-00298+00420+00363-00261+09167+004285610009475+ 81CBOVIX VIX OOPP 20230419 001900000049-00023+00035-00025+00066-00021+00023-00025+00088- 82CBOVIX VIX OOPP 20230419 001900000017+00014-00025+00114-00009+00007+00110-00626-004285610000255+ 81CBOVIX VIX OOPC 20230419 002000000061-00037+00180-00098-00055+00169+00302-00233-00165+ 82CBOVIX VIX OOPC 20230419 002000000297+00427-00369-00271+00419+00358-00240+08861+004446720008670+ 81CBOVIX VIX OOPP 20230419 002000000061-00037+00043-00040+00083-00032+00028-00041+00109- 82CBOVIX VIX OOPP 20230419 002000000023+00015-00042+00140-00007+00012+00130-00932-004446720000430+ 81CBOVIX VIX OOPC 20230419 002100000072-00051+00187-00080-00039+00178+00305-00214-00145+ 82CBOVIX VIX OOPC 20230419 002100000300+00427-00349-00245+00414+00352-00221+08522+004562320007911+ 81CBOVIX VIX OOPP 20230419 002100000072-00051+00049-00057+00098-00041+00031-00060+00129- 82CBOVIX VIX OOPP 20230419 002100000026+00015-00062+00166-00002+00018+00149-01271-004562320000650+ 81CBOVIX VIX OOPC 20230419 002200000082-00066+00193-00060-00024+00187+00307-00191-00125+ 82CBOVIX VIX OOPC 20230419 002200000301+00425-00323-00220+00404+00345-00203+08132+004720280007232+ 81CBOVIX VIX OOPP 20230419 002200000082-00066+00055-00077+00113-00050+00033-00084+00149- 82CBOVIX VIX OOPP 20230419 002200000027+00014-00088+00191-00007-00026+00167-01661-004720280000950+ 81CBOVIX VIX OOPC 20230419 002300000091-00081+00197-00040-00010+00194+00308-00165-00106+ 82CBOVIX VIX OOPC 20230419 002300000298+00422-00295-00196+00392+00336-00187+07721+004883890006622+ 81CBOVIX VIX OOPP 20230419 002300000091-00081+00060-00097+00127-00057+00033-00109+00168- 82CBOVIX VIX OOPP 20230419 002300000024+00010-00117+00215-00020-00035+00184-02072-004883890001320+ 81CBOVIX VIX OOPC 20230419 002400000099-00093+00201-00020-00002-00198+00307-00140-00090+ 82CBOVIX VIX OOPC 20230419 002400000293+00417-00265-00175+00377+00326-00172+07309+005038480006073+ 81CBOVIX VIX OOPP 20230419 002400000099-00093+00063-00117+00139-00061+00033-00134+00185- 82CBOVIX VIX OOPP 20230419 002400000019+00006-00147+00237-00035-00045+00199-02484-005038480001750+ 81CBOVIX VIX OOPC 20230419 002500000105-00103+00202-00003-00012-00200+00305-00116-00075+ 82CBOVIX VIX OOPC 20230419 002500000286+00411-00235-00155+00360+00315-00158+06904+005184460005578+ 81CBOVIX VIX OOPP 20230419 002500000105-00103+00065-00134+00149-00063+00030-00158+00200- 82CBOVIX VIX OOPP 20230419 002500000012+00000+00176+00256-00051-00055+00212-02889-005184460002235+ 81CBOVIX VIX OOPC 20230419 002600000110-00110+00203-00012+00021-00199+00302-00094-00061+ 82CBOVIX VIX OOPC 20230419 002600000277+00404-00207-00138+00343+00304-00146+06511+005338810005145+ 81CBOVIX VIX OOPP 20230419 002600000110-00110+00066-00149+00158-00062+00027-00180+00213- 82CBOVIX VIX OOPP 20230419 002600000003+00007+00204+00273-00068-00066+00224-03282-005338810002781+ 81CBOVIX VIX OOPC 20230419 002700000113-00116+00203-00025+00029-00197+00298-00074-00050+ 82CBOVIX VIX OOPC 20230419 002700000267+00397-00180-00123+00327+00293-00136+06140+005521380004783+ 81CBOVIX VIX OOPP 20230419 002700000113-00116+00066-00162+00166-00060+00023-00200+00224- 82CBOVIX VIX OOPP 20230419 002700000007-00015+00231+00289-00085-00078+00235-03653-005521380003398+ 81CBOVIX VIX OOPC 20230419 002800000116-00119+00202-00036+00035-00193+00293-00057-00040+ 82CBOVIX VIX OOPC 20230419 002800000257+00388-00157-00109+00310+00282-00126+05789+005640640004421+ 81CBOVIX VIX OOPP 20230419 002800000116-00119+00065-00173+00172-00056+00019-00218+00234- 82CBOVIX VIX OOPP 20230419 002800000017-00023+00255+00302-00101-00089+00245-04004-005640640004016+ 81CBOVIX VIX OOPC 20230419 002900000118-00121+00200-00044+00040-00189+00288-00042-00031+ 82CBOVIX VIX OOPC 20230419 002900000247+00380-00135-00097+00295+00270-00118+05471+005833510004153+ 81CBOVIX VIX OOPP 20230419 002900000118-00121+00063-00181+00178-00052+00014-00233+00243- 82CBOVIX VIX OOPP 20230419 002900000027-00031+00276+00314-00116-00100+00252-04322-005833510004728+ 81CBOVIX VIX OOPC 20230419 003000000119-00122+00198-00051+00045-00184+00283-00029-00024+ 82CBOVIX VIX OOPC 20230419 003000000237+00371-00117-00087+00281+00260-00110+05173+005978230003886+ 81CBOVIX VIX OOPP 20230419 003000000119-00122+00061-00188+00182-00047+00008-00245+00250- 82CBOVIX VIX OOPP 20230419 003000000037-00040+00295+00324-00131-00111+00260-04620-005978230005440+ 81CBOVIX VIX OOPC 20230419 003100000120-00122+00196-00056+00048-00179+00277-00018-00017+ 82CBOVIX VIX OOPC 20230419 003100000227+00363-00100-00077+00266+00249-00103+04889+006090270003625+ 81CBOVIX VIX OOPP 20230419 003100000120-00122+00059-00193+00186-00042+00003-00256+00257- 82CBOVIX VIX OOPP 20230419 003100000048-00049+00311+00334-00145-00121+00267-04904-006090270006158+ 81CBOVIX VIX OOPC 20230419 003200000120-00121+00193-00060+00051-00173+00271-00009-00012+ 82CBOVIX VIX OOPC 20230419 003200000218+00354-00086-00070+00254+00240-00097+04639+006245970003425+ 81CBOVIX VIX OOPP 20230419 003200000120-00121+00056-00197+00188-00036+00003+00265+00262- 82CBOVIX VIX OOPP 20230419 003200000057-00057+00326+00342-00158-00131+00273-05154-006245970006938+ 81CBOVIX VIX OOPC 20230419 003250000120-00120+00192-00062+00052-00171+00268-00005-00009+ 82CBOVIX VIX OOPC 20230419 003250000213+00350-00079-00066+00248+00235-00094+04519+006311430003325+ 81CBOVIX VIX OOPP 20230419 003250000120-00120+00055-00199+00190-00033+00006+00269+00265- 82CBOVIX VIX OOPP 20230419 003250000061-00062+00332+00346-00164-00135+00276-05274-006311430007327+ 81CBOVIX VIX OOPC 20230419 003300000119-00119+00190-00063+00054-00168+00266-00001-00007+ 82CBOVIX VIX OOPC 20230419 003300000209+00346-00073-00062+00242+00230-00092+04405+006379590003233+ 81CBOVIX VIX OOPP 20230419 003300000119-00119+00053-00200+00191-00031+00009+00273+00267- 82CBOVIX VIX OOPP 20230419 003300000066-00066+00338+00349-00170-00140+00279-05388-006379590007725+ 81CBOVIX VIX OOPC 20230419 003400000119-00118+00187-00065+00055-00163+00260-00005+00003+ 82CBOVIX VIX OOPC 20230419 003400000200+00337-00062-00056+00231+00221-00087+04189+006509060003059+ 81CBOVIX VIX OOPP 20230419 003400000119-00118+00050-00202+00193-00025+00014+00279+00271- 82CBOVIX VIX OOPP 20230419 003400000074-00074+00349+00355-00181-00149+00284-05604-006509060008531+ 81CBOVIX VIX OOPC 20230419 003500000118-00115+00184-00067+00057-00157+00254-00011+00001- 82CBOVIX VIX OOPC 20230419 003500000192+00329-00052-00050+00220+00213-00082+03981+006612490002886+ 81CBOVIX VIX OOPP 20230419 003500000118-00115+00047-00204+00194-00020+00020+00285+00275- 82CBOVIX VIX OOPP 20230419 003500000083-00082+00359+00361-00192-00158+00288-05812-006612490009336+ 81CBOVIX VIX OOPC 20230419 003600000117-00113+00181-00068+00058-00152+00249-00015+00004- 82CBOVIX VIX OOPC 20230419 003600000184+00321-00044-00045+00210+00205-00078+03797+006736160002744+ 81CBOVIX VIX OOPP 20230419 003600000117-00113+00043-00205+00195-00015+00026+00289+00278- 82CBOVIX VIX OOPP 20230419 003600000090-00090+00367+00366-00201-00166+00293-05996-006736160010174+ 81CBOVIX VIX OOPC 20230419 003700000116-00111+00177-00068+00059-00147+00243-00019+00007- 82CBOVIX VIX OOPC 20230419 003700000177+00313-00037-00040+00201+00197-00074+03620+006838670002603+ 81CBOVIX VIX OOPP 20230419 003700000116-00111+00040-00205+00196-00010+00031+00293+00281- 82CBOVIX VIX OOPP 20230419 003700000097-00098+00375+00371-00210-00173+00297-06173-006838670011012+ 81CBOVIX VIX OOPC 20230419 003750000115-00109+00176-00068+00059-00144+00240-00021+00008- 82CBOVIX VIX OOPC 20230419 003750000173+00309-00033-00038+00196+00193-00072+03534+006882450002532+ 81CBOVIX VIX OOPP 20230419 003750000115-00109+00038-00205+00197-00007+00034+00295+00283- 82CBOVIX VIX OOPP 20230419 003750000101-00102+00378+00373-00215-00177+00299-06259-006882450011431+ 81CBOVIX VIX OOPC 20230419 003800000114-00108+00174-00068+00060-00142+00237-00022+00010- 82CBOVIX VIX OOPC 20230419 003800000169+00305-00030-00036+00192+00189-00070+03448+006921440002461+ 81CBOVIX VIX OOPP 20230419 003800000115-00108+00037-00205+00197-00004+00037+00297+00284- 82CBOVIX VIX OOPP 20230419 003800000105-00106+00381+00376-00220-00181+00300-06345-006921440011850+ 81CBOVIX VIX OOPC 20230419 003900000113-00106+00171-00068+00060-00137+00232-00025+00012- 82CBOVIX VIX OOPC 20230419 003900000163+00298-00024-00032+00184+00182-00067+03300+007028710002350+ 81CBOVIX VIX OOPP 20230419 003900000113-00105+00034-00205+00197-00000-00042+00299+00286- 82CBOVIX VIX OOPP 20230419 003900000111-00113+00387+00379-00228-00188+00304-06493-007028710012718+ 81CBOVIX VIX OOPC 20230419 004000000112-00103+00167-00068+00060-00132+00227-00027+00014- 82CBOVIX VIX OOPC 20230419 004000000157+00291-00019-00029+00176+00176-00063+03156+007119800002238+ 81CBOVIX VIX OOPP 20230419 004000000112-00103+00030-00205+00198-00005-00047+00301+00288- 82CBOVIX VIX OOPP 20230419 004000000118-00120+00392+00383-00235-00194+00307-06637-007119800013586+ 81CBOVIX VIX OOPC 20230419 004250000108-00097+00159-00066+00060-00122+00215-00031+00017- 82CBOVIX VIX OOPC 20230419 004250000143+00275-00010-00022+00160+00161-00057+02849+007360290002010+ 81CBOVIX VIX OOPP 20230419 004250000108-00097+00022-00203+00198-00015-00059+00305+00292- 82CBOVIX VIX OOPP 20230419 004250000131-00137+00402+00390-00252-00209+00313-06944-007360290015806+ 81CBOVIX VIX OOPC 20230419 004500000104-00091+00152-00064+00060-00113+00204-00033+00020- 82CBOVIX VIX OOPC 20230419 004500000131+00259-00002-00016+00145+00148-00051+02581+007567200001810+ 81CBOVIX VIX OOPP 20230419 004500000104-00091+00015-00201+00197-00024-00070+00308+00294- 82CBOVIX VIX OOPP 20230419 004500000144-00152+00409+00395-00266-00222+00319-07213-007567200018055+ 81CBOVIX VIX OOPC 20230419 004750000100-00085+00145-00062+00059-00104+00193-00035+00022- 82CBOVIX VIX OOPC 20230419 004750000120+00245-00003+00011+00132+00136-00046+02342+007740820001630+ 81CBOVIX VIX OOPP 20230419 004750000100-00085+00008-00199+00196-00033-00081+00309+00296- 82CBOVIX VIX OOPP 20230419 004750000155-00166+00415+00400-00279-00234+00324-07451-007740820020323+ 81CBOVIX VIX OOPC 20230419 005000000096-00080+00138-00059+00058-00097+00183-00035+00023- 82CBOVIX VIX OOPC 20230419 005000000111+00232-00007+00008+00122+00126-00042+02151+007935800001495+ 81CBOVIX VIX OOPP 20230419 005000000096-00080+00001-00196+00195-00040-00091+00309+00298- 82CBOVIX VIX OOPP 20230419 005000000164-00179+00418+00404-00290-00244+00328-07642-007935800022637+ 81CBOVIX VIX OOPC 20230419 005500000089-00070+00125-00054+00055-00083+00166-00035+00025- 82CBOVIX VIX OOPC 20230419 005500000094+00209-00012+00002+00103+00108-00035+01812+008226490001245+ 81CBOVIX VIX OOPP 20230419 005500000089-00070+00011+00191+00192-00054-00108+00309+00299- 82CBOVIX VIX OOPP 20230419 005500000180-00202+00423+00409-00309-00262+00335-07981-008226490027284+ 81CBOVIX VIX OOPC 20230419 006000000082-00062+00115-00049+00052-00073+00151-00033+00025- 82CBOVIX VIX OOPC 20230419 006000000082+00189-00015+00001-00089+00095-00030+01559+008507160001065+ 81CBOVIX VIX OOPP 20230419 006000000082-00062+00022+00186+00190-00064-00123+00307+00300- 82CBOVIX VIX OOPP 20230419 006000000193-00222+00426+00413-00323-00276+00340-08234-008507160032001+ 81CBOVIX VIX OOPC 20230419 006500000076-00055+00105-00044+00049-00064+00137-00031+00025- 82CBOVIX VIX OOPC 20230419 006500000071+00172-00016+00004-00077+00083-00026+01349+008737500000915+ 81CBOVIX VIX OOPP 20230419 006500000076-00055+00032+00181+00186-00073-00137+00305+00300- 82CBOVIX VIX OOPP 20230419 006500000203-00239+00427+00415-00335-00287+00344-08444-008737500036748+ 81CBOVIX VIX OOPC 20230419 007000000070-00050+00097-00041+00046-00057+00126-00030+00025- 82CBOVIX VIX OOPC 20230419 007000000063+00158-00017+00005-00068+00074-00023+01190+008970810000805+ 81CBOVIX VIX OOPP 20230419 007000000071-00049+00040+00177+00184-00080-00147+00304+00299- 82CBOVIX VIX OOPP 20230419 007000000211-00253+00428+00417-00343-00296+00348-08603-008970810041535+ 81CBOVIX VIX OOPC 20230419 007500000066-00045+00090-00037+00044-00052+00117-00028+00024- 82CBOVIX VIX OOPC 20230419 007500000057+00146-00017+00006-00061+00066-00020+01059+009182660000715+ 81CBOVIX VIX OOPP 20230419 007500000066-00045+00047+00174+00181-00086-00157+00302+00299- 82CBOVIX VIX OOPP 20230419 007500000218-00265+00428+00418-00351-00304+00350-08734-009182660046342+ 81CBOVIX VIX OOPC 20230419 008000000061-00040+00083-00034+00041-00046+00108-00026+00023- 82CBOVIX VIX OOPC 20230419 008000000050+00134-00016+00007-00054+00059-00018+00934+009329280000625+ 81CBOVIX VIX OOPP 20230419 008000000061-00040+00054+00170+00179-00092-00166+00300+00298- 82CBOVIX VIX OOPP 20230419 008000000224-00277+00427+00419-00358-00311+00353-08859-009329280051149+ 81CBOVIX VIX OOPC 20230419 008500000057-00037+00077-00031+00038-00041+00099-00024+00022- 82CBOVIX VIX OOPC 20230419 008500000045+00124-00016+00008-00048+00053-00016+00833+009476530000554+ 81CBOVIX VIX OOPP 20230419 008500000057-00036+00060+00167+00176-00096-00174+00298+00297- 82CBOVIX VIX OOPP 20230419 008500000230-00287+00427+00420-00364-00317+00355-08960-009476530055975+ 81CBOVIX VIX OOPC 20230419 009000000053-00034+00072-00029+00036-00038+00093-00022+00021- 82CBOVIX VIX OOPC 20230419 009000000041+00116-00015+00008-00044+00049-00014+00759+009651640000505+ 81CBOVIX VIX OOPP 20230419 009000000054-00033+00064+00165+00174-00100-00181+00296+00296- 82CBOVIX VIX OOPP 20230419 009000000234-00295+00426+00420-00368-00321+00356-09034-009651640060823+ 81CBOVIX VIX OOPC 20230419 009500000050-00031+00068-00026+00034-00034+00087-00021+00020- 82CBOVIX VIX OOPC 20230419 009500000037+00108-00015+00008-00040+00044-00013+00688+009787830000456+ 81CBOVIX VIX OOPP 20230419 009500000051-00030+00069+00163+00172-00103-00187+00295+00295- 82CBOVIX VIX OOPP 20230419 009500000237-00303+00425+00420-00372-00326+00358-09105-009787830065671+ 81CBOVIX VIX OOPC 20230419 010000000047-00028+00063-00024+00032-00031+00081-00020+00020- 82CBOVIX VIX OOPC 20230419 010000000034+00101-00014+00008-00036+00040-00012+00622+009898280000410+ 81CBOVIX VIX OOPP 20230419 010000000048-00028+00073+00161+00170-00106-00193+00293+00294- 82CBOVIX VIX OOPP 20230419 010000000241-00310+00425+00420-00376-00330+00359-09171-009898280070522+ 81CBOVIX VIX OOPC 20230419 011000000041-00024+00055-00021+00029-00026+00071-00017+00018- 82CBOVIX VIX OOPC 20230419 011000000028+00088-00012+00008-00030+00034-00009+00513+010094110000335+ 81CBOVIX VIX OOPP 20230419 011000000042-00023+00081+00157+00167-00112-00203+00290+00293- 82CBOVIX VIX OOPP 20230419 011000000247-00323+00423+00420-00382-00336+00361-09280-010094110080241+ 81CBOVIX VIX OOPC 20230419 012000000037-00020+00049-00018+00026-00022+00063-00015+00016- 82CBOVIX VIX OOPC 20230419 012000000024+00078-00011+00008-00025+00029-00008+00439+010306630000285+ 81CBOVIX VIX OOPP 20230419 012000000038-00020+00087+00154+00164-00115-00210+00288+00291- 82CBOVIX VIX OOPP 20230419 012000000251-00332+00422+00420-00387-00341+00362-09355-010306630089985+ 81CBOVIX VIX OOPC 20230419 013000000034-00018+00044-00016+00024-00019+00057-00013+00015- 82CBOVIX VIX OOPC 20230419 013000000021+00070-00010+00008-00022+00025-00007+00378+010493890000245+ 81CBOVIX VIX OOPP 20230419 013000000034-00017+00092+00152+00162-00119-00217+00287+00290- 82CBOVIX VIX OOPP 20230419 013000000254-00340+00421+00420-00390-00345+00364-09415-010493890099739+ 81CBOVIX VIX OOPC 20230419 014000000030-00016+00040-00014+00022-00017+00051-00012+00014- 82CBOVIX VIX OOPC 20230419 014000000018+00063-00009+00007-00019+00022-00006+00326+010642760000210+ 81CBOVIX VIX OOPP 20230419 014000000031-00015+00096+00150+00160-00121-00222+00285+00289- 82CBOVIX VIX OOPP 20230419 014000000257-00348+00420+00420-00394-00348+00365-09467-010642760109498+ 81CBOVIX VIX OOPC 20230419 015000000027-00013+00035-00012+00019-00014+00045-00010+00013- 82CBOVIX VIX OOPC 20230419 015000000015+00055-00008+00007-00016+00019-00005+00276+010724410000175+ 81CBOVIX VIX OOPP 20230419 015000000028-00012+00101+00148+00157-00124-00228+00283+00288- 82CBOVIX VIX OOPP 20230419 015000000260-00355+00418+00419-00397-00351+00366-09517-010724410119257+ 81CBOVIX VIX OOPC 20230419 016000000025-00012+00032-00011+00018-00013+00041-00009+00012- 82CBOVIX VIX OOPC 20230419 016000000013+00051-00007+00006-00014+00017-00004+00245+010870390000155+ 81CBOVIX VIX OOPP 20230419 016000000026-00011+00104+00147+00156-00126-00232+00282+00287- 82CBOVIX VIX OOPP 20230419 016000000262-00360+00418+00419-00398-00353+00366-09549-010870390129031+ 81CBOVIX VIX OOPC 20230419 017000000022-00010+00029-00009+00016-00011+00037-00008+00011- 82CBOVIX VIX OOPC 20230419 017000000012+00046-00007+00006-00012+00015-00004+00214+010973150000135+ 81CBOVIX VIX OOPP 20230419 017000000024-00009+00106+00145+00155-00127-00236+00281+00286- 82CBOVIX VIX OOPP 20230419 017000000264-00364+00417+00419-00400-00355+00367-09579-010973150138805+ 81CBOVIX VIX OOPC 20230419 018000000021-00010+00028-00009+00015-00010+00035-00008+00010- 82CBOVIX VIX OOPC 20230419 018000000011+00043-00006+00006-00011+00014-00004+00198+011140520000125+ 81CBOVIX VIX OOPP 20230419 018000000022-00008+00108+00145+00154-00128-00238+00281+00286- 82CBOVIX VIX OOPP 20230419 018000000265-00367+00416+00418-00401-00356+00367-09595-011140520148589+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00129-00127-00124+00127+00255-00254-00250+ 82CBOVIX VIX OOPC 20230517 001000000254+00382-00381-00375+00381+00343-00339+09751+004543470017954+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00005-00000+00000+00003-00004-004543470000001+ 81CBOVIX VIX OOPC 20230517 001100000004-00000+00130-00127-00121+00127+00256-00253-00246+ 82CBOVIX VIX OOPC 20230517 001100000254+00382-00380-00371+00381+00342-00336+09743+004543470016981+ 81CBOVIX VIX OOPP 20230517 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230517 001100000000+00002-00000+00009-00000+00000+00007-00013-004543470000004+ 81CBOVIX VIX OOPC 20230517 001200000007-00001+00132-00126-00118+00128+00258-00253-00242+ 82CBOVIX VIX OOPC 20230517 001200000254+00383-00380-00365+00381+00342-00331+09727+004543470016011+ 81CBOVIX VIX OOPP 20230517 001200000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230517 001200000001+00003-00001+00016-00001+00000+00011-00029-004543470000009+ 81CBOVIX VIX OOPC 20230517 001300000011-00002+00135-00125-00112+00129+00260-00252-00235+ 82CBOVIX VIX OOPC 20230517 001300000255+00385-00379-00356+00382+00342-00324+09696+004543470015046+ 81CBOVIX VIX OOPP 20230517 001300000011-00002+00008-00002+00014-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20230517 001300000002+00004-00002+00024-00002+00001+00018-00060-004543470000020+ 81CBOVIX VIX OOPC 20230517 001400000016-00004+00139-00123-00106+00131+00263-00250-00226+ 82CBOVIX VIX OOPC 20230517 001400000257+00387-00377-00345+00384+00341-00316+09647+004543470014090+ 81CBOVIX VIX OOPP 20230517 001400000016-00004+00012-00004+00021-00004+00009-00004+00027- 82CBOVIX VIX OOPP 20230517 001400000004+00006-00004+00035-00003+00001+00027-00109-004543470000040+ 81CBOVIX VIX OOPC 20230517 001500000021-00006+00143-00121-00099+00132+00265-00248-00218+ 82CBOVIX VIX OOPC 20230517 001500000259+00389-00375-00335+00385+00341-00306+09594+004408000013134+ 81CBOVIX VIX OOPP 20230517 001500000021-00006+00016-00006+00027-00006+00012-00006+00036- 82CBOVIX VIX OOPP 20230517 001500000005+00008-00006+00046-00005+00002+00036-00162-004408000000060+ 81CBOVIX VIX OOPC 20230517 001600000026-00008+00146-00119-00093+00134+00268-00246-00210+ 82CBOVIX VIX OOPC 20230517 001600000261+00390-00373-00324+00386+00340-00296+09538+004209200012179+ 81CBOVIX VIX OOPP 20230517 001600000026-00008+00019-00008+00034-00007+00014-00008+00044- 82CBOVIX VIX OOPP 20230517 001600000007+00010-00008+00057-00006+00002+00047-00218-004209200000080+ 81CBOVIX VIX OOPC 20230517 001700000034-00012+00152-00114-00083+00139+00272-00241-00196+ 82CBOVIX VIX OOPC 20230517 001700000264+00393-00368-00307+00389+00339-00282+09421+004183740011253+ 81CBOVIX VIX OOPP 20230517 001700000034-00012+00025-00013+00044-00012+00018-00013+00057- 82CBOVIX VIX OOPP 20230517 001700000011+00012-00013+00073-00008+00004+00061-00335-004183740000130+ 81CBOVIX VIX OOPC 20230517 001800000043-00019+00158-00107-00071+00144+00276-00234-00181+ 82CBOVIX VIX OOPC 20230517 001800000269+00395-00360-00288+00391+00337-00266+09260+004176970010352+ 81CBOVIX VIX OOPP 20230517 001800000043-00019+00031-00020+00056-00018+00022-00020+00072- 82CBOVIX VIX OOPP 20230517 001800000015+00015-00020+00092-00010+00006+00077-00496-004176970000205+ 81CBOVIX VIX OOPC 20230517 001900000054-00030+00166-00095-00056+00154+00281-00221-00162+ 82CBOVIX VIX OOPC 20230517 001900000275+00398-00347-00265+00393+00333-00248+09009+004298640009517+ 81CBOVIX VIX OOPP 20230517 001900000054-00030+00039-00032+00071-00027+00027-00033+00091- 82CBOVIX VIX OOPP 20230517 001900000021+00017-00034+00116-00012+00010+00094-00747-004298640000345+ 81CBOVIX VIX OOPC 20230517 002000000065-00043+00174-00079-00041+00164+00285-00203-00143+ 82CBOVIX VIX OOPC 20230517 002000000280+00399-00329-00241+00392+00328-00231+08701+004438180008741+ 81CBOVIX VIX OOPP 20230517 002000000065-00044+00047-00048+00086-00037+00032-00050+00111- 82CBOVIX VIX OOPP 20230517 002000000027+00019-00052+00140-00011+00015+00112-01055-004438180000545+ 81CBOVIX VIX OOPC 20230517 002100000076-00059+00181-00060-00026+00174+00289-00182-00123+ 82CBOVIX VIX OOPC 20230517 002100000284+00400-00305-00216+00387+00321-00214+08341+004618690008045+ 81CBOVIX VIX OOPP 20230517 002100000076-00059+00054-00067+00101-00047+00035-00072+00130- 82CBOVIX VIX OOPP 20230517 002100000030+00019-00076+00164-00007+00022+00129-01415-004618690000825+ 81CBOVIX VIX OOPC 20230517 002200000085-00073+00187-00041-00012+00182+00291-00159-00105+ 82CBOVIX VIX OOPC 20230517 002200000285+00398-00279-00194+00380+00313-00198+07967+004772920007404+ 81CBOVIX VIX OOPP 20230517 002200000085-00073+00060-00086+00115-00055+00037-00095+00148- 82CBOVIX VIX OOPP 20230517 002200000031+00018-00101+00186-00000-00029+00144-01789-004772920001160+ 81CBOVIX VIX OOPC 20230517 002300000094-00086+00191-00023-00000-00188+00292-00136-00089+ 82CBOVIX VIX OOPC 20230517 002300000283+00396-00252-00173+00370+00304-00184+07584+004920670006824+ 81CBOVIX VIX OOPP 20230517 002300000094-00086+00064-00104+00127-00061+00038-00118+00165- 82CBOVIX VIX OOPP 20230517 002300000030+00015-00128+00207-00010-00038+00159-02172-004920670001555+ 81CBOVIX VIX OOPC 20230517 002400000100-00096+00194-00006-00011-00192+00291-00113-00074+ 82CBOVIX VIX OOPC 20230517 002400000280+00392-00225-00154+00358+00295-00170+07200+005075500006308+ 81CBOVIX VIX OOPP 20230517 002400000100-00096+00067-00121+00138-00065+00038-00141+00179- 82CBOVIX VIX OOPP 20230517 002400000026+00011-00156+00226-00022-00048+00172-02555-005075500002015+ 81CBOVIX VIX OOPC 20230517 002500000106-00105+00196-00010+00020-00194+00290-00092-00061+ 82CBOVIX VIX OOPC 20230517 002500000274+00387-00199-00137+00345+00285-00158+06828+005220450005842+ 81CBOVIX VIX OOPP 20230517 002500000106-00105+00069-00136+00147-00067+00036-00162+00193- 82CBOVIX VIX OOPP 20230517 002500000020+00006-00182+00243-00035-00057+00184-02928-005220450002525+ 81CBOVIX VIX OOPC 20230517 002600000111-00112+00197-00023+00028-00194+00287-00073-00049+ 82CBOVIX VIX OOPC 20230517 002600000267+00381-00174-00122+00332+00275-00147+06470+005349940005417+ 81CBOVIX VIX OOPP 20230517 002600000111-00112+00070-00149+00155-00067+00034-00181+00204- 82CBOVIX VIX OOPP 20230517 002600000013+00001-00206+00258-00049-00067+00195-03286-005349940003075+ 81CBOVIX VIX OOPC 20230517 002700000114-00117+00197-00034+00035-00192+00284-00056-00039+ 82CBOVIX VIX OOPC 20230517 002700000259+00375-00152-00108+00318+00265-00137+06129+005484680005041+ 81CBOVIX VIX OOPP 20230517 002700000114-00117+00070-00161+00162-00065+00030-00198+00215- 82CBOVIX VIX OOPP 20230517 002700000006+00006+00229+00272-00063-00077+00205-03627-005484680003675+ 81CBOVIX VIX OOPC 20230517 002800000117-00120+00197-00043+00041-00189+00280-00041-00030+ 82CBOVIX VIX OOPC 20230517 002800000251+00368-00131-00096+00304+00255-00128+05809+005629810004715+ 81CBOVIX VIX OOPP 20230517 002800000117-00120+00070-00170+00168-00063+00027-00213+00224- 82CBOVIX VIX OOPP 20230517 002800000003-00013+00249+00284-00076-00087+00214-03947-005629810004325+ 81CBOVIX VIX OOPC 20230517 002900000119-00122+00195-00050+00046-00186+00276-00028-00022+ 82CBOVIX VIX OOPC 20230517 002900000242+00361-00113-00086+00291+00246-00120+05505+005740940004400+ 81CBOVIX VIX OOPP 20230517 002900000119-00122+00069-00177+00173-00059+00023-00226+00232- 82CBOVIX VIX OOPP 20230517 002900000011-00020+00268+00295-00090-00097+00222-04251-005740940004985+ 81CBOVIX VIX OOPC 20230517 003000000120-00123+00194-00056+00050-00182+00272-00017-00016+ 82CBOVIX VIX OOPC 20230517 003000000234+00354-00097-00076+00278+00236-00113+05230+005891900004150+ 81CBOVIX VIX OOPP 20230517 003000000120-00123+00067-00183+00177-00055+00018-00237+00238- 82CBOVIX VIX OOPP 20230517 003000000020-00027+00284+00304-00102-00106+00229-04526-005891900005711+ 81CBOVIX VIX OOPC 20230517 003100000120-00123+00192-00061+00053-00178+00267-00008-00010+ 82CBOVIX VIX OOPC 20230517 003100000225+00346-00083-00068+00266+00227-00107+04969+006010330003903+ 81CBOVIX VIX OOPP 20230517 003100000120-00123+00065-00188+00180-00051+00013-00246+00244- 82CBOVIX VIX OOPP 20230517 003100000028-00034+00298+00313-00114-00115+00236-04787-006010330006440+ 81CBOVIX VIX OOPC 20230517 003200000121-00122+00190-00064+00056-00173+00262-00000+00004+ 82CBOVIX VIX OOPC 20230517 003200000217+00339-00070-00060+00255+00219-00101+04729+006137070003690+ 81CBOVIX VIX OOPP 20230517 003200000121-00122+00063-00191+00183-00046+00009-00254+00249- 82CBOVIX VIX OOPP 20230517 003200000036-00042+00310+00320-00126-00124+00242-05027-006137070007202+ 81CBOVIX VIX OOPC 20230517 003250000121-00122+00188-00066+00057-00171+00260-00004+00002+ 82CBOVIX VIX OOPC 20230517 003250000213+00335-00064-00057+00249+00214-00098+04613+006189420003583+ 81CBOVIX VIX OOPP 20230517 003250000121-00122+00062-00193+00184-00044+00006-00258+00252- 82CBOVIX VIX OOPP 20230517 003250000040-00045+00316+00324-00131-00128+00245-05143-006189420007583+ 81CBOVIX VIX OOPC 20230517 003300000121-00121+00187-00067+00058-00168+00257-00007+00000+ 82CBOVIX VIX OOPC 20230517 003300000209+00332-00059-00054+00244+00210-00095+04506+006254110003492+ 81CBOVIX VIX OOPP 20230517 003300000121-00121+00060-00194+00185-00042+00004-00261+00254- 82CBOVIX VIX OOPP 20230517 003300000044-00049+00321+00327-00136-00132+00247-05250-006254110007980+ 81CBOVIX VIX OOPC 20230517 003400000120-00120+00184-00069+00060-00164+00253-00013+00004- 82CBOVIX VIX OOPC 20230517 003400000202+00324-00050-00048+00234+00203-00090+04297+006364520003309+ 81CBOVIX VIX OOPP 20230517 003400000120-00119+00058-00196+00187-00037+00001+00266+00258- 82CBOVIX VIX OOPP 20230517 003400000052-00056+00331+00333-00147-00140+00252-05459-006364520008773+ 81CBOVIX VIX OOPC 20230517 003500000120-00118+00182-00071+00061-00159+00248-00018+00007- 82CBOVIX VIX OOPC 20230517 003500000194+00317-00041-00042+00224+00195-00086+04103+006470380003142+ 81CBOVIX VIX OOPP 20230517 003500000120-00118+00055-00197+00188-00032+00006+00271+00261- 82CBOVIX VIX OOPP 20230517 003500000059-00063+00339+00338-00156-00147+00257-05653-006470380009582+ 81CBOVIX VIX OOPC 20230517 003600000119-00116+00179-00072+00063-00154+00243-00022+00010- 82CBOVIX VIX OOPC 20230517 003600000187+00310-00033-00037+00215+00188-00081+03915+006555020002975+ 81CBOVIX VIX OOPP 20230517 003600000119-00116+00052-00198+00190-00027+00011+00276+00264- 82CBOVIX VIX OOPP 20230517 003600000067-00070+00347+00343-00166-00155+00261-05841-006555020010390+ 81CBOVIX VIX OOPC 20230517 003700000118-00114+00176-00072+00063-00150+00238-00025+00013- 82CBOVIX VIX OOPC 20230517 003700000180+00303-00027-00033+00206+00181-00077+03744+006649390002830+ 81CBOVIX VIX OOPP 20230517 003700000118-00113+00049-00199+00190-00023+00016+00279+00267- 82CBOVIX VIX OOPP 20230517 003700000073-00077+00354+00347-00175-00161+00265-06012-006649390011221+ 81CBOVIX VIX OOPC 20230517 003750000117-00112+00174-00072+00064-00147+00235-00027+00014- 82CBOVIX VIX OOPC 20230517 003750000177+00300-00024-00031+00202+00178-00075+03662+006693660002761+ 81CBOVIX VIX OOPP 20230517 003750000117-00112+00048-00199+00191-00020+00018+00280+00268- 82CBOVIX VIX OOPP 20230517 003750000077-00081+00357+00350-00179-00165+00267-06094-006693660011640+ 81CBOVIX VIX OOPC 20230517 003800000117-00111+00173-00072+00064-00145+00233-00028+00015- 82CBOVIX VIX OOPC 20230517 003800000174+00296-00021-00029+00198+00175-00074+03586+006743440002699+ 81CBOVIX VIX OOPP 20230517 003800000117-00111+00046-00199+00191-00018+00021+00282+00269- 82CBOVIX VIX OOPP 20230517 003800000080-00084+00359+00351-00183-00168+00269-06170-006743440012066+ 81CBOVIX VIX OOPC 20230517 003900000115-00109+00170-00072+00065-00141+00228-00031+00017- 82CBOVIX VIX OOPC 20230517 003900000168+00290-00016-00026+00190+00169-00070+03437+006831200002575+ 81CBOVIX VIX OOPP 20230517 003900000116-00109+00043-00199+00192-00014+00025+00284+00271- 82CBOVIX VIX OOPP 20230517 003900000086-00091+00364+00355-00190-00174+00272-06319-006831200012918+ 81CBOVIX VIX OOPC 20230517 004000000114-00107+00167-00072+00065-00137+00224-00033+00019- 82CBOVIX VIX OOPC 20230517 004000000162+00284-00012-00023+00183+00163-00067+03297+006915020002460+ 81CBOVIX VIX OOPP 20230517 004000000114-00106+00040-00199+00192-00010+00030+00286+00273- 82CBOVIX VIX OOPP 20230517 004000000092-00097+00369+00358-00198-00180+00275-06459-006915020013778+ 81CBOVIX VIX OOPC 20230517 004250000111-00101+00160-00071+00065-00127+00213-00036+00023- 82CBOVIX VIX OOPC 20230517 004250000149+00269-00003-00016+00167+00149-00060+02986+007118940002210+ 81CBOVIX VIX OOPP 20230517 004250000111-00101+00033-00197+00192-00000-00041+00290+00277- 82CBOVIX VIX OOPP 20230517 004250000105-00112+00378+00365-00214-00193+00282-06770-007118940015967+ 81CBOVIX VIX OOPC 20230517 004500000107-00095+00153-00069+00065-00118+00202-00038+00025- 82CBOVIX VIX OOPC 20230517 004500000137+00254-00004+00010+00153+00138-00055+02716+007300930001995+ 81CBOVIX VIX OOPP 20230517 004500000107-00095+00026-00195+00192-00009-00051+00292+00279- 82CBOVIX VIX OOPP 20230517 004500000117-00126+00384+00370-00228-00205+00288-07040-007300930018191+ 81CBOVIX VIX OOPC 20230517 004750000103-00090+00146-00066+00064-00109+00192-00039+00027- 82CBOVIX VIX OOPC 20230517 004750000126+00242-00009+00006+00140+00127-00050+02486+007474460001815+ 81CBOVIX VIX OOPP 20230517 004750000104-00089+00020-00193+00191-00018-00061+00293+00281- 82CBOVIX VIX OOPP 20230517 004750000128-00139+00389+00374-00240-00215+00293-07270-007474460020451+ 81CBOVIX VIX OOPC 20230517 005000000100-00084+00140-00064+00063-00102+00183-00040+00028- 82CBOVIX VIX OOPC 20230517 005000000117+00230-00012+00003+00129+00118-00045+02281+007627720001655+ 81CBOVIX VIX OOPP 20230517 005000000100-00084+00013-00190+00190-00025-00070+00293+00282- 82CBOVIX VIX OOPP 20230517 005000000137-00151+00393+00378-00252-00224+00297-07475-007627720022730+ 81CBOVIX VIX OOPC 20230517 005500000093-00075+00129-00058+00060-00089+00167-00039+00030- 82CBOVIX VIX OOPC 20230517 005500000101+00208-00017+00002-00111+00102-00038+01947+007913530001400+ 81CBOVIX VIX OOPP 20230517 005500000093-00075+00002-00185+00187-00038-00086+00293+00284- 82CBOVIX VIX OOPP 20230517 005500000153-00172+00397+00383-00270-00240+00304-07809-007913530027353+ 81CBOVIX VIX OOPC 20230517 006000000086-00067+00118-00053+00057-00079+00153-00037+00030- 82CBOVIX VIX OOPC 20230517 006000000089+00190-00019+00005-00097+00090-00033+01687+008170250001205+ 81CBOVIX VIX OOPP 20230517 006000000087-00067+00008+00180+00184-00048-00100+00291+00284- 82CBOVIX VIX OOPP 20230517 006000000165-00190+00399+00386-00284-00253+00310-08069-008170250032037+ 81CBOVIX VIX OOPC 20230517 006500000080-00060+00109-00049+00054-00070+00141-00036+00030- 82CBOVIX VIX OOPC 20230517 006500000078+00174-00020+00008-00085+00080-00029+01478+008398500001050+ 81CBOVIX VIX OOPP 20230517 006500000081-00060+00017+00176+00181-00057-00113+00289+00284- 82CBOVIX VIX OOPP 20230517 006500000176-00206+00400+00388-00296-00263+00314-08278-008398500036760+ 81CBOVIX VIX OOPC 20230517 007000000075-00054+00101-00045+00051-00063+00130-00033+00029- 82CBOVIX VIX OOPC 20230517 007000000069+00160-00020+00009-00075+00071-00025+01298+008582030000915+ 81CBOVIX VIX OOPP 20230517 007000000075-00054+00025+00171+00178-00065-00124+00287+00283- 82CBOVIX VIX OOPP 20230517 007000000185-00220+00401+00390-00306-00272+00318-08457-008582030041504+ 81CBOVIX VIX OOPC 20230517 007500000070-00049+00094-00041+00048-00056+00120-00031+00028- 82CBOVIX VIX OOPC 20230517 007500000062+00148-00020+00010-00067+00063-00022+01150+008749430000805+ 81CBOVIX VIX OOPP 20230517 007500000070-00049+00033+00167+00175-00071-00134+00284+00282- 82CBOVIX VIX OOPP 20230517 007500000192-00232+00400+00391-00314-00279+00321-08606-008749430046272+ 81CBOVIX VIX OOPC 20230517 008000000065-00045+00087-00038+00045-00051+00111-00029+00027- 82CBOVIX VIX OOPC 20230517 008000000056+00137-00020+00011-00060+00057-00020+01033+008918910000720+ 81CBOVIX VIX OOPP 20230517 008000000066-00044+00039+00164+00173-00076-00142+00283+00281- 82CBOVIX VIX OOPP 20230517 008000000198-00243+00400+00392-00321-00285+00323-08723-008918910051066+ 81CBOVIX VIX OOPC 20230517 008500000061-00041+00082-00035+00043-00046+00104-00027+00026- 82CBOVIX VIX OOPC 20230517 008500000051+00128-00019+00011-00054+00052-00018+00930+009067200000646+ 81CBOVIX VIX OOPP 20230517 008500000062-00040+00045+00161+00170-00081-00149+00281+00280- 82CBOVIX VIX OOPP 20230517 008500000204-00252+00399+00392-00327-00290+00325-08826-009067200055870+ 81CBOVIX VIX OOPC 20230517 009000000058-00038+00077-00032+00041-00042+00097-00026+00025- 82CBOVIX VIX OOPC 20230517 009000000046+00119-00018+00011-00049+00047-00016+00844+009206890000584+ 81CBOVIX VIX OOPP 20230517 009000000058-00037+00050+00158+00168-00085-00156+00279+00279- 82CBOVIX VIX OOPP 20230517 009000000208-00261+00398+00392-00332-00295+00327-08912-009206890060686+ 81CBOVIX VIX OOPC 20230517 009500000054-00034+00071-00029+00038-00038+00090-00024+00024- 82CBOVIX VIX OOPC 20230517 009500000042+00111-00017+00011-00044+00043-00014+00759+009307040000521+ 81CBOVIX VIX OOPP 20230517 009500000055-00034+00055+00156+00166-00089-00163+00277+00278- 82CBOVIX VIX OOPP 20230517 009500000213-00269+00397+00392-00337-00299+00328-08997-009307040065502+ 81CBOVIX VIX OOPC 20230517 010000000051-00031+00067-00027+00036-00035+00084-00022+00023- 82CBOVIX VIX OOPC 20230517 010000000038+00103-00016+00011-00040+00039-00013+00689+009407320000470+ 81CBOVIX VIX OOPP 20230517 010000000051-00031+00059+00153+00164-00093-00169+00275+00277- 82CBOVIX VIX OOPP 20230517 010000000217-00276+00396+00392-00341-00303+00330-09067-009407320070329+ 81CBOVIX VIX OOPC 20230517 011000000045-00027+00059-00023+00032-00029+00075-00019+00021- 82CBOVIX VIX OOPC 20230517 011000000032+00091-00015+00011-00034+00033-00011+00577+009601590000390+ 81CBOVIX VIX OOPP 20230517 011000000046-00026+00067+00149+00160-00098-00178+00272+00275- 82CBOVIX VIX OOPP 20230517 011000000223-00289+00395+00392-00348-00309+00332-09179-009601590080006+ 81CBOVIX VIX OOPC 20230517 012000000041-00023+00053-00021+00030-00026+00067-00017+00019- 82CBOVIX VIX OOPC 20230517 012000000027+00082-00013+00010-00029+00029-00009+00497+009804520000335+ 81CBOVIX VIX OOPP 20230517 012000000042-00023+00073+00147+00157-00102-00186+00270+00274- 82CBOVIX VIX OOPP 20230517 012000000227-00298+00393+00392-00352-00313+00334-09259-009804520089708+ 81CBOVIX VIX OOPC 20230517 013000000036-00020+00047-00018+00027-00022+00059-00015+00018- 82CBOVIX VIX OOPC 20230517 013000000023+00072-00012+00010-00024+00025-00008+00420+009927470000280+ 81CBOVIX VIX OOPP 20230517 013000000037-00019+00079+00144+00154-00106-00193+00268+00272- 82CBOVIX VIX OOPP 20230517 013000000231-00307+00392+00391-00357-00318+00335-09336-009927470099410+ 81CBOVIX VIX OOPC 20230517 014000000033-00018+00043-00016+00024-00019+00054-00014+00016- 82CBOVIX VIX OOPC 20230517 014000000020+00066-00011+00009-00022+00022-00007+00369+010088510000245+ 81CBOVIX VIX OOPP 20230517 014000000034-00017+00083+00142+00152-00109-00199+00266+00271- 82CBOVIX VIX OOPP 20230517 014000000234-00314+00391+00391-00360-00320+00336-09387-010088510109132+ 81CBOVIX VIX OOPC 20230517 015000000030-00015+00039-00014+00022-00017+00049-00012+00015- 82CBOVIX VIX OOPC 20230517 015000000018+00059-00010+00009-00019+00019-00006+00319+010193980000210+ 81CBOVIX VIX OOPP 20230517 015000000031-00014+00087+00140+00150-00111-00204+00265+00270- 82CBOVIX VIX OOPP 20230517 015000000237-00320+00389+00390-00363-00323+00337-09437-010193980118854+ 81CBOVIX VIX OOPC 20230621 001000000002-00000+00102-00100-00098+00100+00202-00201-00197+ 82CBOVIX VIX OOPC 20230621 001000000201+00302-00301-00297+00301+00271-00269+09704+004248120017772+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00004-00000+00000+00001-00005-004248120000002+ 81CBOVIX VIX OOPC 20230621 001100000004-00000+00104-00100-00095+00101+00203-00200-00194+ 82CBOVIX VIX OOPC 20230621 001100000201+00303-00301-00293+00301+00271-00268+09695+004248120016804+ 81CBOVIX VIX OOPP 20230621 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00008-00000+00000+00003-00015-004248120000005+ 81CBOVIX VIX OOPC 20230621 001200000007-00001+00106-00099-00092+00101+00205-00200-00190+ 82CBOVIX VIX OOPC 20230621 001200000202+00304-00300-00288+00302+00271-00265+09676+004248120015839+ 81CBOVIX VIX OOPP 20230621 001200000007-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00013-00001+00000+00006-00033-004248120000011+ 81CBOVIX VIX OOPC 20230621 001300000011-00002+00109-00098-00087+00102+00207-00199-00184+ 82CBOVIX VIX OOPC 20230621 001300000203+00306-00299-00281+00303+00270-00261+09643+004248120014881+ 81CBOVIX VIX OOPP 20230621 001300000010-00002+00008-00002+00013-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20230621 001300000002+00005-00002+00020-00002+00001+00009-00067-004248120000023+ 81CBOVIX VIX OOPC 20230621 001400000016-00004+00113-00096-00081+00104+00210-00196-00177+ 82CBOVIX VIX OOPC 20230621 001400000205+00308-00297-00271+00305+00270-00256+09590+004248120013931+ 81CBOVIX VIX OOPP 20230621 001400000015-00004+00012-00004+00019-00004+00010-00004+00024- 82CBOVIX VIX OOPP 20230621 001400000004+00007-00004+00029-00004+00001+00015-00120-004248120000045+ 81CBOVIX VIX OOPC 20230621 001500000022-00007+00117-00093-00073+00107+00214-00193-00167+ 82CBOVIX VIX OOPC 20230621 001500000207+00311-00293-00260+00307+00269-00250+09510+004248120012995+ 81CBOVIX VIX OOPP 20230621 001500000022-00008+00017-00008+00027-00007+00013-00008+00033- 82CBOVIX VIX OOPP 20230621 001500000007+00010-00008+00041-00006+00002+00021-00200-004248120000080+ 81CBOVIX VIX OOPC 20230621 001600000027-00011+00122-00089-00066+00110+00217-00190-00159+ 82CBOVIX VIX OOPC 20230621 001600000210+00313-00290-00249+00309+00268-00243+09427+004130190012059+ 81CBOVIX VIX OOPP 20230621 001600000027-00011+00021-00011+00034-00010+00016-00011+00042- 82CBOVIX VIX OOPP 20230621 001600000009+00012-00011+00052-00008+00003+00028-00282-004130190000115+ 81CBOVIX VIX OOPC 20230621 001700000034-00015+00127-00084-00058+00115+00221-00184-00148+ 82CBOVIX VIX OOPC 20230621 001700000213+00316-00285-00236+00311+00266-00234+09307+004060430011143+ 81CBOVIX VIX OOPP 20230621 001700000034-00015+00027-00016+00043-00014+00020-00016+00053- 82CBOVIX VIX OOPP 20230621 001700000013+00015-00017+00065-00011+00005+00037-00402-004060430000170+ 81CBOVIX VIX OOPC 20230621 001800000044-00024+00134-00075-00046+00122+00226-00175-00133+ 82CBOVIX VIX OOPC 20230621 001800000219+00319-00274-00218+00315+00264-00222+09105+004132460010282+ 81CBOVIX VIX OOPP 20230621 001800000043-00024+00034-00025+00055-00022+00025-00026+00068- 82CBOVIX VIX OOPP 20230621 001800000019+00018-00027+00083-00014+00007+00048-00604-004132460000280+ 81CBOVIX VIX OOPC 20230621 001900000054-00036+00142-00061-00032+00132+00232-00159-00116+ 82CBOVIX VIX OOPC 20230621 001900000226+00323-00258-00198+00318+00259-00210+08821+004302300009498+ 81CBOVIX VIX OOPP 20230621 001900000054-00036+00042-00039+00068-00032+00031-00041+00085- 82CBOVIX VIX OOPP 20230621 001900000025+00021-00043+00103-00017+00012+00061-00888-004302300000467+ 81CBOVIX VIX OOPC 20230621 002000000065-00050+00150-00045-00018+00142+00236-00140-00099+ 82CBOVIX VIX OOPC 20230621 002000000232+00325-00237-00177+00319+00253-00197+08482+004513140008796+ 81CBOVIX VIX OOPP 20230621 002000000065-00050+00049-00056+00082-00042+00036-00060+00102- 82CBOVIX VIX OOPP 20230621 002000000032+00024-00064+00124-00018+00018+00074-01228-004513140000737+ 81CBOVIX VIX OOPC 20230621 002100000074-00061+00156-00030-00006+00150+00240-00123-00084+ 82CBOVIX VIX OOPC 20230621 002100000236+00325-00218-00159+00318+00248-00184+08164+004586760008095+ 81CBOVIX VIX OOPP 20230621 002100000074-00061+00055-00071+00094-00050+00039-00078+00117- 82CBOVIX VIX OOPP 20230621 002100000035+00024-00083+00142-00017+00023+00087-01546-004586760001006+ 81CBOVIX VIX OOPC 20230621 002200000082-00073+00161-00015-00005-00157+00242-00105-00070+ 82CBOVIX VIX OOPC 20230621 002200000238+00325-00197-00141+00314+00241-00172+07817+004688960007463+ 81CBOVIX VIX OOPP 20230621 002200000082-00073+00060-00086+00105-00057+00041-00096+00131- 82CBOVIX VIX OOPP 20230621 002200000037+00024-00104+00160-00013+00030+00099-01893-004688960001345+ 81CBOVIX VIX OOPC 20230621 002300000089-00084+00165-00001+00015-00163+00243-00085-00056+ 82CBOVIX VIX OOPC 20230621 002300000238+00324-00174-00125+00309+00233-00161+07447+004852510006927+ 81CBOVIX VIX OOPP 20230621 002300000089-00084+00065-00101+00115-00063+00043-00116+00144- 82CBOVIX VIX OOPP 20230621 002300000037+00023-00128+00176-00008+00038+00110-02263-004852510001780+ 81CBOVIX VIX OOPC 20230621 002400000095-00092+00168-00014+00024-00167+00244-00067-00044+ 82CBOVIX VIX OOPC 20230621 002400000237+00321-00151-00110+00302+00225-00151+07086+005009440006446+ 81CBOVIX VIX OOPP 20230621 002400000095-00093+00068-00115+00124-00066+00043-00134+00156- 82CBOVIX VIX OOPP 20230621 002400000036+00020-00150+00191-00001+00046+00120-02624-005009440002270+ 81CBOVIX VIX OOPC 20230621 002500000100-00100+00170-00026+00032-00169+00243-00051-00034+ 82CBOVIX VIX OOPC 20230621 002500000234+00318-00131-00096+00293+00217-00141+06739+005141810006000+ 81CBOVIX VIX OOPP 20230621 002500000100-00100+00070-00127+00132-00068+00042-00150+00167- 82CBOVIX VIX OOPP 20230621 002500000033+00017-00170+00205-00008-00054+00130-02971-005141810002796+ 81CBOVIX VIX OOPC 20230621 002600000103-00105+00171-00036+00038-00170+00242-00036-00025+ 82CBOVIX VIX OOPC 20230621 002600000230+00314-00113-00084+00285+00209-00133+06406+005281970005608+ 81CBOVIX VIX OOPP 20230621 002600000103-00105+00071-00137+00138-00069+00041-00164+00176- 82CBOVIX VIX OOPP 20230621 002600000029+00013-00189+00217-00016-00062+00138-03303-005281970003375+ 81CBOVIX VIX OOPC 20230621 002700000107-00109+00172-00045+00044-00169+00240-00024-00016+ 82CBOVIX VIX OOPC 20230621 002700000225+00310-00096-00073+00275+00202-00124+06090+005394090005237+ 81CBOVIX VIX OOPP 20230621 002700000107-00109+00072-00145+00144-00069+00039-00177+00184- 82CBOVIX VIX OOPP 20230621 002700000024+00009-00205+00228-00026-00069+00146-03619-005394090003975+ 81CBOVIX VIX OOPC 20230621 002800000109-00112+00172-00051+00048-00168+00237-00013-00009+ 82CBOVIX VIX OOPC 20230621 002800000219+00305-00081-00064+00266+00194-00117+05793+005520020004916+ 81CBOVIX VIX OOPP 20230621 002800000109-00112+00071-00152+00149-00067+00036-00188+00192- 82CBOVIX VIX OOPP 20230621 002800000018+00004-00220+00237-00035-00077+00154-03917-005520020004625+ 81CBOVIX VIX OOPC 20230621 002900000110-00113+00171-00057+00052-00166+00234-00003-00003+ 82CBOVIX VIX OOPC 20230621 002900000213+00300-00067-00056+00257+00186-00111+05517+005653730004637+ 81CBOVIX VIX OOPP 20230621 002900000110-00113+00071-00157+00153-00065+00034-00197+00198- 82CBOVIX VIX OOPP 20230621 002900000013+00001+00234+00245-00044-00084+00160-04193-005653730005317+ 81CBOVIX VIX OOPC 20230621 003000000112-00114+00170-00061+00056-00163+00231-00005+00002- 82CBOVIX VIX OOPC 20230621 003000000207+00294-00056-00048+00248+00179-00105+05259+005781770004384+ 81CBOVIX VIX OOPP 20230621 003000000112-00114+00070-00162+00156-00063+00030-00205+00203- 82CBOVIX VIX OOPP 20230621 003000000007+00007+00245+00253-00053-00092+00166-04450-005781770006035+ 81CBOVIX VIX OOPC 20230621 003100000112-00114+00169-00065+00058-00160+00228-00012+00007- 82CBOVIX VIX OOPC 20230621 003100000201+00289-00045-00042+00239+00172-00099+05012+005877970004131+ 81CBOVIX VIX OOPP 20230621 003100000112-00114+00068-00165+00159-00060+00027-00212+00208- 82CBOVIX VIX OOPP 20230621 003100000001+00012+00256+00260-00063-00098+00172-04697-005877970006753+ 81CBOVIX VIX OOPC 20230621 003200000113-00114+00167-00068+00061-00156+00224-00018+00011- 82CBOVIX VIX OOPC 20230621 003200000195+00283-00036-00035+00229+00166-00093+04772+005945900003878+ 81CBOVIX VIX OOPP 20230621 003200000113-00114+00067-00168+00161-00056+00023-00218+00212- 82CBOVIX VIX OOPP 20230621 003200000006-00018+00265+00266-00072-00105+00178-04937-005945900007471+ 81CBOVIX VIX OOPC 20230621 003250000113-00114+00166-00069+00062-00155+00222-00020+00013- 82CBOVIX VIX OOPC 20230621 003250000192+00280-00032-00032+00225+00163-00091+04663+005997090003775+ 81CBOVIX VIX OOPP 20230621 003250000113-00114+00066-00169+00162-00054+00021-00221+00214- 82CBOVIX VIX OOPP 20230621 003250000009-00021+00269+00269-00076-00108+00180-05046-005997090007854+ 81CBOVIX VIX OOPC 20230621 003300000113-00113+00165-00070+00063-00153+00220-00023+00015- 82CBOVIX VIX OOPC 20230621 003300000189+00278-00028-00030+00221+00160-00089+04558+006045550003675+ 81CBOVIX VIX OOPP 20230621 003300000113-00113+00065-00170+00163-00053+00020-00223+00216- 82CBOVIX VIX OOPP 20230621 003300000012-00023+00273+00271-00080-00111+00182-05152-006045550008239+ 81CBOVIX VIX OOPC 20230621 003400000112-00112+00163-00071+00064-00149+00216-00027+00018- 82CBOVIX VIX OOPC 20230621 003400000183+00272-00021-00025+00212+00154-00084+04351+006125490003475+ 81CBOVIX VIX OOPP 20230621 003400000112-00112+00063-00172+00164-00049+00016-00228+00219- 82CBOVIX VIX OOPP 20230621 003400000018-00029+00280+00276-00089-00117+00187-05359-006125490009010+ 81CBOVIX VIX OOPC 20230621 003500000112-00111+00161-00072+00065-00146+00213-00031+00021- 82CBOVIX VIX OOPC 20230621 003500000177+00266-00015-00021+00205+00148-00080+04161+006214350003301+ 81CBOVIX VIX OOPP 20230621 003500000112-00111+00061-00173+00166-00045+00012-00231+00222- 82CBOVIX VIX OOPP 20230621 003500000024-00035+00286+00280-00096-00123+00191-05548-006214350009807+ 81CBOVIX VIX OOPC 20230621 003600000111-00109+00159-00073+00066-00142+00209-00033+00023- 82CBOVIX VIX OOPC 20230621 003600000171+00261-00009-00017+00197+00143-00076+03988+006309120003148+ 81CBOVIX VIX OOPP 20230621 003600000111-00109+00059-00173+00166-00041+00008-00234+00224- 82CBOVIX VIX OOPP 20230621 003600000029-00040+00292+00284-00104-00128+00195-05722-006309120010625+ 81CBOVIX VIX OOPC 20230621 003700000110-00107+00156-00073+00067-00138+00205-00036+00025- 82CBOVIX VIX OOPC 20230621 003700000166+00256-00005-00014+00190+00137-00073+03820+006386630002995+ 81CBOVIX VIX OOPP 20230621 003700000110-00107+00056-00174+00167-00038+00004-00237+00226- 82CBOVIX VIX OOPP 20230621 003700000035-00045+00296+00288-00111-00134+00198-05890-006386630011444+ 81CBOVIX VIX OOPC 20230621 003750000110-00106+00155-00073+00067-00136+00203-00037+00026- 82CBOVIX VIX OOPC 20230621 003750000163+00253-00002-00012+00187+00135-00071+03738+006420470002920+ 81CBOVIX VIX OOPP 20230621 003750000110-00106+00055-00174+00167-00036+00002-00238+00227- 82CBOVIX VIX OOPP 20230621 003750000038-00048+00299+00289-00114-00136+00200-05972-006420470011854+ 81CBOVIX VIX OOPC 20230621 003800000109-00105+00154-00073+00067-00134+00201-00038+00027- 82CBOVIX VIX OOPC 20230621 003800000160+00250-00000-00010+00183+00132-00069+03656+006450420002845+ 81CBOVIX VIX OOPP 20230621 003800000109-00105+00054-00174+00168-00034+00000-00239+00228- 82CBOVIX VIX OOPP 20230621 003800000041-00051+00301+00291-00118-00139+00202-06053-006450420012264+ 81CBOVIX VIX OOPC 20230621 003900000108-00103+00152-00073+00067-00131+00197-00040+00029- 82CBOVIX VIX OOPC 20230621 003900000155+00245-00003+00007+00176+00128-00066+03506+006518620002710+ 81CBOVIX VIX OOPP 20230621 003900000108-00103+00051-00173+00168-00030+00004+00240+00230- 82CBOVIX VIX OOPP 20230621 003900000046-00056+00304+00294-00125-00143+00205-06204-006518620013100+ 81CBOVIX VIX OOPC 20230621 004000000107-00101+00149-00073+00067-00127+00193-00041+00030- 82CBOVIX VIX OOPC 20230621 004000000150+00240-00006+00005+00171+00123-00063+03372+006601600002599+ 81CBOVIX VIX OOPP 20230621 004000000107-00101+00049-00173+00168-00027+00007+00242+00231- 82CBOVIX VIX OOPP 20230621 004000000051-00061+00307+00296-00131-00148+00208-06338-006601600013960+ 81CBOVIX VIX OOPC 20230621 004250000104-00096+00143-00071+00067-00119+00185-00043+00033- 82CBOVIX VIX OOPC 20230621 004250000139+00228-00013+00000+00157+00113-00057+03072+006795210002350+ 81CBOVIX VIX OOPP 20230621 004250000104-00096+00043-00171+00168-00019+00016+00244+00233- 82CBOVIX VIX OOPP 20230621 004250000062-00073+00313+00301-00144-00157+00214-06638-006795210016139+ 81CBOVIX VIX OOPC 20230621 004500000101-00091+00137-00069+00067-00111+00176-00044+00034- 82CBOVIX VIX OOPC 20230621 004500000128+00216-00017+00004-00144+00104-00051+02786+006923390002102+ 81CBOVIX VIX OOPP 20230621 004500000101-00091+00037-00169+00167-00010+00025+00245+00235- 82CBOVIX VIX OOPP 20230621 004500000073-00085+00318+00305-00158-00167+00220-06923-006923390018318+ 81CBOVIX VIX OOPC 20230621 004750000097-00085+00131-00066+00065-00103+00167-00044+00035- 82CBOVIX VIX OOPC 20230621 004750000118+00204-00021+00008-00131+00096-00046+02529+007029180001880+ 81CBOVIX VIX OOPP 20230621 004750000097-00085+00031-00166+00166-00002+00034+00245+00236- 82CBOVIX VIX OOPP 20230621 004750000083-00096+00321+00309-00170-00175+00225-07180-007029180020524+ 81CBOVIX VIX OOPC 20230621 005000000094-00081+00125-00063+00064-00096+00159-00044+00036- 82CBOVIX VIX OOPC 20230621 005000000110+00194-00023+00010-00121+00089-00042+02324+007165430001715+ 81CBOVIX VIX OOPP 20230621 005000000094-00081+00025-00164+00164-00004-00042+00245+00237- 82CBOVIX VIX OOPP 20230621 005000000091-00106+00324+00311-00180-00182+00229-07386-007165430022787+ 81CBOVIX VIX OOPC 20230621 005500000087-00072+00115-00058+00061-00085+00145-00042+00036- 82CBOVIX VIX OOPC 20230621 005500000095+00177-00025+00013-00105+00077-00036+01986+007418100001450+ 81CBOVIX VIX OOPP 20230621 005500000087-00072+00015-00158+00161-00016-00055+00243+00237- 82CBOVIX VIX OOPP 20230621 005500000105-00124+00326+00315-00196-00194+00235-07723-007418100027377+ 81CBOVIX VIX OOPC 20230621 006000000081-00065+00106-00053+00058-00075+00133-00040+00036- 82CBOVIX VIX OOPC 20230621 006000000084+00162-00026+00015-00092+00067-00031+01725+007651020001250+ 81CBOVIX VIX OOPP 20230621 006000000081-00065+00006-00153+00158-00025-00067+00241+00237- 82CBOVIX VIX OOPP 20230621 006000000117-00139+00326+00317-00209-00204+00240-07985-007651020032033+ 81CBOVIX VIX OOPC 20230621 006500000076-00058+00098-00049+00054-00067+00122-00038+00035- 82CBOVIX VIX OOPC 20230621 006500000074+00148-00025+00016-00081+00059-00027+01505+007837940001080+ 81CBOVIX VIX OOPP 20230621 006500000076-00058+00002+00149+00155-00034-00078+00238+00236- 82CBOVIX VIX OOPP 20230621 006500000127-00153+00326+00318-00221-00212+00244-08205-007837940036718+ 81CBOVIX VIX OOPC 20230621 007000000070-00053+00091-00044+00051-00060+00113-00035+00033- 82CBOVIX VIX OOPC 20230621 007000000066+00136-00025+00017-00072+00053-00023+01326+008010660000945+ 81CBOVIX VIX OOPP 20230621 007000000071-00052+00009+00144+00152-00041-00088+00235+00234- 82CBOVIX VIX OOPP 20230621 007000000135-00165+00325+00318-00230-00218+00248-08383-008010660041438+ 81CBOVIX VIX OOPC 20230621 007500000066-00048+00084-00041+00048-00054+00105-00033+00032- 82CBOVIX VIX OOPC 20230621 007500000059+00126-00024+00017-00064+00047-00021+01179+008169040000835+ 81CBOVIX VIX OOPP 20230621 007500000066-00047+00015+00141+00149-00047-00096+00233+00233- 82CBOVIX VIX OOPP 20230621 007500000142-00175+00324+00319-00237-00224+00250-08530-008169040046184+ 81CBOVIX VIX OOPC 20230621 008000000061-00043+00079-00037+00045-00049+00097-00030+00031- 82CBOVIX VIX OOPC 20230621 008000000053+00116-00023+00017-00057+00042-00018+01052+008305140000740+ 81CBOVIX VIX OOPP 20230621 008000000062-00043+00021+00137+00146-00052-00103+00231+00232- 82CBOVIX VIX OOPP 20230621 008000000148-00184+00323+00318-00244-00228+00253-08657-008305140050944+ 81CBOVIX VIX OOPC 20230621 008500000058-00040+00073-00034+00043-00044+00090-00028+00029- 82CBOVIX VIX OOPC 20230621 008500000048+00108-00022+00017-00052+00038-00017+00950+008442680000665+ 81CBOVIX VIX OOPP 20230621 008500000058-00039+00026+00134+00144-00056-00110+00229+00230- 82CBOVIX VIX OOPP 20230621 008500000153-00192+00322+00318-00250-00232+00255-08760-008442680055724+ 81CBOVIX VIX OOPC 20230621 009000000054-00036+00069-00032+00041-00041+00085-00026+00028- 82CBOVIX VIX OOPC 20230621 009000000044+00101-00020+00016-00047+00035-00015+00861+008566480000600+ 81CBOVIX VIX OOPP 20230621 009000000055-00036+00031+00132+00141-00060-00116+00227+00229- 82CBOVIX VIX OOPP 20230621 009000000157-00199+00321+00318-00254-00236+00256-08849-008566480060515+ 81CBOVIX VIX OOPC 20230621 009500000051-00033+00064-00029+00038-00037+00079-00025+00027- 82CBOVIX VIX OOPC 20230621 009500000040+00094-00019+00016-00043+00032-00013+00779+008668500000540+ 81CBOVIX VIX OOPP 20230621 009500000051-00033+00035+00129+00139-00064-00121+00225+00228- 82CBOVIX VIX OOPP 20230621 009500000161-00206+00320+00318-00259-00239+00258-08930-008668500065310+ 81CBOVIX VIX OOPC 20230621 010000000048-00031+00061-00027+00036-00034+00074-00023+00026- 82CBOVIX VIX OOPC 20230621 010000000037+00088-00018+00016-00039+00029-00012+00711+008768940000490+ 81CBOVIX VIX OOPP 20230621 010000000049-00030+00039+00127+00137-00067-00126+00223+00227- 82CBOVIX VIX OOPP 20230621 010000000164-00212+00319+00317-00262-00242+00259-08999-008768940070115+ 81CBOVIX VIX OOPC 20230621 011000000043-00026+00054-00024+00033-00029+00066-00020+00023- 82CBOVIX VIX OOPC 20230621 011000000031+00078-00016+00015-00033+00025-00010+00599+008956310000410+ 81CBOVIX VIX OOPP 20230621 011000000043-00026+00046+00123+00134-00072-00134+00220+00225- 82CBOVIX VIX OOPP 20230621 011000000170-00222+00317+00316-00269-00246+00261-09110-008956310079746+ 81CBOVIX VIX OOPC 20230621 012000000038-00023+00048-00020+00029-00025+00058-00018+00021- 82CBOVIX VIX OOPC 20230621 012000000027+00070-00015+00014-00028+00021-00009+00509+009109520000345+ 81CBOVIX VIX OOPP 20230621 012000000039-00022+00052+00120+00131-00076-00142+00218+00223- 82CBOVIX VIX OOPP 20230621 012000000175-00231+00315+00316-00274-00249+00263-09201-009109520089391+ 81CBOVIX VIX OOPC 20230621 013000000035-00020+00043-00018+00027-00022+00052-00016+00019- 82CBOVIX VIX OOPC 20230621 013000000023+00062-00013+00013-00024+00018-00007+00438+009251930000295+ 81CBOVIX VIX OOPP 20230621 013000000035-00019+00056+00117+00128-00080-00147+00216+00221- 82CBOVIX VIX OOPP 20230621 013000000178-00238+00313+00315-00278-00252+00264-09272-009251930099052+ 81CBOVIX VIX OOPC 20230621 014000000031-00017+00039-00016+00024-00019+00047-00014+00018- 82CBOVIX VIX OOPC 20230621 014000000020+00056-00012+00012-00021+00016-00006+00381+009381100000255+ 81CBOVIX VIX OOPP 20230621 014000000032-00017+00060+00115+00126-00082-00152+00214+00219- 82CBOVIX VIX OOPP 20230621 014000000181-00244+00312+00314-00281-00255+00265-09329-009381100108723+ 81CBOVIX VIX OOPC 20230621 015000000030-00016+00037-00015+00023-00018+00045-00013+00017- 82CBOVIX VIX OOPC 20230621 015000000019+00053-00011+00011-00020+00015-00006+00355+009601040000240+ 81CBOVIX VIX OOPP 20230621 015000000031-00015+00062+00114+00124-00084-00155+00213+00219- 82CBOVIX VIX OOPP 20230621 015000000183-00247+00311+00314-00282-00256+00265-09355-009601040118418+ 81CBOVIX VIX OOPC 20230719 001000000011-00004+00114-00101-00091+00109+00217-00205-00193+ 82CBOVIX VIX OOPC 20230719 001000000213+00320-00310-00295+00318+00282-00275+09586+005845550017898+ 81CBOVIX VIX OOPP 20230719 001000000011-00004+00009-00004+00014-00004+00007-00005+00016- 82CBOVIX VIX OOPP 20230719 001000000004+00006-00005+00020-00003+00001+00008-00087-005845550000049+ 81CBOVIX VIX OOPC 20230719 001100000016-00007+00118-00097-00085+00111+00220-00202-00186+ 82CBOVIX VIX OOPC 20230719 001100000216+00323-00307-00286+00320+00281-00271+09529+005845550016968+ 81CBOVIX VIX OOPP 20230719 001100000016-00007+00013-00008+00019-00007+00010-00008+00023- 82CBOVIX VIX OOPP 20230719 001100000006+00008-00008+00028-00005+00002+00012-00145-005845550000086+ 81CBOVIX VIX OOPC 20230719 001200000021-00011+00122-00094-00079+00115+00223-00198-00178+ 82CBOVIX VIX OOPC 20230719 001200000218+00325-00302-00277+00322+00280-00266+09458+005792590016048+ 81CBOVIX VIX OOPP 20230719 001200000021-00011+00017-00011+00026-00010+00014-00012+00031- 82CBOVIX VIX OOPP 20230719 001200000009+00011-00012+00037-00007+00003+00017-00216-005792590000134+ 81CBOVIX VIX OOPC 20230719 001300000026-00014+00126-00090-00073+00118+00226-00194-00171+ 82CBOVIX VIX OOPC 20230719 001300000221+00327-00298-00268+00324+00279-00261+09384+005637990015129+ 81CBOVIX VIX OOPP 20230719 001300000026-00014+00021-00015+00032-00013+00017-00016+00039- 82CBOVIX VIX OOPP 20230719 001300000011+00013-00016+00046-00009+00004+00022-00289-005637990000182+ 81CBOVIX VIX OOPC 20230719 001400000031-00018+00130-00086-00066+00121+00229-00190-00163+ 82CBOVIX VIX OOPC 20230719 001400000224+00329-00294-00259+00325+00278-00256+09306+005431260014209+ 81CBOVIX VIX OOPP 20230719 001400000031-00018+00025-00019+00038-00016+00020-00020+00046- 82CBOVIX VIX OOPP 20230719 001400000014+00015-00021+00055-00011+00005+00027-00367-005431260000230+ 81CBOVIX VIX OOPC 20230719 001500000036-00021+00134-00082-00060+00124+00232-00185-00155+ 82CBOVIX VIX OOPC 20230719 001500000226+00331-00289-00249+00327+00276-00250+09222+005194470013290+ 81CBOVIX VIX OOPP 20230719 001500000036-00021+00029-00023+00045-00019+00022-00024+00054- 82CBOVIX VIX OOPP 20230719 001500000017+00017-00025+00065-00013+00007+00033-00452-005194470000278+ 81CBOVIX VIX OOPC 20230719 001600000041-00025+00138-00078-00054+00127+00235-00181-00147+ 82CBOVIX VIX OOPC 20230719 001600000229+00333-00285-00239+00329+00275-00243+09130+004939100012371+ 81CBOVIX VIX OOPP 20230719 001600000041-00025+00033-00027+00051-00023+00025-00029+00062- 82CBOVIX VIX OOPP 20230719 001600000019+00019-00030+00075-00014+00008+00040-00543-004939100000326+ 81CBOVIX VIX OOPC 20230719 001700000047-00029+00142-00074-00047+00131+00238-00177-00139+ 82CBOVIX VIX OOPC 20230719 001700000231+00335-00280-00229+00330+00274-00236+09029+004671610011451+ 81CBOVIX VIX OOPP 20230719 001700000047-00029+00037-00031+00058-00026+00028-00033+00071- 82CBOVIX VIX OOPP 20230719 001700000022+00020-00034+00086-00016+00009+00047-00644-004671610000374+ 81CBOVIX VIX OOPC 20230719 001800000052-00033+00145-00069-00040+00134+00240-00172-00130+ 82CBOVIX VIX OOPC 20230719 001800000234+00336-00276-00217+00332+00273-00227+08918+004395720010532+ 81CBOVIX VIX OOPP 20230719 001800000052-00033+00041-00036+00065-00029+00031-00038+00080- 82CBOVIX VIX OOPP 20230719 001800000024+00022-00039+00097-00017+00010+00056-00755-004395720000422+ 81CBOVIX VIX OOPC 20230719 001900000066-00053+00156-00045-00021+00149+00247-00144-00107+ 82CBOVIX VIX OOPC 20230719 001900000243+00340-00245-00191+00334+00264-00213+08493+005010470009997+ 81CBOVIX VIX OOPP 20230719 001900000066-00053+00051-00060+00083-00044+00038-00065+00102- 82CBOVIX VIX OOPP 20230719 001900000033+00025-00070+00123-00020+00019+00070-01180-005010470000855+ 81CBOVIX VIX OOPC 20230719 002000000076-00067+00163-00027-00009+00158+00251-00123-00091+ 82CBOVIX VIX OOPC 20230719 002000000247+00341-00220-00172+00333+00257-00201+08149+005360700009463+ 81CBOVIX VIX OOPP 20230719 002000000076-00067+00058-00078+00096-00054+00042-00087+00118- 82CBOVIX VIX OOPP 20230719 002000000038+00027-00095+00143-00019+00026+00082-01524-005360700001288+ 81CBOVIX VIX OOPC 20230719 002100000084-00078+00168-00012-00002-00165+00254-00105-00078+ 82CBOVIX VIX OOPC 20230719 002100000249+00341-00199-00155+00330+00250-00191+07841+005573430008928+ 81CBOVIX VIX OOPP 20230719 002100000084-00078+00063-00093+00107-00060+00044-00105+00132- 82CBOVIX VIX OOPP 20230719 002100000040+00027-00116+00159-00016+00033+00092-01832-005573430001721+ 81CBOVIX VIX OOPC 20230719 002200000090-00087+00172-00000+00011-00170+00255-00089-00066+ 82CBOVIX VIX OOPC 20230719 002200000250+00340-00180-00141+00326+00243-00181+07552+005696880008393+ 81CBOVIX VIX OOPP 20230719 002200000090-00087+00067-00105+00116-00065+00046-00121+00143- 82CBOVIX VIX OOPP 20230719 002200000041+00026-00135+00174-00012+00040+00102-02121-005696880002153+ 81CBOVIX VIX OOPC 20230719 002300000096-00094+00175-00011+00019-00174+00256-00074-00055+ 82CBOVIX VIX OOPC 20230719 002300000250+00339-00162-00127+00322+00237-00172+07273+005755610007859+ 81CBOVIX VIX OOPP 20230719 002300000096-00094+00070-00116+00124-00069+00046-00136+00154- 82CBOVIX VIX OOPP 20230719 002300000040+00024-00152+00187-00007+00046+00111-02400-005755610002586+ 81CBOVIX VIX OOPC 20230719 002400000101-00101+00177-00021+00026-00176+00256-00061-00045+ 82CBOVIX VIX OOPC 20230719 002400000248+00337-00146-00115+00316+00230-00163+06997+005764090007324+ 81CBOVIX VIX OOPP 20230719 002400000101-00101+00073-00126+00131-00071+00046-00149+00164- 82CBOVIX VIX OOPP 20230719 002400000038+00022-00169+00200-00001+00053+00120-02676-005764090003019+ 81CBOVIX VIX OOPC 20230719 002500000105-00106+00179-00031+00033-00178+00256-00048-00036+ 82CBOVIX VIX OOPC 20230719 002500000246+00334-00130-00103+00309+00224-00153+06720+005731510006789+ 81CBOVIX VIX OOPP 20230719 002500000105-00106+00074-00135+00138-00073+00046-00161+00174- 82CBOVIX VIX OOPP 20230719 002500000036+00020-00184+00212-00006-00059+00130-02954-005731510003452+ 81CBOVIX VIX OOPC 20230719 002600000109-00111+00181-00039+00040-00179+00255-00036-00027+ 82CBOVIX VIX OOPC 20230719 002600000242+00331-00115-00091+00301+00218-00144+06438+005663970006254+ 81CBOVIX VIX OOPP 20230719 002600000109-00111+00076-00144+00144-00074+00045-00173+00183- 82CBOVIX VIX OOPP 20230719 002600000032+00016-00200+00224-00013-00065+00139-03236-005663970003884+ 81CBOVIX VIX OOPC 20230719 002700000112-00115+00181-00047+00045-00178+00253-00025-00018+ 82CBOVIX VIX OOPC 20230719 002700000237+00327-00100-00079+00292+00211-00134+06147+005565530005720+ 81CBOVIX VIX OOPP 20230719 002700000112-00115+00076-00152+00150-00073+00043-00185+00191- 82CBOVIX VIX OOPP 20230719 002700000028+00012-00214+00235-00023-00072+00149-03526-005565530004317+ 81CBOVIX VIX OOPC 20230719 002800000115-00118+00181-00054+00051-00177+00250-00014-00010+ 82CBOVIX VIX OOPC 20230719 002800000232+00322-00086-00068+00281+00204-00124+05846+005438750005185+ 81CBOVIX VIX OOPP 20230719 002800000115-00118+00077-00159+00156-00072+00041-00196+00199- 82CBOVIX VIX OOPP 20230719 002800000022+00007-00229+00246-00033-00079+00159-03827-005438750004750+ 81CBOVIX VIX OOPC 20230719 002900000117-00120+00181-00061+00056-00175+00247-00003-00002+ 82CBOVIX VIX OOPC 20230719 002900000224+00316-00071-00057+00269+00197-00114+05530+005285030004650+ 81CBOVIX VIX OOPP 20230719 002900000117-00120+00076-00165+00161-00070+00038-00206+00207- 82CBOVIX VIX OOPP 20230719 002900000015+00002-00243+00257-00045-00086+00169-04144-005285030005183+ 81CBOVIX VIX OOPC 20230719 003000000118-00121+00180-00065+00059-00172+00244-00005+00003- 82CBOVIX VIX OOPC 20230719 003000000219+00311-00059-00050+00261+00190-00109+05290+005491910004473+ 81CBOVIX VIX OOPP 20230719 003000000118-00121+00075-00170+00164-00067+00035-00215+00213- 82CBOVIX VIX OOPP 20230719 003000000009+00003+00255+00264-00054-00093+00174-04383-005491910005973+ 81CBOVIX VIX OOPC 20230719 003100000119-00121+00179-00068+00061-00170+00242-00011+00007- 82CBOVIX VIX OOPC 20230719 003100000214+00307-00049-00045+00254+00183-00106+05103+005786730004407+ 81CBOVIX VIX OOPP 20230719 003100000119-00121+00074-00173+00166-00065+00032-00221+00216- 82CBOVIX VIX OOPP 20230719 003100000005+00008+00265+00269-00060-00100+00177-04570-005786730006873+ 81CBOVIX VIX OOPC 20230719 003200000119-00121+00178-00071+00063-00168+00239-00016+00010- 82CBOVIX VIX OOPC 20230719 003200000210+00303-00042-00041+00249+00177-00103+04937+006054110004340+ 81CBOVIX VIX OOPP 20230719 003200000119-00121+00073-00175+00168-00063+00029-00226+00219- 82CBOVIX VIX OOPP 20230719 003200000001+00012+00273+00273-00066-00106+00180-04736-006054110007774+ 81CBOVIX VIX OOPC 20230719 003300000119-00121+00177-00073+00065-00166+00237-00021+00012- 82CBOVIX VIX OOPC 20230719 003300000206+00299-00035-00037+00243+00172-00101+04789+006298160004273+ 81CBOVIX VIX OOPP 20230719 003300000119-00121+00072-00177+00169-00061+00027-00230+00222- 82CBOVIX VIX OOPP 20230719 003300000003-00016+00279+00277-00071-00111+00182-04885-006298160008675+ 81CBOVIX VIX OOPC 20230719 003400000120-00121+00176-00074+00066-00164+00234-00024+00015- 82CBOVIX VIX OOPC 20230719 003400000203+00295-00029-00034+00239+00167-00098+04653+006522020004207+ 81CBOVIX VIX OOPP 20230719 003400000120-00120+00071-00179+00171-00059+00024-00234+00224- 82CBOVIX VIX OOPP 20230719 003400000007-00020+00285+00281-00076-00116+00185-05020-006522020009576+ 81CBOVIX VIX OOPC 20230719 003500000119-00120+00174-00075+00067-00161+00232-00027+00017- 82CBOVIX VIX OOPC 20230719 003500000199+00291-00024-00031+00234+00162-00096+04528+006728180004140+ 81CBOVIX VIX OOPP 20230719 003500000119-00120+00070-00180+00172-00057+00022-00237+00226- 82CBOVIX VIX OOPP 20230719 003500000010-00023+00290+00284-00081-00121+00187-05145-006728180010476+ 81CBOVIX VIX OOPC 20230719 003600000119-00119+00173-00076+00068-00159+00229-00030+00019- 82CBOVIX VIX OOPC 20230719 003600000196+00287-00020-00028+00230+00158-00094+04413+006918610004073+ 81CBOVIX VIX OOPP 20230719 003600000119-00119+00068-00181+00173-00055+00020-00239+00228- 82CBOVIX VIX OOPP 20230719 003600000013-00027+00294+00286-00085-00125+00189-05260-006918610011377+ 81CBOVIX VIX OOPC 20230719 003700000119-00119+00172-00077+00068-00157+00227-00032+00020- 82CBOVIX VIX OOPC 20230719 003700000193+00284-00016-00026+00226+00154-00092+04305+007094950004007+ 81CBOVIX VIX OOPP 20230719 003700000119-00119+00067-00182+00173-00053+00017-00241+00230- 82CBOVIX VIX OOPP 20230719 003700000017-00030+00298+00289-00089-00129+00191-05368-007094950012278+ 81CBOVIX VIX OOPC 20230719 003800000119-00118+00171-00077+00069-00155+00225-00034+00022- 82CBOVIX VIX OOPC 20230719 003800000190+00281-00013-00023+00222+00151-00090+04203+007258570003940+ 81CBOVIX VIX OOPP 20230719 003800000119-00118+00066-00182+00174-00051+00015-00243+00231- 82CBOVIX VIX OOPP 20230719 003800000020-00034+00302+00291-00093-00132+00193-05470-007258570013179+ 81CBOVIX VIX OOPC 20230719 003900000118-00117+00169-00078+00070-00154+00222-00036+00023- 82CBOVIX VIX OOPC 20230719 003900000187+00277-00010-00021+00218+00147-00088+04107+007410620003873+ 81CBOVIX VIX OOPP 20230719 003900000119-00117+00065-00182+00175-00049+00013-00245+00233- 82CBOVIX VIX OOPP 20230719 003900000023-00037+00305+00294-00097-00136+00195-05567-007410620014079+ 81CBOVIX VIX OOPC 20230719 004000000118-00116+00168-00078+00070-00152+00220-00037+00024- 82CBOVIX VIX OOPC 20230719 004000000184+00274-00007-00019+00214+00144-00086+04015+007552070003807+ 81CBOVIX VIX OOPP 20230719 004000000118-00116+00063-00183+00175-00047+00011-00247+00234- 82CBOVIX VIX OOPP 20230719 004000000025-00040+00308+00296-00101-00139+00197-05658-007552070014980+ 81CBOVIX VIX OOPC 20230719 004250000117-00114+00165-00078+00071-00147+00215-00040+00027- 82CBOVIX VIX OOPC 20230719 004250000177+00267-00000-00014+00205+00137-00082+03802+007864620003640+ 81CBOVIX VIX OOPP 20230719 004250000117-00114+00060-00183+00176-00042+00005-00250+00237- 82CBOVIX VIX OOPP 20230719 004250000032-00048+00314+00300-00109-00146+00201-05871-007864620017232+ 81CBOVIX VIX OOPC 20230719 004500000116-00112+00162-00078+00072-00142+00209-00043+00030- 82CBOVIX VIX OOPC 20230719 004500000171+00259-00005+00010+00197+00130-00078+03608+008126450003473+ 81CBOVIX VIX OOPP 20230719 004500000116-00111+00057-00183+00177-00038+00000+00252+00239- 82CBOVIX VIX OOPP 20230719 004500000039-00055+00319+00304-00118-00153+00205-06065-008126450019484+ 81CBOVIX VIX OOPC 20230719 004750000114-00109+00158-00078+00072-00138+00204-00045+00032- 82CBOVIX VIX OOPC 20230719 004750000164+00252-00009+00007+00189+00124-00074+03427+008345200003306+ 81CBOVIX VIX OOPP 20230719 004750000114-00109+00054-00183+00177-00033+00005+00254+00241- 82CBOVIX VIX OOPP 20230719 004750000045-00062+00323+00308-00126-00159+00209-06247-008345200021736+ 81CBOVIX VIX OOPC 20230719 005000000112-00106+00155-00077+00072-00133+00199-00046+00033- 82CBOVIX VIX OOPC 20230719 005000000158+00245-00012+00003+00181+00118-00070+03255+008526590003140+ 81CBOVIX VIX OOPP 20230719 005000000113-00106+00050-00182+00177-00028+00011+00255+00243- 82CBOVIX VIX OOPP 20230719 005000000052-00069+00327+00311-00134-00165+00213-06418-008526590023988+ 81CBOVIX VIX OOPC 20230719 005500000109-00101+00148-00075+00071-00124+00188-00048+00036- 82CBOVIX VIX OOPC 20230719 005500000146+00231-00018+00002-00165+00107-00063+02933+008793620002806+ 81CBOVIX VIX OOPP 20230719 005500000109-00100+00043-00180+00176-00019+00021+00257+00246- 82CBOVIX VIX OOPP 20230719 005500000064-00083+00333+00317-00149-00176+00220-06740-008793620028492+ 81CBOVIX VIX OOPC 20230719 006000000104-00094+00140-00072+00070-00115+00177-00048+00038- 82CBOVIX VIX OOPC 20230719 006000000133+00217-00023+00007-00150+00097-00056+02628+008951440002473+ 81CBOVIX VIX OOPP 20230719 006000000104-00094+00035-00177+00175-00009+00032+00258+00248- 82CBOVIX VIX OOPP 20230719 006000000077-00098+00337+00322-00165-00186+00227-07046-008951440032995+ 81CBOVIX VIX OOPC 20230719 006500000099-00087+00132-00068+00068-00105+00166-00048+00039- 82CBOVIX VIX OOPC 20230719 006500000121+00202-00025+00011-00135+00087-00049+02342+009038110002158+ 81CBOVIX VIX OOPP 20230719 006500000100-00087+00028-00173+00173-00000-00043+00257+00249- 82CBOVIX VIX OOPP 20230719 006500000089-00112+00340+00326-00180-00196+00234-07331-009038110037517+ 81CBOVIX VIX OOPC 20230719 007000000094-00080+00123-00064+00066-00094+00155-00046+00039- 82CBOVIX VIX OOPC 20230719 007000000108+00187-00027+00014-00120+00078-00042+02059+009038470001842+ 81CBOVIX VIX OOPP 20230719 007000000094-00079+00019-00168+00171-00011-00055+00256+00249- 82CBOVIX VIX OOPP 20230719 007000000102-00127+00341+00329-00195-00205+00241-07614-009038470042038+ 81CBOVIX VIX OOPC 20230719 007500000087-00071+00114-00058+00062-00083+00142-00044+00038- 82CBOVIX VIX OOPC 20230719 007500000094+00171-00028+00016-00104+00069-00036+01774+008952660001527+ 81CBOVIX VIX OOPP 20230719 007500000087-00071+00009-00163+00167-00022-00068+00253+00248- 82CBOVIX VIX OOPP 20230719 007500000116-00143+00342+00331-00211-00214+00247-07899-008952660046560+ 81CBOVIX VIX OOPC 20230719 008000000079-00062+00102-00051+00057-00071+00127-00040+00037- 82CBOVIX VIX OOPC 20230719 008000000079+00153-00028+00018-00086+00059-00029+01480+008772700001211+ 81CBOVIX VIX OOPP 20230719 008000000080-00061+00002+00156+00163-00034-00082+00249+00247- 82CBOVIX VIX OOPP 20230719 008000000131-00161+00342+00333-00228-00224+00254-08193-008772700051082+ 81CBOVIX VIX OOPC 20230719 008500000070-00051+00089-00043+00051-00057+00110-00035+00034- 82CBOVIX VIX OOPC 20230719 008500000063+00132-00026+00019-00068+00048-00022+01172+008476940000896+ 81CBOVIX VIX OOPP 20230719 008500000070-00050+00015+00148+00157-00048-00099+00244+00244- 82CBOVIX VIX OOPP 20230719 008500000147-00182+00340+00334-00247-00235+00261-08501-008476940055603+ 81CBOVIX VIX OOPC 20230719 009000000068-00049+00087-00042+00050-00056+00107-00034+00034- 82CBOVIX VIX OOPC 20230719 009000000061+00129-00025+00019-00066+00046-00022+01135+008746290000884+ 81CBOVIX VIX OOPP 20230719 009000000069-00049+00017+00147+00156-00050-00102+00243+00244- 82CBOVIX VIX OOPP 20230719 009000000149-00185+00339+00334-00249-00236+00262-08538-008746290060428+ 81CBOVIX VIX OOPC 20230719 009500000067-00048+00085-00041+00050-00055+00105-00034+00034- 82CBOVIX VIX OOPC 20230719 009500000060+00126-00025+00019-00065+00045-00021+01102+008994870000872+ 81CBOVIX VIX OOPP 20230719 009500000067-00048+00019+00146+00155-00051-00104+00243+00244- 82CBOVIX VIX OOPP 20230719 009500000150-00188+00339+00334-00250-00238+00262-08571-008994870065254+ 81CBOVIX VIX OOPC 20230719 010000000066-00047+00084-00041+00049-00053+00103-00033+00033- 82CBOVIX VIX OOPC 20230719 010000000059+00123-00025+00019-00064+00043-00021+01072+009225160000860+ 81CBOVIX VIX OOPP 20230719 010000000066-00047+00021+00145+00154-00052-00106+00242+00243- 82CBOVIX VIX OOPP 20230719 010000000151-00191+00339+00334-00251-00240+00262-08601-009225160070079+ 81CBOVIX VIX OOPC 20230719 011000000063-00046+00080-00039+00047-00051+00099-00032+00032- 82CBOVIX VIX OOPC 20230719 011000000057+00118-00024+00018-00061+00041-00020+01017+009638740000836+ 81CBOVIX VIX OOPP 20230719 011000000064-00045+00024+00143+00153-00054-00110+00241+00243- 82CBOVIX VIX OOPP 20230719 011000000154-00196+00338+00333-00254-00242+00263-08656-009638740079729+ 81CBOVIX VIX OOPC 20230719 012000000061-00044+00078-00038+00046-00050+00095-00031+00032- 82CBOVIX VIX OOPC 20230719 012000000054+00113-00024+00018-00059+00039-00019+00969+009999870000812+ 81CBOVIX VIX OOPP 20230719 012000000062-00043+00026+00142+00152-00056-00114+00240+00242- 82CBOVIX VIX OOPP 20230719 012000000156-00201+00337+00333-00256-00244+00264-08704-009999870089379+ 81CBOVIX VIX OOPC 20230719 013000000059-00043+00075-00037+00045-00048+00092-00030+00031- 82CBOVIX VIX OOPC 20230719 013000000053+00109-00023+00018-00057+00037-00018+00926+010317870000788+ 81CBOVIX VIX OOPP 20230719 013000000060-00042+00029+00141+00150-00058-00117+00239+00241- 82CBOVIX VIX OOPP 20230719 013000000158-00204+00337+00333-00258-00246+00265-08747-010317870099030+ 81CBOVIX VIX OOPC 20230719 014000000058-00041+00073-00035+00044-00046+00089-00029+00030- 82CBOVIX VIX OOPC 20230719 014000000051+00105-00023+00018-00055+00035-00018+00887+010599710000764+ 81CBOVIX VIX OOPP 20230719 014000000059-00040+00031+00139+00149-00060-00120+00238+00241- 82CBOVIX VIX OOPP 20230719 014000000160-00208+00336+00333-00261-00248+00266-08787-010599710108680+ 81CBOVIX VIX OOPC 20230719 015000000056-00040+00070-00034+00042-00045+00086-00029+00030- 82CBOVIX VIX OOPC 20230719 015000000049+00102-00022+00018-00053+00033-00017+00850+010850710000740+ 81CBOVIX VIX OOPP 20230719 015000000057-00039+00033+00138+00148-00061-00123+00237+00240- 82CBOVIX VIX OOPP 20230719 015000000162-00212+00336+00333-00263-00249+00266-08823-010850710118330+ 81CBOVIXW VIX OOPC 20221102 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001000000666+01000-01000-01000+01000+00900-00481+09997+006395240016047+ 81CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00000+00000+00000+00300-00000+006395240000000+ 81CBOVIXW VIX OOPC 20221102 001050000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001050000666+01000-01000-01000+01000+00900-00466+09997+006395240015547+ 81CBOVIXW VIX OOPP 20221102 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001050000000+00000+00000+00000+00000+00000+00315-00000+006395240000000+ 81CBOVIXW VIX OOPC 20221102 001100000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001100000666+01000-01000-01000+01000+00900-00451+09997+006395240015047+ 81CBOVIXW VIX OOPP 20221102 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001100000000+00000+00000+00000+00000+00000+00330-00000+006395240000000+ 81CBOVIXW VIX OOPC 20221102 001150000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001150000666+01000-01000-01000+01000+00900-00436+09997+006395240014547+ 81CBOVIXW VIX OOPP 20221102 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001150000000+00000+00000+00000+00000+00000+00345-00000+006395240000000+ 81CBOVIXW VIX OOPC 20221102 001200000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001200000666+01000-01000-01000+01000+00900-00421+09997+006395240014047+ 81CBOVIXW VIX OOPP 20221102 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001200000000+00000+00000+00000+00000+00000+00360-00000+006395240000000+ 81CBOVIXW VIX OOPC 20221102 001250000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001250000666+01000-01000-01000+01000+00900-00406+09997+006395240013547+ 81CBOVIXW VIX OOPP 20221102 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001250000000+00000+00000+00000+00000+00000+00375-00000+006395240000000+ 81CBOVIXW VIX OOPC 20221102 001300000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001300000666+01000-01000-01000+01000+00900-00391+09997+006395240013047+ 81CBOVIXW VIX OOPP 20221102 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001300000000+00000+00000+00000+00000+00000+00390-00000+006395240000000+ 81CBOVIXW VIX OOPC 20221102 001350000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001350000666+01000-01000-01000+01000+00900-00376+09997+006395240012547+ 81CBOVIXW VIX OOPP 20221102 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001350000000+00000+00000+00000+00000+00000+00405-00000+006395240000000+ 81CBOVIXW VIX OOPC 20221102 001400000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001400000666+01000-01000-01000+01000+00900-00361+09997+006395240012048+ 81CBOVIXW VIX OOPP 20221102 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001400000000+00000+00000+00000-00000+00000+00420-00000+006395240000000+ 81CBOVIXW VIX OOPC 20221102 001450000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001450000666+01000-01000-00999+01000+00900-00346+09997+006395240011548+ 81CBOVIXW VIX OOPP 20221102 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001450000000+00000+00000+00001-00000+00000+00435-00000+006395240000000+ 81CBOVIXW VIX OOPC 20221102 001500000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001500000666+01000-01000-00996+01000+00900-00331+09997+006395240011048+ 81CBOVIXW VIX OOPP 20221102 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001500000000+00000+00000+00003-00000+00000+00450-00000+006395240000000+ 81CBOVIXW VIX OOPC 20221102 001600000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001600000666+01000-01000-00970+00992+00900-00301+09997+006395240010048+ 81CBOVIXW VIX OOPP 20221102 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001600000000+00000+00000+00030-00008-00000+00480-00000+006395240000000+ 81CBOVIXW VIX OOPC 20221102 001700000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001700000667+01000-01000-00899+00905+00900-00271+09997+006395240009048+ 81CBOVIXW VIX OOPP 20221102 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221102 001700000000+00000+00000+00100-00095-00000+00510-00000+006395240000000+ 81CBOVIXW VIX OOPC 20221102 001800000000-00000-00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20221102 001800000667+01000-01000-00804+00805+00900-00241+09997+006395240008048+ 81CBOVIXW VIX OOPP 20221102 001800000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221102 001800000000+00000+00000+00195-00195-00000+00540-00000+006395240000000+ 81CBOVIXW VIX OOPC 20221102 001900000000-00000-00333-00333-00333+00333+00667-00667-00644+ 82CBOVIXW VIX OOPC 20221102 001900000665+01000-01000-00705+00705+00900-00211+09997+006395240007049+ 81CBOVIXW VIX OOPP 20221102 001900000000+00000+00000+00000+00000+00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20221102 001900000002-00000+00000+00295-00295-00000+00570-00000+006395240000000+ 81CBOVIXW VIX OOPC 20221102 002000000000-00000-00333-00333-00333+00333+00667-00667-00588+ 82CBOVIXW VIX OOPC 20221102 002000000605+01000-01000-00605+00605+00900-00181+09997+006395240006049+ 81CBOVIXW VIX OOPP 20221102 002000000000+00000+00000+00000+00000-00000+00000+00000+00078- 82CBOVIXW VIX OOPP 20221102 002000000062-00000+00000+00395-00395-00000+00600-00000+006395240000000+ 81CBOVIXW VIX OOPC 20221102 002100000000-00000-00333-00333-00330+00333+00667-00667-00502+ 82CBOVIXW VIX OOPC 20221102 002100000505+01000-01000-00505+00505+00900-00151+09997+006395240005049+ 81CBOVIXW VIX OOPP 20221102 002100000000+00000+00000+00000+00003-00000+00000+00000+00164- 82CBOVIXW VIX OOPP 20221102 002100000162-00000+00000+00495-00495-00000+00630-00000+006395240000000+ 81CBOVIXW VIX OOPC 20221102 002200000000-00000-00333-00333-00315+00333+00667-00667-00405+ 82CBOVIXW VIX OOPC 20221102 002200000405+01000-01000-00405+00405+00900-00121+09996+006395240004049+ 81CBOVIXW VIX OOPP 20221102 002200000000-00000+00000+00000+00018-00000-00000+00000+00262- 82CBOVIXW VIX OOPP 20221102 002200000262-00000+00000+00595-00595-00000+00660-00001-006395240000000+ 81CBOVIXW VIX OOPC 20221102 002300000000-00000+00333-00333-00272+00300+00666-00666-00305+ 82CBOVIXW VIX OOPC 20221102 002300000305+01000-01000-00305+00305+00900-00092+09958+006395240003051+ 81CBOVIXW VIX OOPP 20221102 002300000000-00000+00000+00000+00062-00033-00000+00000+00361- 82CBOVIXW VIX OOPP 20221102 002300000361-00000+00000+00695-00695-00000+00690-00039-006395240000002+ 81CBOVIXW VIX OOPC 20221102 002400000001-00002+00331-00331-00199+00207+00665-00665-00207+ 82CBOVIXW VIX OOPC 20221102 002400000207+00998-00998-00207+00207+00899-00062+09602+006395240002070+ 81CBOVIXW VIX OOPP 20221102 002400000001-00002+00002+00002+00135-00126-00002+00002+00460- 82CBOVIXW VIX OOPP 20221102 002400000460-00002+00002+00793-00793-00001+00719-00395-006395240000020+ 81CBOVIXW VIX OOPC 20221102 002500000004-00004+00329-00329-00109+00109+00663-00663-00109+ 82CBOVIXW VIX OOPC 20221102 002500000109+00996-00996-00109+00109+00899-00033+09007+004375110001090+ 81CBOVIXW VIX OOPP 20221102 002500000004-00004+00004+00004+00225-00224-00004+00004+00558- 82CBOVIXW VIX OOPP 20221102 002500000558-00004+00004+00891-00891-00001+00748-00990-004375110000040+ 81CBOVIXW VIX OOPC 20221102 002600000010-00025+00308-00308-00030+00031+00641-00641-00031+ 82CBOVIXW VIX OOPC 20221102 002600000031+00974-00974-00031+00031+00892-00009+05337+003636020000305+ 81CBOVIXW VIX OOPP 20221102 002600000010-00025+00025+00026+00303-00303-00026+00026+00636- 82CBOVIXW VIX OOPP 20221102 002600000636-00026+00026+00969-00969-00008+00772-04660-003636020000255+ 81CBOVIXW VIX OOPC 20221102 002700000003-00015+00226-00223-00015+00015+00557-00557-00015+ 82CBOVIXW VIX OOPC 20221102 002700000015+00890-00890-00015+00015+00867-00005+02235+006181940000150+ 81CBOVIXW VIX OOPP 20221102 002700000003-00015+00107+00110+00318-00318-00110+00110+00652- 82CBOVIXW VIX OOPP 20221102 002700000652-00110+00110+00985-00985-00033+00777-07762-006181940001100+ 81CBOVIXW VIX OOPC 20221102 002800000001-00006+00149-00132-00006+00006+00466-00466-00006+ 82CBOVIXW VIX OOPC 20221102 002800000006+00799-00799-00006+00006+00840-00002+00944+007276420000061+ 81CBOVIXW VIX OOPP 20221102 002800000001-00006+00184+00201+00327-00327-00201+00201+00661- 82CBOVIXW VIX OOPP 20221102 002800000661-00201+00201+00994-00994-00060+00779-09053-007276420002010+ 81CBOVIXW VIX OOPC 20221102 002900000001+00005+00093-00054-00005+00005+00369-00367-00005+ 82CBOVIXW VIX OOPC 20221102 002900000005+00700-00700-00005+00005+00810-00002+00654+009380300000050+ 81CBOVIXW VIX OOPP 20221102 002900000001+00005+00240+00279+00328-00328-00297+00300+00662- 82CBOVIXW VIX OOPP 20221102 002900000662-00300+00300+00995-00995-00090+00780-09343-009380300003000+ 81CBOVIXW VIX OOPC 20221102 003000000002+00004+00058-00020-00004+00004+00282-00268-00004+ 82CBOVIXW VIX OOPC 20221102 003000000004+00602-00601-00004+00004+00780-00001+00466+011096230000040+ 81CBOVIXW VIX OOPP 20221102 003000000001+00004+00275+00314+00329-00329-00384+00398+00663- 82CBOVIXW VIX OOPP 20221102 003000000663-00398+00399+00996-00996-00120+00780-09531-011096230003989+ 81CBOVIXW VIX OOPC 20221102 003100000002+00004+00038-00008-00004+00004+00211-00180-00004+ 82CBOVIXW VIX OOPC 20221102 003100000004+00506-00501-00004+00004+00750-00001+00387+012966220000038+ 81CBOVIXW VIX OOPP 20221102 003100000002+00004+00296+00326+00330-00330-00455+00487+00663- 82CBOVIXW VIX OOPP 20221102 003100000663-00494+00499+00996-00996-00150+00780-09610-012966220004987+ 81CBOVIXW VIX OOPC 20221102 003200000002+00004+00025-00003-00004+00004+00157-00114-00004+ 82CBOVIXW VIX OOPC 20221102 003200000004+00417-00403-00004+00004+00720-00001+00329+014682310000035+ 81CBOVIXW VIX OOPP 20221102 003200000002+00003+00308+00331+00330-00330-00509+00552+00663- 82CBOVIXW VIX OOPP 20221102 003200000663-00583+00597+00996-00996-00180+00780-09668-014682310005984+ 81CBOVIXW VIX OOPC 20221102 003250000002+00003+00021-00001-00003+00003+00136-00091-00003+ 82CBOVIXW VIX OOPC 20221102 003250000003+00377-00356-00003+00003+00705-00001+00305+015488910000034+ 81CBOVIXW VIX OOPP 20221102 003250000002+00003+00313+00332+00330-00330-00531+00576+00663- 82CBOVIXW VIX OOPP 20221102 003250000663-00623+00643+00997-00997-00194+00780-09692-015488910006483+ 81CBOVIXW VIX OOPC 20221102 003300000002+00003+00017-00000-00003+00003+00117-00072-00003+ 82CBOVIXW VIX OOPC 20221102 003300000003+00340-00312-00003+00003+00690-00001+00283+016263670000033+ 81CBOVIXW VIX OOPP 20221102 003300000002+00003+00316+00333+00330-00330-00549+00594+00663- 82CBOVIXW VIX OOPP 20221102 003300000663-00660+00688+00997-00997-00209+00780-09714-016263670006981+ 81CBOVIXW VIX OOPC 20221102 003400000002+00003+00012-00001+00003+00003+00088-00046-00003+ 82CBOVIXW VIX OOPC 20221102 003400000003+00274-00235-00003+00003+00661-00001+00246+017723350000030+ 81CBOVIXW VIX OOPP 20221102 003400000002+00003+00321+00334+00330-00330-00579+00621+00664- 82CBOVIXW VIX OOPP 20221102 003400000664-00725+00765+00997-00997-00239+00780-09751-017723350007979+ 81CBOVIXW VIX OOPC 20221102 003500000002+00003+00008-00001+00003+00003+00067-00030-00003+ 82CBOVIXW VIX OOPC 20221102 003500000003+00221-00174-00003+00003+00631-00001+00215+019070320000028+ 81CBOVIXW VIX OOPP 20221102 003500000002+00003+00325+00334+00331-00331-00600+00637+00664- 82CBOVIXW VIX OOPP 20221102 003500000664-00779+00826+00997-00997-00269+00780-09782-019070320008976+ 81CBOVIXW VIX OOPC 20221102 003600000002+00003+00006-00001+00003+00003+00051-00019-00003+ 82CBOVIXW VIX OOPC 20221102 003600000003+00177-00128-00003+00003+00601-00001+00188+020310580000026+ 81CBOVIXW VIX OOPP 20221102 003600000002+00002+00327+00335+00331-00331-00616+00647+00664- 82CBOVIXW VIX OOPP 20221102 003600000664-00822+00872+00997-00997-00299+00780-09809-020310580009974+ 81CBOVIXW VIX OOPC 20221102 003700000002+00002+00004-00002+00002+00002+00039-00013-00002+ 82CBOVIXW VIX OOPC 20221102 003700000002+00143-00094-00002+00002+00571-00001+00165+021447580000023+ 81CBOVIXW VIX OOPP 20221102 003700000002+00002+00329+00335+00331-00331-00628+00654+00664- 82CBOVIXW VIX OOPP 20221102 003700000664-00857+00906+00998-00998-00329+00780-09832-021447580010971+ 81CBOVIXW VIX OOPC 20221102 003750000002+00002+00003-00002+00002+00002+00034-00010-00002+ 82CBOVIXW VIX OOPC 20221102 003750000002+00128-00080-00002+00002+00556-00001+00154+021977770000022+ 81CBOVIXW VIX OOPP 20221102 003750000002+00002+00330+00335+00331-00331-00632+00656+00665- 82CBOVIXW VIX OOPP 20221102 003750000665-00872+00920+00998-00998-00344+00780-09843-021977770011470+ 81CBOVIXW VIX OOPC 20221102 003800000002+00002+00003-00002+00002+00002+00030-00008-00002+ 82CBOVIXW VIX OOPC 20221102 003800000002+00115-00069-00002+00002+00541-00001+00143+022482330000021+ 81CBOVIXW VIX OOPP 20221102 003800000002+00002+00330+00335+00331-00331-00637+00658+00665- 82CBOVIXW VIX OOPP 20221102 003800000665-00885+00931+00998-00998-00359+00781-09854-022482330011968+ 81CBOVIXW VIX OOPC 20221102 003900000002+00002+00002-00001+00002+00002+00023-00006-00002+ 82CBOVIXW VIX OOPC 20221102 003900000002+00092-00050-00002+00002+00511-00001+00124+023413190000019+ 81CBOVIXW VIX OOPP 20221102 003900000001+00002+00331+00335+00332-00332-00643+00661+00665- 82CBOVIXW VIX OOPP 20221102 003900000665-00908+00950+00998-00998-00389+00781-09873-023413190012966+ 81CBOVIXW VIX OOPC 20221102 004000000001+00002+00001-00001+00002+00002+00018-00004-00002+ 82CBOVIXW VIX OOPC 20221102 004000000002+00074-00037-00002+00002+00481-00000+00106+024235170000016+ 81CBOVIXW VIX OOPP 20221102 004000000001+00001+00332+00334+00332-00332-00649+00663+00665- 82CBOVIXW VIX OOPP 20221102 004000000665-00926+00963+00998-00998-00419+00781-09891-024235170013963+ 81CBOVIXW VIX OOPC 20221102 004250000001+00001+00000-00001+00001+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20221102 004250000001+00041-00016-00001+00001+00408-00000+00066+025730150000010+ 81CBOVIXW VIX OOPP 20221102 004250000001+00001+00333+00334+00332-00332-00658+00665+00666- 82CBOVIXW VIX OOPP 20221102 004250000666-00959+00984+00999-00999-00492+00781-09931-025730150016457+ 81CBOVIXW VIX OOPC 20221102 004500000000+00000+00000-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20221102 004500000000+00020-00005-00000+00000+00336-00000+00029+025893680000004+ 81CBOVIXW VIX OOPP 20221102 004500000000+00000+00333+00333+00333-00333-00663+00666+00666- 82CBOVIXW VIX OOPP 20221102 004500000666-00980+00995+01000-01000-00564+00781-09968-025893680018950+ 81CBOVIXW VIX OOPC 20221102 004750000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221102 004750000000+00009-00001-00000+00000+00268-00000+00011+025893680000002+ 81CBOVIXW VIX OOPP 20221102 004750000000-00000-00333+00333+00333-00333-00665+00666+00667- 82CBOVIXW VIX OOPP 20221102 004750000667-00991+00998+01000-01000-00632+00781-09986-025893680021447+ 81CBOVIXW VIX OOPC 20221102 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221102 005000000000+00004-00000-00000+00000+00205-00000+00004+025893680000001+ 81CBOVIXW VIX OOPP 20221102 005000000000-00000-00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 005000000667-00996+00999+01000-01000-00694+00781-09993-025893680023946+ 81CBOVIXW VIX OOPC 20221102 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221102 005500000000+00001-00000-00000+00000+00107-00000+00000+025893680000000+ 81CBOVIXW VIX OOPP 20221102 005500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 005500000667-00999+01000+01000-01000-00793+00781-09997-025893680028944+ 81CBOVIXW VIX OOPC 20221102 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 006000000000+00000-00000+00000+00000+00046-00000+00000+025893680000000+ 81CBOVIXW VIX OOPP 20221102 006000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 006000000667-00999+01000+01000-01000-00853+00781-09997-025893680033943+ 81CBOVIXW VIX OOPC 20221102 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 006500000000+00000+00000+00000+00000+00017-00000+00000+025893680000000+ 81CBOVIXW VIX OOPP 20221102 006500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 006500000667-00999+00999+01000-01000-00883+00781-09997-025893680038942+ 81CBOVIXW VIX OOPC 20221102 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 007000000000+00000+00000+00000+00000+00005-00000+00000+025893680000000+ 81CBOVIXW VIX OOPP 20221102 007000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 007000000667-00999+00999+01000-01000-00894+00781-09997-025893680043941+ 81CBOVIXW VIX OOPC 20221102 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 007500000000+00000+00000+00000+00000+00001-00000+00000+025893680000000+ 81CBOVIXW VIX OOPP 20221102 007500000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 007500000667-00999+00999+01000-01000-00898+00781-09997-025893680048940+ 81CBOVIXW VIX OOPC 20221102 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 008000000000+00000+00000+00000+00000+00000-00000+00000+025893680000000+ 81CBOVIXW VIX OOPP 20221102 008000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 008000000667-00999+00999+01000-01000-00899+00781-09997-025893680053939+ 81CBOVIXW VIX OOPC 20221102 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 008500000000+00000+00000+00000+00000+00000-00000+00000+025893680000000+ 81CBOVIXW VIX OOPP 20221102 008500000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 008500000667-00999+00999+01001-01001-00900+00781-09997-025893680058938+ 81CBOVIXW VIX OOPC 20221102 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 009000000000+00000+00000+00000+00000+00000-00000+00000+025893680000000+ 81CBOVIXW VIX OOPP 20221102 009000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 009000000667-00999+00999+01001-01001-00900+00781-09997-025893680063937+ 81CBOVIXW VIX OOPC 20221102 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 009500000000+00000+00000+00000+00000+00000-00000+00000+025893680000000+ 81CBOVIXW VIX OOPP 20221102 009500000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 009500000667-00999+00999+01001-01001-00900+00781-09997-025893680068936+ 81CBOVIXW VIX OOPC 20221102 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 010000000000+00000+00000+00000+00000+00000+00000+00000+025893680000000+ 81CBOVIXW VIX OOPP 20221102 010000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 010000000667-00999+00999+01001-01001-00900+00781-09997-025893680073935+ 81CBOVIXW VIX OOPC 20221109 001000000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221109 001000000666+00999-00999-00987+00998+00899-00459+09989+016820410015311+ 81CBOVIXW VIX OOPP 20221109 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221109 001000000000-00000+00000+00012-00001-00000+00299-00001-016820410000000+ 81CBOVIXW VIX OOPC 20221109 001050000000-00000-00333-00333-00332+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221109 001050000666+00999-00999-00981+00996+00899-00444+09988+016820410014812+ 81CBOVIXW VIX OOPP 20221109 001050000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221109 001050000000-00000+00000+00018-00003-00000+00314-00002-016820410000001+ 81CBOVIXW VIX OOPC 20221109 001100000000-00000-00333-00333-00331+00333+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221109 001100000666+00999-00999-00973+00994+00899-00429+09985+016820410014313+ 81CBOVIXW VIX OOPP 20221109 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221109 001100000000-00000+00000+00026-00005-00000+00329-00004-016820410000001+ 81CBOVIXW VIX OOPC 20221109 001150000001-00000+00333-00333-00331+00333+00666-00666-00657+ 82CBOVIXW VIX OOPC 20221109 001150000665+00999-00999-00964+00990+00899-00414+09981+016820410013814+ 81CBOVIXW VIX OOPP 20221109 001150000000-00000+00000+00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221109 001150000001-00000+00000+00035-00009-00000+00344-00008-016820410000002+ 81CBOVIXW VIX OOPC 20221109 001200000001-00000+00333-00333-00330+00333+00666-00666-00653+ 82CBOVIXW VIX OOPC 20221109 001200000665+00999-00999-00953+00985+00899-00399+09975+016820410013316+ 81CBOVIXW VIX OOPP 20221109 001200000001-00000+00000+00000+00003-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20221109 001200000001-00000+00000+00046-00014-00000+00359-00015-016820410000003+ 81CBOVIXW VIX OOPC 20221109 001250000001-00000+00333-00333-00328+00333+00666-00666-00649+ 82CBOVIXW VIX OOPC 20221109 001250000664+00999-00999-00941+00979+00899-00385+09968+016551610012818+ 81CBOVIXW VIX OOPP 20221109 001250000001-00000+00000+00000+00005-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20221109 001250000002-00000+00000+00058-00020-00000+00374-00022-016551610000005+ 81CBOVIXW VIX OOPC 20221109 001300000001-00000+00333-00333-00327+00333+00666-00666-00644+ 82CBOVIXW VIX OOPC 20221109 001300000663+00999-00999-00928+00971+00899-00370+09961+016139390012320+ 81CBOVIXW VIX OOPP 20221109 001300000001-00001+00000+00001+00006-00000+00000+00001+00022- 82CBOVIXW VIX OOPP 20221109 001300000003-00001+00001+00071-00028-00000+00389-00028-016139390000006+ 81CBOVIXW VIX OOPC 20221109 001350000002-00001+00333-00332-00326+00333+00666-00665-00639+ 82CBOVIXW VIX OOPC 20221109 001350000662+00999-00999-00914+00962+00899-00355+09954+015647180011821+ 81CBOVIXW VIX OOPP 20221109 001350000001-00001+00000+00001+00007-00000+00001+00001+00026- 82CBOVIXW VIX OOPP 20221109 001350000004-00001+00001+00085-00037-00000+00404-00036-015647180000008+ 81CBOVIXW VIX OOPC 20221109 001400000002-00001+00333-00332-00324+00333+00666-00665-00634+ 82CBOVIXW VIX OOPC 20221109 001400000661+00998-00998-00899+00951+00899-00340+09946+015106110011323+ 81CBOVIXW VIX OOPP 20221109 001400000002-00001+00000+00001+00009-00000+00001+00001+00032- 82CBOVIXW VIX OOPP 20221109 001400000005-00001+00001+00100-00048-00000+00419-00044-015106110000009+ 81CBOVIXW VIX OOPC 20221109 001450000002-00001+00333-00332-00323+00333+00665-00665-00628+ 82CBOVIXW VIX OOPC 20221109 001450000659+00998-00998-00881+00937+00899-00325+09938+014533730010825+ 81CBOVIXW VIX OOPP 20221109 001450000002-00001+00000+00001+00010-00000+00001+00001+00038- 82CBOVIXW VIX OOPP 20221109 001450000007-00001+00001+00118-00062-00000+00434-00052-014533730000010+ 81CBOVIXW VIX OOPC 20221109 001500000003-00001+00333-00332-00321+00333+00665-00665-00621+ 82CBOVIXW VIX OOPC 20221109 001500000657+00998-00998-00862+00920+00899-00310+09929+013940800010327+ 81CBOVIXW VIX OOPP 20221109 001500000002-00001+00000+00001+00012-00000+00001+00001+00045- 82CBOVIXW VIX OOPP 20221109 001500000009-00001+00001+00137-00079-00000+00449-00061-013940800000012+ 81CBOVIXW VIX OOPC 20221109 001600000003-00001+00333-00332-00316+00333+00665-00665-00604+ 82CBOVIXW VIX OOPC 20221109 001600000651+00998-00998-00817+00876+00899-00280+09908+012718780009331+ 81CBOVIXW VIX OOPP 20221109 001600000003-00001+00000+00001+00017-00000+00001+00001+00062- 82CBOVIXW VIX OOPP 20221109 001600000015-00001+00001+00182-00123-00000+00479-00081-012718780000015+ 81CBOVIXW VIX OOPC 20221109 001700000004-00002+00333-00331-00310+00333+00665-00664-00582+ 82CBOVIXW VIX OOPC 20221109 001700000640+00998-00998-00761+00812+00899-00250+09884+011472700008335+ 81CBOVIXW VIX OOPP 20221109 001700000004-00002+00000+00002+00023-00000+00001+00002+00084- 82CBOVIXW VIX OOPP 20221109 001700000026-00002+00002+00238-00187-00001+00509-00106-011472700000018+ 81CBOVIXW VIX OOPC 20221109 001800000006-00002+00333-00331-00302+00333+00664-00664-00553+ 82CBOVIXW VIX OOPC 20221109 001800000622+00997-00997-00694+00730+00899-00220+09854+010217670007339+ 81CBOVIXW VIX OOPP 20221109 001800000006-00002+00000+00002+00031-00000+00002+00002+00113- 82CBOVIXW VIX OOPP 20221109 001800000044-00002+00002+00305-00269-00001+00539-00135-010217670000020+ 81CBOVIXW VIX OOPC 20221109 001900000007-00002+00333-00331-00291+00333+00664-00664-00515+ 82CBOVIXW VIX OOPC 20221109 001900000587+00997-00997-00616+00634+00899-00190+09817+008960040006342+ 81CBOVIXW VIX OOPP 20221109 001900000007-00002+00001+00002+00042-00000-00002+00002+00151- 82CBOVIXW VIX OOPP 20221109 001900000079-00002+00002+00383-00365-00001+00569-00172-008960040000023+ 81CBOVIXW VIX OOPC 20221109 002000000009-00003+00332-00330-00277+00331+00664-00664-00465+ 82CBOVIXW VIX OOPC 20221109 002000000525+00997-00997-00529+00535+00898-00160+09770+007700880005346+ 81CBOVIXW VIX OOPP 20221109 002000000009-00003+00001+00003+00056-00002-00002+00003+00201- 82CBOVIXW VIX OOPP 20221109 002000000141-00003+00003+00471-00465-00001+00598-00220-007700880000026+ 81CBOVIXW VIX OOPC 20221109 002100000014-00004+00331-00329-00251+00325+00662-00662-00399+ 82CBOVIXW VIX OOPC 20221109 002100000436+00995-00995-00435+00436+00898-00131+09612+006926350004364+ 81CBOVIXW VIX OOPP 20221109 002100000014-00004+00002+00004+00082-00008-00004+00004+00267- 82CBOVIXW VIX OOPP 20221109 002100000230-00004+00004+00565-00563-00001+00628-00377-006926350000043+ 81CBOVIXW VIX OOPC 20221109 002200000019-00006+00330-00327-00220+00305+00660-00660-00323+ 82CBOVIXW VIX OOPC 20221109 002200000338+00993-00993-00338+00338+00897-00101+09408+005886560003382+ 81CBOVIXW VIX OOPP 20221109 002200000019-00006+00003+00006+00114-00028-00006+00006+00343- 82CBOVIXW VIX OOPP 20221109 002200000328-00006+00006+00661-00661-00002+00657-00582-005886560000061+ 81CBOVIXW VIX OOPC 20221109 002300000029-00017+00324-00316-00171+00244+00650-00649-00242+ 82CBOVIXW VIX OOPC 20221109 002300000249+00982-00982-00249+00249+00894-00075+08614+005874150002493+ 81CBOVIXW VIX OOPP 20221109 002300000029-00017+00009+00017+00162-00089-00016+00017+00424- 82CBOVIXW VIX OOPP 20221109 002300000417-00017+00017+00750-00750-00005+00684-01376-005874150000170+ 81CBOVIXW VIX OOPC 20221109 002400000038-00029+00315-00304-00121+00161+00638-00637-00159+ 82CBOVIXW VIX OOPC 20221109 002400000161+00970-00970-00161+00161+00891-00048+07625+005054600001614+ 81CBOVIXW VIX OOPP 20221109 002400000038-00029+00018+00029+00212-00172-00028+00029+00507- 82CBOVIXW VIX OOPP 20221109 002400000505-00029+00029+00838-00838-00009+00710-02364-005054600000290+ 81CBOVIXW VIX OOPC 20221109 002500000043-00053+00286-00256-00080+00110+00594-00589-00108+ 82CBOVIXW VIX OOPC 20221109 002500000110+00922-00922-00110+00110+00876-00033+05731+005898980001100+ 81CBOVIXW VIX OOPP 20221109 002500000043-00053+00047+00077+00253-00223-00072+00078+00558- 82CBOVIXW VIX OOPP 20221109 002500000556-00077+00078+00889-00889-00023+00726-04259-005898980000775+ 81CBOVIXW VIX OOPC 20221109 002600000043-00053+00249-00185-00058+00084+00533-00515-00082+ 82CBOVIXW VIX OOPC 20221109 002600000084+00852-00848-00084+00084+00854-00025+04282+007112160000836+ 81CBOVIXW VIX OOPP 20221109 002600000043-00053+00084+00148+00275-00250-00133+00151+00584- 82CBOVIXW VIX OOPP 20221109 002600000583-00147+00151+00916-00916-00045+00734-05708-007112160001510+ 81CBOVIXW VIX OOPC 20221109 002700000039-00046+00216-00123-00043+00064+00475-00435-00063+ 82CBOVIXW VIX OOPC 20221109 002700000065+00779-00767-00064+00065+00830-00019+03282+008047360000645+ 81CBOVIXW VIX OOPP 20221109 002700000039-00046+00117+00210+00290-00269-00192+00231+00603- 82CBOVIXW VIX OOPP 20221109 002700000602-00220+00232+00935-00935-00070+00739-06707-008047360002318+ 81CBOVIXW VIX OOPC 20221109 002800000035-00037+00185-00077-00029+00045+00419-00357-00044+ 82CBOVIXW VIX OOPC 20221109 002800000046+00709-00686-00045+00046+00805-00014+02442+008436380000455+ 81CBOVIXW VIX OOPP 20221109 002800000035-00037+00148+00256+00304-00288-00247+00309+00622- 82CBOVIXW VIX OOPP 20221109 002800000621-00290+00313+00954-00954-00094+00745-07548-008436380003128+ 81CBOVIXW VIX OOPC 20221109 002900000030-00027+00156-00045-00020+00032+00366-00281-00031+ 82CBOVIXW VIX OOPC 20221109 002900000032+00639-00601-00032+00032+00780-00009+01786+008734530000316+ 81CBOVIXW VIX OOPP 20221109 002900000030-00027+00177+00288+00313-00302-00300+00386+00635- 82CBOVIXW VIX OOPP 20221109 002900000635-00360+00398+00968-00968-00120+00749-08203-008734530003987+ 81CBOVIXW VIX OOPC 20221109 003000000027-00024+00136-00029-00017+00028+00322-00215-00027+ 82CBOVIXW VIX OOPC 20221109 003000000028+00573-00509-00028+00028+00751-00008+01506+009728440000283+ 81CBOVIXW VIX OOPP 20221109 003000000027-00024+00197+00304+00316-00305-00344+00451+00639- 82CBOVIXW VIX OOPP 20221109 003000000638-00426+00490+00971-00971-00149+00750-08483-009728440004953+ 81CBOVIXW VIX OOPC 20221109 003100000024-00021+00119-00018-00015+00025+00285-00165-00024+ 82CBOVIXW VIX OOPC 20221109 003100000025+00515-00427-00025+00025+00722-00007+01277+010564300000250+ 81CBOVIXW VIX OOPP 20221109 003100000024-00021+00214+00315+00319-00308-00381+00501+00642- 82CBOVIXW VIX OOPP 20221109 003100000641-00484+00573+00974-00974-00178+00751-08712-010564300005919+ 81CBOVIXW VIX OOPC 20221109 003200000021-00019+00105-00012-00012+00022+00252-00128-00021+ 82CBOVIXW VIX OOPC 20221109 003200000022+00463-00355-00022+00022+00693-00007+01081+011255220000217+ 81CBOVIXW VIX OOPP 20221109 003200000021-00019+00228+00321+00321-00312-00414+00538+00646- 82CBOVIXW VIX OOPP 20221109 003200000645-00536+00644+00978-00978-00207+00752-08908-011255220006886+ 81CBOVIXW VIX OOPC 20221109 003250000020-00017+00098-00009-00011+00020+00237-00113-00019+ 82CBOVIXW VIX OOPC 20221109 003250000020+00439-00323-00020+00020+00678-00006+00992+011547800000200+ 81CBOVIXW VIX OOPP 20221109 003250000020-00017+00235+00324+00322-00313-00429+00553+00647- 82CBOVIXW VIX OOPP 20221109 003250000646-00560+00676+00979-00979-00221+00753-08998-011547800007369+ 81CBOVIXW VIX OOPC 20221109 003300000019-00016+00091-00007-00010+00018+00223-00099-00017+ 82CBOVIXW VIX OOPC 20221109 003300000018+00416-00294-00018+00018+00664-00006+00907+011804790000184+ 81CBOVIXW VIX OOPP 20221109 003300000019-00016+00242+00326+00323-00315-00443+00567+00649- 82CBOVIXW VIX OOPP 20221109 003300000648-00584+00706+00981-00981-00235+00753-09083-011804790007852+ 81CBOVIXW VIX OOPC 20221109 003400000017-00013+00079-00004-00008+00015+00196-00076-00014+ 82CBOVIXW VIX OOPC 20221109 003400000015+00372-00241-00015+00015+00635-00005+00746+012207110000151+ 81CBOVIXW VIX OOPP 20221109 003400000017-00013+00254+00329+00325-00318-00470+00590+00652- 82CBOVIXW VIX OOPP 20221109 003400000651-00627+00758+00984-00984-00264+00754-09244-012207110008818+ 81CBOVIXW VIX OOPC 20221109 003500000014-00011+00068-00001-00006+00012+00171-00057-00011+ 82CBOVIXW VIX OOPC 20221109 003500000012+00331-00194-00012+00012+00606-00004+00594+012443010000118+ 81CBOVIXW VIX OOPP 20221109 003500000014-00011+00265+00332+00327-00321-00495+00609+00655- 82CBOVIXW VIX OOPP 20221109 003500000654-00668+00805+00988-00988-00293+00755-09396-012443010009784+ 81CBOVIXW VIX OOPC 20221109 003600000013-00009+00060-00000-00005+00010+00153-00045-00010+ 82CBOVIXW VIX OOPC 20221109 003600000010+00298-00161-00010+00010+00577-00003+00519+012972280000105+ 81CBOVIXW VIX OOPP 20221109 003600000013-00009+00273+00333+00328-00323-00513+00621+00656- 82CBOVIXW VIX OOPP 20221109 003600000656-00701+00838+00989-00989-00322+00756-09470-012972280010770+ 81CBOVIXW VIX OOPC 20221109 003700000011-00008+00054-00000+00005+00009+00137-00036-00009+ 82CBOVIXW VIX OOPC 20221109 003700000009+00269-00133-00009+00009+00549-00003+00450+013422190000092+ 81CBOVIXW VIX OOPP 20221109 003700000011-00008+00279+00333+00329-00324-00529+00630+00658- 82CBOVIXW VIX OOPP 20221109 003700000657-00730+00866+00990-00990-00351+00756-09539-013422190011756+ 81CBOVIXW VIX OOPC 20221109 003750000011-00008+00050-00001+00004+00009+00129-00032-00008+ 82CBOVIXW VIX OOPC 20221109 003750000009+00256-00121-00009+00009+00535-00003+00418+013616200000085+ 81CBOVIXW VIX OOPP 20221109 003750000011-00008+00282+00334+00329-00325-00537+00634+00658- 82CBOVIXW VIX OOPP 20221109 003750000658-00743+00878+00991-00991-00365+00756-09572-013616200012249+ 81CBOVIXW VIX OOPC 20221109 003800000010-00008+00048-00001+00004+00008+00123-00029-00008+ 82CBOVIXW VIX OOPC 20221109 003800000008+00244-00111-00008+00008+00521-00002+00398+013894880000082+ 81CBOVIXW VIX OOPP 20221109 003800000010-00007+00285+00334+00329-00325-00543+00637+00659- 82CBOVIXW VIX OOPP 20221109 003800000658-00755+00888+00991-00991-00379+00756-09591-013894880012746+ 81CBOVIXW VIX OOPC 20221109 003900000009-00007+00044-00001+00004+00008+00112-00025-00007+ 82CBOVIXW VIX OOPC 20221109 003900000008+00223-00095-00008+00008+00493-00002+00363+014418250000077+ 81CBOVIXW VIX OOPP 20221109 003900000010-00007+00289+00334+00329-00326-00554+00641+00659- 82CBOVIXW VIX OOPP 20221109 003900000659-00776+00904+00992-00992-00406+00757-09627-014418250013739+ 81CBOVIXW VIX OOPC 20221109 004000000009-00006+00040-00001+00003+00007+00102-00021-00007+ 82CBOVIXW VIX OOPC 20221109 004000000007+00204-00081-00007+00007+00467-00002+00330+014897100000071+ 81CBOVIXW VIX OOPP 20221109 004000000009-00006+00293+00334+00330-00326-00564+00645+00660- 82CBOVIXW VIX OOPP 20221109 004000000659-00795+00918+00992-00992-00432+00757-09660-014897100014732+ 81CBOVIXW VIX OOPC 20221109 004250000007-00005+00032-00002+00003+00006+00081-00013-00005+ 82CBOVIXW VIX OOPC 20221109 004250000006+00164-00055-00006+00006+00405-00002+00255+015900000000056+ 81CBOVIXW VIX OOPP 20221109 004250000007-00005+00301+00334+00331-00328-00585+00653+00661- 82CBOVIXW VIX OOPP 20221109 004250000661-00835+00944+00994-00994-00494+00757-09734-015900000017215+ 81CBOVIXW VIX OOPC 20221109 004500000005-00004+00025-00002+00002+00004+00064-00008-00004+ 82CBOVIXW VIX OOPC 20221109 004500000004+00131-00038-00004+00004+00349-00001+00192+016645470000043+ 81CBOVIXW VIX OOPP 20221109 004500000006-00004+00308+00334+00331-00329-00602+00657+00662- 82CBOVIXW VIX OOPP 20221109 004500000662-00868+00961+00995-00995-00550+00758-09798-016645470019699+ 81CBOVIXW VIX OOPC 20221109 004750000004-00003+00018-00001+00001+00003+00049-00005-00003+ 82CBOVIXW VIX OOPC 20221109 004750000003+00102-00024-00003+00003+00298-00001+00133+017048050000029+ 81CBOVIXW VIX OOPP 20221109 004750000004-00002+00314+00334+00332-00330-00617+00661+00664- 82CBOVIXW VIX OOPP 20221109 004750000663-00897+00975+00997-00996-00601+00758-09857-017048050022183+ 81CBOVIXW VIX OOPC 20221109 005000000003-00002+00013-00001+00001+00002+00035-00002-00002+ 82CBOVIXW VIX OOPC 20221109 005000000002+00076-00014-00002+00002+00250-00000+00080+017048050000017+ 81CBOVIXW VIX OOPP 20221109 005000000003-00001+00320+00334+00333-00332-00631+00663+00665- 82CBOVIXW VIX OOPP 20221109 005000000665-00923+00985+00998-00998-00649+00758-09910-017048050024669+ 81CBOVIXW VIX OOPC 20221109 005500000001-00001+00006-00000+00000+00001+00017-00000-00001+ 82CBOVIXW VIX OOPC 20221109 005500000001+00041-00004-00001+00001+00171-00000+00028+017048050000005+ 81CBOVIXW VIX OOPP 20221109 005500000002-00000+00327+00333+00333-00333-00648+00665+00666- 82CBOVIXW VIX OOPP 20221109 005500000666-00958+00995+00999-00999-00728+00759-09962-017048050029653+ 81CBOVIXW VIX OOPC 20221109 006000000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20221109 006000000000+00022-00001-00000+00000+00112-00000+00010+017048050000002+ 81CBOVIXW VIX OOPP 20221109 006000000001-00000-00330+00333+00333-00333-00657+00666+00666- 82CBOVIXW VIX OOPP 20221109 006000000666-00977+00998+00999-00999-00787+00759-09980-017048050034644+ 81CBOVIXW VIX OOPC 20221109 006500000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20221109 006500000000+00011-00000-00000+00000+00072-00000+00003+017048050000001+ 81CBOVIXW VIX OOPP 20221109 006500000001-00000-00331+00333+00333-00333-00662+00666+00666- 82CBOVIXW VIX OOPP 20221109 006500000666-00987+00998+01000-01000-00828+00759-09987-017048050039639+ 81CBOVIXW VIX OOPC 20221109 007000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20221109 007000000000+00006-00000-00000+00000+00044-00000+00001+017048050000000+ 81CBOVIXW VIX OOPP 20221109 007000000001-00000-00332+00333+00334-00333-00664+00666+00667- 82CBOVIXW VIX OOPP 20221109 007000000667-00993+00999+01000-01000-00855+00759-09989-017048050044634+ 81CBOVIXW VIX OOPC 20221109 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221109 007500000000+00003-00000-00000+00000+00027-00000+00000+017048050000000+ 81CBOVIXW VIX OOPP 20221109 007500000001-00001-00332+00333+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20221109 007500000667-00996+00999+01000-01000-00872+00759-09990-017048050049629+ 81CBOVIXW VIX OOPC 20221109 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221109 008000000000+00002-00000+00000+00000+00016-00000+00000+017048050000000+ 81CBOVIXW VIX OOPP 20221109 008000000001-00001-00332+00332+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20221109 008000000667-00997+00999+01000-01000-00883+00759-09990-017048050054624+ 81CBOVIXW VIX OOPC 20221109 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221109 008500000000+00001-00000+00000+00000+00009-00000+00000+017048050000000+ 81CBOVIXW VIX OOPP 20221109 008500000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIXW VIX OOPP 20221109 008500000667-00998+00999+01000-01000-00890+00759-09990-017048050059619+ 81CBOVIXW VIX OOPC 20221109 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221109 009000000000+00000-00000+00000+00000+00005-00000+00000+017048050000000+ 81CBOVIXW VIX OOPP 20221109 009000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIXW VIX OOPP 20221109 009000000667-00998+00999+01000-01000-00894+00759-09990-017048050064615+ 81CBOVIXW VIX OOPC 20221109 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221109 009500000000+00000-00000+00000+00000+00003-00000+00000+017048050000000+ 81CBOVIXW VIX OOPP 20221109 009500000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIXW VIX OOPP 20221109 009500000667-00998+00998+01000-01000-00896+00759-09990-017048050069610+ 81CBOVIXW VIX OOPC 20221109 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221109 010000000000+00000-00000+00000+00000+00002-00000+00000+017048050000000+ 81CBOVIXW VIX OOPP 20221109 010000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIXW VIX OOPP 20221109 010000000667-00998+00998+01000-01000-00897+00759-09990-017048050074605+ 81CBOVIXW VIX OOPC 20221123 001000000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIXW VIX OOPC 20221123 001000000665+00998-00998-00988+00998+00898-00489+09976+009382790016311+ 81CBOVIXW VIX OOPP 20221123 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221123 001000000000+00000+00000+00010-00000-00000+00299-00000+009382790000000+ 81CBOVIXW VIX OOPC 20221123 001050000000-00000-00333-00333-00332+00332+00665-00665-00661+ 82CBOVIXW VIX OOPC 20221123 001050000665+00998-00998-00983+00997+00898-00474+09975+009382790015812+ 81CBOVIXW VIX OOPP 20221123 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221123 001050000000+00000+00000+00014-00000-00000+00314-00000+009382790000000+ 81CBOVIXW VIX OOPC 20221123 001100000001-00000-00333-00333-00331+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221123 001100000665+00998-00998-00978+00997+00898-00459+09975+009382790015314+ 81CBOVIXW VIX OOPP 20221123 001100000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221123 001100000000+00000+00000+00020-00000-00000+00329-00000+009382790000000+ 81CBOVIXW VIX OOPC 20221123 001150000001-00000-00333-00333-00330+00332+00665-00665-00657+ 82CBOVIXW VIX OOPC 20221123 001150000665+00998-00998-00970+00997+00898-00444+09974+009382790014815+ 81CBOVIXW VIX OOPP 20221123 001150000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221123 001150000000+00000+00000+00027-00001-00000+00344-00001-009382790000000+ 81CBOVIXW VIX OOPC 20221123 001200000001-00000-00333-00333-00329+00332+00665-00665-00654+ 82CBOVIXW VIX OOPC 20221123 001200000665+00998-00998-00961+00996+00898-00429+09973+009382790014316+ 81CBOVIXW VIX OOPP 20221123 001200000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221123 001200000000+00000+00000+00036-00001-00000+00359-00002-009382790000001+ 81CBOVIXW VIX OOPC 20221123 001250000002-00000-00333-00333-00328+00333+00665-00665-00650+ 82CBOVIXW VIX OOPC 20221123 001250000665+00998-00998-00950+00995+00898-00415+09971+009382790013818+ 81CBOVIXW VIX OOPP 20221123 001250000001-00000+00000-00000+00005-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20221123 001250000000+00000+00000+00047-00003-00000+00374-00005-009382790000001+ 81CBOVIXW VIX OOPC 20221123 001300000002-00000+00333-00333-00326+00333+00665-00665-00644+ 82CBOVIXW VIX OOPC 20221123 001300000665+00998-00998-00937+00992+00898-00400+09967+009382790013320+ 81CBOVIXW VIX OOPP 20221123 001300000002-00000+00001-00000+00007-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20221123 001300000000-00000+00000+00060-00006-00000+00389-00009-009382790000002+ 81CBOVIXW VIX OOPC 20221123 001350000003-00000+00334-00332-00323+00333+00665-00665-00638+ 82CBOVIXW VIX OOPC 20221123 001350000665+00998-00998-00922+00987+00898-00385+09960+009382790012822+ 81CBOVIXW VIX OOPP 20221123 001350000003-00000+00001-00000+00009-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20221123 001350000000-00000+00000+00075-00010-00000+00404-00015-009382790000003+ 81CBOVIXW VIX OOPC 20221123 001400000004-00000+00334-00332-00320+00333+00665-00665-00630+ 82CBOVIXW VIX OOPC 20221123 001400000665+00998-00997-00905+00981+00898-00370+09950+009382790012326+ 81CBOVIXW VIX OOPP 20221123 001400000004-00000+00001-00000+00012-00000+00000-00000+00035- 82CBOVIXW VIX OOPP 20221123 001400000000-00000+00001+00092-00017-00000+00419-00025-009382790000005+ 81CBOVIXW VIX OOPC 20221123 001450000006-00001+00334-00332-00316+00333+00665-00664-00621+ 82CBOVIXW VIX OOPC 20221123 001450000664+00997-00997-00886+00971+00898-00355+09936+009382790011830+ 81CBOVIXW VIX OOPP 20221123 001450000006-00001+00002-00001+00016-00001+00000-00001+00044- 82CBOVIXW VIX OOPP 20221123 001450000001-00001+00001+00111-00027-00000+00433-00039-009382790000008+ 81CBOVIXW VIX OOPC 20221123 001500000007-00001+00335-00332-00312+00333+00665-00664-00612+ 82CBOVIXW VIX OOPC 20221123 001500000663+00997-00997-00867+00960+00898-00340+09921+009243650011334+ 81CBOVIXW VIX OOPP 20221123 001500000007-00001+00002-00001+00020-00001+00000+00001+00053- 82CBOVIXW VIX OOPP 20221123 001500000002-00001+00001+00130-00038-00000+00448-00054-009243650000011+ 81CBOVIXW VIX OOPC 20221123 001600000010-00002+00335-00331-00304+00334+00665-00663-00592+ 82CBOVIXW VIX OOPC 20221123 001600000661+00997-00996-00826+00930+00897-00310+09889+008757570010343+ 81CBOVIXW VIX OOPP 20221123 001600000010-00002+00002-00002+00028-00002+00000+00002+00073- 82CBOVIXW VIX OOPP 20221123 001600000004-00001+00002+00171-00068-00001+00478-00086-008757570000018+ 81CBOVIXW VIX OOPC 20221123 001700000013-00002+00336-00330-00296+00335+00665-00663-00570+ 82CBOVIXW VIX OOPC 20221123 001700000656+00996-00995-00780+00885+00897-00281+09853+008135920009352+ 81CBOVIXW VIX OOPP 20221123 001700000013-00002+00003-00002+00037-00002+00000+00002+00095- 82CBOVIXW VIX OOPP 20221123 001700000009-00002+00002+00217-00113-00001+00508-00122-008135920000024+ 81CBOVIXW VIX OOPC 20221123 001800000016-00003+00336-00330-00285+00335+00664-00662-00544+ 82CBOVIXW VIX OOPC 20221123 001800000648+00996-00995-00727+00820+00897-00251+09811+007446510008361+ 81CBOVIXW VIX OOPP 20221123 001800000016-00003+00004-00003+00047-00003+00001+00003+00121- 82CBOVIXW VIX OOPP 20221123 001800000017-00002+00003+00271-00178-00001+00538-00164-007446510000031+ 81CBOVIXW VIX OOPC 20221123 001900000020-00004+00337-00329-00273+00336+00664-00661-00512+ 82CBOVIXW VIX OOPC 20221123 001900000633+00995-00994-00666+00735+00897-00221+09761+006718190007370+ 81CBOVIXW VIX OOPP 20221123 001900000020-00004+00004-00004+00060-00003+00001+00004+00153- 82CBOVIXW VIX OOPP 20221123 001900000032-00003+00004+00332-00263-00001+00567-00214-006718190000037+ 81CBOVIXW VIX OOPC 20221123 002000000024-00004+00337-00328-00257+00336+00664-00661-00474+ 82CBOVIXW VIX OOPC 20221123 002000000600+00994-00993-00596+00638+00897-00191+09700+005964650006379+ 81CBOVIXW VIX OOPP 20221123 002000000024-00004+00005-00004+00075-00004+00002+00004+00191- 82CBOVIXW VIX OOPP 20221123 002000000065-00004+00004+00402-00360-00001+00597-00275-005964650000044+ 81CBOVIXW VIX OOPC 20221123 002100000031-00006+00338-00327-00236+00337+00663-00659-00426+ 82CBOVIXW VIX OOPC 20221123 002100000535+00993-00992-00517+00540+00896-00162+09577+005369960005397+ 81CBOVIXW VIX OOPP 20221123 002100000030-00006+00006-00006+00096-00004+00003+00006+00240- 82CBOVIXW VIX OOPP 20221123 002100000130-00005+00006+00481-00458-00002+00626-00398-005369960000060+ 81CBOVIXW VIX OOPC 20221123 002200000044-00015+00338-00318-00201+00334+00657-00650-00362+ 82CBOVIXW VIX OOPC 20221123 002200000448+00985-00983-00433+00449+00893-00135+09128+005515970004490+ 81CBOVIXW VIX OOPP 20221123 002200000044-00015+00006-00015+00132-00001+00008+00015+00303- 82CBOVIXW VIX OOPP 20221123 002200000217-00013+00015+00565-00549-00005+00654-00847-005515970000150+ 81CBOVIXW VIX OOPC 20221123 002300000057-00031+00336-00302-00164+00312+00647-00634-00300+ 82CBOVIXW VIX OOPC 20221123 002300000365+00971-00967-00354+00365+00889-00110+08471+005630860003652+ 81CBOVIXW VIX OOPP 20221123 002300000057-00031+00003-00031+00169-00021-00019+00031+00365- 82CBOVIXW VIX OOPP 20221123 002300000300-00027+00031+00643-00632-00009+00679-01504-005630860000310+ 81CBOVIXW VIX OOPC 20221123 002400000068-00053+00329-00275-00129+00271+00629-00607-00242+ 82CBOVIXW VIX OOPC 20221123 002400000292+00948-00940-00285+00292+00881-00088+07599+005828320002924+ 81CBOVIXW VIX OOPP 20221123 002400000068-00053+00003+00058+00204-00062-00036+00058+00423- 82CBOVIXW VIX OOPP 20221123 002400000373-00050+00058+00713-00705-00017+00701-02377-005828320000580+ 81CBOVIXW VIX OOPC 20221123 002500000076-00077+00316-00227-00099+00228+00600-00559-00197+ 82CBOVIXW VIX OOPC 20221123 002500000241+00909-00891-00234+00241+00866-00072+06560+006450160002412+ 81CBOVIXW VIX OOPP 20221123 002500000076-00077+00017+00106+00234-00105-00065+00106+00468- 82CBOVIXW VIX OOPP 20221123 002500000424-00088+00106+00764-00757-00032+00716-03416-006450160001065+ 81CBOVIXW VIX OOPC 20221123 002600000080-00088+00300-00175-00076+00191+00567-00500-00162+ 82CBOVIXW VIX OOPC 20221123 002600000200+00865-00832-00194+00200+00848-00060+05637+006981240002003+ 81CBOVIXW VIX OOPP 20221123 002600000080-00088+00033+00157+00257-00141-00098+00165+00504- 82CBOVIXW VIX OOPP 20221123 002600000465-00132+00165+00804-00797-00050+00728-04338-006981240001653+ 81CBOVIXW VIX OOPC 20221123 002700000081-00089+00282-00125-00060+00168+00532-00428-00139+ 82CBOVIXW VIX OOPC 20221123 002700000177+00815-00757-00169+00177+00825-00053+04882+007801890001767+ 81CBOVIXW VIX OOPP 20221123 002700000081-00089+00051+00208+00272-00165-00133+00237+00526- 82CBOVIXW VIX OOPP 20221123 002700000489-00182+00241+00828-00821-00072+00735-05093-007801890002415+ 81CBOVIXW VIX OOPC 20221123 002800000080-00086+00265-00088-00048+00146+00498-00363-00118+ 82CBOVIXW VIX OOPC 20221123 002800000153+00769-00682-00146+00153+00803-00046+04254+008343560001531+ 81CBOVIXW VIX OOPP 20221123 002800000080-00086+00068+00244+00285-00187-00167+00302+00547- 82CBOVIXW VIX OOPP 20221123 002800000512-00229+00315+00852-00845-00095+00742-05721-008343560003177+ 81CBOVIXW VIX OOPC 20221123 002900000078-00080+00247-00061-00037+00124+00466-00306-00099+ 82CBOVIXW VIX OOPC 20221123 002900000129+00724-00611-00123+00130+00780-00039+03690+008665100001296+ 81CBOVIXW VIX OOPP 20221123 002900000078-00080+00085+00272+00296-00208-00199+00359+00566- 82CBOVIXW VIX OOPP 20221123 002900000536-00274+00386+00874-00868-00118+00750-06285-008665100003939+ 81CBOVIXW VIX OOPC 20221123 003000000074-00072+00230-00039-00027+00103+00434-00254-00081+ 82CBOVIXW VIX OOPC 20221123 003000000106+00679-00543-00101+00106+00757-00032+03155+008789100001060+ 81CBOVIXW VIX OOPP 20221123 003000000074-00072+00103+00294+00305-00230-00231+00411+00584- 82CBOVIXW VIX OOPP 20221123 003000000559-00318+00455+00897-00892-00141+00757-06820-008789100004702+ 81CBOVIXW VIX OOPC 20221123 003100000071-00067+00215-00024-00022+00092+00406-00210-00072+ 82CBOVIXW VIX OOPC 20221123 003100000095+00638-00474-00091+00096+00731-00029+02807+009310840000955+ 81CBOVIXW VIX OOPP 20221123 003100000071-00067+00118+00308+00310-00240-00259+00455+00594- 82CBOVIXW VIX OOPP 20221123 003100000570-00360+00524+00907-00902-00167+00760-07169-009310840005594+ 81CBOVIXW VIX OOPC 20221123 003200000068-00061+00201-00014-00018+00082+00379-00173-00063+ 82CBOVIXW VIX OOPC 20221123 003200000085+00598-00412-00080+00085+00704-00026+02493+009717600000850+ 81CBOVIXW VIX OOPP 20221123 003200000068-00061+00132+00318+00315-00250-00286+00492+00602- 82CBOVIXW VIX OOPP 20221123 003200000580-00399+00585+00917-00913-00194+00763-07482-009717600006487+ 81CBOVIXW VIX OOPC 20221123 003250000066-00058+00194-00010-00016+00077+00367-00157-00059+ 82CBOVIXW VIX OOPC 20221123 003250000080+00580-00384-00075+00080+00691-00024+02345+009880580000798+ 81CBOVIXW VIX OOPP 20221123 003250000066-00058+00139+00323+00317-00255-00299+00508+00607- 82CBOVIXW VIX OOPP 20221123 003250000586-00418+00613+00922-00918-00207+00764-07630-009880580006933+ 81CBOVIXW VIX OOPC 20221123 003300000065-00055+00187-00006-00014+00072+00354-00143-00055+ 82CBOVIXW VIX OOPC 20221123 003300000074+00561-00358-00070+00075+00678-00022+02202+010017330000746+ 81CBOVIXW VIX OOPP 20221123 003300000065-00055+00146+00326+00319-00260-00311+00522+00611- 82CBOVIXW VIX OOPP 20221123 003300000591-00437+00640+00927-00923-00220+00766-07773-010017330007380+ 81CBOVIXW VIX OOPC 20221123 003400000061-00049+00173-00000-00010+00062+00329-00116-00046+ 82CBOVIXW VIX OOPC 20221123 003400000064+00525-00309-00060+00064+00652-00019+01926+010212100000641+ 81CBOVIXW VIX OOPP 20221123 003400000061-00049+00159+00332+00323-00270-00336+00549+00619- 82CBOVIXW VIX OOPP 20221123 003400000601-00473+00689+00937-00934-00246+00769-08049-010212100008273+ 81CBOVIXW VIX OOPC 20221123 003500000058-00045+00162-00003+00008+00056+00308-00096-00041+ 82CBOVIXW VIX OOPC 20221123 003500000057+00493-00267-00054+00057+00626-00017+01726+010531420000575+ 81CBOVIXW VIX OOPP 20221123 003500000058-00045+00171+00336+00325-00277-00357+00569+00624- 82CBOVIXW VIX OOPP 20221123 003500000608-00505+00730+00944-00940-00272+00771-08249-010531420009204+ 81CBOVIXW VIX OOPC 20221123 003600000054-00041+00151-00006+00006+00050+00287-00079-00036+ 82CBOVIXW VIX OOPC 20221123 003600000051+00462-00231-00048+00051+00600-00015+01537+010776280000509+ 81CBOVIXW VIX OOPP 20221123 003600000054-00041+00182+00338+00327-00283-00378+00586+00629- 82CBOVIXW VIX OOPP 20221123 003600000614-00536+00767+00950-00947-00297+00773-08438-010776280010136+ 81CBOVIXW VIX OOPC 20221123 003700000052-00038+00142-00007+00004+00046+00271-00068-00033+ 82CBOVIXW VIX OOPC 20221123 003700000047+00436-00203-00044+00047+00575-00014+01414+011159100000474+ 81CBOVIXW VIX OOPP 20221123 003700000052-00038+00190+00340+00328-00287-00394+00597+00632- 82CBOVIXW VIX OOPP 20221123 003700000618-00561+00795+00954-00950-00323+00774-08561-011159100011099+ 81CBOVIXW VIX OOPC 20221123 003750000050-00037+00138-00008+00004+00044+00263-00062-00032+ 82CBOVIXW VIX OOPC 20221123 003750000046+00424-00190-00043+00046+00563-00014+01356+011332980000457+ 81CBOVIXW VIX OOPP 20221123 003750000051-00037+00194+00340+00329-00288-00402+00603+00634- 82CBOVIXW VIX OOPP 20221123 003750000620-00574+00808+00955-00952-00335+00775-08619-011332980011580+ 81CBOVIXW VIX OOPC 20221123 003800000049-00035+00134-00008+00003+00043+00255-00058-00030+ 82CBOVIXW VIX OOPC 20221123 003800000044+00412-00178-00041+00044+00550-00013+01299+011495480000439+ 81CBOVIXW VIX OOPP 20221123 003800000049-00035+00198+00341+00329-00290-00410+00607+00635- 82CBOVIXW VIX OOPP 20221123 003800000621-00585+00819+00957-00954-00347+00775-08676-011495480012062+ 81CBOVIXW VIX OOPC 20221123 003900000047-00033+00127-00009+00002+00039+00241-00049-00028+ 82CBOVIXW VIX OOPC 20221123 003900000040+00389-00157-00038+00040+00527-00012+01191+011786910000405+ 81CBOVIXW VIX OOPP 20221123 003900000047-00033+00206+00342+00330-00293-00424+00616+00638- 82CBOVIXW VIX OOPP 20221123 003900000625-00608+00841+00960-00957-00371+00776-08784-011786910013025+ 81CBOVIXW VIX OOPC 20221123 004000000044-00030+00119-00010+00002+00036+00227-00042-00025+ 82CBOVIXW VIX OOPC 20221123 004000000037+00368-00138-00034+00037+00504-00011+01088+012033980000370+ 81CBOVIXW VIX OOPP 20221123 004000000044-00030+00213+00342+00331-00297-00438+00623+00640- 82CBOVIXW VIX OOPP 20221123 004000000628-00630+00860+00964-00961-00394+00777-08887-012033980013987+ 81CBOVIXW VIX OOPC 20221123 004250000039-00025+00103-00010+00000+00030+00197-00028-00020+ 82CBOVIXW VIX OOPC 20221123 004250000030+00321-00102-00028+00031+00450-00009+00891+012667320000306+ 81CBOVIXW VIX OOPP 20221123 004250000039-00025+00229+00342+00333-00303-00468+00637+00645- 82CBOVIXW VIX OOPP 20221123 004250000635-00676+00895+00970-00967-00448+00779-09085-012667320016417+ 81CBOVIXW VIX OOPC 20221123 004500000035-00023+00093-00010+00001-00026+00176-00021-00017+ 82CBOVIXW VIX OOPC 20221123 004500000027+00287-00081-00025+00027+00404-00008+00773+013413860000272+ 81CBOVIXW VIX OOPP 20221123 004500000036-00022+00240+00342+00333-00306-00489+00644+00648- 82CBOVIXW VIX OOPP 20221123 004500000638-00711+00917+00973-00971-00494+00780-09202-013413860018878+ 81CBOVIXW VIX OOPC 20221123 004750000032-00020+00083-00009+00001-00023+00157-00016-00015+ 82CBOVIXW VIX OOPC 20221123 004750000024+00256-00064-00022+00024+00363-00007+00668+014027050000239+ 81CBOVIXW VIX OOPP 20221123 004750000032-00020+00250+00342+00334-00310-00508+00649+00650- 82CBOVIXW VIX OOPP 20221123 004750000642-00741+00934+00976-00974-00535+00781-09307-014027050021339+ 81CBOVIXW VIX OOPC 20221123 005000000029-00018+00075-00009+00001-00021+00142-00012-00013+ 82CBOVIXW VIX OOPC 20221123 005000000022+00233-00053-00020+00022+00328-00007+00596+014667610000218+ 81CBOVIXW VIX OOPP 20221123 005000000030-00018+00257+00341+00334-00312-00523+00653+00652- 82CBOVIXW VIX OOPP 20221123 005000000644-00765+00945+00978-00976-00570+00782-09379-014667610023812+ 81CBOVIXW VIX OOPC 20221123 005500000025-00015+00062-00008+00002-00017+00117-00007-00010+ 82CBOVIXW VIX OOPC 20221123 005500000017+00192-00036-00016+00018+00270-00005+00469+015677330000176+ 81CBOVIXW VIX OOPP 20221123 005500000025-00014+00270+00340+00335-00316-00548+00658+00655- 82CBOVIXW VIX OOPP 20221123 005500000648-00805+00962+00982-00980-00628+00783-09506-015677330028757+ 81CBOVIXW VIX OOPC 20221123 006000000020-00011+00051-00007+00002-00013+00096-00004-00008+ 82CBOVIXW VIX OOPC 20221123 006000000013+00158-00024-00012+00013+00222-00004+00360+016371390000135+ 81CBOVIXW VIX OOPP 20221123 006000000021-00011+00281+00339+00335-00320-00569+00661+00658- 82CBOVIXW VIX OOPP 20221123 006000000652-00840+00973+00986-00985-00676+00784-09615-016371390033705+ 81CBOVIXW VIX OOPC 20221123 006500000018-00010+00044-00006+00002-00011+00082-00002-00006+ 82CBOVIXW VIX OOPC 20221123 006500000011+00135-00018-00010+00011+00187-00003+00301+017184730000115+ 81CBOVIXW VIX OOPP 20221123 006500000018-00009+00289+00338+00335-00322-00583+00663+00659- 82CBOVIXW VIX OOPP 20221123 006500000654-00862+00979+00988-00987-00710+00785-09675-017184730038673+ 81CBOVIXW VIX OOPC 20221123 007000000016-00008+00038-00005+00002-00010+00072-00001-00005+ 82CBOVIXW VIX OOPC 20221123 007000000010+00118-00014-00009+00010+00160-00003+00257+017927970000100+ 81CBOVIXW VIX OOPP 20221123 007000000016-00008+00294+00338+00335-00323-00593+00663+00660- 82CBOVIXW VIX OOPP 20221123 007000000656-00880+00983+00990-00988-00737+00786-09718-017927970043646+ 81CBOVIXW VIX OOPC 20221123 007500000014-00007+00034-00005+00002-00008+00063-00001-00005+ 82CBOVIXW VIX OOPC 20221123 007500000009+00103-00011-00008+00009+00139-00003+00222+018593800000088+ 81CBOVIXW VIX OOPP 20221123 007500000014-00007+00298+00337+00335-00325-00602+00664+00661- 82CBOVIXW VIX OOPP 20221123 007500000657-00894+00986+00991-00989-00759+00786-09753-018593800048622+ 81CBOVIXW VIX OOPC 20221123 008000000013-00007+00031-00005+00002-00008+00057-00000-00004+ 82CBOVIXW VIX OOPC 20221123 008000000008+00093-00009-00007+00008+00123-00002+00201+019302390000081+ 81CBOVIXW VIX OOPP 20221123 008000000013-00006+00301+00337+00335-00325-00608+00664+00662- 82CBOVIXW VIX OOPP 20221123 008000000658-00904+00988+00991-00990-00775+00786-09775-019302390053603+ 81CBOVIXW VIX OOPC 20221123 008500000012-00006+00028-00004+00002-00007+00052-00000+00004+ 82CBOVIXW VIX OOPC 20221123 008500000007+00085-00008-00006+00007+00109-00002+00181+019921800000074+ 81CBOVIXW VIX OOPP 20221123 008500000012-00006+00304+00336+00335-00326-00613+00665+00662- 82CBOVIXW VIX OOPP 20221123 008500000658-00912+00989+00992-00991-00789+00786-09794-019921800058584+ 81CBOVIXW VIX OOPC 20221123 009000000011-00006+00025-00004+00002-00007+00047-00000+00003+ 82CBOVIXW VIX OOPC 20221123 009000000007+00077-00007-00006+00007+00098-00002+00164+020494640000069+ 81CBOVIXW VIX OOPP 20221123 009000000011-00005+00306+00336+00335-00327-00617+00665+00662- 82CBOVIXW VIX OOPP 20221123 009000000659-00920+00991+00993-00992-00800+00787-09811-020494640063567+ 81CBOVIXW VIX OOPC 20221123 009500000010-00005+00023-00004+00002-00006+00043-00000+00003+ 82CBOVIXW VIX OOPC 20221123 009500000006+00070-00006-00005+00006+00088-00002+00149+020995990000063+ 81CBOVIXW VIX OOPP 20221123 009500000011-00005+00309+00336+00335-00327-00621+00665+00663- 82CBOVIXW VIX OOPP 20221123 009500000660-00927+00991+00993-00992-00810+00787-09826-020995990068549+ 81CBOVIXW VIX OOPC 20221123 010000000009-00005+00021-00003+00001-00005+00039-00001+00003+ 82CBOVIXW VIX OOPC 20221123 010000000006+00064-00005-00005+00006+00079-00002+00134+021429370000057+ 81CBOVIXW VIX OOPP 20221123 010000000010-00004+00311+00335+00335-00328-00625+00665+00663- 82CBOVIXW VIX OOPP 20221123 010000000660-00933+00992+00994-00993-00819+00787-09841-021429370073531+ 81CBOVIXW VIX OOPC 20221130 001000000000-00000-00333-00332-00331+00332+00665-00665-00661+ 82CBOVIXW VIX OOPC 20221130 001000000664+00997-00997-00984+00997+00897-00489+09968+008510820016299+ 81CBOVIXW VIX OOPP 20221130 001000000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00013-00000-00000+00299-00000+008510820000000+ 81CBOVIXW VIX OOPC 20221130 001050000001-00000-00333-00332-00331+00332+00665-00665-00659+ 82CBOVIXW VIX OOPC 20221130 001050000665+00997-00997-00978+00997+00897-00474+09968+008510820015801+ 81CBOVIXW VIX OOPP 20221130 001050000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221130 001050000000+00000-00000+00018-00000-00000+00314-00000+008510820000000+ 81CBOVIXW VIX OOPC 20221130 001100000001-00000-00333-00332-00330+00332+00665-00665-00657+ 82CBOVIXW VIX OOPC 20221130 001100000665+00997-00997-00972+00997+00897-00459+09967+008510820015303+ 81CBOVIXW VIX OOPP 20221130 001100000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221130 001100000000+00000-00000+00025-00000-00000+00329-00001-008510820000000+ 81CBOVIXW VIX OOPC 20221130 001150000001-00000-00333-00332-00329+00332+00665-00665-00653+ 82CBOVIXW VIX OOPC 20221130 001150000665+00997-00997-00963+00996+00897-00444+09966+008510820014804+ 81CBOVIXW VIX OOPP 20221130 001150000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221130 001150000000+00000-00000+00034-00001-00000+00344-00002-008510820000000+ 81CBOVIXW VIX OOPC 20221130 001200000002-00000-00333-00332-00327+00332+00665-00665-00649+ 82CBOVIXW VIX OOPC 20221130 001200000665+00997-00997-00953+00996+00897-00429+09964+008510820014306+ 81CBOVIXW VIX OOPP 20221130 001200000002-00000+00001-00000+00005-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20221130 001200000000+00000-00000+00044-00001-00000+00359-00004-008510820000001+ 81CBOVIXW VIX OOPC 20221130 001250000003-00000-00333-00332-00325+00332+00665-00665-00644+ 82CBOVIXW VIX OOPC 20221130 001250000665+00997-00997-00941+00994+00897-00414+09961+008510820013808+ 81CBOVIXW VIX OOPP 20221130 001250000002-00000+00001-00000+00007-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20221130 001250000000+00000+00000+00056-00003-00000+00374-00007-008510820000001+ 81CBOVIXW VIX OOPC 20221130 001300000004-00000+00334-00332-00322+00332+00665-00665-00638+ 82CBOVIXW VIX OOPC 20221130 001300000665+00997-00997-00927+00992+00897-00399+09956+008510820013311+ 81CBOVIXW VIX OOPP 20221130 001300000003-00000+00001-00000+00010-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20221130 001300000000+00000+00000+00070-00005-00000+00388-00012-008510820000003+ 81CBOVIXW VIX OOPC 20221130 001350000005-00000+00334-00332-00319+00333+00665-00664-00630+ 82CBOVIXW VIX OOPC 20221130 001350000665+00997-00997-00911+00987+00897-00384+09948+008510820012814+ 81CBOVIXW VIX OOPP 20221130 001350000005-00000+00002-00000+00013-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20221130 001350000000+00000+00000+00086-00009-00000+00403-00020-008510820000004+ 81CBOVIXW VIX OOPC 20221130 001400000006-00001+00335-00332-00315+00333+00665-00664-00622+ 82CBOVIXW VIX OOPC 20221130 001400000664+00997-00996-00894+00981+00897-00370+09936+008486310012318+ 81CBOVIXW VIX OOPP 20221130 001400000006-00001+00002-00001+00017-00001+00000-00001+00043- 82CBOVIXW VIX OOPP 20221130 001400000000-00000+00001+00103-00016-00000+00418-00032-008486310000007+ 81CBOVIXW VIX OOPC 20221130 001450000008-00001+00335-00332-00312+00333+00665-00664-00614+ 82CBOVIXW VIX OOPC 20221130 001450000664+00997-00996-00876+00974+00897-00355+09924+008342330011823+ 81CBOVIXW VIX OOPP 20221130 001450000008-00001+00003-00001+00020-00001+00000-00001+00051- 82CBOVIXW VIX OOPP 20221130 001450000000-00000+00001+00120-00023-00000+00433-00044-008342330000009+ 81CBOVIXW VIX OOPC 20221130 001500000009-00001+00335-00331-00308+00333+00665-00664-00605+ 82CBOVIXW VIX OOPC 20221130 001500000664+00997-00996-00858+00964+00897-00340+09912+008135040011327+ 81CBOVIXW VIX OOPP 20221130 001500000009-00001+00003-00001+00024-00001+00000-00001+00060- 82CBOVIXW VIX OOPP 20221130 001500000001-00001+00001+00139-00033-00000+00448-00056-008135040000012+ 81CBOVIXW VIX OOPC 20221130 001600000012-00002+00336-00331-00300+00334+00665-00663-00585+ 82CBOVIXW VIX OOPC 20221130 001600000662+00996-00995-00818+00937+00897-00310+09885+007617700010335+ 81CBOVIXW VIX OOPP 20221130 001600000012-00002+00004-00002+00032-00002+00000-00002+00079- 82CBOVIXW VIX OOPP 20221130 001600000002-00001+00002+00179-00060-00001+00478-00083-007617700000017+ 81CBOVIXW VIX OOPC 20221130 001700000016-00002+00337-00330-00291+00334+00665-00663-00563+ 82CBOVIXW VIX OOPC 20221130 001700000660+00996-00995-00773+00892+00897-00280+09855+007027020009343+ 81CBOVIXW VIX OOPP 20221130 001700000015-00002+00005-00002+00042-00002+00000-00002+00102- 82CBOVIXW VIX OOPP 20221130 001700000005-00001+00002+00224-00105-00001+00508-00113-007027020000022+ 81CBOVIXW VIX OOPC 20221130 001800000019-00003+00338-00330-00280+00335+00665-00662-00536+ 82CBOVIXW VIX OOPC 20221130 001800000654+00995-00994-00720+00825+00897-00251+09819+006398310008351+ 81CBOVIXW VIX OOPP 20221130 001800000019-00003+00006-00003+00053-00003+00000-00003+00128- 82CBOVIXW VIX OOPP 20221130 001800000010-00002+00003+00277-00172-00001+00537-00149-006398310000027+ 81CBOVIXW VIX OOPC 20221130 001900000024-00003+00339-00329-00266+00335+00665-00662-00504+ 82CBOVIXW VIX OOPC 20221130 001900000642+00995-00994-00659+00735+00896-00221+09776+005747830007360+ 81CBOVIXW VIX OOPP 20221130 001900000024-00003+00006-00003+00066-00003+00000-00003+00160- 82CBOVIXW VIX OOPP 20221130 001900000023-00002+00003+00338-00262-00001+00567-00192-005747830000032+ 81CBOVIXW VIX OOPC 20221130 002000000029-00004+00340-00328-00249+00336+00665-00661-00465+ 82CBOVIXW VIX OOPC 20221130 002000000610+00994-00993-00590+00637+00896-00191+09711+005140010006370+ 81CBOVIXW VIX OOPP 20221130 002000000029-00004+00008-00004+00083-00004+00000+00004+00200- 82CBOVIXW VIX OOPP 20221130 002000000055-00003+00004+00407-00360-00001+00597-00257-005140010000040+ 81CBOVIXW VIX OOPC 20221130 002100000037-00005+00341-00327-00227+00338+00664-00659-00417+ 82CBOVIXW VIX OOPC 20221130 002100000538+00993-00992-00512+00539+00896-00162+09593+004623540005388+ 81CBOVIXW VIX OOPP 20221130 002100000037-00006+00009-00006+00105-00005+00001+00006+00248- 82CBOVIXW VIX OOPP 20221130 002100000127-00004+00006+00485-00458-00002+00626-00375-004623540000055+ 81CBOVIXW VIX OOPC 20221130 002200000055-00019+00343-00313-00185+00339+00657-00645-00350+ 82CBOVIXW VIX OOPC 20221130 002200000452+00982-00978-00430+00453+00891-00136+08981+005192740004532+ 81CBOVIXW VIX OOPP 20221130 002200000055-00019+00011-00020+00147-00006+00008+00020+00315- 82CBOVIXW VIX OOPP 20221130 002200000212-00015+00020+00567-00544-00006+00652-00987-005192740000195+ 81CBOVIXW VIX OOPC 20221130 002300000068-00034+00342-00298-00151+00321+00649-00631-00291+ 82CBOVIXW VIX OOPC 20221130 002300000368+00970-00963-00353+00368+00887-00110+08395+005099330003680+ 81CBOVIXW VIX OOPP 20221130 002300000068-00034+00010-00034+00181-00012-00016+00034+00373- 82CBOVIXW VIX OOPP 20221130 002300000297-00027+00034+00644-00629-00010+00677-01573-005099330000340+ 81CBOVIXW VIX OOPC 20221130 002400000081-00063+00336-00265-00116+00280+00630-00597-00237+ 82CBOVIXW VIX OOPC 20221130 002400000302+00944-00929-00289+00302+00877-00091+07462+005516190003020+ 81CBOVIXW VIX OOPP 20221130 002400000081-00063+00004-00068+00216-00052-00035+00068+00427- 82CBOVIXW VIX OOPP 20221130 002400000363-00053+00068+00708-00695-00020+00697-02506-005516190000677+ 81CBOVIXW VIX OOPC 20221130 002500000089-00088+00325-00218-00088+00238+00604-00549-00194+ 82CBOVIXW VIX OOPC 20221130 002500000250+00908-00882-00239+00250+00863-00075+06507+005972140002500+ 81CBOVIXW VIX OOPP 20221130 002500000089-00088+00007+00115+00245-00095-00061+00115+00471- 82CBOVIXW VIX OOPP 20221130 002500000415-00089+00115+00758-00747-00035+00713-03461-005972140001154+ 81CBOVIXW VIX OOPC 20221130 002600000093-00099+00311-00159-00068+00207+00572-00481-00165+ 82CBOVIXW VIX OOPC 20221130 002600000219+00863-00813-00207+00219+00842-00066+05641+006763720002194+ 81CBOVIXW VIX OOPP 20221130 002600000093-00099+00022+00174+00265-00125-00093+00184+00500- 82CBOVIXW VIX OOPP 20221130 002600000445-00134+00184+00790-00778-00055+00722-04327-006763720001845+ 81CBOVIXW VIX OOPC 20221130 002700000094-00101+00295-00111-00054+00185+00541-00409-00143+ 82CBOVIXW VIX OOPC 20221130 002700000197+00818-00736-00184+00197+00819-00059+04963+007522770001973+ 81CBOVIXW VIX OOPP 20221130 002700000094-00101+00037+00222+00279-00147-00124+00256+00521- 82CBOVIXW VIX OOPP 20221130 002700000468-00179+00261+00813-00800-00079+00729-05005-007522770002621+ 81CBOVIXW VIX OOPC 20221130 002800000093-00098+00280-00077-00042+00164+00511-00346-00124+ 82CBOVIXW VIX OOPC 20221130 002800000175+00775-00661-00162+00175+00795-00053+04399+008056460001753+ 81CBOVIXW VIX OOPP 20221130 002800000093-00098+00052+00256+00290-00168-00153+00318+00540- 82CBOVIXW VIX OOPP 20221130 002800000490-00222+00336+00835-00822-00102+00735-05569-008056460003398+ 81CBOVIXW VIX OOPC 20221130 002900000091-00093+00265-00051-00033+00145+00483-00292-00107+ 82CBOVIXW VIX OOPC 20221130 002900000153+00735-00591-00141+00153+00772-00046+03897+008414200001532+ 81CBOVIXW VIX OOPP 20221130 002900000092-00093+00067+00281+00300-00188-00182+00373+00558- 82CBOVIXW VIX OOPP 20221130 002900000512-00262+00406+00856-00844-00125+00742-06071-008414200004174+ 81CBOVIXW VIX OOPC 20221130 003000000089-00086+00250-00031-00024+00125+00455-00244-00091+ 82CBOVIXW VIX OOPC 20221130 003000000131+00696-00525-00121+00131+00749-00039+03429+008619480001311+ 81CBOVIXW VIX OOPP 20221130 003000000089-00086+00082+00301+00308-00207-00210+00421+00574- 82CBOVIXW VIX OOPP 20221130 003000000534-00301+00472+00876-00866-00148+00748-06539-008619480004950+ 81CBOVIXW VIX OOPC 20221130 003100000086-00080+00236-00017-00018+00111+00429-00203-00079+ 82CBOVIXW VIX OOPC 20221130 003100000116+00658-00462-00107+00116+00724-00035+03057+008952420001162+ 81CBOVIXW VIX OOPP 20221130 003100000086-00080+00096+00315+00314-00221-00236+00462+00586- 82CBOVIXW VIX OOPP 20221130 003100000549-00339+00535+00890-00881-00173+00753-06911-008952420005798+ 81CBOVIXW VIX OOPC 20221130 003200000083-00073+00222-00007-00013+00097+00403-00167-00068+ 82CBOVIXW VIX OOPC 20221130 003200000101+00622-00404-00093+00101+00700-00030+02709+009175150001013+ 81CBOVIXW VIX OOPP 20221130 003200000083-00073+00110+00326+00319-00235-00261+00498+00597- 82CBOVIXW VIX OOPP 20221130 003200000564-00375+00593+00904-00896-00198+00757-07259-009175150006645+ 81CBOVIXW VIX OOPC 20221130 003300000079-00065+00208-00002+00008+00084+00378-00136-00057+ 82CBOVIXW VIX OOPC 20221130 003300000086+00585-00350-00079+00086+00675-00026+02374+009290520000864+ 81CBOVIXW VIX OOPP 20221130 003300000079-00065+00125+00334+00324-00249-00287+00529+00607- 82CBOVIXW VIX OOPP 20221130 003300000579-00412+00647+00918-00911-00222+00762-07594-009290520007493+ 81CBOVIXW VIX OOPC 20221130 003400000076-00061+00197-00006+00006+00078+00358-00114-00053+ 82CBOVIXW VIX OOPC 20221130 003400000081+00555-00306-00073+00081+00649-00024+02182+009719690000807+ 81CBOVIXW VIX OOPP 20221130 003400000076-00061+00135+00338+00326-00254-00306+00550+00612- 82CBOVIXW VIX OOPP 20221130 003400000584-00442+00691+00924-00916-00248+00764-07786-009719690008433+ 81CBOVIXW VIX OOPC 20221130 003500000073-00057+00187-00009+00004+00072+00340-00097-00048+ 82CBOVIXW VIX OOPC 20221130 003500000075+00527-00269-00068+00075+00623-00023+02007+010092450000751+ 81CBOVIXW VIX OOPP 20221130 003500000073-00057+00145+00341+00328-00260-00325+00568+00617- 82CBOVIXW VIX OOPP 20221130 003500000590-00470+00728+00929-00922-00274+00765-07961-010092450009374+ 81CBOVIXW VIX OOPC 20221130 003600000070-00054+00178-00011+00002+00067+00322-00082-00044+ 82CBOVIXW VIX OOPC 20221130 003600000069+00501-00236-00062+00069+00599-00021+01844+010412650000694+ 81CBOVIXW VIX OOPP 20221130 003600000070-00054+00155+00343+00330-00266-00343+00583+00621- 82CBOVIXW VIX OOPP 20221130 003600000596-00496+00761+00935-00928-00299+00767-08124-010412650010314+ 81CBOVIXW VIX OOPC 20221130 003700000067-00050+00168-00013+00001+00061+00305-00069-00040+ 82CBOVIXW VIX OOPC 20221130 003700000064+00476-00208-00057+00064+00575-00019+01690+010682800000638+ 81CBOVIXW VIX OOPP 20221130 003700000067-00050+00164+00345+00332-00271-00359+00596+00625- 82CBOVIXW VIX OOPP 20221130 003700000601-00521+00789+00940-00933-00323+00769-08277-010682800011255+ 81CBOVIXW VIX OOPC 20221130 003800000064-00046+00159-00014+00000-00056+00289-00058-00036+ 82CBOVIXW VIX OOPC 20221130 003800000058+00451-00183-00052+00058+00551-00017+01545+010904240000581+ 81CBOVIXW VIX OOPP 20221130 003800000064-00046+00173+00346+00333-00276-00376+00607+00629- 82CBOVIXW VIX OOPP 20221130 003800000607-00546+00814+00945-00939-00346+00770-08423-010904240012195+ 81CBOVIXW VIX OOPC 20221130 003900000061-00042+00151-00015+00002-00051+00273-00048-00032+ 82CBOVIXW VIX OOPC 20221130 003900000052+00427-00160-00047+00052+00529-00016+01404+011077170000525+ 81CBOVIXW VIX OOPP 20221130 003900000061-00042+00182+00347+00334-00282-00392+00616+00633- 82CBOVIXW VIX OOPP 20221130 003900000612-00569+00837+00950-00945-00369+00772-08564-011077170013136+ 81CBOVIXW VIX OOPC 20221130 004000000058-00040+00144-00015+00002-00047+00260-00042-00029+ 82CBOVIXW VIX OOPC 20221130 004000000049+00408-00143-00044+00049+00507-00015+01307+011345990000492+ 81CBOVIXW VIX OOPP 20221130 004000000059-00040+00189+00347+00335-00285-00405+00623+00636- 82CBOVIXW VIX OOPP 20221130 004000000616-00589+00854+00954-00948-00390+00773-08661-011345990014099+ 81CBOVIXW VIX OOPC 20221130 004250000052-00034+00127-00015+00004-00039+00230-00028-00023+ 82CBOVIXW VIX OOPC 20221130 004250000041+00362-00107-00036+00041+00456-00012+01082+011875980000408+ 81CBOVIXW VIX OOPP 20221130 004250000053-00033+00205+00347+00336-00293-00435+00637+00641- 82CBOVIXW VIX OOPP 20221130 004250000624-00635+00890+00961-00956-00441+00776-08886-011875980016508+ 81CBOVIXW VIX OOPC 20221130 004500000046-00027+00111-00014+00005-00032+00201-00018-00018+ 82CBOVIXW VIX OOPC 20221130 004500000032+00318-00078-00028+00032+00409-00010+00873+012202430000325+ 81CBOVIXW VIX OOPP 20221130 004500000046-00027+00222+00346+00337-00301-00464+00647+00647- 82CBOVIXW VIX OOPP 20221130 004500000632-00679+00919+00969-00965-00488+00778-09095-012202430018917+ 81CBOVIXW VIX OOPC 20221130 004750000043-00025+00102-00014+00005-00029+00184-00013-00016+ 82CBOVIXW VIX OOPC 20221130 004750000030+00291-00064-00026+00030+00371-00009+00787+012880080000301+ 81CBOVIXW VIX OOPP 20221130 004750000043-00025+00230+00346+00338-00303-00480+00651+00649- 82CBOVIXW VIX OOPP 20221130 004750000635-00706+00933+00971-00967-00526+00779-09181-012880080021386+ 81CBOVIXW VIX OOPC 20221130 005000000040-00023+00094-00013+00005-00027+00169-00010-00015+ 82CBOVIXW VIX OOPC 20221130 005000000028+00267-00053-00024+00028+00338-00008+00711+013472350000278+ 81CBOVIXW VIX OOPP 20221130 005000000040-00023+00238+00345+00338-00306-00495+00654+00650- 82CBOVIXW VIX OOPP 20221130 005000000637-00729+00943+00973-00969-00559+00780-09257-013472350023855+ 81CBOVIXW VIX OOPC 20221130 005500000035-00019+00080-00012+00005-00022+00143-00006-00012+ 82CBOVIXW VIX OOPC 20221130 005500000023+00227-00037-00020+00023+00282-00007+00576+014428270000232+ 81CBOVIXW VIX OOPP 20221130 005500000035-00019+00252+00344+00338-00310-00521+00659+00653- 82CBOVIXW VIX OOPP 20221130 005500000642-00770+00959+00978-00974-00615+00781-09391-014428270028793+ 81CBOVIXW VIX OOPC 20221130 006000000030-00016+00068-00010+00005-00018+00121-00003-00009+ 82CBOVIXW VIX OOPC 20221130 006000000019+00192-00026-00016+00019+00237-00006+00461+015124200000187+ 81CBOVIXW VIX OOPP 20221130 006000000030-00015+00264+00342+00338-00315-00543+00662+00656- 82CBOVIXW VIX OOPP 20221130 006000000646-00805+00971+00982-00979-00661+00782-09507-015124200033733+ 81CBOVIXW VIX OOPC 20221130 006500000026-00013+00059-00009+00005-00015+00105-00001-00007+ 82CBOVIXW VIX OOPC 20221130 006500000016+00166-00019-00013+00016+00202-00005+00385+015809040000159+ 81CBOVIXW VIX OOPP 20221130 006500000026-00013+00273+00341+00338-00317-00559+00663+00658- 82CBOVIXW VIX OOPP 20221130 006500000649-00830+00977+00984-00982-00695+00783-09583-015809040038688+ 81CBOVIXW VIX OOPC 20221130 007000000023-00011+00050-00008+00005-00012+00090-00000+00006+ 82CBOVIXW VIX OOPC 20221130 007000000013+00143-00014-00011+00013+00172-00004+00315+016304250000130+ 81CBOVIXW VIX OOPP 20221130 007000000023-00011+00281+00340+00337-00320-00574+00664+00659- 82CBOVIXW VIX OOPP 20221130 007000000652-00853+00983+00987-00984-00725+00784-09653-016304250043644+ 81CBOVIXW VIX OOPC 20221130 007500000019-00009+00042-00006+00004-00010+00076-00001+00004+ 82CBOVIXW VIX OOPC 20221130 007500000010+00122-00009-00008+00010+00145-00003+00248+016600700000101+ 81CBOVIXW VIX OOPP 20221130 007500000020-00008+00289+00338+00337-00323-00588+00665+00661- 82CBOVIXW VIX OOPP 20221130 007500000655-00875+00987+00989-00987-00752+00785-09720-016600700048600+ 81CBOVIXW VIX OOPC 20221130 008000000015-00006+00034-00005+00004-00007+00062-00001+00003+ 82CBOVIXW VIX OOPC 20221130 008000000007+00100-00006-00006+00007+00120-00002+00183+016659040000072+ 81CBOVIXW VIX OOPP 20221130 008000000016-00006+00297+00337+00337-00326-00602+00665+00662- 82CBOVIXW VIX OOPP 20221130 008000000658-00896+00991+00992-00990-00777+00786-09785-016659040053556+ 81CBOVIXW VIX OOPC 20221130 008500000012-00005+00028-00004+00003-00005+00050-00001+00002+ 82CBOVIXW VIX OOPC 20221130 008500000005+00082-00003-00004+00005+00099-00002+00133+016659040000051+ 81CBOVIXW VIX OOPP 20221130 008500000013-00004+00304+00335+00336-00328-00614+00665+00663- 82CBOVIXW VIX OOPP 20221130 008500000660-00915+00993+00993-00992-00798+00786-09835-016659040058519+ 81CBOVIXW VIX OOPC 20221130 009000000010-00003+00022-00003+00003-00004+00041-00001+00001+ 82CBOVIXW VIX OOPC 20221130 009000000004+00067-00002-00003+00004+00081-00001+00097+016659040000036+ 81CBOVIXW VIX OOPP 20221130 009000000011-00003+00310+00334+00336-00329-00623+00665+00664- 82CBOVIXW VIX OOPP 20221130 009000000662-00929+00994+00995-00994-00816+00787-09871-016659040063488+ 81CBOVIXW VIX OOPC 20221130 009500000008-00002+00018-00002+00002-00003+00033-00001+00001+ 82CBOVIXW VIX OOPC 20221130 009500000003+00055-00001-00002+00003+00067-00001+00071+016659040000026+ 81CBOVIXW VIX OOPP 20221130 009500000009-00002+00314+00334+00335-00330-00631+00665+00665- 82CBOVIXW VIX OOPP 20221130 009500000663-00941+00995+00996-00995-00830+00787-09897-016659040068462+ 81CBOVIXW VIX OOPC 20221130 010000000006-00002+00014-00002+00002-00002+00027-00001+00001+ 82CBOVIXW VIX OOPC 20221130 010000000002+00045-00001-00001+00002+00055-00001+00052+016659040000019+ 81CBOVIXW VIX OOPP 20221130 010000000007-00001+00317+00333+00335-00331-00637+00665+00665- 82CBOVIXW VIX OOPP 20221130 010000000664-00951+00996+00996-00996-00842+00787-09915-016659040073440+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202210202303022023042023090320231020240304202404202407 1 3 AMB30 1001202210202303022023042023090320231020240304202404202407 100010001100 C AMB30 1001020000820010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202210 0000000000000000010800300003000000000002740 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000084932 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000175342 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000254794 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000331507 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010800300003000000000421918 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000498630 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000583562 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000671233 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000750685 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000835616 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000000920548 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001002740 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001084931 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001172603 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001254795 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001334246 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001419178 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001501370 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001591781 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001668493 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001753425 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022112023100220231120241003202411202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202211 0000000000000000008450300003000000000038356 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000134247 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000213699 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000287671 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000364384 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000460274 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000536986 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000635616 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000709589 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000786301 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000882192 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008450300003000000000958904 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001035616 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001131507 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001210959 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001306849 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001380822 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001457534 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001534247 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001630137 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001706849 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001802740 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001879452 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008700300003000000001958904 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002052055 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002128767 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002205479 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002304110 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002378082 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002454794 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002550685 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002627397 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002704110 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002800000 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000134247 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000364384 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000635616 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000882192 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001131507 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001380822 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001630137 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001879452 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002128767 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002378082 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002627397 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202211202302 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202211 0000000000000000036200300003000000000002740 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000084932 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000175342 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036200300003000000000254794 01000020230201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202211202302 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202211 0000000000000000028000300003000000000002740 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000084932 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000175342 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028000300003000000000254794 01000020230201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VXB 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VXB 1009202307202307 100010001100 19 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202211 0000000000330000100000300003000000000043836 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000074000300003000000000139726 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000059000300003000000000216438 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000047500300003000000000293151 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000043000300003000000000389041 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000042000300003000000000465753 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000039000300003000000000542466 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000031000300003000000000638356 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032500300003000000000715068 01000020230719VXB 00000000 B CFXVXM FUT202211 0000000000330000010000300003000000000043836 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000007400300003000000000139726 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000005900300003000000000216438 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004750300003000000000293151 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004300300003000000000389041 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004200300003000000000465753 00100020230419VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001202211202212 100010001100 07 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20221102 0000000000000000100000300003000000000005479 01000020221102VXW 00000000 B CFXVX45 FUT20221109 0000000000000000100000300003000000000024658 01000020221109VXW 00000000 B CFXVX47 FUT20221123 0000000000000000100000300003000000000063014 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000100000300003000000000082192 01000020221130VXW 00000000 B CFXVX49 FUT20221207 0000000000000000100000300003000000000101370 01000020221207VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009676750Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009676750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009608000Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009608000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009574250Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009574250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009550500Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009550500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009515500Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009515500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009509750Y 82CFXAMB1 AMB30 FUT 202303 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009509750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009501750Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009501750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009498250Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009498250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009500000Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009500000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009501750Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009501750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009505250Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009505250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009504500Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009504500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009513750Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009513750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009524000Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009524000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009531000Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009531000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009537000Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009537000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009545500Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009545500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009605500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009558500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009540000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009505750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009500250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009494000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009492750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009490500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009497500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009501500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009505500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202310 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009509000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202410 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000133750+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000133290+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132760+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202302 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132465+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116460+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116370+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116280+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202302 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000115995+ 81CFXVX VXB FUT 202211 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202211 000000006667+10000-10000-10000+10000+09000-07760+10000+000000000258753+ 81CFXVX VXB FUT 202212 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202212 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000263996+ 81CFXVX VXB FUT 202301 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202301 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000276662+ 81CFXVX VXB FUT 202302 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202302 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000278803+ 81CFXVX VXB FUT 202303 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202303 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000281993+ 81CFXVX VXB FUT 202304 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202304 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000284136+ 81CFXVX VXB FUT 202305 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202305 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000284000+ 81CFXVX VXB FUT 202306 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202306 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000283000+ 81CFXVX VXB FUT 202307 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202307 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000284500+ 81CFXVXM VXB FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202211 000000000667+01000-01000-01000+01000+00900-00776+10000+000000000258753+ 81CFXVXM VXB FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000263996+ 81CFXVXM VXB FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000276662+ 81CFXVXM VXB FUT 202302 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202302 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000278803+ 81CFXVXM VXB FUT 202303 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202303 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000281993+ 81CFXVXM VXB FUT 202304 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202304 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000284136+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-07812+10000+000000000260500+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX45 VXW FUT 20221109 000000006667+10000-10000-10000+10000+09000-07595+10000+000000000253250+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX47 VXW FUT 20221123 000000006667+10000-10000-10000+10000+09000-07902+10000+000000000263500+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX48 VXW FUT 20221130 000000006667+10000-10000-10000+10000+09000-07902+10000+000000000263500+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX49 VXW FUT 20221207 000000006667+10000-10000-10000+10000+09000-07902+10000+000000000263500+