0 CFX 20221028SFC 202210281636U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000641100 T BRLBUSD$0000185013 T CADCUSD$0000734807 T CHFSUSD$0001003512 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000995550 T GBPLUSD$0001161100 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006779 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000580700 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VIX 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VIX 1009202307202307 100010001100 19 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221116 0076009600330000010000300003000003740052055 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0065252700290000007400300003000003910147945 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0064234200250000005900300003000004060224658 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0062211900210000004750300003000004200301370 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0059345600180000004300300003000004360397260 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0057707200160000004200300003000004440473973 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0056702300150000003900300003000004510550685 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0055589800130000003100300003000004560646575 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0061088400130000003250300003000004590723288 00100020230719VIX M 00000000N0000000 B CBOVIXW OOP 20221102 0043502500330000000000300003000003440013699 00100020221102VIX M 00000000N0000000 B CBOVIXW OOP 20221109 0061603100330000000000300003000003700032877 00100020221109VIX M 00000000N0000000 B CBOVIXW OOP 20221123 0070332800330000000000300003000003750071233 00100020221123VIX M 00000000N0000000 B CBOVIXW OOP 20221130 0065887500330000000000300003000003760090411 00100020221130VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221116 001000000000-00000-00333-00333-00332+00332+00666-00666-00665+ 82CBOVIX VIX OOPC 20221116 001000000665+00999-00999-00997+00998+00899-00487+09981+006655980016230+ 81CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00001-00000+00000+00299-00000+006655980000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00333-00333-00332+00332+00666-00666-00665+ 82CBOVIX VIX OOPC 20221116 001050000665+00999-00999-00996+00998+00899-00472+09981+006655980015730+ 81CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00002-00000+00000+00314-00000+006655980000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00333-00333-00332+00332+00666-00666-00665+ 82CBOVIX VIX OOPC 20221116 001100000665+00999-00999-00995+00998+00899-00457+09981+006655980015231+ 81CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00003-00000+00000+00329-00000+006655980000000+ 81CBOVIX VIX OOPC 20221116 001150000000-00000-00333-00333-00332+00332+00666-00666-00665+ 82CBOVIX VIX OOPC 20221116 001150000665+00999-00999-00992+00998+00899-00442+09981+006655980014732+ 81CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00006-00000+00000+00344-00000+006655980000000+ 81CBOVIX VIX OOPC 20221116 001200000000-00000-00333-00333-00332+00332+00666-00666-00664+ 82CBOVIX VIX OOPC 20221116 001200000665+00999-00999-00989+00998+00899-00427+09981+006655980014233+ 81CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00009-00000+00000+00359-00000+006655980000000+ 81CBOVIX VIX OOPC 20221116 001250000000-00000-00333-00333-00332+00332+00666-00666-00663+ 82CBOVIX VIX OOPC 20221116 001250000665+00999-00999-00983+00998+00899-00412+09981+006655980013734+ 81CBOVIX VIX OOPP 20221116 001250000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00015-00000+00000+00374-00000+006655980000000+ 81CBOVIX VIX OOPC 20221116 001300000000-00000-00333-00333-00332+00332+00666-00666-00662+ 82CBOVIX VIX OOPC 20221116 001300000665+00999-00999-00976+00998+00899-00397+09981+006655980013235+ 81CBOVIX VIX OOPP 20221116 001300000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00022-00000-00000+00389-00000+006655980000000+ 81CBOVIX VIX OOPC 20221116 001350000000-00000-00333-00333-00332+00332+00666-00666-00660+ 82CBOVIX VIX OOPC 20221116 001350000665+00999-00999-00967+00998+00899-00382+09981+006655980012736+ 81CBOVIX VIX OOPP 20221116 001350000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20221116 001350000000+00000+00000+00031-00000-00000+00404-00000+006655980000000+ 81CBOVIX VIX OOPC 20221116 001400000000-00000-00333-00333-00331+00332+00666-00666-00658+ 82CBOVIX VIX OOPC 20221116 001400000665+00999-00999-00955+00997+00899-00367+09980+006655980012237+ 81CBOVIX VIX OOPP 20221116 001400000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20221116 001400000000+00000+00000+00043-00001-00000+00419-00000+006655980000000+ 81CBOVIX VIX OOPC 20221116 001450000001-00000-00333-00333-00331+00332+00666-00666-00654+ 82CBOVIX VIX OOPC 20221116 001450000665+00999-00999-00940+00996+00899-00352+09980+006655980011738+ 81CBOVIX VIX OOPP 20221116 001450000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20221116 001450000000+00000+00000+00058-00002-00000+00434-00000+006655980000000+ 81CBOVIX VIX OOPC 20221116 001500000001-00000-00333-00333-00330+00333+00666-00666-00648+ 82CBOVIX VIX OOPC 20221116 001500000665+00999-00999-00922+00991+00899-00337+09980+006655980011239+ 81CBOVIX VIX OOPP 20221116 001500000000-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20221116 001500000000+00000+00000+00076-00007-00000+00449-00000+006655980000000+ 81CBOVIX VIX OOPC 20221116 001600000001-00000-00333-00333-00326+00333+00666-00666-00633+ 82CBOVIX VIX OOPC 20221116 001600000665+00999-00999-00877+00965+00899-00307+09976+006655980010241+ 81CBOVIX VIX OOPP 20221116 001600000001-00000+00000-00000+00007-00000+00000+00000+00032- 82CBOVIX VIX OOPP 20221116 001600000000-00000+00000+00121-00033-00000+00479-00004-006655980000001+ 81CBOVIX VIX OOPC 20221116 001700000003-00000-00333-00333-00319+00333+00666-00666-00610+ 82CBOVIX VIX OOPC 20221116 001700000665+00998-00998-00820+00906+00899-00277+09964+006655980009245+ 81CBOVIX VIX OOPP 20221116 001700000003-00000+00000-00000+00014-00000+00000+00000+00056- 82CBOVIX VIX OOPP 20221116 001700000001-00000+00000+00178-00092-00000+00509-00016-006655980000002+ 81CBOVIX VIX OOPC 20221116 001800000006-00000+00334-00332-00308+00333+00665-00665-00577+ 82CBOVIX VIX OOPC 20221116 001800000659+00998-00998-00754+00821+00898-00248+09929+006655980008251+ 81CBOVIX VIX OOPP 20221116 001800000006-00001+00001-00001+00025-00001+00000+00001+00088- 82CBOVIX VIX OOPP 20221116 001800000007-00001+00001+00245-00177-00000+00539-00051-006655980000007+ 81CBOVIX VIX OOPC 20221116 001900000010-00002+00334-00331-00291+00334+00664-00664-00535+ 82CBOVIX VIX OOPC 20221116 001900000638+00997-00997-00679+00726+00898-00218+09845+006655980007267+ 81CBOVIX VIX OOPP 20221116 001900000010-00002+00001-00002+00041-00002+00001+00002+00130- 82CBOVIX VIX OOPP 20221116 001900000027-00002+00002+00320-00272-00001+00568-00136-006655980000020+ 81CBOVIX VIX OOPC 20221116 002000000015-00004+00334-00329-00272+00336+00663-00662-00489+ 82CBOVIX VIX OOPC 20221116 002000000596+00995-00995-00600+00629+00897-00189+09720+006392950006288+ 81CBOVIX VIX OOPP 20221116 002000000015-00004+00001-00004+00061-00003+00003+00004+00177- 82CBOVIX VIX OOPP 20221116 002000000070-00004+00004+00399-00369-00001+00598-00261-006392950000040+ 81CBOVIX VIX OOPC 20221116 002100000022-00008+00333-00325-00247+00336+00660-00658-00433+ 82CBOVIX VIX OOPC 20221116 002100000525+00991-00990-00516+00533+00896-00160+09490+006192620005330+ 81CBOVIX VIX OOPP 20221116 002100000022-00008+00000-00008+00086-00004+00006+00008+00232- 82CBOVIX VIX OOPP 20221116 002100000140-00008+00008+00482-00465-00002+00626-00490-006192620000080+ 81CBOVIX VIX OOPC 20221116 002200000031-00015+00331-00317-00216+00330+00654-00650-00372+ 82CBOVIX VIX OOPC 20221116 002200000440+00984-00983-00431+00441+00894-00132+09104+006039020004407+ 81CBOVIX VIX OOPP 20221116 002200000031-00015+00001+00015+00117-00002-00012+00016+00294- 82CBOVIX VIX OOPP 20221116 002200000226-00015+00016+00567-00558-00005+00654-00876-006039020000155+ 81CBOVIX VIX OOPC 20221116 002300000041-00030+00326-00302-00180+00306+00642-00635-00308+ 82CBOVIX VIX OOPC 20221116 002300000356+00969-00967-00350+00356+00889-00107+08451+006097480003564+ 81CBOVIX VIX OOPP 20221116 002300000041-00030+00007+00031+00152-00026-00024+00031+00358- 82CBOVIX VIX OOPP 20221116 002300000309-00029+00031+00648-00642-00009+00679-01529-006097480000310+ 81CBOVIX VIX OOPC 20221116 002400000050-00054+00315-00273-00145+00264+00620-00606-00249+ 82CBOVIX VIX OOPC 20221116 002400000286+00943-00938-00281+00286+00881-00086+07532+006402060002856+ 81CBOVIX VIX OOPP 20221116 002400000050-00054+00018+00060+00188-00069-00045+00060+00417- 82CBOVIX VIX OOPP 20221116 002400000380-00055+00060+00717-00713-00018+00701-02448-006402060000600+ 81CBOVIX VIX OOPC 20221116 002500000055-00075+00298-00229-00115+00219+00589-00561-00201+ 82CBOVIX VIX OOPC 20221116 002500000230+00904-00894-00227+00230+00867-00069+06513+006863530002303+ 81CBOVIX VIX OOPP 20221116 002500000055-00075+00034+00104+00218-00113-00077+00104+00465- 82CBOVIX VIX OOPP 20221116 002500000435-00094+00104+00771-00768-00031+00717-03467-006863530001045+ 81CBOVIX VIX OOPC 20221116 002600000057-00086+00278-00177-00091+00182+00552-00504-00163+ 82CBOVIX VIX OOPC 20221116 002600000188+00857-00836-00185+00188+00850-00056+05559+007370800001880+ 81CBOVIX VIX OOPP 20221116 002600000057-00086+00055+00155+00242-00151-00114+00162+00502- 82CBOVIX VIX OOPP 20221116 002600000478-00142+00162+00813-00810-00049+00730-04421-007370800001620+ 81CBOVIX VIX OOPC 20221116 002700000057-00087+00257-00128-00072+00150+00513-00439-00134+ 82CBOVIX VIX OOPC 20221116 002700000154+00806-00770-00152+00155+00830-00046+04726+007831110001545+ 81CBOVIX VIX OOPP 20221116 002700000057-00087+00076+00205+00260-00182-00153+00226+00532- 82CBOVIX VIX OOPP 20221116 002700000511-00193+00228+00846-00844-00069+00740-05254-007831110002283+ 81CBOVIX VIX OOPC 20221116 002800000055-00083+00236-00087-00059+00128+00473-00370-00113+ 82CBOVIX VIX OOPC 20221116 002800000131+00751-00694-00129+00131+00807-00039+04048+008403700001314+ 81CBOVIX VIX OOPP 20221116 002800000055-00083+00097+00246+00274-00205-00192+00296+00553- 82CBOVIX VIX OOPP 20221116 002800000534-00247+00304+00869-00867-00091+00747-05932-008403700003050+ 81CBOVIX VIX OOPC 20221116 002900000052-00077+00216-00056-00049+00110+00436-00305-00096+ 82CBOVIX VIX OOPC 20221116 002900000112+00699-00617-00110+00112+00783-00034+03488+008912470001125+ 81CBOVIX VIX OOPP 20221116 002900000052-00077+00117+00277+00284-00223-00230+00360+00570- 82CBOVIX VIX OOPP 20221116 002900000553-00299+00382+00888-00886-00116+00752-06492-008912470003860+ 81CBOVIX VIX OOPC 20221116 003000000049-00070+00197-00034-00041+00095+00401-00249-00083+ 82CBOVIX VIX OOPC 20221116 003000000097+00649-00540-00095+00097+00757-00029+03030+009396020000975+ 81CBOVIX VIX OOPP 20221116 003000000049-00070+00136+00298+00292-00238-00265+00416+00583- 82CBOVIX VIX OOPP 20221116 003000000568-00349+00458+00903-00901-00141+00757-06951-009396020004708+ 81CBOVIX VIX OOPC 20221116 003100000046-00064+00180-00019-00035+00083+00369-00202-00072+ 82CBOVIX VIX OOPC 20221116 003100000085+00602-00469-00083+00085+00731-00026+02646+009836130000850+ 81CBOVIX VIX OOPP 20221116 003100000046-00064+00152+00313+00298-00250-00297+00464+00594- 82CBOVIX VIX OOPP 20221116 003100000581-00396+00529+00915-00913-00167+00761-07334-009836130005581+ 81CBOVIX VIX OOPC 20221116 003200000043-00058+00165-00009-00030+00073+00339-00163-00063+ 82CBOVIX VIX OOPC 20221116 003200000075+00559-00404-00073+00075+00704-00023+02331+010268030000750+ 81CBOVIX VIX OOPP 20221116 003200000043-00058+00168+00324+00303-00259-00326+00502+00603- 82CBOVIX VIX OOPP 20221116 003200000591-00439+00594+00925-00924-00194+00764-07649-010268030006479+ 81CBOVIX VIX OOPC 20221116 003250000041-00055+00158-00005-00028+00069+00325-00147-00059+ 82CBOVIX VIX OOPC 20221116 003250000070+00538-00375-00069+00070+00691-00021+02191+010466810000705+ 81CBOVIX VIX OOPP 20221116 003250000041-00055+00175+00328+00305-00264-00340+00519+00607- 82CBOVIX VIX OOPP 20221116 003250000595-00460+00624+00930-00928-00207+00765-07789-010466810006933+ 81CBOVIX VIX OOPC 20221116 003300000040-00053+00151-00001-00026+00065+00312-00132-00056+ 82CBOVIX VIX OOPC 20221116 003300000066+00519-00347-00065+00066+00678-00020+02064+010667270000665+ 81CBOVIX VIX OOPP 20221116 003300000040-00052+00181+00331+00307-00268-00353+00533+00610- 82CBOVIX VIX OOPP 20221116 003300000599-00480+00651+00934-00932-00221+00766-07916-010667270007392+ 81CBOVIX VIX OOPC 20221116 003400000037-00047+00139-00004+00022+00057+00288-00107-00049+ 82CBOVIX VIX OOPC 20221116 003400000058+00481-00297-00057+00058+00651-00018+01824+010993010000585+ 81CBOVIX VIX OOPP 20221116 003400000037-00047+00194+00336+00311-00276-00378+00559+00617- 82CBOVIX VIX OOPP 20221116 003400000607-00517+00701+00942-00940-00248+00769-08156-010993010008310+ 81CBOVIX VIX OOPC 20221116 003500000034-00043+00128-00007+00019+00052+00266-00087-00044+ 82CBOVIX VIX OOPC 20221116 003500000052+00447-00255-00051+00052+00624-00016+01632+011354900000525+ 81CBOVIX VIX OOPP 20221116 003500000034-00043+00205+00340+00314-00281-00400+00579+00622- 82CBOVIX VIX OOPP 20221116 003500000613-00551+00743+00948-00946-00275+00771-08348-011354900009248+ 81CBOVIX VIX OOPC 20221116 003600000032-00040+00118-00009+00017+00047+00246-00071-00039+ 82CBOVIX VIX OOPC 20221116 003600000047+00416-00219-00046+00047+00597-00014+01471+011709770000475+ 81CBOVIX VIX OOPP 20221116 003600000032-00039+00215+00342+00316-00286-00420+00595+00627- 82CBOVIX VIX OOPP 20221116 003600000618-00582+00779+00952-00951-00301+00772-08509-011709770010196+ 81CBOVIX VIX OOPC 20221116 003700000029-00036+00108-00011+00015+00042+00227-00057-00035+ 82CBOVIX VIX OOPC 20221116 003700000042+00387-00187-00041+00042+00571-00013+01318+011995540000425+ 81CBOVIX VIX OOPP 20221116 003700000030-00036+00224+00343+00318-00291-00438+00608+00631- 82CBOVIX VIX OOPP 20221116 003700000623-00611+00811+00957-00956-00328+00774-08662-011995540011145+ 81CBOVIX VIX OOPC 20221116 003750000028-00034+00104-00011+00014+00040+00219-00052-00033+ 82CBOVIX VIX OOPC 20221116 003750000040+00373-00174-00039+00040+00558-00012+01254+012152860000405+ 81CBOVIX VIX OOPP 20221116 003750000029-00034+00228+00344+00319-00293-00447+00613+00633- 82CBOVIX VIX OOPP 20221116 003750000625-00625+00824+00959-00958-00341+00774-08726-012152860011624+ 81CBOVIX VIX OOPC 20221116 003800000027-00033+00100-00012+00013+00038+00210-00047-00032+ 82CBOVIX VIX OOPC 20221116 003800000038+00360-00161-00037+00038+00545-00012+01192+012295590000385+ 81CBOVIX VIX OOPP 20221116 003800000028-00033+00233+00344+00320-00295-00455+00618+00634- 82CBOVIX VIX OOPP 20221116 003800000627-00638+00837+00961-00960-00353+00775-08788-012295590012103+ 81CBOVIX VIX OOPC 20221116 003900000025-00030+00092-00012+00012+00034+00195-00038-00028+ 82CBOVIX VIX OOPC 20221116 003900000034+00335-00138-00033+00034+00520-00010+01072+012536890000345+ 81CBOVIX VIX OOPP 20221116 003900000026-00030+00240+00344+00321-00299-00471+00627+00638- 82CBOVIX VIX OOPP 20221116 003900000631-00663+00860+00965-00964-00378+00776-08908-012536890013061+ 81CBOVIX VIX OOPC 20221116 004000000024-00027+00085-00012+00011+00031+00181-00031-00026+ 82CBOVIX VIX OOPC 20221116 004000000031+00313-00120-00031+00031+00496-00009+00977+012815020000315+ 81CBOVIX VIX OOPP 20221116 004000000024-00027+00247+00345+00322-00302-00484+00634+00640- 82CBOVIX VIX OOPP 20221116 004000000634-00685+00878+00968-00967-00403+00777-09004-012815020014029+ 81CBOVIX VIX OOPC 20221116 004250000020-00022+00071-00012+00008+00025+00151-00019-00020+ 82CBOVIX VIX OOPC 20221116 004250000025+00264-00084-00024+00025+00439-00008+00775+013413200000250+ 81CBOVIX VIX OOPP 20221116 004250000020-00022+00262+00344+00325-00309-00514+00646+00646- 82CBOVIX VIX OOPP 20221116 004250000641-00734+00914+00975-00974-00460+00779-09205-013413200016459+ 81CBOVIX VIX OOPC 20221116 004500000017-00018+00059-00011+00007+00020+00128-00011-00017+ 82CBOVIX VIX OOPC 20221116 004500000020+00225-00060-00020+00020+00388-00006+00632+014000960000205+ 81CBOVIX VIX OOPP 20221116 004500000017-00018+00273+00343+00327-00313-00537+00654+00649- 82CBOVIX VIX OOPP 20221116 004500000646-00773+00938+00979-00978-00511+00780-09348-014000960018909+ 81CBOVIX VIX OOPC 20221116 004750000014-00015+00050-00010+00005+00017+00109-00007-00014+ 82CBOVIX VIX OOPC 20221116 004750000017+00193-00043-00016+00017+00342-00005+00522+014531470000170+ 81CBOVIX VIX OOPP 20221116 004750000015-00015+00282+00342+00328-00317-00556+00658+00652- 82CBOVIX VIX OOPP 20221116 004750000649-00804+00954+00983-00982-00556+00781-09458-014531470021370+ 81CBOVIX VIX OOPC 20221116 005000000012-00013+00043-00009+00004+00014+00094-00004-00012+ 82CBOVIX VIX OOPC 20221116 005000000014+00168-00032-00014+00014+00302-00004+00442+015061530000145+ 81CBOVIX VIX OOPP 20221116 005000000013-00013+00289+00341+00329-00319-00571+00661+00655- 82CBOVIX VIX OOPP 20221116 005000000652-00830+00965+00985-00984-00596+00782-09538-015061530023840+ 81CBOVIX VIX OOPC 20221116 005500000009-00011+00034-00008+00003+00011+00073-00001-00009+ 82CBOVIX VIX OOPC 20221116 005500000011+00131-00020-00011+00011+00240-00003+00341+016152780000115+ 81CBOVIX VIX OOPP 20221116 005500000010-00010+00299+00340+00330-00322-00592+00664+00657- 82CBOVIX VIX OOPP 20221116 005500000655-00866+00978+00988-00988-00659+00783-09639-016152780028801+ 81CBOVIX VIX OOPC 20221116 006000000007-00009+00027-00007+00003+00009+00059-00001+00007+ 82CBOVIX VIX OOPC 20221116 006000000009+00106-00013-00009+00009+00193-00003+00274+017140010000095+ 81CBOVIX VIX OOPP 20221116 006000000008-00008+00305+00339+00331-00324-00606+00665+00659- 82CBOVIX VIX OOPP 20221116 006000000657-00892+00985+00990-00990-00705+00784-09706-017140010033771+ 81CBOVIX VIX OOPC 20221116 006500000006-00007+00022-00006+00002+00008+00048-00001+00006+ 82CBOVIX VIX OOPC 20221116 006500000008+00087-00009-00008+00008+00158-00002+00225+017998930000080+ 81CBOVIX VIX OOPP 20221116 006500000007-00006+00310+00338+00331-00326-00617+00666+00660- 82CBOVIX VIX OOPP 20221116 006500000659-00910+00989+00992-00991-00741+00784-09755-017998930038746+ 81CBOVIX VIX OOPC 20221116 007000000005-00006+00018-00005+00002+00007+00040-00002+00005+ 82CBOVIX VIX OOPC 20221116 007000000007+00073-00006-00006+00007+00131-00002+00190+018790690000068+ 81CBOVIX VIX OOPP 20221116 007000000006-00005+00313+00337+00332-00327-00624+00666+00661- 82CBOVIX VIX OOPP 20221116 007000000660-00924+00991+00993-00993-00768+00784-09790-018790690043726+ 81CBOVIX VIX OOPC 20221116 007500000004-00005+00015-00004+00002+00006+00033-00002+00004+ 82CBOVIX VIX OOPC 20221116 007500000006+00061-00004-00005+00006+00109-00002+00157+019409490000057+ 81CBOVIX VIX OOPP 20221116 007500000005-00004+00316+00336+00332-00328-00631+00666+00662- 82CBOVIX VIX OOPP 20221116 007500000661-00936+00993+00994-00994-00790+00785-09823-019409490048705+ 81CBOVIX VIX OOPC 20221116 008000000003-00004+00012-00004+00001+00005+00027-00002+00004+ 82CBOVIX VIX OOPC 20221116 008000000005+00050-00002-00004+00005+00090-00001+00127+019849580000046+ 81CBOVIX VIX OOPP 20221116 008000000005-00003+00319+00335+00333-00330-00637+00666+00663- 82CBOVIX VIX OOPP 20221116 008000000662-00947+00995+00995-00995-00808+00785-09854-019849580053684+ 81CBOVIX VIX OOPC 20221116 008500000003-00003+00010-00003+00001+00003+00022-00002+00003+ 82CBOVIX VIX OOPC 20221116 008500000003+00041-00001-00003+00003+00073-00001+00097+020084800000035+ 81CBOVIX VIX OOPP 20221116 008500000004-00002+00321+00334+00333-00331-00642+00666+00664- 82CBOVIX VIX OOPP 20221116 008500000664-00956+00995+00997-00996-00825+00786-09883-020084800058664+ 81CBOVIX VIX OOPC 20221116 009000000002-00002+00007-00002+00001+00002+00017-00001+00002+ 82CBOVIX VIX OOPC 20221116 009000000002+00031-00001-00002+00002+00058-00001+00069+020084800000024+ 81CBOVIX VIX OOPP 20221116 009000000004-00001+00324+00333+00334-00332-00647+00665+00665- 82CBOVIX VIX OOPP 20221116 009000000665-00965+00996+00998-00998-00840+00786-09911-020084800063643+ 81CBOVIX VIX OOPC 20221116 009500000002-00002+00006-00001+00000+00002+00013-00001+00001+ 82CBOVIX VIX OOPC 20221116 009500000002+00024-00000-00002+00002+00046-00000+00049+020084800000017+ 81CBOVIX VIX OOPP 20221116 009500000003-00000-00325+00332+00334-00333-00651+00665+00666- 82CBOVIX VIX OOPP 20221116 009500000666-00972+00996+00999-00998-00852+00786-09931-020084800068627+ 81CBOVIX VIX OOPC 20221116 010000000001-00001+00004-00001+00000+00001+00010-00001+00001+ 82CBOVIX VIX OOPC 20221116 010000000001+00019-00000-00001+00001+00036-00000+00035+020084800000012+ 81CBOVIX VIX OOPP 20221116 010000000003-00001-00327+00332+00334-00333-00654+00664+00667- 82CBOVIX VIX OOPP 20221116 010000000666-00978+00996+00999-00999-00862+00786-09945-020084800073612+ 81CBOVIX VIX OOPC 20221116 011000000001-00001+00002-00001+00000+00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20221116 011000000001+00012-00000+00001+00001+00023-00000+00018+020084800000006+ 81CBOVIX VIX OOPP 20221116 011000000003-00002-00328+00331+00335-00334-00658+00664+00667- 82CBOVIX VIX OOPP 20221116 011000000667-00985+00996+01000-01000-00875+00787-09962-020084800083587+ 81CBOVIX VIX OOPC 20221116 012000000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20221116 012000000000+00007-00000+00000+00000+00014-00000+00010+020084800000003+ 81CBOVIX VIX OOPP 20221116 012000000003-00002-00329+00331+00335-00335-00660+00663+00668- 82CBOVIX VIX OOPP 20221116 012000000668-00989+00996+01000-01000-00883+00787-09971-020084800093566+ 81CBOVIX VIX OOPC 20221116 013000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221116 013000000000+00005-00000+00000+00000+00009-00000+00005+020084800000002+ 81CBOVIX VIX OOPP 20221116 013000000003-00002-00329+00330+00335-00335-00661+00663+00668- 82CBOVIX VIX OOPP 20221116 013000000668-00991+00996+01001-01001-00889+00787-09975-020084800103545+ 81CBOVIX VIX OOPC 20221116 014000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 014000000000+00003-00000+00000+00000+00006-00000+00003+020084800000001+ 81CBOVIX VIX OOPP 20221116 014000000003-00003-00329+00330+00336-00336-00661+00663+00668- 82CBOVIX VIX OOPP 20221116 014000000668-00993+00996+01001-01001-00892+00787-09978-020084800113526+ 81CBOVIX VIX OOPC 20221116 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 015000000000+00002-00000+00000+00000+00004-00000+00001+020084800000001+ 81CBOVIX VIX OOPP 20221116 015000000003-00003-00329+00330+00336-00336-00662+00662+00669- 82CBOVIX VIX OOPP 20221116 015000000669-00993+00995+01001-01001-00894+00787-09979-020084800123507+ 81CBOVIX VIX OOPC 20221116 016000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 016000000000+00001-00000+00000+00000+00002-00000+00001+020084800000000+ 81CBOVIX VIX OOPP 20221116 016000000003-00003-00329+00329+00336-00336-00662+00662+00669- 82CBOVIX VIX OOPP 20221116 016000000669-00994+00995+01002-01002-00895+00787-09980-020084800133487+ 81CBOVIX VIX OOPC 20221116 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 017000000000+00001-00000+00000+00000+00002-00000+00000+020084800000000+ 81CBOVIX VIX OOPP 20221116 017000000004-00004-00329+00329+00336-00336-00662+00662+00669- 82CBOVIX VIX OOPP 20221116 017000000669-00994+00995+01002-01002-00896+00787-09980-020084800143468+ 81CBOVIX VIX OOPC 20221116 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 018000000000+00001-00000+00000+00000+00001-00000+00000+020084800000000+ 81CBOVIX VIX OOPP 20221116 018000000004-00004-00329+00329+00337-00337-00661+00662+00669- 82CBOVIX VIX OOPP 20221116 018000000669-00994+00994+01002-01002-00896+00787-09980-020084800153449+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00246-00246-00244+00245+00491-00491-00488+ 82CBOVIX VIX OOPC 20221221 001000000490+00736-00736-00731+00736+00662-00504+09942+006269570016810+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00005-00000+00000+00158-00000+006269570000000+ 81CBOVIX VIX OOPC 20221221 001050000001-00000-00246-00246-00244+00245+00491-00491-00487+ 82CBOVIX VIX OOPC 20221221 001050000490+00736-00736-00729+00736+00662-00489+09942+006269570016313+ 81CBOVIX VIX OOPP 20221221 001050000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001050000000+00000-00000+00007-00000+00000+00173-00000+006269570000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00246-00246-00243+00245+00491-00491-00486+ 82CBOVIX VIX OOPC 20221221 001100000490+00736-00736-00726+00736+00662-00474+09942+006269570015816+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00010-00000+00000+00188-00000+006269570000000+ 81CBOVIX VIX OOPC 20221221 001150000002-00000-00246-00246-00242+00245+00491-00491-00484+ 82CBOVIX VIX OOPC 20221221 001150000490+00736-00736-00722+00736+00662-00460+09941+006269570015319+ 81CBOVIX VIX OOPP 20221221 001150000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221221 001150000000+00000-00000+00013-00000+00000+00203-00001-006269570000000+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00247-00246-00241+00245+00491-00491-00482+ 82CBOVIX VIX OOPC 20221221 001200000490+00736-00736-00717+00736+00662-00445+09940+006269570014822+ 81CBOVIX VIX OOPP 20221221 001200000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00018-00000+00000+00218-00002-006269570000001+ 81CBOVIX VIX OOPC 20221221 001250000003-00000-00247-00246-00239+00245+00492-00491-00479+ 82CBOVIX VIX OOPC 20221221 001250000490+00737-00736-00712+00736+00662-00430+09938+006269570014325+ 81CBOVIX VIX OOPP 20221221 001250000003-00000+00001-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20221221 001250000000+00000-00000+00024-00000+00000+00233-00004-006269570000001+ 81CBOVIX VIX OOPC 20221221 001300000004-00000-00247-00246-00237+00245+00492-00491-00475+ 82CBOVIX VIX OOPC 20221221 001300000490+00737-00736-00705+00736+00662-00415+09934+006269570013829+ 81CBOVIX VIX OOPP 20221221 001300000004-00000+00002-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20221221 001300000000+00000-00000+00031-00000+00000+00247-00008-006269570000002+ 81CBOVIX VIX OOPC 20221221 001350000005-00000-00248-00245-00235+00245+00492-00491-00470+ 82CBOVIX VIX OOPC 20221221 001350000491+00737-00736-00696+00736+00662-00400+09928+006269570013333+ 81CBOVIX VIX OOPP 20221221 001350000005-00000+00002-00000+00010-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20221221 001350000000+00000-00000+00039-00000+00000+00262-00014-006269570000003+ 81CBOVIX VIX OOPC 20221221 001400000007-00000+00249-00245-00232+00245+00492-00490-00465+ 82CBOVIX VIX OOPC 20221221 001400000491+00737-00736-00687+00736+00662-00385+09919+006269570012838+ 81CBOVIX VIX OOPP 20221221 001400000007-00000+00003-00000+00013-00000+00001-00000+00026- 82CBOVIX VIX OOPP 20221221 001400000000+00001-00000+00049-00000+00000+00277-00023-006269570000005+ 81CBOVIX VIX OOPC 20221221 001450000009-00000+00250-00245-00228+00246+00493-00490-00458+ 82CBOVIX VIX OOPC 20221221 001450000491+00737-00736-00676+00736+00662-00370+09906+006269570012343+ 81CBOVIX VIX OOPP 20221221 001450000009-00001+00004-00001+00017-00001+00002-00001+00032- 82CBOVIX VIX OOPP 20221221 001450000001+00001-00001+00060-00000+00000+00292-00036-006269570000008+ 81CBOVIX VIX OOPC 20221221 001500000011-00001+00251-00244-00224+00246+00493-00490-00451+ 82CBOVIX VIX OOPC 20221221 001500000491+00737-00735-00664+00736+00662-00355+09891+006221060011850+ 81CBOVIX VIX OOPP 20221221 001500000011-00001+00005-00001+00021-00001+00002-00001+00039- 82CBOVIX VIX OOPP 20221221 001500000001+00001-00001+00072-00000-00000+00307-00051-006221060000011+ 81CBOVIX VIX OOPC 20221221 001600000015-00002+00253-00244-00216+00247+00494-00489-00437+ 82CBOVIX VIX OOPC 20221221 001600000492+00737-00734-00640+00734+00662-00326+09858+005949090010863+ 81CBOVIX VIX OOPP 20221221 001600000015-00002+00007-00002+00029-00002+00003-00002+00053- 82CBOVIX VIX OOPP 20221221 001600000002+00001-00002+00096-00001-00001+00336-00084-005949090000019+ 81CBOVIX VIX OOPC 20221221 001700000020-00002+00255-00243-00208+00248+00495-00488-00422+ 82CBOVIX VIX OOPC 20221221 001700000493+00737-00734-00614+00731+00662-00296+09821+005568820009876+ 81CBOVIX VIX OOPP 20221221 001700000019-00003+00009-00003+00037-00003+00004-00003+00069- 82CBOVIX VIX OOPP 20221221 001700000002+00001-00003+00122-00004-00001+00366-00121-005568820000026+ 81CBOVIX VIX OOPC 20221221 001800000026-00004+00258-00242-00196+00249+00496-00487-00401+ 82CBOVIX VIX OOPC 20221221 001800000494+00737-00732-00580+00723+00661-00267+09755+005288040008896+ 81CBOVIX VIX OOPP 20221221 001800000025-00004+00012-00004+00049-00004+00005-00004+00089- 82CBOVIX VIX OOPP 20221221 001800000003+00001-00004+00156-00013-00001+00395-00187-005288040000040+ 81CBOVIX VIX OOPC 20221221 001900000034-00006+00261-00239-00181+00252+00497-00484-00376+ 82CBOVIX VIX OOPC 20221221 001900000495+00736-00730-00540+00702+00660-00238+09644+005073260007926+ 81CBOVIX VIX OOPP 20221221 001900000033-00006+00016-00006+00064-00006+00006-00007+00115- 82CBOVIX VIX OOPP 20221221 001900000004+00000-00007+00196-00034-00002+00425-00298-005073260000065+ 81CBOVIX VIX OOPC 20221221 002000000044-00011+00266-00234-00162+00256+00497-00479-00344+ 82CBOVIX VIX OOPC 20221221 002000000493+00735-00725-00492+00659+00659-00209+09446+004977830006982+ 81CBOVIX VIX OOPP 20221221 002000000044-00011+00020-00011+00083-00011+00006-00012+00147- 82CBOVIX VIX OOPP 20221221 002000000003+00001+00012+00244-00077-00003+00453-00496-004977830000115+ 81CBOVIX VIX OOPC 20221221 002100000057-00021+00271-00224-00138+00265+00497-00469-00306+ 82CBOVIX VIX OOPC 20221221 002100000482+00731-00715-00439+00594+00656-00183+09108+005025210006088+ 81CBOVIX VIX OOPP 20221221 002100000057-00021+00025-00021+00107-00020+00006-00021+00185- 82CBOVIX VIX OOPP 20221221 002100000009-00006+00022+00297-00142-00006+00480-00834-005025210000215+ 81CBOVIX VIX OOPC 20221221 002200000071-00038+00275-00206-00112+00274+00494-00452-00266+ 82CBOVIX VIX OOPC 20221221 002200000454+00723-00697-00384+00521+00651-00158+08619+005170890005268+ 81CBOVIX VIX OOPP 20221221 002200000071-00038+00029-00039+00133-00029+00003-00039+00225- 82CBOVIX VIX OOPP 20221221 002200000036-00014+00039+00352-00215-00012+00504-01323-005170890000390+ 81CBOVIX VIX OOPC 20221221 002300000083-00063+00277-00178-00087+00278+00487-00423-00227+ 82CBOVIX VIX OOPC 20221221 002300000413+00709-00669-00333+00453+00642-00137+07991+005434600004559+ 81CBOVIX VIX OOPP 20221221 002300000083-00063+00031-00067+00158-00032+00004+00067+00263- 82CBOVIX VIX OOPP 20221221 002300000078-00027+00067+00403-00283-00020+00526-01951-005434600000675+ 81CBOVIX VIX OOPC 20221221 002400000093-00087+00275-00142-00065+00271+00476-00385-00193+ 82CBOVIX VIX OOPC 20221221 002400000368+00691-00630-00287+00393+00630-00119+07311+005727750003955+ 81CBOVIX VIX OOPP 20221221 002400000093-00088+00030-00104+00181-00025+00014+00106+00298- 82CBOVIX VIX OOPP 20221221 002400000122-00045+00106+00449-00343-00032+00544-02631-005727750001065+ 81CBOVIX VIX OOPC 20221221 002500000100-00107+00272-00102-00046+00256+00463-00337-00163+ 82CBOVIX VIX OOPC 20221221 002500000327+00669-00580-00249+00344+00616-00104+06632+006065160003461+ 81CBOVIX VIX OOPP 20221221 002500000100-00107+00026-00144+00199-00011+00028+00154+00327- 82CBOVIX VIX OOPP 20221221 002500000164-00067+00156+00487-00392-00047+00559-03310-006065160001565+ 81CBOVIX VIX OOPC 20221221 002600000105-00118+00265-00064-00031+00238+00447-00285-00139+ 82CBOVIX VIX OOPC 20221221 002600000291+00644-00523-00217+00304+00598-00092+06000+006412930003056+ 81CBOVIX VIX OOPP 20221221 002600000105-00118+00020-00181+00214-00008-00044+00206+00352- 82CBOVIX VIX OOPP 20221221 002600000200-00092+00213+00519-00432-00064+00571-03942-006412930002155+ 81CBOVIX VIX OOPC 20221221 002700000107-00123+00258-00034-00019+00218+00430-00238-00118+ 82CBOVIX VIX OOPC 20221221 002700000257+00619-00467-00188+00266+00580-00080+05422+006637600002675+ 81CBOVIX VIX OOPP 20221221 002700000107-00123+00013-00211+00226-00028-00061+00253+00373- 82CBOVIX VIX OOPP 20221221 002700000234-00117+00269+00548-00470-00082+00582-04520-006637600002768+ 81CBOVIX VIX OOPC 20221221 002800000108-00123+00249-00010-00010+00199+00412-00192-00101+ 82CBOVIX VIX OOPC 20221221 002800000230+00593-00408-00166+00238+00560-00072+04908+006938390002385+ 81CBOVIX VIX OOPP 20221221 002800000108-00123+00004-00235+00236-00046-00078+00298+00390- 82CBOVIX VIX OOPP 20221221 002800000261-00143+00328+00570-00498-00103+00591-05034-006938390003472+ 81CBOVIX VIX OOPC 20221221 002900000107-00120+00240-00008+00002+00182+00395-00154-00087+ 82CBOVIX VIX OOPC 20221221 002900000207+00568-00353-00147+00213+00539-00064+04454+007225310002140+ 81CBOVIX VIX OOPP 20221221 002900000107-00120+00005+00253+00243-00063-00096+00337+00404- 82CBOVIX VIX OOPP 20221221 002900000284-00168+00383+00589-00523-00124+00598-05488-007225310004222+ 81CBOVIX VIX OOPC 20221221 003000000106-00116+00231-00021+00003-00167+00378-00121-00075+ 82CBOVIX VIX OOPC 20221221 003000000187+00542-00303-00131+00192+00517-00058+04053+007495040001930+ 81CBOVIX VIX OOPP 20221221 003000000106-00116+00014+00266+00249-00079-00113+00369+00415- 82CBOVIX VIX OOPP 20221221 003000000304-00193+00433+00605-00544-00145+00604-05889-007495040005006+ 81CBOVIX VIX OOPC 20221221 003100000104-00110+00222-00030+00008-00152+00361-00095-00065+ 82CBOVIX VIX OOPC 20221221 003100000169+00518-00260-00116+00173+00496-00052+03692+007726740001740+ 81CBOVIX VIX OOPP 20221221 003100000104-00110+00023+00275+00253-00093-00130+00396+00426- 82CBOVIX VIX OOPP 20221221 003100000322-00218+00476+00620-00563-00166+00610-06250-007726740005810+ 81CBOVIX VIX OOPC 20221221 003200000101-00105+00213-00036+00011-00140+00345-00073-00057+ 82CBOVIX VIX OOPC 20221221 003200000154+00495-00222-00105+00158+00475-00048+03381+007972680001585+ 81CBOVIX VIX OOPP 20221221 003200000102-00104+00032+00281+00257-00105-00146+00417+00434- 82CBOVIX VIX OOPP 20221221 003200000337-00241+00514+00631-00578-00188+00615-06561-007972680006650+ 81CBOVIX VIX OOPC 20221221 003250000100-00102+00209-00038+00013-00134+00337-00064-00053+ 82CBOVIX VIX OOPC 20221221 003250000147+00484-00205-00099+00151+00464-00045+03239+008090500001515+ 81CBOVIX VIX OOPP 20221221 003250000100-00102+00037+00283+00258-00111-00153+00426+00437- 82CBOVIX VIX OOPP 20221221 003250000343-00252+00531+00637-00585-00198+00617-06703-008090500007077+ 81CBOVIX VIX OOPC 20221221 003300000099-00099+00204-00039+00014-00129+00329-00056-00050+ 82CBOVIX VIX OOPC 20221221 003300000141+00473-00189-00094+00144+00454-00043+03101+008192930001445+ 81CBOVIX VIX OOPP 20221221 003300000099-00099+00041+00285+00260-00117-00161+00434+00441- 82CBOVIX VIX OOPP 20221221 003300000350-00263+00547+00642-00592-00208+00619-06841-008192930007504+ 81CBOVIX VIX OOPC 20221221 003400000096-00093+00196-00042+00016-00119+00315-00042-00044+ 82CBOVIX VIX OOPC 20221221 003400000129+00452-00162-00085+00132+00434-00040+02854+008410520001325+ 81CBOVIX VIX OOPP 20221221 003400000096-00093+00049+00287+00262-00127-00176+00448+00447- 82CBOVIX VIX OOPP 20221221 003400000362-00284+00574+00651-00604-00229+00623-07088-008410520008378+ 81CBOVIX VIX OOPC 20221221 003500000093-00088+00188-00043+00018-00110+00301-00031-00039+ 82CBOVIX VIX OOPC 20221221 003500000119+00432-00138-00078+00122+00414-00037+02641+008635170001225+ 81CBOVIX VIX OOPP 20221221 003500000093-00088+00057+00288+00263-00135-00189+00459+00452- 82CBOVIX VIX OOPP 20221221 003500000371-00304+00597+00658-00614-00248+00626-07301-008635170009273+ 81CBOVIX VIX OOPC 20221221 003600000090-00083+00180-00044+00019-00102+00288-00022-00034+ 82CBOVIX VIX OOPC 20221221 003600000110+00413-00118-00071+00112+00395-00034+02438+008814700001125+ 81CBOVIX VIX OOPP 20221221 003600000090-00082+00065+00289+00265-00143-00203+00468+00457- 82CBOVIX VIX OOPP 20221221 003600000381-00323+00617+00665-00624-00267+00629-07504-008814700010167+ 81CBOVIX VIX OOPC 20221221 003700000087-00078+00173-00043+00020-00095+00276-00015-00030+ 82CBOVIX VIX OOPC 20221221 003700000102+00395-00102-00065+00104+00377-00031+02266+009015280001045+ 81CBOVIX VIX OOPP 20221221 003700000088-00078+00072+00289+00265-00150-00215+00476+00460- 82CBOVIX VIX OOPP 20221221 003700000389-00340+00634+00671-00632-00285+00631-07676-009015280011081+ 81CBOVIX VIX OOPC 20221221 003750000086-00076+00169-00043+00020-00092+00270-00012-00029+ 82CBOVIX VIX OOPC 20221221 003750000098+00387-00094-00062+00100+00369-00030+02184+009106170001006+ 81CBOVIX VIX OOPP 20221221 003750000086-00075+00076+00288+00266-00154-00221+00479+00462- 82CBOVIX VIX OOPP 20221221 003750000393-00349+00642+00674-00636-00294+00632-07758-009106170011540+ 81CBOVIX VIX OOPC 20221221 003800000085-00074+00166-00043+00021-00089+00264-00009-00027+ 82CBOVIX VIX OOPC 20221221 003800000095+00379-00087-00060+00097+00360-00029+02111+009205480000973+ 81CBOVIX VIX OOPP 20221221 003800000085-00073+00079+00288+00266-00157-00226+00481+00464- 82CBOVIX VIX OOPP 20221221 003800000396-00357+00648+00676-00639-00302+00633-07831-009205480012003+ 81CBOVIX VIX OOPC 20221221 003900000082-00069+00159-00042+00021-00083+00253-00004-00024+ 82CBOVIX VIX OOPC 20221221 003900000088+00363-00075-00055+00090+00344-00027+01968+009380300000906+ 81CBOVIX VIX OOPP 20221221 003900000082-00069+00086+00287+00267-00163-00237+00486+00467- 82CBOVIX VIX OOPP 20221221 003900000402-00373+00660+00681-00646-00318+00635-07974-009380300012931+ 81CBOVIX VIX OOPC 20221221 004000000079-00065+00153-00041+00021-00077+00242-00001-00021+ 82CBOVIX VIX OOPC 20221221 004000000082+00348-00064-00051+00084+00328-00025+01832+009528470000840+ 81CBOVIX VIX OOPP 20221221 004000000079-00065+00092+00286+00267-00168-00248+00490+00470- 82CBOVIX VIX OOPP 20221221 004000000409-00388+00671+00686-00653-00334+00637-08110-009528470013859+ 81CBOVIX VIX OOPC 20221221 004250000073-00057+00139-00038+00021-00067+00219-00006+00016+ 82CBOVIX VIX OOPC 20221221 004250000070+00315-00045-00042+00072+00293-00022+01568+009948480000720+ 81CBOVIX VIX OOPP 20221221 004250000073-00057+00106+00283+00267-00179-00271+00496+00475- 82CBOVIX VIX OOPP 20221221 004250000421-00421+00691+00694-00665-00369+00641-08374-009948480016225+ 81CBOVIX VIX OOPC 20221221 004500000067-00050+00126-00035+00021-00058+00199-00009+00013+ 82CBOVIX VIX OOPC 20221221 004500000061+00286-00031-00036+00062+00263-00019+01351+010312160000620+ 81CBOVIX VIX OOPP 20221221 004500000067-00050+00119+00280+00267-00188-00291+00500+00479- 82CBOVIX VIX OOPP 20221221 004500000430-00450+00704+00701-00675-00400+00644-08591-010312160018611+ 81CBOVIX VIX OOPC 20221221 004750000062-00044+00115-00032+00020-00050+00181-00011+00010+ 82CBOVIX VIX OOPC 20221221 004750000053+00260-00022-00030+00054+00236-00016+01176+010649930000540+ 81CBOVIX VIX OOPP 20221221 004750000062-00044+00130+00277+00266-00195-00309+00502+00481- 82CBOVIX VIX OOPP 20221221 004750000438-00475+00714+00706-00683-00426+00646-08766-010649930021016+ 81CBOVIX VIX OOPC 20221221 005000000057-00040+00106-00030+00020-00044+00166-00012+00008+ 82CBOVIX VIX OOPC 20221221 005000000047+00238-00015-00026+00047+00213-00014+01034+010965100000475+ 81CBOVIX VIX OOPP 20221221 005000000058-00039+00139+00274+00266-00201-00324+00503+00484- 82CBOVIX VIX OOPP 20221221 005000000445-00497+00720+00711-00689-00449+00648-08908-010965100023437+ 81CBOVIX VIX OOPC 20221221 005500000049-00032+00090-00025+00018-00036+00141-00013+00005+ 82CBOVIX VIX OOPC 20221221 005500000037+00203-00007-00020+00038+00175-00011+00823+011558230000380+ 81CBOVIX VIX OOPP 20221221 005500000050-00031+00154+00270+00264-00210-00349+00503+00487- 82CBOVIX VIX OOPP 20221221 005500000454-00532+00729+00717-00699-00487+00651-09119-011558230028314+ 81CBOVIX VIX OOPC 20221221 006000000043-00027+00078-00021+00017-00029+00121-00012+00003+ 82CBOVIX VIX OOPC 20221221 006000000030+00175-00002-00016+00031+00146-00009+00669+012068420000310+ 81CBOVIX VIX OOPP 20221221 006000000044-00026+00167+00266+00263-00217-00368+00502+00489- 82CBOVIX VIX OOPP 20221221 006000000461-00561+00733+00721-00706-00516+00653-09273-012068420033215+ 81CBOVIX VIX OOPC 20221221 006500000038-00022+00068-00018+00015-00024+00105-00011+00001+ 82CBOVIX VIX OOPC 20221221 006500000025+00151-00001+00012+00025+00123-00008+00550+012497320000255+ 81CBOVIX VIX OOPP 20221221 006500000039-00021+00177+00263+00261-00222-00384+00501+00490- 82CBOVIX VIX OOPP 20221221 006500000467-00584+00736+00724-00712-00539+00655-09392-012497320038132+ 81CBOVIX VIX OOPC 20221221 007000000033-00019+00059-00016+00014-00020+00092-00011+00001+ 82CBOVIX VIX OOPC 20221221 007000000021+00133-00002+00010+00021+00105-00006+00462+012900630000215+ 81CBOVIX VIX OOPP 20221221 007000000034-00018+00185+00260+00260-00226-00397+00500+00491- 82CBOVIX VIX OOPP 20221221 007000000471-00602+00737+00727-00716-00557+00656-09480-012900630043063+ 81CBOVIX VIX OOPC 20221221 007500000030-00016+00053-00014+00012-00018+00082-00010+00000+ 82CBOVIX VIX OOPC 20221221 007500000018+00118-00003+00008+00018+00091-00006+00397+013287740000186+ 81CBOVIX VIX OOPP 20221221 007500000031-00015+00191+00258+00259-00229-00407+00499+00492- 82CBOVIX VIX OOPP 20221221 007500000474-00617+00738+00729-00719-00571+00657-09545-013287740048005+ 81CBOVIX VIX OOPC 20221221 008000000027-00014+00048-00012+00011-00016+00074-00009+00000- 82CBOVIX VIX OOPC 20221221 008000000016+00106-00003+00007+00016+00080-00005+00347+013653870000163+ 81CBOVIX VIX OOPP 20221221 008000000028-00013+00196+00256+00258-00231-00415+00498+00492- 82CBOVIX VIX OOPP 20221221 008000000476-00628+00738+00730-00721-00582+00658-09595-013653870052954+ 81CBOVIX VIX OOPC 20221221 008500000024-00013+00043-00011+00010-00013+00066-00008+00001- 82CBOVIX VIX OOPC 20221221 008500000014+00095-00003+00006+00014+00070-00004+00299+013933060000140+ 81CBOVIX VIX OOPP 20221221 008500000026-00011+00201+00255+00257-00233-00423+00497+00493- 82CBOVIX VIX OOPP 20221221 008500000478-00640+00738+00731-00723-00592+00659-09643-013933060057903+ 81CBOVIX VIX OOPC 20221221 009000000022-00011+00039-00010+00010-00012+00060-00007+00001- 82CBOVIX VIX OOPC 20221221 009000000012+00086-00003+00005+00012+00062-00004+00265+014237690000125+ 81CBOVIX VIX OOPP 20221221 009000000024-00010+00205+00254+00257-00235-00429+00496+00493- 82CBOVIX VIX OOPP 20221221 009000000480-00648+00738+00732-00725-00600+00659-09677-014237690062859+ 81CBOVIX VIX OOPC 20221221 009500000020-00010+00035-00009+00009-00011+00054-00007+00001- 82CBOVIX VIX OOPC 20221221 009500000011+00078-00003+00005+00011+00055-00003+00233+014485600000110+ 81CBOVIX VIX OOPP 20221221 009500000022-00008+00209+00252+00256-00236-00435+00496+00493- 82CBOVIX VIX OOPP 20221221 009500000482-00656+00738+00733-00727-00607+00660-09709-014485600067816+ 81CBOVIX VIX OOPC 20221221 010000000019-00009+00032-00008+00008-00010+00050-00006+00001- 82CBOVIX VIX OOPC 20221221 010000000010+00072-00003+00004+00010+00049-00003+00211+014765110000100+ 81CBOVIX VIX OOPP 20221221 010000000020-00007+00211+00251+00255-00238-00439+00495+00493- 82CBOVIX VIX OOPP 20221221 010000000483-00662+00738+00734-00728-00612+00660-09731-014765110072777+ 81CBOVIX VIX OOPC 20221221 011000000016-00007+00027-00007+00007-00008+00042-00005+00001- 82CBOVIX VIX OOPC 20221221 011000000008+00060-00003+00003+00008+00040-00002+00169+015184750000080+ 81CBOVIX VIX OOPP 20221221 011000000018-00005+00216+00250+00255-00240-00447+00494+00494- 82CBOVIX VIX OOPP 20221221 011000000485-00674+00737+00735-00730-00622+00661-09773-015184750082700+ 81CBOVIX VIX OOPC 20221221 012000000013-00006+00022-00005+00006-00006+00034-00004+00001- 82CBOVIX VIX OOPC 20221221 012000000006+00049-00003+00002+00006+00032-00002+00128+015408240000060+ 81CBOVIX VIX OOPP 20221221 012000000015-00003+00221+00248+00254-00242-00454+00492+00494- 82CBOVIX VIX OOPP 20221221 012000000487-00684+00736+00736-00732-00630+00661-09814-015408240092623+ 81CBOVIX VIX OOPC 20221221 013000000011-00005+00019-00004+00005-00005+00029-00004+00001- 82CBOVIX VIX OOPC 20221221 013000000005+00042-00002+00002+00005+00026-00001+00107+015749850000050+ 81CBOVIX VIX OOPP 20221221 013000000014-00002+00224+00247+00253-00243-00459+00492+00494- 82CBOVIX VIX OOPP 20221221 013000000488-00691+00736+00737-00734-00635+00662-09835-015749850102556+ 81CBOVIX VIX OOPC 20221221 014000000009-00004+00016-00003+00004-00004+00025-00003+00001- 82CBOVIX VIX OOPC 20221221 014000000004+00036-00002+00001+00004+00022-00001+00086+015971170000040+ 81CBOVIX VIX OOPP 20221221 014000000012-00001+00226+00246+00253-00244-00463+00491+00494- 82CBOVIX VIX OOPP 20221221 014000000490-00697+00735+00737-00735-00640+00662-09856-015971170112489+ 81CBOVIX VIX OOPC 20221221 015000000008-00003+00013-00003+00004-00003+00020-00002+00001- 82CBOVIX VIX OOPC 20221221 015000000003+00030-00002+00001+00003+00017-00001+00066+016048920000030+ 81CBOVIX VIX OOPP 20221221 015000000011-00000-00229+00245+00252-00245-00467+00490+00495- 82CBOVIX VIX OOPP 20221221 015000000491-00703+00735+00738-00736-00644+00662-09876-016048920122422+ 81CBOVIX VIX OOPC 20221221 016000000006-00002+00011-00002+00003-00002+00016-00002+00001- 82CBOVIX VIX OOPC 20221221 016000000002+00024-00001+00001+00002+00013-00001+00049+016048920000022+ 81CBOVIX VIX OOPP 20221221 016000000009-00001-00231+00244+00252-00247-00471+00489+00495- 82CBOVIX VIX OOPP 20221221 016000000492-00709+00734+00739-00737-00648+00663-09893-016048920132357+ 81CBOVIX VIX OOPC 20221221 017000000005-00002+00009-00001+00002-00002+00013-00001+00001- 82CBOVIX VIX OOPC 20221221 017000000002+00019-00001+00000+00002+00011-00000+00036+016048920000016+ 81CBOVIX VIX OOPP 20221221 017000000009-00002-00233+00243+00251-00247-00474+00488+00495- 82CBOVIX VIX OOPP 20221221 017000000493-00713+00733+00739-00738-00651+00663-09906-016048920142294+ 81CBOVIX VIX OOPC 20221221 018000000004-00001+00007-00001+00002-00001+00011-00001+00001- 82CBOVIX VIX OOPC 20221221 018000000001+00016-00001+00000+00001+00008-00000+00027+016048920000012+ 81CBOVIX VIX OOPP 20221221 018000000008-00003-00235+00243+00251-00248-00476+00488+00495- 82CBOVIX VIX OOPP 20221221 018000000493-00716+00733+00740-00739-00653+00663-09915-016048920152233+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00196-00195-00193+00195+00391-00390-00388+ 82CBOVIX VIX OOPC 20230118 001000000389+00585-00585-00581+00584+00526-00499+09909+005591270017839+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00027-00000+005591270000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00196-00195-00192+00195+00391-00390-00385+ 82CBOVIX VIX OOPC 20230118 001100000389+00586-00585-00577+00584+00526-00482+09908+005591270016848+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00007-00000+00000+00044-00001-005591270000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000-00197-00195-00190+00195+00391-00390-00382+ 82CBOVIX VIX OOPC 20230118 001200000390+00586-00585-00571+00585+00526-00461+09905+005591270015857+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00013-00000+00000+00065-00004-005591270000001+ 81CBOVIX VIX OOPC 20230118 001300000005-00000-00198-00195-00186+00195+00392-00390-00376+ 82CBOVIX VIX OOPC 20230118 001300000390+00586-00585-00562+00585+00526-00437+09897+005591270014868+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00003-00000+00008-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00022-00000+00000+00089-00012-005591270000003+ 81CBOVIX VIX OOPC 20230118 001400000009-00000+00201-00195-00181+00195+00393-00390-00368+ 82CBOVIX VIX OOPC 20230118 001400000390+00587-00584-00550+00585+00526-00411+09880+005591270013882+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00005-00001+00014-00001+00003-00001+00022- 82CBOVIX VIX OOPP 20230118 001400000001+00002-00001+00035-00001+00000+00115-00029-005591270000007+ 81CBOVIX VIX OOPC 20230118 001500000014-00001+00204-00194-00173+00196+00395-00389-00356+ 82CBOVIX VIX OOPC 20230118 001500000391+00588-00584-00533+00586+00526-00384+09846+005591270012900+ 81CBOVIX VIX OOPP 20230118 001500000014-00002+00008-00002+00021-00002+00005-00002+00033- 82CBOVIX VIX OOPP 20230118 001500000002+00003-00002+00051-00001+00000+00142-00063-005591270000017+ 81CBOVIX VIX OOPC 20230118 001600000019-00002+00207-00192-00165+00197+00397-00387-00345+ 82CBOVIX VIX OOPC 20230118 001600000392+00589-00582-00516+00587+00526-00356+09806+005411350011920+ 81CBOVIX VIX OOPP 20230118 001600000019-00003+00012-00003+00029-00003+00007-00003+00045- 82CBOVIX VIX OOPP 20230118 001600000003+00004-00003+00068-00002+00001+00170-00103-005411350000027+ 81CBOVIX VIX OOPC 20230118 001700000024-00004+00210-00191-00157+00199+00399-00386-00332+ 82CBOVIX VIX OOPC 20230118 001700000393+00590-00581-00497+00587+00525-00328+09758+005160930010941+ 81CBOVIX VIX OOPP 20230118 001700000024-00004+00015-00004+00038-00004+00009-00004+00058- 82CBOVIX VIX OOPP 20230118 001700000004+00004-00004+00087-00003+00001+00199-00151-005160930000040+ 81CBOVIX VIX OOPC 20230118 001800000031-00006+00214-00189-00146+00201+00401-00384-00316+ 82CBOVIX VIX OOPC 20230118 001800000395+00590-00579-00474+00587+00525-00299+09684+004952420009970+ 81CBOVIX VIX OOPP 20230118 001800000031-00006+00019-00006+00048-00006+00011-00006+00074- 82CBOVIX VIX OOPP 20230118 001800000006+00005-00006+00110-00003+00002+00227-00225-004952420000060+ 81CBOVIX VIX OOPC 20230118 001900000041-00010+00220-00185-00131+00205+00404-00380-00294+ 82CBOVIX VIX OOPC 20230118 001900000399+00591-00575-00444+00586+00523-00271+09540+004911230009024+ 81CBOVIX VIX OOPP 20230118 001900000041-00010+00025-00010+00063-00010+00014-00010+00096- 82CBOVIX VIX OOPP 20230118 001900000009+00006-00010+00141-00001+00003+00256-00369-004911230000105+ 81CBOVIX VIX OOPC 20230118 002000000051-00016+00225-00179-00116+00210+00406-00374-00271+ 82CBOVIX VIX OOPC 20230118 002000000402+00591-00569-00412+00580+00522-00243+09366+004779440008088+ 81CBOVIX VIX OOPP 20230118 002000000050-00016+00030-00016+00079-00015+00016-00016+00118- 82CBOVIX VIX OOPP 20230118 002000000012+00006-00016+00172-00005-00005+00284-00544-004779440000160+ 81CBOVIX VIX OOPC 20230118 002100000063-00027+00232-00168-00096+00220+00409-00363-00243+ 82CBOVIX VIX OOPC 20230118 002100000405+00590-00558-00374+00564+00518-00216+09062+004840280007212+ 81CBOVIX VIX OOPP 20230118 002100000063-00027+00037-00027+00099-00025+00019-00027+00147- 82CBOVIX VIX OOPP 20230118 002100000015+00005-00027+00211-00021-00008+00310-00847-004840280000275+ 81CBOVIX VIX OOPC 20230118 002200000077-00044+00239-00150-00075+00232+00410-00345-00213+ 82CBOVIX VIX OOPC 20230118 002200000403+00587-00539-00334+00535+00513-00192+08659+004956180006401+ 81CBOVIX VIX OOPP 20230118 002200000076-00044+00044-00045+00120-00037+00020-00045+00177- 82CBOVIX VIX OOPP 20230118 002200000013+00002-00045+00251-00049-00014+00334-01250-004956180000455+ 81CBOVIX VIX OOPC 20230118 002300000089-00064+00244-00126-00055+00242+00409-00319-00184+ 82CBOVIX VIX OOPC 20230118 002300000393+00581-00514-00295+00497+00505-00170+08176+005101450005665+ 81CBOVIX VIX OOPP 20230118 002300000089-00064+00049-00069+00140-00048+00019-00071+00206- 82CBOVIX VIX OOPP 20230118 002300000004+00004+00071+00289-00087-00021+00356-01734-005101450000710+ 81CBOVIX VIX OOPC 20230118 002400000100-00087+00247-00094-00036+00249+00405-00284-00156+ 82CBOVIX VIX OOPC 20230118 002400000375+00571-00478-00259+00455+00495-00151+07621+005339290005039+ 81CBOVIX VIX OOPP 20230118 002400000100-00087+00052-00101+00159-00054+00015-00106+00234- 82CBOVIX VIX OOPP 20230118 002400000015-00014+00107+00326-00130-00032+00375-02288-005339290001075+ 81CBOVIX VIX OOPC 20230118 002500000108-00106+00248-00062-00019+00248+00399-00245-00132+ 82CBOVIX VIX OOPC 20230118 002500000352+00559-00435-00227+00414+00482-00135+07062+005572150004493+ 81CBOVIX VIX OOPP 20230118 002500000108-00106+00053-00133+00176-00053+00009-00145+00258- 82CBOVIX VIX OOPP 20230118 002500000038-00026+00150+00358-00171-00045+00392-02847-005572150001520+ 81CBOVIX VIX OOPC 20230118 002600000114-00121+00247-00032-00006+00243+00391-00204-00111+ 82CBOVIX VIX OOPC 20230118 002600000327+00545-00388-00199+00375+00467-00121+06520+005814030004027+ 81CBOVIX VIX OOPP 20230118 002600000114-00121+00052-00163+00189-00048+00001-00186+00279- 82CBOVIX VIX OOPP 20230118 002600000062-00040+00197+00386-00210-00059+00406-03390-005814030002045+ 81CBOVIX VIX OOPC 20230118 002700000118-00129+00244-00006-00006-00233+00382-00165-00093+ 82CBOVIX VIX OOPC 20230118 002700000303+00530-00340-00175+00341+00451-00109+06010+006049560003626+ 81CBOVIX VIX OOPP 20230118 002700000118-00129+00050-00189+00200-00038+00008+00225+00297- 82CBOVIX VIX OOPP 20230118 002700000087-00055+00244+00410-00244-00076+00418-03899-006049560002635+ 81CBOVIX VIX OOPC 20230118 002800000121-00134+00241-00015+00014-00222+00372-00130-00078+ 82CBOVIX VIX OOPC 20230118 002800000280+00513-00294-00155+00312+00433-00099+05544+006315160003300+ 81CBOVIX VIX OOPP 20230118 002800000121-00134+00046-00210+00209-00027+00018+00260+00312- 82CBOVIX VIX OOPP 20230118 002800000110-00072+00291+00430-00273-00093+00427-04365-006315160003300+ 81CBOVIX VIX OOPC 20230118 002900000122-00135+00236-00030+00022-00211+00361-00100-00065+ 82CBOVIX VIX OOPC 20230118 002900000259+00496-00252-00137+00285+00416-00090+05118+006531670003000+ 81CBOVIX VIX OOPP 20230118 002900000122-00135+00041-00225+00216-00016+00029+00290+00325- 82CBOVIX VIX OOPP 20230118 002900000131-00088+00333+00448-00300-00110+00436-04791-006531670003991+ 81CBOVIX VIX OOPC 20230118 003000000122-00134+00230-00042+00027-00198+00350-00075-00054+ 82CBOVIX VIX OOPC 20230118 003000000239+00480-00214-00122+00260+00399-00082+04728+006722670002730+ 81CBOVIX VIX OOPP 20230118 003000000122-00133+00035-00237+00222-00003+00040+00315+00336- 82CBOVIX VIX OOPP 20230118 003000000151-00105+00370+00463-00325-00127+00444-05181-006722670004712+ 81CBOVIX VIX OOPC 20230118 003100000122-00131+00224-00050+00032-00187+00338-00054-00045+ 82CBOVIX VIX OOPC 20230118 003100000221+00463-00182-00109+00240+00382-00075+04382+006937810002510+ 81CBOVIX VIX OOPP 20230118 003100000122-00131+00030-00245+00227-00008-00051+00335+00345- 82CBOVIX VIX OOPP 20230118 003100000169-00122+00403+00476-00345-00144+00451-05527-006937810005483+ 81CBOVIX VIX OOPC 20230118 003200000121-00127+00218-00056+00035-00176+00327-00038-00038+ 82CBOVIX VIX OOPC 20230118 003200000206+00447-00153-00098+00222+00365-00069+04070+007139660002315+ 81CBOVIX VIX OOPP 20230118 003200000121-00127+00024-00251+00230-00019-00062+00352+00352- 82CBOVIX VIX OOPP 20230118 003200000184-00138+00431+00487-00363-00161+00457-05839-007139660006279+ 81CBOVIX VIX OOPC 20230118 003250000120-00125+00215-00058+00037-00171+00322-00030-00034+ 82CBOVIX VIX OOPC 20230118 003250000198+00439-00141-00093+00213+00357-00067+03925+007234670002225+ 81CBOVIX VIX OOPP 20230118 003250000120-00125+00020-00253+00232-00025-00068+00359+00356- 82CBOVIX VIX OOPP 20230118 003250000192-00146+00444+00492-00372-00169+00460-05984-007234670006684+ 81CBOVIX VIX OOPC 20230118 003300000119-00123+00212-00060+00038-00166+00317-00024-00031+ 82CBOVIX VIX OOPC 20230118 003300000192+00431-00129-00088+00206+00349-00064+03791+007336970002145+ 81CBOVIX VIX OOPP 20230118 003300000119-00123+00017-00255+00233-00029-00073+00366+00359- 82CBOVIX VIX OOPP 20230118 003300000198-00153+00455+00497-00379-00177+00462-06118-007336970007100+ 81CBOVIX VIX OOPC 20230118 003400000117-00118+00206-00063+00040-00156+00306-00013-00026+ 82CBOVIX VIX OOPC 20230118 003400000179+00416-00109-00080+00191+00333-00060+03539+007527400001995+ 81CBOVIX VIX OOPP 20230118 003400000117-00118+00011-00257+00235-00039-00084+00377+00364- 82CBOVIX VIX OOPP 20230118 003400000211-00168+00476+00505-00394-00193+00467-06370-007527400007941+ 81CBOVIX VIX OOPC 20230118 003500000115-00114+00200-00064+00041-00147+00296-00004-00021+ 82CBOVIX VIX OOPC 20230118 003500000168+00402-00092-00072+00179+00318-00056+03311+007707100001860+ 81CBOVIX VIX OOPP 20230118 003500000115-00114+00005-00259+00236-00048-00094+00385+00369- 82CBOVIX VIX OOPP 20230118 003500000222-00183+00493+00513-00406-00208+00471-06598-007707100008797+ 81CBOVIX VIX OOPC 20230118 003600000113-00109+00194-00064+00042-00139+00286-00003+00017+ 82CBOVIX VIX OOPC 20230118 003600000158+00388-00077-00066+00168+00304-00052+03109+007892090001745+ 81CBOVIX VIX OOPP 20230118 003600000113-00109+00000+00259+00237-00056-00103+00392+00373- 82CBOVIX VIX OOPP 20230118 003600000232-00196+00508+00519-00417-00222+00474-06800-007892090009673+ 81CBOVIX VIX OOPC 20230118 003700000111-00105+00189-00064+00043-00132+00277-00008+00014+ 82CBOVIX VIX OOPC 20230118 003700000148+00375-00065-00060+00157+00291-00049+02921+008055140001635+ 81CBOVIX VIX OOPP 20230118 003700000111-00105+00006+00259+00238-00063-00113+00398+00376- 82CBOVIX VIX OOPP 20230118 003700000242-00210+00520+00525-00428-00235+00477-06988-008055140010554+ 81CBOVIX VIX OOPC 20230118 003750000109-00103+00186-00064+00043-00128+00272-00011+00012+ 82CBOVIX VIX OOPC 20230118 003750000144+00369-00059-00057+00152+00284-00048+02834+008136310001585+ 81CBOVIX VIX OOPP 20230118 003750000110-00102+00009+00259+00238-00067-00117+00400+00378- 82CBOVIX VIX OOPP 20230118 003750000246-00216+00526+00528-00433-00242+00479-07075-008136310010999+ 81CBOVIX VIX OOPC 20230118 003800000108-00101+00183-00064+00044-00125+00268-00013+00011+ 82CBOVIX VIX OOPC 20230118 003800000140+00363-00054-00055+00148+00278-00046+02753+008221720001540+ 81CBOVIX VIX OOPP 20230118 003800000108-00100+00012+00258+00239-00070-00122+00402+00379- 82CBOVIX VIX OOPP 20230118 003800000250-00222+00531+00530-00437-00248+00480-07156-008221720011450+ 81CBOVIX VIX OOPC 20230118 003900000106-00096+00178-00063+00044-00119+00259-00016+00008+ 82CBOVIX VIX OOPC 20230118 003900000132+00351-00045-00050+00140+00266-00043+02597+008372960001450+ 81CBOVIX VIX OOPP 20230118 003900000106-00096+00017+00258+00239-00077-00130+00406+00382- 82CBOVIX VIX OOPP 20230118 003900000258-00234+00540+00535-00446-00260+00483-07312-008372960012351+ 81CBOVIX VIX OOPC 20230118 004000000103-00092+00173-00062+00044-00113+00251-00019+00006+ 82CBOVIX VIX OOPC 20230118 004000000125+00339-00037-00046+00132+00255-00041+02456+008523160001370+ 81CBOVIX VIX OOPP 20230118 004000000104-00092+00022+00257+00239-00082-00138+00409+00384- 82CBOVIX VIX OOPP 20230118 004000000265-00245+00547+00539-00453-00271+00485-07453-008523160013262+ 81CBOVIX VIX OOPC 20230118 004250000098-00084+00161-00059+00044-00100+00233-00024+00002+ 82CBOVIX VIX OOPC 20230118 004250000110+00313-00023-00038+00116+00229-00036+02152+008879060001200+ 81CBOVIX VIX OOPP 20230118 004250000098-00083+00034+00253+00239-00095-00157+00413+00389- 82CBOVIX VIX OOPP 20230118 004250000280-00271+00562+00547-00470-00297+00490-07757-008879060015570+ 81CBOVIX VIX OOPC 20230118 004500000092-00076+00150-00055+00043-00089+00216-00026+00002- 82CBOVIX VIX OOPC 20230118 004500000098+00290-00012-00032+00102+00207-00032+01902+009199910001060+ 81CBOVIX VIX OOPP 20230118 004500000092-00075+00045+00250+00238-00106-00174+00416+00392- 82CBOVIX VIX OOPP 20230118 004500000293-00294+00572+00554-00483-00319+00495-08007-009199910017907+ 81CBOVIX VIX OOPC 20230118 004750000087-00069+00140-00052+00042-00080+00201-00027+00004- 82CBOVIX VIX OOPC 20230118 004750000087+00269-00005-00026+00091+00188-00028+01690+009482050000940+ 81CBOVIX VIX OOPP 20230118 004750000087-00068+00055+00246+00237-00115-00189+00417+00394- 82CBOVIX VIX OOPP 20230118 004750000303-00315+00579+00559-00495-00338+00498-08219-009482050020265+ 81CBOVIX VIX OOPC 20230118 005000000082-00063+00131-00048+00040-00072+00187-00028+00006- 82CBOVIX VIX OOPC 20230118 005000000078+00251-00000-00022+00082+00171-00025+01518+009759870000845+ 81CBOVIX VIX OOPP 20230118 005000000082-00062+00064+00243+00236-00123-00202+00417+00396- 82CBOVIX VIX OOPP 20230118 005000000312-00333+00584+00563-00504-00355+00501-08391-009759870022647+ 81CBOVIX VIX OOPC 20230118 005500000073-00053+00115-00042+00037-00060+00164-00027+00008- 82CBOVIX VIX OOPC 20230118 005500000064+00219-00006+00016+00067+00143-00021+01241+010238060000690+ 81CBOVIX VIX OOPP 20230118 005500000074-00052+00079+00236+00233-00136-00225+00416+00398- 82CBOVIX VIX OOPP 20230118 005500000326-00365+00590+00570-00519-00383+00506-08668-010238060027447+ 81CBOVIX VIX OOPC 20230118 006000000066-00045+00102-00037+00035-00050+00145-00025+00009- 82CBOVIX VIX OOPC 20230118 006000000054+00194-00009+00011+00056+00122-00017+01034+010656930000575+ 81CBOVIX VIX OOPP 20230118 006000000066-00044+00092+00231+00230-00145-00244+00414+00400- 82CBOVIX VIX OOPP 20230118 006000000337-00390+00593+00574-00530-00404+00509-08875-010656930032287+ 81CBOVIX VIX OOPC 20230118 006500000059-00039+00091-00032+00032-00043+00129-00023+00009- 82CBOVIX VIX OOPC 20230118 006500000046+00172-00010+00008+00047+00105-00015+00873+011018600000485+ 81CBOVIX VIX OOPP 20230118 006500000060-00038+00103+00226+00228-00153-00260+00412+00400- 82CBOVIX VIX OOPP 20230118 006500000345-00412+00594+00577-00539-00422+00512-09036-011018600037152+ 81CBOVIX VIX OOPC 20230118 007000000054-00033+00082-00028+00029-00037+00116-00021+00010- 82CBOVIX VIX OOPC 20230118 007000000039+00154-00011+00006+00040+00091-00012+00748+011344370000415+ 81CBOVIX VIX OOPP 20230118 007000000055-00032+00112+00222+00225-00159-00273+00410+00401- 82CBOVIX VIX OOPP 20230118 007000000352-00429+00595+00580-00546-00435+00514-09161-011344370042037+ 81CBOVIX VIX OOPC 20230118 007500000049-00030+00075-00025+00027-00033+00105-00019+00009- 82CBOVIX VIX OOPC 20230118 007500000034+00140-00011+00005+00035+00080-00011+00655+011673400000365+ 81CBOVIX VIX OOPP 20230118 007500000050-00029+00119+00219+00223-00164-00283+00408+00401- 82CBOVIX VIX OOPP 20230118 007500000357-00443+00595+00581-00551-00446+00516-09254-011673400046942+ 81CBOVIX VIX OOPC 20230118 008000000045-00026+00068-00022+00025-00028+00095-00017+00009- 82CBOVIX VIX OOPC 20230118 008000000030+00127-00011+00003+00031+00070-00009+00568+011914250000315+ 81CBOVIX VIX OOPP 20230118 008000000046-00025+00126+00216+00221-00168-00293+00406+00400- 82CBOVIX VIX OOPP 20230118 008000000361-00457+00594+00583-00555-00456+00517-09341-011914250051847+ 81CBOVIX VIX OOPC 20230118 008500000041-00023+00062-00020+00023-00025+00086-00016+00009- 82CBOVIX VIX OOPC 20230118 008500000026+00115-00010+00002+00027+00062-00008+00497+012140570000275+ 81CBOVIX VIX OOPP 20230118 008500000042-00022+00132+00214+00220-00171-00302+00404+00400- 82CBOVIX VIX OOPP 20230118 008500000365-00468+00594+00584-00559-00464+00519-09412-012140570056763+ 81CBOVIX VIX OOPC 20230118 009000000038-00021+00057-00018+00022-00022+00079-00015+00009- 82CBOVIX VIX OOPC 20230118 009000000023+00106-00010+00002+00024+00055-00007+00443+012377940000246+ 81CBOVIX VIX OOPP 20230118 009000000039-00019+00137+00212+00218-00174-00309+00403+00400- 82CBOVIX VIX OOPP 20230118 009000000368-00478+00593+00585-00562-00470+00519-09466-012377940061688+ 81CBOVIX VIX OOPC 20230118 009500000035-00019+00053-00017+00020-00021+00074-00014+00008- 82CBOVIX VIX OOPC 20230118 009500000021+00098-00009+00001+00022+00051-00007+00406+012647230000226+ 81CBOVIX VIX OOPP 20230118 009500000037-00017+00140+00210+00217-00176-00314+00402+00400- 82CBOVIX VIX OOPP 20230118 009500000370-00485+00592+00585-00564-00475+00520-09503-012647230066624+ 81CBOVIX VIX OOPC 20230118 010000000033-00017+00050-00016+00019-00019+00069-00013+00008- 82CBOVIX VIX OOPC 20230118 010000000020+00092-00009+00001+00020+00046-00006+00370+012874870000207+ 81CBOVIX VIX OOPP 20230118 010000000035-00016+00144+00209+00216-00178-00319+00401+00400- 82CBOVIX VIX OOPP 20230118 010000000372-00491+00592+00586-00566-00480+00521-09539-012874870071560+ 81CBOVIX VIX OOPC 20230118 011000000029-00014+00043-00013+00017-00015+00059-00011+00007- 82CBOVIX VIX OOPC 20230118 011000000016+00079-00008+00000+00016+00038-00005+00302+013209710000168+ 81CBOVIX VIX OOPP 20230118 011000000031-00012+00150+00206+00214-00182-00329+00399+00399- 82CBOVIX VIX OOPP 20230118 011000000376-00504+00591+00587-00570-00488+00522-09607-013209710081431+ 81CBOVIX VIX OOPC 20230118 012000000025-00012+00037-00011+00015-00012+00051-00009+00007- 82CBOVIX VIX OOPC 20230118 012000000013+00067-00007+00000-00013+00031-00004+00244+013450630000135+ 81CBOVIX VIX OOPP 20230118 012000000027-00009+00156+00203+00212-00185-00337+00397+00399- 82CBOVIX VIX OOPP 20230118 012000000379-00515+00589+00588-00574-00494+00523-09665-013450630091308+ 81CBOVIX VIX OOPC 20230118 013000000022-00010+00033-00009+00013-00011+00046-00008+00006- 82CBOVIX VIX OOPC 20230118 013000000011+00060-00006+00001-00012+00027-00004+00214+013797820000119+ 81CBOVIX VIX OOPP 20230118 013000000025-00008+00160+00202+00211-00186-00342+00395+00399- 82CBOVIX VIX OOPP 20230118 013000000381-00522+00589+00588-00576-00498+00524-09695-013797820101202+ 81CBOVIX VIX OOPC 20230118 014000000020-00009+00030-00008+00012-00010+00041-00007+00006- 82CBOVIX VIX OOPC 20230118 014000000010+00055-00006+00001-00010+00024-00003+00189+014119600000106+ 81CBOVIX VIX OOPP 20230118 014000000023-00006+00162+00201+00210-00188-00346+00394+00398- 82CBOVIX VIX OOPP 20230118 014000000383-00527+00588+00588-00577-00502+00524-09720-014119600111099+ 81CBOVIX VIX OOPC 20230118 015000000018-00008+00027-00008+00011-00009+00037-00007+00005- 82CBOVIX VIX OOPC 20230118 015000000009+00049-00005+00001-00009+00021-00003+00166+014374140000093+ 81CBOVIX VIX OOPP 20230118 015000000021-00005+00165+00199+00209-00189-00350+00393+00398- 82CBOVIX VIX OOPP 20230118 015000000384-00533+00587+00589-00579-00504+00524-09743-014374140120997+ 81CBOVIX VIX OOPC 20230118 016000000016-00007+00024-00007+00010-00007+00033-00006+00005- 82CBOVIX VIX OOPC 20230118 016000000008+00044-00005+00001-00008+00018-00002+00144+014562410000081+ 81CBOVIX VIX OOPP 20230118 016000000020-00004+00168+00198+00208-00191-00353+00392+00398- 82CBOVIX VIX OOPP 20230118 016000000385-00537+00586+00589-00580-00507+00525-09765-014562410130894+ 81CBOVIX VIX OOPC 20230118 017000000015-00006+00021-00006+00009-00006+00029-00005+00004- 82CBOVIX VIX OOPC 20230118 017000000007+00039-00004+00001-00007+00016-00002+00122+014681560000068+ 81CBOVIX VIX OOPP 20230118 017000000018-00003+00170+00197+00207-00192-00357+00391+00398- 82CBOVIX VIX OOPP 20230118 017000000387-00542+00585+00589-00582-00510+00525-09787-014681560140791+ 81CBOVIX VIX OOPC 20230118 018000000013-00005+00018-00005+00008-00005+00026-00004+00004- 82CBOVIX VIX OOPC 20230118 018000000005+00034-00003+00001-00005+00013-00002+00101+014723220000055+ 81CBOVIX VIX OOPP 20230118 018000000016-00001+00173+00196+00207-00194-00361+00390+00398- 82CBOVIX VIX OOPP 20230118 018000000388-00547+00585+00590-00583-00512+00526-09808-014723220150689+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00157-00157-00154+00156+00314-00313-00310+ 82CBOVIX VIX OOPC 20230215 001000000312+00470-00470-00465+00469+00422-00416+09874+005277110017881+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00004-00000+00000+00006-00001-005277110000000+ 81CBOVIX VIX OOPC 20230215 001100000003-00000-00158-00157-00153+00156+00314-00313-00308+ 82CBOVIX VIX OOPC 20230215 001100000312+00470-00470-00462+00469+00422-00410+09871+005277110016894+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00007-00000+00000+00012-00003-005277110000001+ 81CBOVIX VIX OOPC 20230215 001200000004-00000-00159-00157-00150+00156+00315-00313-00304+ 82CBOVIX VIX OOPC 20230215 001200000313+00471-00469-00456+00469+00422-00401+09865+005277110015908+ 81CBOVIX VIX OOPP 20230215 001200000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00013-00000+00000+00021-00010-005277110000003+ 81CBOVIX VIX OOPC 20230215 001300000007-00000+00162-00156-00146+00157+00316-00313-00298+ 82CBOVIX VIX OOPC 20230215 001300000313+00472-00469-00448+00469+00422-00389+09850+005277110014925+ 81CBOVIX VIX OOPP 20230215 001300000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20230215 001300000001+00002-00001+00021-00001+00000+00033-00024-005277110000007+ 81CBOVIX VIX OOPC 20230215 001400000011-00001+00164-00155-00140+00158+00318-00312-00290+ 82CBOVIX VIX OOPC 20230215 001400000314+00473-00468-00437+00470+00422-00374+09822+005277110013946+ 81CBOVIX VIX OOPP 20230215 001400000011-00001+00008-00001+00016-00001+00005-00001+00023- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00032-00001+00000+00049-00052-005277110000015+ 81CBOVIX VIX OOPC 20230215 001500000016-00002+00167-00154-00134+00159+00320-00311-00281+ 82CBOVIX VIX OOPC 20230215 001500000315+00474-00467-00425+00471+00422-00357+09788+005120040012968+ 81CBOVIX VIX OOPP 20230215 001500000015-00002+00011-00002+00022-00002+00007-00002+00031- 82CBOVIX VIX OOPP 20230215 001500000002+00005-00002+00043-00002+00001+00065-00086-005120040000025+ 81CBOVIX VIX OOPC 20230215 001600000020-00003+00170-00153-00128+00160+00322-00310-00273+ 82CBOVIX VIX OOPC 20230215 001600000316+00475-00466-00413+00472+00421-00338+09752+004867040011991+ 81CBOVIX VIX OOPP 20230215 001600000020-00003+00013-00003+00028-00003+00009-00003+00040- 82CBOVIX VIX OOPP 20230215 001600000003+00006-00003+00056-00003+00001+00084-00122-004867040000035+ 81CBOVIX VIX OOPC 20230215 001700000026-00005+00174-00151-00119+00162+00325-00308-00261+ 82CBOVIX VIX OOPC 20230215 001700000318+00477-00464-00397+00473+00421-00317+09686+004717850011023+ 81CBOVIX VIX OOPP 20230215 001700000026-00005+00018-00005+00037-00005+00012-00005+00052- 82CBOVIX VIX OOPP 20230215 001700000005+00007-00005+00072-00004+00002+00105-00189-004717850000055+ 81CBOVIX VIX OOPC 20230215 001800000034-00008+00179-00148-00109+00164+00328-00305-00246+ 82CBOVIX VIX OOPC 20230215 001800000320+00478-00461-00377+00475+00420-00293+09590+004582330010066+ 81CBOVIX VIX OOPP 20230215 001800000033-00008+00023-00008+00048-00008+00015-00008+00067- 82CBOVIX VIX OOPP 20230215 001800000008+00009-00008+00092-00006+00003+00129-00284-004582330000085+ 81CBOVIX VIX OOPC 20230215 001900000043-00014+00186-00142-00094+00170+00331-00299-00227+ 82CBOVIX VIX OOPC 20230215 001900000325+00480-00455-00352+00476+00418-00268+09422+004571310009138+ 81CBOVIX VIX OOPP 20230215 001900000043-00014+00029-00014+00062-00014+00018-00014+00086- 82CBOVIX VIX OOPP 20230215 001900000012+00010-00014+00117-00007+00004+00154-00452-004571310000145+ 81CBOVIX VIX OOPC 20230215 002000000055-00024+00193-00132-00078+00179+00335-00289-00204+ 82CBOVIX VIX OOPC 20230215 002000000330+00481-00445-00323+00475+00415-00244+09175+004617190008251+ 81CBOVIX VIX OOPP 20230215 002000000055-00024+00037-00024+00078-00022+00022-00024+00108- 82CBOVIX VIX OOPP 20230215 002000000018+00012-00024+00146-00006+00007+00179-00699-004617190000245+ 81CBOVIX VIX OOPC 20230215 002100000067-00038+00201-00117-00060+00190+00339-00273-00180+ 82CBOVIX VIX OOPC 20230215 002100000335+00481-00429-00292+00469+00410-00220+08838+004726150007423+ 81CBOVIX VIX OOPP 20230215 002100000067-00038+00044-00040+00096-00034+00026-00040+00132- 82CBOVIX VIX OOPP 20230215 002100000023+00011-00040+00177-00000-00012+00202-01036-004726150000405+ 81CBOVIX VIX OOPC 20230215 002200000080-00056+00208-00095-00042+00202+00341-00250-00155+ 82CBOVIX VIX OOPC 20230215 002200000337+00479-00405-00260+00455+00403-00198+08415+004896150006675+ 81CBOVIX VIX OOPP 20230215 002200000079-00056+00051-00061+00114-00046+00028-00063+00157- 82CBOVIX VIX OOPP 20230215 002200000025+00009-00064+00209-00014-00019+00224-01459-004896150000645+ 81CBOVIX VIX OOPC 20230215 002300000091-00076+00213-00070-00025+00212+00341-00220-00132+ 82CBOVIX VIX OOPC 20230215 002300000334+00474-00374-00230+00435+00394-00179+07937+005109460006018+ 81CBOVIX VIX OOPP 20230215 002300000090-00076+00056-00087+00132-00056+00028-00093+00181- 82CBOVIX VIX OOPP 20230215 002300000021+00005-00095+00239-00034-00028+00244-01937-005109460000975+ 81CBOVIX VIX OOPC 20230215 002400000100-00094+00216-00043-00010+00218+00339-00188-00111+ 82CBOVIX VIX OOPC 20230215 002400000325+00468-00338-00202+00411+00383-00161+07445+005318190005435+ 81CBOVIX VIX OOPP 20230215 002400000100-00094+00060-00113+00147-00062+00027-00125+00202- 82CBOVIX VIX OOPP 20230215 002400000013+00001+00131+00267-00058-00039+00261-02429-005318190001380+ 81CBOVIX VIX OOPC 20230215 002500000107-00108+00218-00018-00003-00220+00336-00156-00092+ 82CBOVIX VIX OOPC 20230215 002500000313+00460-00300-00178+00385+00371-00146+06959+005522010004923+ 81CBOVIX VIX OOPP 20230215 002500000107-00108+00062-00138+00159-00063+00023-00157+00221- 82CBOVIX VIX OOPP 20230215 002500000000+00010+00169+00291-00084-00051+00276-02915-005522010001855+ 81CBOVIX VIX OOPC 20230215 002600000112-00119+00218-00003+00014-00218+00331-00124-00076+ 82CBOVIX VIX OOPC 20230215 002600000299+00450-00261-00156+00360+00358-00133+06489+005741490004485+ 81CBOVIX VIX OOPP 20230215 002600000112-00119+00062-00160+00170-00062+00018-00189+00237- 82CBOVIX VIX OOPP 20230215 002600000014-00020+00208+00313-00109-00065+00289-03385-005741490002405+ 81CBOVIX VIX OOPC 20230215 002700000116-00125+00217-00021+00023-00213+00325-00096-00062+ 82CBOVIX VIX OOPC 20230215 002700000284+00439-00225-00138+00336+00344-00122+06050+005960620004108+ 81CBOVIX VIX OOPP 20230215 002700000116-00125+00061-00178+00179-00057+00012-00216+00251- 82CBOVIX VIX OOPP 20230215 002700000029-00030+00244+00331-00133-00079+00300-03824-005960620003015+ 81CBOVIX VIX OOPC 20230215 002800000118-00129+00215-00036+00030-00207+00318-00072-00050+ 82CBOVIX VIX OOPC 20230215 002800000268+00428-00192-00122+00313+00330-00111+05641+006133180003755+ 81CBOVIX VIX OOPP 20230215 002800000118-00129+00058-00192+00186-00051+00005-00240+00262- 82CBOVIX VIX OOPP 20230215 002800000044-00042+00277+00347-00156-00092+00311-04233-006133180003650+ 81CBOVIX VIX OOPC 20230215 002900000120-00131+00212-00047+00036-00200+00311-00052-00040+ 82CBOVIX VIX OOPC 20230215 002900000253+00416-00163-00108+00292+00316-00102+05263+006309190003450+ 81CBOVIX VIX OOPP 20230215 002900000120-00131+00055-00203+00192-00043+00002+00261+00273- 82CBOVIX VIX OOPP 20230215 002900000060-00053+00306+00362-00178-00106+00320-04612-006309190004332+ 81CBOVIX VIX OOPC 20230215 003000000121-00131+00208-00055+00040-00192+00303-00035-00032+ 82CBOVIX VIX OOPC 20230215 003000000239+00404-00137-00096+00273+00302-00095+04922+006510920003200+ 81CBOVIX VIX OOPP 20230215 003000000121-00131+00052-00211+00197-00036+00010+00278+00281- 82CBOVIX VIX OOPP 20230215 003000000074-00065+00332+00374-00196-00120+00327-04952-006510920005070+ 81CBOVIX VIX OOPC 20230215 003100000120-00129+00204-00061+00044-00184+00295-00021-00024+ 82CBOVIX VIX OOPC 20230215 003100000225+00392-00115-00085+00255+00289-00088+04605+006672360002960+ 81CBOVIX VIX OOPP 20230215 003100000121-00129+00048-00217+00201-00027+00018+00292+00288- 82CBOVIX VIX OOPP 20230215 003100000088-00077+00354+00384-00214-00133+00334-05270-006672360005817+ 81CBOVIX VIX OOPC 20230215 003200000120-00127+00200-00065+00047-00176+00287-00009-00018+ 82CBOVIX VIX OOPC 20230215 003200000213+00380-00096-00076+00239+00276-00082+04321+006850400002760+ 81CBOVIX VIX OOPP 20230215 003200000120-00127+00044-00222+00203-00019+00026+00304+00295- 82CBOVIX VIX OOPP 20230215 003200000100-00089+00373+00393-00230-00146+00340-05554-006850400006605+ 81CBOVIX VIX OOPC 20230215 003250000119-00126+00198-00067+00048-00172+00283-00004-00016+ 82CBOVIX VIX OOPC 20230215 003250000207+00375-00087-00072+00232+00270-00079+04186+006928840002664+ 81CBOVIX VIX OOPP 20230215 003250000120-00125+00042-00223+00205-00015+00030+00309+00297- 82CBOVIX VIX OOPP 20230215 003250000106-00094+00382+00398-00238-00152+00343-05688-006928840007002+ 81CBOVIX VIX OOPC 20230215 003300000119-00124+00196-00068+00049-00168+00279-00000+00013+ 82CBOVIX VIX OOPC 20230215 003300000201+00369-00080-00068+00225+00264-00077+04062+007020440002581+ 81CBOVIX VIX OOPP 20230215 003300000119-00124+00039-00224+00206-00012+00033+00313+00300- 82CBOVIX VIX OOPP 20230215 003300000111-00100+00390+00401-00244-00158+00346-05812-007020440007414+ 81CBOVIX VIX OOPC 20230215 003400000118-00121+00191-00070+00051-00161+00272-00008+00009+ 82CBOVIX VIX OOPC 20230215 003400000191+00358-00066-00061+00212+00252-00072+03824+007175650002416+ 81CBOVIX VIX OOPP 20230215 003400000118-00121+00035-00226+00207-00004+00041+00321+00304- 82CBOVIX VIX OOPP 20230215 003400000122-00111+00403+00409-00258-00170+00351-06051-007175650008236+ 81CBOVIX VIX OOPC 20230215 003500000116-00118+00187-00071+00052-00154+00264-00014+00005+ 82CBOVIX VIX OOPC 20230215 003500000181+00348-00054-00055+00200+00241-00067+03610+007337550002275+ 81CBOVIX VIX OOPP 20230215 003500000116-00117+00031-00227+00209-00003-00049+00327+00308- 82CBOVIX VIX OOPP 20230215 003500000132-00122+00415+00415-00269-00181+00355-06264-007337550009082+ 81CBOVIX VIX OOPC 20230215 003600000114-00114+00182-00071+00053-00147+00257-00019+00001+ 82CBOVIX VIX OOPC 20230215 003600000171+00337-00043-00049+00189+00231-00063+03407+007471000002135+ 81CBOVIX VIX OOPP 20230215 003600000115-00114+00026-00228+00210-00010-00056+00332+00311- 82CBOVIX VIX OOPP 20230215 003600000142-00132+00426+00420-00281-00191+00359-06467-007471000009930+ 81CBOVIX VIX OOPC 20230215 003700000113-00110+00178-00071+00054-00140+00250-00023+00001- 82CBOVIX VIX OOPC 20230215 003700000163+00327-00035-00044+00179+00221-00060+03225+007612360002015+ 81CBOVIX VIX OOPP 20230215 003700000113-00110+00022-00228+00210-00016-00063+00336+00314- 82CBOVIX VIX OOPP 20230215 003700000150-00142+00434+00425-00291-00201+00363-06649-007612360010798+ 81CBOVIX VIX OOPC 20230215 003750000112-00109+00176-00071+00054-00137+00246-00025+00003- 82CBOVIX VIX OOPC 20230215 003750000159+00322-00031-00042+00174+00216-00058+03141+007682680001960+ 81CBOVIX VIX OOPP 20230215 003750000112-00108+00020-00227+00210-00019-00066+00337+00316- 82CBOVIX VIX OOPP 20230215 003750000154-00147+00438+00427-00295-00206+00364-06734-007682680011236+ 81CBOVIX VIX OOPC 20230215 003800000111-00107+00174-00071+00054-00134+00243-00026+00004- 82CBOVIX VIX OOPC 20230215 003800000155+00318-00027-00040+00169+00212-00056+03058+007747080001905+ 81CBOVIX VIX OOPP 20230215 003800000111-00106+00017-00227+00211-00022-00070+00339+00317- 82CBOVIX VIX OOPP 20230215 003800000158-00151+00442+00429-00300-00211+00366-06817-007747080011675+ 81CBOVIX VIX OOPC 20230215 003900000109-00103+00169-00070+00054-00129+00236-00029+00006- 82CBOVIX VIX OOPC 20230215 003900000148+00308-00021-00036+00161+00203-00053+02904+007877810001805+ 81CBOVIX VIX OOPP 20230215 003900000109-00103+00013-00226+00211-00028-00077+00341+00319- 82CBOVIX VIX OOPP 20230215 003900000165-00160+00448+00433-00309-00219+00369-06971-007877810012563+ 81CBOVIX VIX OOPC 20230215 004000000107-00100+00165-00069+00054-00124+00230-00031+00008- 82CBOVIX VIX OOPC 20230215 004000000141+00300-00016-00033+00153+00195-00051+02763+008007080001715+ 81CBOVIX VIX OOPP 20230215 004000000107-00100+00009-00225+00211-00033-00083+00343+00321- 82CBOVIX VIX OOPP 20230215 004000000172-00169+00453+00437-00316-00228+00372-07111-008007080013460+ 81CBOVIX VIX OOPC 20230215 004250000102-00092+00155-00066+00054-00111+00215-00034+00011- 82CBOVIX VIX OOPC 20230215 004250000126+00279-00005-00025+00136+00176-00045+02451+008300450001515+ 81CBOVIX VIX OOPP 20230215 004250000102-00091+00001+00222+00210-00045-00098+00347+00324- 82CBOVIX VIX OOPP 20230215 004250000187-00190+00464+00444-00333-00246+00378-07423-008300450015729+ 81CBOVIX VIX OOPC 20230215 004500000097-00085+00146-00063+00053-00101+00201-00036+00014- 82CBOVIX VIX OOPC 20230215 004500000113+00261-00002+00020+00122+00160-00040+02191+008569300001350+ 81CBOVIX VIX OOPP 20230215 004500000097-00084+00010+00219+00209-00056-00111+00348+00327- 82CBOVIX VIX OOPP 20230215 004500000200-00208+00471+00450-00348-00262+00382-07683-008569300018033+ 81CBOVIX VIX OOPC 20230215 004750000092-00078+00138-00060+00051-00092+00189-00036+00015- 82CBOVIX VIX OOPC 20230215 004750000103+00245-00007+00016+00110+00146-00036+01975+008824020001215+ 81CBOVIX VIX OOPP 20230215 004750000093-00078+00018+00215+00208-00065-00123+00348+00329- 82CBOVIX VIX OOPP 20230215 004750000211-00224+00476+00454-00360-00276+00387-07899-008824020020367+ 81CBOVIX VIX OOPC 20230215 005000000088-00072+00130-00056+00050-00085+00178-00036+00017- 82CBOVIX VIX OOPC 20230215 005000000094+00230-00011+00012+00100+00134-00032+01790+009058170001100+ 81CBOVIX VIX OOPP 20230215 005000000088-00072+00025+00212+00207-00072-00135+00348+00330- 82CBOVIX VIX OOPP 20230215 005000000220-00239+00479+00458-00370-00289+00390-08084-009058170022720+ 81CBOVIX VIX OOPC 20230215 005500000080-00062+00117-00050+00047-00072+00158-00034+00018- 82CBOVIX VIX OOPC 20230215 005500000079+00204-00015+00007+00084+00113-00027+01493+009474550000915+ 81CBOVIX VIX OOPP 20230215 005500000080-00062+00039+00206+00204-00085-00154+00346+00331- 82CBOVIX VIX OOPP 20230215 005500000235-00265+00483+00463-00386-00309+00395-08381-009474550027473+ 81CBOVIX VIX OOPC 20230215 006000000072-00054+00105-00044+00043-00061+00142-00032+00018- 82CBOVIX VIX OOPC 20230215 006000000067+00182-00016+00003+00071+00097-00023+01261+009823940000770+ 81CBOVIX VIX OOPP 20230215 006000000073-00053+00050+00200+00201-00096-00170+00344+00332- 82CBOVIX VIX OOPP 20230215 006000000247-00286+00485+00467-00399-00325+00400-08613-009823940032266+ 81CBOVIX VIX OOPC 20230215 006500000066-00047+00095-00039+00040-00053+00128-00029+00018- 82CBOVIX VIX OOPC 20230215 006500000058+00164-00017+00001+00061+00084-00019+01083+010142370000660+ 81CBOVIX VIX OOPP 20230215 006500000067-00046+00060+00195+00198-00104-00184+00341+00332- 82CBOVIX VIX OOPP 20230215 006500000256-00304+00485+00469-00409-00338+00403-08791-010142370037093+ 81CBOVIX VIX OOPC 20230215 007000000061-00042+00087-00035+00038-00047+00116-00027+00018- 82CBOVIX VIX OOPC 20230215 007000000050+00149-00017+00001-00053+00074-00017+00938+010417610000570+ 81CBOVIX VIX OOPP 20230215 007000000062-00041+00069+00191+00195-00111-00196+00339+00331- 82CBOVIX VIX OOPP 20230215 007000000264-00320+00485+00471-00417-00348+00406-08936-010417610041941+ 81CBOVIX VIX OOPC 20230215 007500000056-00037+00079-00032+00035-00041+00106-00025+00017- 82CBOVIX VIX OOPC 20230215 007500000044+00135-00016+00002-00046+00065-00015+00818+010656140000495+ 81CBOVIX VIX OOPP 20230215 007500000057-00036+00076+00187+00192-00117-00206+00336+00331- 82CBOVIX VIX OOPP 20230215 007500000270-00333+00484+00472-00424-00357+00408-09056-010656140046803+ 81CBOVIX VIX OOPC 20230215 008000000051-00033+00073-00028+00033-00036+00097-00023+00016- 82CBOVIX VIX OOPC 20230215 008000000039+00123-00016+00003-00041+00058-00013+00721+010879280000435+ 81CBOVIX VIX OOPP 20230215 008000000052-00032+00083+00184+00190-00121-00215+00334+00330- 82CBOVIX VIX OOPP 20230215 008000000275-00345+00483+00473-00430-00364+00410-09153-010879280051681+ 81CBOVIX VIX OOPC 20230215 008500000047-00029+00067-00026+00030-00032+00089-00021+00016- 82CBOVIX VIX OOPC 20230215 008500000034+00113-00015+00003-00036+00051-00011+00640+011082480000385+ 81CBOVIX VIX OOPP 20230215 008500000049-00028+00088+00181+00188-00125-00223+00332+00330- 82CBOVIX VIX OOPP 20230215 008500000280-00355+00483+00474-00435-00370+00411-09235-011082480056569+ 81CBOVIX VIX OOPC 20230215 009000000044-00026+00061-00023+00028-00029+00081-00019+00015- 82CBOVIX VIX OOPC 20230215 009000000031+00104-00014+00004-00032+00046-00010+00568+011252250000340+ 81CBOVIX VIX OOPP 20230215 009000000045-00025+00093+00178+00186-00129-00230+00330+00329- 82CBOVIX VIX OOPP 20230215 009000000284-00364+00482+00474-00439-00376+00413-09307-011252250061461+ 81CBOVIX VIX OOPC 20230215 009500000041-00024+00057-00021+00027-00026+00076-00018+00014- 82CBOVIX VIX OOPC 20230215 009500000028+00097-00013+00004-00029+00042-00009+00517+011458000000310+ 81CBOVIX VIX OOPP 20230215 009500000043-00023+00097+00176+00185-00132-00235+00329+00329- 82CBOVIX VIX OOPP 20230215 009500000286-00371+00481+00475-00442-00380+00414-09358-011458000066369+ 81CBOVIX VIX OOPC 20230215 010000000038-00022+00053-00020+00025-00024+00071-00016+00014- 82CBOVIX VIX OOPC 20230215 010000000025+00090-00012+00004-00026+00038-00008+00467+011622890000280+ 81CBOVIX VIX OOPP 20230215 010000000040-00020+00101+00174+00183-00134-00240+00327+00328- 82CBOVIX VIX OOPP 20230215 010000000289-00378+00480+00475-00445-00384+00415-09407-011622890071277+ 81CBOVIX VIX OOPC 20230215 011000000033-00018+00046-00016+00022-00019+00061-00014+00012- 82CBOVIX VIX OOPC 20230215 011000000021+00077-00011+00004-00021+00031-00007+00379+011869250000225+ 81CBOVIX VIX OOPP 20230215 011000000035-00016+00108+00171+00180-00139-00250+00325+00327- 82CBOVIX VIX OOPP 20230215 011000000294-00390+00478+00475-00450-00390+00416-09495-011869250081097+ 81CBOVIX VIX OOPC 20230215 012000000029-00015+00040-00014+00019-00016+00053-00012+00011- 82CBOVIX VIX OOPC 20230215 012000000017+00067-00009+00004-00018+00026-00005+00314+012097040000185+ 81CBOVIX VIX OOPP 20230215 012000000031-00013+00114+00168+00178-00142-00258+00322+00326- 82CBOVIX VIX OOPP 20230215 012000000298-00400+00476+00476-00454-00395+00417-09560-012097040090932+ 81CBOVIX VIX OOPC 20230215 013000000026-00013+00035-00012+00017-00014+00046-00010+00010- 82CBOVIX VIX OOPC 20230215 013000000014+00059-00008+00004-00015+00022-00005+00264+012308160000155+ 81CBOVIX VIX OOPP 20230215 013000000028-00010+00119+00166+00176-00145-00264+00321+00325- 82CBOVIX VIX OOPP 20230215 013000000301-00408+00475+00476-00457-00399+00418-09610-012308160100777+ 81CBOVIX VIX OOPC 20230215 014000000023-00011+00032-00010+00016-00012+00042-00009+00009- 82CBOVIX VIX OOPC 20230215 014000000013+00053-00008+00004-00013+00019-00004+00231+012547470000136+ 81CBOVIX VIX OOPP 20230215 014000000026-00009+00122+00164+00175-00147-00268+00319+00325- 82CBOVIX VIX OOPP 20230215 014000000303-00413+00474+00476-00459-00402+00419-09643-012547470110633+ 81CBOVIX VIX OOPC 20230215 015000000021-00010+00029-00009+00014-00011+00038-00008+00008- 82CBOVIX VIX OOPC 20230215 015000000011+00048-00007+00004-00011+00017-00003+00202+012747390000118+ 81CBOVIX VIX OOPP 20230215 015000000024-00007+00125+00163+00174-00149-00272+00318+00324- 82CBOVIX VIX OOPP 20230215 015000000305-00418+00473+00476-00461-00404+00420-09673-012747390120491+ 81CBOVIX VIX OOPC 20230215 016000000019-00009+00026-00008+00013-00009+00034-00007+00008- 82CBOVIX VIX OOPC 20230215 016000000009+00043-00006+00003-00010+00015-00003+00173+012884430000101+ 81CBOVIX VIX OOPP 20230215 016000000022-00005+00128+00161+00172-00151-00276+00317+00324- 82CBOVIX VIX OOPP 20230215 016000000307-00423+00472+00476-00463-00407+00420-09701-012884430130349+ 81CBOVIX VIX OOPC 20230215 017000000017-00007+00023-00007+00011-00008+00030-00006+00007- 82CBOVIX VIX OOPC 20230215 017000000008+00038-00005+00003-00008+00013-00003+00147+012978660000085+ 81CBOVIX VIX OOPP 20230215 017000000020-00004+00130+00160+00171-00152-00280+00315+00323- 82CBOVIX VIX OOPP 20230215 017000000308-00428+00471+00476-00464-00409+00421-09727-012978660140208+ 81CBOVIX VIX OOPC 20230215 018000000015-00006+00021-00006+00010-00007+00027-00005+00006- 82CBOVIX VIX OOPC 20230215 018000000007+00034-00005+00003-00007+00011-00002+00130+013121200000075+ 81CBOVIX VIX OOPP 20230215 018000000019-00003+00132+00159+00171-00153-00282+00315+00323- 82CBOVIX VIX OOPP 20230215 018000000309-00431+00470+00476-00466-00410+00421-09744-013121200150074+ 81CBOVIX VIX OOPC 20230322 001000000003-00000-00143-00141-00138+00141+00283-00282-00277+ 82CBOVIX VIX OOPC 20230322 001000000282+00424-00423-00417+00422+00381-00375+09824+005278880017989+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00006-00000+00000+00005-00004-005278880000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000-00144-00141-00135+00141+00284-00282-00274+ 82CBOVIX VIX OOPC 20230322 001100000282+00425-00423-00412+00423+00381-00370+09816+005278880017008+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00010-00000+00000+00010-00012-005278880000004+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00146-00140-00131+00141+00286-00281-00269+ 82CBOVIX VIX OOPC 20230322 001200000282+00426-00422-00405+00423+00380-00364+09799+005278880016031+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00005-00001+00009-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00017-00001+00000+00017-00029-005278880000009+ 81CBOVIX VIX OOPC 20230322 001300000010-00001+00149-00140-00127+00142+00287-00281-00263+ 82CBOVIX VIX OOPC 20230322 001300000283+00427-00421-00398+00424+00380-00356+09778+005145430015055+ 81CBOVIX VIX OOPP 20230322 001300000010-00002+00007-00002+00014-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20230322 001300000002+00004-00002+00025-00001+00000+00025-00051-005145430000017+ 81CBOVIX VIX OOPC 20230322 001400000013-00002+00151-00139-00123+00143+00289-00280-00257+ 82CBOVIX VIX OOPC 20230322 001400000284+00428-00421-00390+00425+00380-00346+09755+004910930014079+ 81CBOVIX VIX OOPP 20230322 001400000013-00002+00009-00002+00018-00002+00007-00002+00024- 82CBOVIX VIX OOPP 20230322 001400000002+00005-00002+00032-00002+00001+00034-00074-004910930000024+ 81CBOVIX VIX OOPC 20230322 001500000017-00003+00153-00138-00118+00144+00290-00279-00251+ 82CBOVIX VIX OOPC 20230322 001500000284+00429-00420-00382+00425+00380-00335+09729+004633750013103+ 81CBOVIX VIX OOPP 20230322 001500000016-00003+00012-00003+00022-00003+00008-00003+00030- 82CBOVIX VIX OOPP 20230322 001500000003+00006-00003+00041-00003+00001+00045-00099-004633750000031+ 81CBOVIX VIX OOPC 20230322 001600000023-00005+00157-00136-00110+00146+00293-00277-00240+ 82CBOVIX VIX OOPC 20230322 001600000287+00431-00418-00367+00427+00379-00320+09660+004591050012145+ 81CBOVIX VIX OOPP 20230322 001600000023-00005+00016-00005+00031-00005+00011-00005+00042- 82CBOVIX VIX OOPP 20230322 001600000005+00008-00005+00056-00004+00002+00060-00168-004591050000055+ 81CBOVIX VIX OOPC 20230322 001700000029-00008+00162-00133-00101+00148+00296-00274-00229+ 82CBOVIX VIX OOPC 20230322 001700000289+00432-00415-00352+00428+00378-00303+09586+004431150011187+ 81CBOVIX VIX OOPP 20230322 001700000029-00008+00021-00008+00039-00008+00014-00008+00053- 82CBOVIX VIX OOPP 20230322 001700000007+00009-00008+00070-00006+00002+00077-00242-004431150000080+ 81CBOVIX VIX OOPC 20230322 001800000037-00012+00168-00128-00090+00153+00300-00269-00213+ 82CBOVIX VIX OOPC 20230322 001800000293+00434-00410-00332+00431+00377-00284+09455+004389440010254+ 81CBOVIX VIX OOPP 20230322 001800000037-00013+00026-00013+00051-00012+00018-00013+00068- 82CBOVIX VIX OOPP 20230322 001800000011+00011-00013+00090-00008+00004+00096-00373-004389440000130+ 81CBOVIX VIX OOPC 20230322 001900000048-00020+00175-00120-00076+00160+00304-00261-00195+ 82CBOVIX VIX OOPC 20230322 001900000298+00436-00402-00309+00432+00374-00263+09258+004414950009356+ 81CBOVIX VIX OOPP 20230322 001900000047-00021+00033-00021+00065-00019+00022-00021+00087- 82CBOVIX VIX OOPP 20230322 001900000016+00013-00021+00114-00010+00006+00117-00570-004414950000215+ 81CBOVIX VIX OOPC 20230322 002000000060-00033+00183-00106-00059+00170+00309-00246-00173+ 82CBOVIX VIX OOPC 20230322 002000000304+00438-00387-00281+00432+00370-00242+08966+004548790008523+ 81CBOVIX VIX OOPP 20230322 002000000059-00033+00041-00035+00082-00030+00027-00036+00108- 82CBOVIX VIX OOPP 20230322 002000000023+00015-00036+00141-00009+00011+00139-00863-004548790000365+ 81CBOVIX VIX OOPC 20230322 002100000071-00048+00190-00089-00043+00181+00312-00228-00152+ 82CBOVIX VIX OOPC 20230322 002100000309+00438-00368-00255+00427+00365-00221+08630+004646980007735+ 81CBOVIX VIX OOPP 20230322 002100000071-00048+00049-00052+00097-00040+00030-00054+00130- 82CBOVIX VIX OOPP 20230322 002100000027+00015-00055+00168-00005+00016+00160-01198-004646980000560+ 81CBOVIX VIX OOPC 20230322 002200000082-00065+00196-00068-00027+00192+00314-00204-00131+ 82CBOVIX VIX OOPC 20230322 002200000311+00436-00342-00227+00418+00357-00202+08223+004821140007037+ 81CBOVIX VIX OOPP 20230322 002200000082-00065+00055-00073+00114-00051+00032-00078+00151- 82CBOVIX VIX OOPP 20230322 002200000029+00013-00081+00195-00005-00024+00179-01605-004821140000845+ 81CBOVIX VIX OOPC 20230322 002300000091-00081+00201-00045-00013+00200+00315-00177-00111+ 82CBOVIX VIX OOPC 20230322 002300000309+00433-00312-00202+00404+00348-00184+07795+004984720006404+ 81CBOVIX VIX OOPP 20230322 002300000091-00081+00060-00096+00128-00059+00033-00105+00171- 82CBOVIX VIX OOPP 20230322 002300000027+00010-00111+00220-00018-00033+00196-02033-004984720001195+ 81CBOVIX VIX OOPC 20230322 002400000100-00096+00204-00023-00000-00206+00314-00148-00093+ 82CBOVIX VIX OOPC 20230322 002400000304+00428-00279-00179+00388+00338-00169+07353+005171030005851+ 81CBOVIX VIX OOPP 20230322 002400000099-00096+00063-00118+00141-00065+00032-00134+00189- 82CBOVIX VIX OOPP 20230322 002400000022+00005-00144+00244-00035-00043+00212-02475-005171030001625+ 81CBOVIX VIX OOPC 20230322 002500000106-00108+00206-00003-00011-00208+00311-00121-00077+ 82CBOVIX VIX OOPC 20230322 002500000295+00421-00246-00158+00369+00326-00154+06922+005339400005353+ 81CBOVIX VIX OOPP 20230322 002500000106-00108+00065-00138+00152-00067+00030-00161+00205- 82CBOVIX VIX OOPP 20230322 002500000014+00002+00177+00264-00054-00054+00226-02907-005339400002110+ 81CBOVIX VIX OOPC 20230322 002600000111-00116+00207-00015+00021-00207+00308-00096-00063+ 82CBOVIX VIX OOPC 20230322 002600000286+00414-00214-00140+00350+00315-00142+06505+005517130004920+ 81CBOVIX VIX OOPP 20230322 002600000111-00116+00066-00156+00162-00066+00026-00186+00219- 82CBOVIX VIX OOPP 20230322 002600000004+00009+00208+00283-00073-00066+00238-03323-005517130002660+ 81CBOVIX VIX OOPC 20230322 002700000115-00123+00206-00029+00029-00205+00303-00074-00051+ 82CBOVIX VIX OOPC 20230322 002700000274+00405-00185-00124+00331+00303-00131+06111+005673980004527+ 81CBOVIX VIX OOPP 20230322 002700000115-00123+00065-00170+00170-00064+00021-00208+00231- 82CBOVIX VIX OOPP 20230322 002700000007-00018+00238+00299-00092-00078+00250-03717-005673980003250+ 81CBOVIX VIX OOPC 20230322 002800000117-00126+00205-00041+00035-00201+00298-00054-00041+ 82CBOVIX VIX OOPC 20230322 002800000263+00396-00158-00110+00313+00290-00121+05744+005849450004194+ 81CBOVIX VIX OOPP 20230322 002800000117-00126+00064-00182+00176-00060+00016-00228+00241- 82CBOVIX VIX OOPP 20230322 002800000019-00027+00264+00313-00110-00090+00259-04085-005849450003900+ 81CBOVIX VIX OOPC 20230322 002900000119-00128+00203-00050+00041-00195+00292-00038-00032+ 82CBOVIX VIX OOPC 20230322 002900000251+00387-00135-00097+00296+00278-00113+05404+006019650003900+ 81CBOVIX VIX OOPP 20230322 002900000119-00128+00062-00191+00182-00054+00011-00244+00250- 82CBOVIX VIX OOPP 20230322 002900000031-00036+00288+00325-00127-00102+00268-04425-006019650004589+ 81CBOVIX VIX OOPC 20230322 003000000120-00129+00200-00058+00045-00190+00286-00024-00024+ 82CBOVIX VIX OOPC 20230322 003000000240+00377-00114-00086+00280+00267-00105+05086+006164150003625+ 81CBOVIX VIX OOPP 20230322 003000000120-00129+00060-00198+00186-00049+00005-00258+00258- 82CBOVIX VIX OOPP 20230322 003000000042-00046+00309+00336-00143-00114+00276-04742-006164150005297+ 81CBOVIX VIX OOPC 20230322 003100000120-00128+00198-00063+00048-00184+00280-00012-00017+ 82CBOVIX VIX OOPC 20230322 003100000229+00368-00096-00077+00265+00256-00098+04801+006333730003400+ 81CBOVIX VIX OOPP 20230322 003100000120-00128+00057-00204+00189-00043+00002+00270+00264- 82CBOVIX VIX OOPP 20230322 003100000053-00055+00327+00346-00158-00125+00282-05027-006333730006055+ 81CBOVIX VIX OOPC 20230322 003200000120-00127+00194-00067+00051-00177+00274-00002-00012+ 82CBOVIX VIX OOPC 20230322 003200000218+00358-00080-00069+00251+00245-00092+04532+006471220003181+ 81CBOVIX VIX OOPP 20230322 003200000120-00127+00053-00208+00192-00036+00008+00280+00270- 82CBOVIX VIX OOPP 20230322 003200000063-00065+00343+00354-00172-00135+00289-05296-006471220006819+ 81CBOVIX VIX OOPC 20230322 003250000120-00126+00193-00069+00052-00174+00271-00002+00009+ 82CBOVIX VIX OOPC 20230322 003250000214+00354-00073-00065+00245+00240-00089+04411+006554070003091+ 81CBOVIX VIX OOPP 20230322 003250000120-00126+00052-00209+00193-00033+00011+00284+00273- 82CBOVIX VIX OOPP 20230322 003250000068-00069+00350+00358-00178-00141+00291-05417-006554070007220+ 81CBOVIX VIX OOPC 20230322 003300000119-00125+00191-00070+00053-00171+00268-00006+00007+ 82CBOVIX VIX OOPC 20230322 003300000209+00349-00067-00062+00238+00235-00087+04293+006628500003001+ 81CBOVIX VIX OOPP 20230322 003300000120-00125+00050-00211+00194-00030+00014+00288+00275- 82CBOVIX VIX OOPP 20230322 003300000073-00074+00356+00361-00184-00146+00294-05536-006628500007622+ 81CBOVIX VIX OOPC 20230322 003400000119-00123+00187-00072+00055-00165+00261-00013+00003+ 82CBOVIX VIX OOPC 20230322 003400000199+00340-00055-00055+00226+00225-00081+04064+006753780002821+ 81CBOVIX VIX OOPP 20230322 003400000119-00122+00047-00213+00196-00024+00021+00294+00279- 82CBOVIX VIX OOPP 20230322 003400000083-00083+00368+00368-00197-00155+00299-05764-006753780008425+ 81CBOVIX VIX OOPC 20230322 003500000118-00120+00184-00073+00056-00159+00255-00018+00001- 82CBOVIX VIX OOPC 20230322 003500000191+00331-00045-00049+00215+00216-00077+03857+006885570002665+ 81CBOVIX VIX OOPP 20230322 003500000118-00120+00043-00214+00198-00018+00027+00300+00283- 82CBOVIX VIX OOPP 20230322 003500000091-00092+00378+00374-00208-00165+00304-05971-006885570009251+ 81CBOVIX VIX OOPC 20230322 003600000116-00117+00180-00074+00058-00153+00249-00023+00004- 82CBOVIX VIX OOPC 20230322 003600000182+00322-00036-00044+00205+00207-00073+03664+007007870002520+ 81CBOVIX VIX OOPP 20230322 003600000116-00117+00039-00215+00199-00012+00033+00304+00286- 82CBOVIX VIX OOPP 20230322 003600000100-00100+00387+00379-00218-00173+00308-06164-007007870010089+ 81CBOVIX VIX OOPC 20230322 003700000115-00114+00176-00074+00058-00148+00243-00026+00007- 82CBOVIX VIX OOPC 20230322 003700000174+00314-00028-00039+00195+00199-00069+03488+007129480002390+ 81CBOVIX VIX OOPP 20230322 003700000115-00114+00036-00215+00199-00007+00039+00308+00289- 82CBOVIX VIX OOPP 20230322 003700000108-00109+00394+00384-00228-00181+00312-06341-007129480010942+ 81CBOVIX VIX OOPC 20230322 003750000114-00113+00175-00074+00058-00145+00240-00028+00008- 82CBOVIX VIX OOPC 20230322 003750000171+00310-00025-00037+00191+00195-00067+03405+007189900002330+ 81CBOVIX VIX OOPP 20230322 003750000114-00113+00034-00215+00200-00004+00042+00310+00290- 82CBOVIX VIX OOPP 20230322 003750000111-00113+00398+00386-00232-00185+00313-06423-007189900011374+ 81CBOVIX VIX OOPC 20230322 003800000113-00111+00173-00074+00059-00142+00237-00030+00009- 82CBOVIX VIX OOPC 20230322 003800000167+00306-00022-00035+00186+00191-00065+03324+007245280002270+ 81CBOVIX VIX OOPP 20230322 003800000114-00111+00032-00215+00200-00001+00045+00311+00291- 82CBOVIX VIX OOPP 20230322 003800000115-00117+00401+00388-00237-00189+00315-06505-007245280011805+ 81CBOVIX VIX OOPC 20230322 003900000112-00108+00169-00073+00059-00137+00231-00032+00011- 82CBOVIX VIX OOPC 20230322 003900000160+00298-00016-00032+00178+00184-00062+03168+007349470002155+ 81CBOVIX VIX OOPP 20230322 003900000112-00108+00029-00214+00200-00004-00050+00314+00293- 82CBOVIX VIX OOPP 20230322 003900000122-00125+00406+00391-00245-00197+00318-06660-007349470012673+ 81CBOVIX VIX OOPC 20230322 004000000110-00105+00166-00073+00059-00132+00226-00034+00013- 82CBOVIX VIX OOPC 20230322 004000000154+00290-00011-00028+00170+00177-00059+03028+007459770002055+ 81CBOVIX VIX OOPP 20230322 004000000110-00105+00025-00213+00200-00009-00056+00316+00295- 82CBOVIX VIX OOPP 20230322 004000000128-00132+00411+00395-00253-00204+00321-06800-007459770013556+ 81CBOVIX VIX OOPC 20230322 004250000106-00098+00157-00071+00059-00121+00213-00037+00016- 82CBOVIX VIX OOPC 20230322 004250000139+00273-00002-00021+00153+00161-00053+02717+007716780001835+ 81CBOVIX VIX OOPP 20230322 004250000106-00098+00017-00211+00200-00020-00069+00319+00299- 82CBOVIX VIX OOPP 20230322 004250000143-00150+00421+00402-00270-00219+00328-07111-007716780015794+ 81CBOVIX VIX OOPC 20230322 004500000101-00092+00149-00068+00058-00111+00201-00039+00019- 82CBOVIX VIX OOPC 20230322 004500000127+00257-00005+00016+00139+00147-00047+02450+007941220001645+ 81CBOVIX VIX OOPP 20230322 004500000102-00091+00009-00208+00199-00030-00081+00320+00301- 82CBOVIX VIX OOPP 20230322 004500000155-00166+00428+00407-00284-00233+00333-07379-007941220018061+ 81CBOVIX VIX OOPC 20230322 004750000097-00086+00142-00065+00057-00103+00190-00040+00021- 82CBOVIX VIX OOPC 20230322 004750000116+00242-00010+00012+00127+00135-00043+02230+008168070001495+ 81CBOVIX VIX OOPP 20230322 004750000098-00085+00001-00205+00198-00039-00091+00321+00303- 82CBOVIX VIX OOPP 20230322 004750000166-00180+00432+00411-00296-00245+00338-07598-008168070020368+ 81CBOVIX VIX OOPC 20230322 005000000093-00080+00135-00062+00056-00095+00180-00040+00022- 82CBOVIX VIX OOPC 20230322 005000000107+00229-00013+00008+00116+00124-00039+02031+008354870001355+ 81CBOVIX VIX OOPP 20230322 005000000094-00079+00006+00202+00197-00047-00102+00321+00304- 82CBOVIX VIX OOPP 20230322 005000000176-00194+00436+00415-00308-00256+00342-07798-008354870022686+ 81CBOVIX VIX OOPC 20230322 005500000086-00070+00122-00056+00053-00082+00162-00038+00023- 82CBOVIX VIX OOPC 20230322 005500000091+00205-00017+00003+00098+00107-00033+01712+008702530001135+ 81CBOVIX VIX OOPP 20230322 005500000086-00069+00018+00196+00194-00060-00119+00319+00306- 82CBOVIX VIX OOPP 20230322 005500000192-00217+00440+00420-00325-00274+00348-08117-008702530027380+ 81CBOVIX VIX OOPC 20230322 006000000079-00062+00111-00050+00049-00071+00146-00036+00023- 82CBOVIX VIX OOPC 20230322 006000000078+00185-00019+00000-00084+00092-00028+01463+009003740000965+ 81CBOVIX VIX OOPP 20230322 006000000079-00061+00029+00190+00191-00071-00135+00317+00306- 82CBOVIX VIX OOPP 20230322 006000000204-00237+00441+00424-00340-00288+00353-08365-009003740032125+ 81CBOVIX VIX OOPC 20230322 006500000072-00055+00101-00045+00046-00062+00133-00034+00023- 82CBOVIX VIX OOPC 20230322 006500000068+00168-00020+00003-00073+00081-00024+01265+009266750000830+ 81CBOVIX VIX OOPP 20230322 006500000073-00054+00039+00185+00188-00080-00148+00315+00306- 82CBOVIX VIX OOPP 20230322 006500000215-00254+00442+00426-00351-00300+00357-08563-009266750036905+ 81CBOVIX VIX OOPC 20230322 007000000067-00048+00093-00041+00043-00055+00121-00031+00022- 82CBOVIX VIX OOPC 20230322 007000000060+00153-00020+00004-00064+00071-00021+01103+009496600000720+ 81CBOVIX VIX OOPP 20230322 007000000068-00047+00047+00181+00185-00087-00159+00312+00305- 82CBOVIX VIX OOPP 20230322 007000000223-00269+00441+00428-00360-00309+00360-08725-009496600041710+ 81CBOVIX VIX OOPC 20230322 007500000062-00044+00086-00037+00041-00049+00112-00029+00022- 82CBOVIX VIX OOPC 20230322 007500000053+00140-00019+00005-00056+00063-00018+00976+009718730000635+ 81CBOVIX VIX OOPP 20230322 007500000063-00042+00054+00177+00183-00093-00169+00310+00305- 82CBOVIX VIX OOPP 20230322 007500000230-00281+00441+00429-00368-00317+00363-08853-009718730046539+ 81CBOVIX VIX OOPC 20230322 008000000057-00039+00079-00033+00038-00043+00102-00027+00021- 82CBOVIX VIX OOPC 20230322 008000000047+00128-00018+00006-00050+00056-00016+00859+009886640000555+ 81CBOVIX VIX OOPP 20230322 008000000058-00038+00061+00173+00180-00099-00178+00307+00304- 82CBOVIX VIX OOPP 20230322 008000000236-00293+00440+00430-00374-00324+00365-08970-009886640051374+ 81CBOVIX VIX OOPC 20230322 008500000053-00035+00073-00030+00036-00039+00095-00025+00020- 82CBOVIX VIX OOPC 20230322 008500000042+00119-00018+00006-00044+00051-00014+00768+010065260000495+ 81CBOVIX VIX OOPP 20230322 008500000055-00034+00067+00170+00178-00103-00186+00305+00303- 82CBOVIX VIX OOPP 20230322 008500000241-00303+00439+00430-00380-00330+00367-09060-010065260056229+ 81CBOVIX VIX OOPC 20230322 009000000050-00032+00068-00028+00034-00035+00088-00023+00019- 82CBOVIX VIX OOPC 20230322 009000000038+00110-00017+00007-00040+00046-00013+00692+010232870000445+ 81CBOVIX VIX OOPP 20230322 009000000051-00031+00072+00167+00176-00107-00192+00303+00303- 82CBOVIX VIX OOPP 20230322 009000000245-00311+00438+00431-00384-00334+00368-09136-010232870061094+ 81CBOVIX VIX OOPC 20230322 009500000047-00029+00063-00026+00032-00032+00082-00021+00018- 82CBOVIX VIX OOPC 20230322 009500000034+00102-00016+00007-00036+00042-00012+00627+010385130000402+ 81CBOVIX VIX OOPP 20230322 009500000048-00028+00076+00165+00174-00110-00198+00301+00302- 82CBOVIX VIX OOPP 20230322 009500000249-00319+00437+00431-00388-00338+00369-09202-010385130065965+ 81CBOVIX VIX OOPC 20230322 010000000044-00027+00060-00024+00030-00030+00077-00020+00018- 82CBOVIX VIX OOPC 20230322 010000000032+00096-00015+00007-00033+00038-00011+00575+010549800000369+ 81CBOVIX VIX OOPP 20230322 010000000046-00025+00080+00163+00173-00113-00203+00300+00301- 82CBOVIX VIX OOPP 20230322 010000000252-00325+00436+00431-00391-00342+00370-09253-010549800070847+ 81CBOVIX VIX OOPC 20230322 011000000039-00023+00052-00020+00027-00025+00067-00017+00016- 82CBOVIX VIX OOPC 20230322 011000000026+00084-00013+00007-00028+00032-00009+00477+010783380000304+ 81CBOVIX VIX OOPP 20230322 011000000041-00021+00087+00159+00170-00118-00213+00297+00300- 82CBOVIX VIX OOPP 20230322 011000000257-00337+00434+00432-00397-00348+00372-09351-010783380080611+ 81CBOVIX VIX OOPC 20230322 012000000035-00020+00047-00018+00024-00021+00060-00015+00015- 82CBOVIX VIX OOPC 20230322 012000000023+00075-00012+00007-00024+00027-00007+00408+011022230000259+ 81CBOVIX VIX OOPP 20230322 012000000037-00018+00092+00156+00167-00122-00220+00295+00299- 82CBOVIX VIX OOPP 20230322 012000000261-00346+00433+00432-00401-00352+00374-09421-011022230090396+ 81CBOVIX VIX OOPC 20230322 013000000031-00017+00041-00015+00021-00018+00053-00013+00013- 82CBOVIX VIX OOPC 20230322 013000000019+00065-00011+00006-00020+00023-00006+00341+011167530000214+ 81CBOVIX VIX OOPP 20230322 013000000033-00014+00098+00154+00165-00125-00227+00292+00298- 82CBOVIX VIX OOPP 20230322 013000000265-00355+00431+00432-00405-00357+00375-09487-011167530100181+ 81CBOVIX VIX OOPC 20230322 014000000027-00014+00037-00013+00019-00015+00047-00011+00012- 82CBOVIX VIX OOPC 20230322 014000000016+00058-00009+00006-00017+00020-00005+00293+011328610000183+ 81CBOVIX VIX OOPP 20230322 014000000030-00012+00102+00151+00163-00128-00232+00291+00297- 82CBOVIX VIX OOPP 20230322 014000000268-00362+00430+00431-00409-00360+00376-09536-011328610109979+ 81CBOVIX VIX OOPC 20230322 015000000025-00013+00033-00012+00018-00014+00043-00010+00011- 82CBOVIX VIX OOPC 20230322 015000000014+00053-00009+00006-00015+00018-00005+00260+011517780000162+ 81CBOVIX VIX OOPP 20230322 015000000028-00010+00105+00150+00162-00130-00236+00289+00296- 82CBOVIX VIX OOPP 20230322 015000000270-00367+00428+00431-00411-00362+00377-09569-011517780119787+ 81CBOVIX VIX OOPC 20230322 016000000023-00011+00030-00010+00016-00012+00039-00009+00010- 82CBOVIX VIX OOPC 20230322 016000000013+00048-00008+00005-00013+00016-00004+00228+011655710000141+ 81CBOVIX VIX OOPP 20230322 016000000026-00008+00107+00148+00160-00132-00240+00288+00295- 82CBOVIX VIX OOPP 20230322 016000000272-00372+00427+00431-00413-00364+00377-09601-011655710129596+ 81CBOVIX VIX OOPC 20230322 017000000020-00010+00027-00009+00015-00010+00035-00008+00009- 82CBOVIX VIX OOPC 20230322 017000000011+00043-00007+00005-00011+00014-00003+00196+011741100000121+ 81CBOVIX VIX OOPP 20230322 017000000024-00006+00110+00147+00159-00134-00244+00287+00295- 82CBOVIX VIX OOPP 20230322 017000000274-00376+00426+00431-00415-00366+00378-09632-011741100139405+ 81CBOVIX VIX OOPC 20230322 018000000019-00009+00025-00008+00014-00010+00032-00007+00009- 82CBOVIX VIX OOPC 20230322 018000000010+00040-00006+00005-00010+00012-00003+00178+011900920000110+ 81CBOVIX VIX OOPP 20230322 018000000023-00005+00112+00146+00158-00135-00246+00286+00294- 82CBOVIX VIX OOPP 20230322 018000000276-00379+00426+00431-00416-00367+00378-09650-011900920149224+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00139-00137-00134+00137+00276-00275-00271+ 82CBOVIX VIX OOPC 20230419 001000000274+00412-00412-00406+00411+00370-00366+09789+004688110018079+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00004-00000+00000+00004-00003-004688110000001+ 81CBOVIX VIX OOPC 20230419 001100000004-00000-00140-00137-00132+00137+00276-00274-00268+ 82CBOVIX VIX OOPC 20230419 001100000274+00413-00412-00403+00411+00370-00362+09783+004688110017102+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00008-00000+00000+00008-00009-004688110000003+ 81CBOVIX VIX OOPC 20230419 001200000006-00000+00142-00137-00129+00137+00278-00274-00263+ 82CBOVIX VIX OOPC 20230419 001200000275+00414-00411-00397+00412+00370-00357+09770+004688110016127+ 81CBOVIX VIX OOPP 20230419 001200000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230419 001200000001+00002-00001+00014-00001+00000+00013-00022-004688110000007+ 81CBOVIX VIX OOPC 20230419 001300000009-00001+00144-00136-00124+00138+00279-00273-00257+ 82CBOVIX VIX OOPC 20230419 001300000275+00415-00410-00389+00412+00370-00349+09745+004688110015156+ 81CBOVIX VIX OOPP 20230419 001300000009-00001+00007-00001+00012-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20230419 001300000001+00003-00001+00022-00001+00000+00021-00047-004688110000015+ 81CBOVIX VIX OOPC 20230419 001400000014-00003+00147-00134-00118+00140+00282-00272-00249+ 82CBOVIX VIX OOPC 20230419 001400000277+00417-00409-00378+00414+00369-00339+09704+004675470014191+ 81CBOVIX VIX OOPP 20230419 001400000014-00003+00010-00003+00019-00003+00007-00003+00025- 82CBOVIX VIX OOPP 20230419 001400000003+00005-00003+00033-00002+00001+00032-00088-004675470000030+ 81CBOVIX VIX OOPC 20230419 001500000018-00004+00151-00133-00112+00141+00284-00270-00241+ 82CBOVIX VIX OOPC 20230419 001500000278+00418-00407-00368+00415+00369-00328+09661+004517920013227+ 81CBOVIX VIX OOPP 20230419 001500000018-00004+00013-00004+00024-00004+00009-00004+00033- 82CBOVIX VIX OOPP 20230419 001500000004+00006-00004+00043-00004+00001+00042-00130-004517920000045+ 81CBOVIX VIX OOPC 20230419 001600000024-00007+00155-00130-00105+00143+00287-00268-00231+ 82CBOVIX VIX OOPC 20230419 001600000280+00420-00405-00355+00416+00368-00314+09594+004410900012273+ 81CBOVIX VIX OOPP 20230419 001600000024-00007+00017-00007+00032-00007+00012-00007+00043- 82CBOVIX VIX OOPP 20230419 001600000006+00008-00007+00056-00005+00002+00056-00198-004410900000070+ 81CBOVIX VIX OOPC 20230419 001700000030-00009+00159-00128-00097+00146+00289-00265-00220+ 82CBOVIX VIX OOPC 20230419 001700000282+00421-00402-00340+00418+00367-00299+09513+004264780011324+ 81CBOVIX VIX OOPP 20230419 001700000030-00010+00021-00010+00040-00009+00015-00010+00054- 82CBOVIX VIX OOPP 20230419 001700000008+00010-00010+00071-00007+00003+00071-00279-004264780000100+ 81CBOVIX VIX OOPC 20230419 001800000039-00015+00165-00121-00085+00152+00293-00258-00205+ 82CBOVIX VIX OOPC 20230419 001800000287+00423-00395-00320+00420+00366-00281+09362+004268260010409+ 81CBOVIX VIX OOPP 20230419 001800000039-00016+00028-00016+00052-00015+00019-00016+00069- 82CBOVIX VIX OOPP 20230419 001800000013+00012-00016+00091-00009+00005+00089-00430-004268260000165+ 81CBOVIX VIX OOPC 20230419 001900000049-00025+00172-00111-00071+00159+00297-00248-00186+ 82CBOVIX VIX OOPC 20230419 001900000292+00425-00385-00297+00421+00363-00261+09147+004322620009535+ 81CBOVIX VIX OOPP 20230419 001900000049-00025+00035-00026+00066-00022+00023-00026+00088- 82CBOVIX VIX OOPP 20230419 001900000018+00014-00027+00114-00010+00008+00109-00645-004322620000270+ 81CBOVIX VIX OOPC 20230419 002000000060-00038+00179-00097-00055+00169+00301-00232-00166+ 82CBOVIX VIX OOPC 20230419 002000000298+00426-00369-00272+00420+00358-00242+08852+004452520008726+ 81CBOVIX VIX OOPP 20230419 002000000060-00038+00042-00041+00082-00033+00027-00042+00108- 82CBOVIX VIX OOPP 20230419 002000000024+00015-00043+00139-00009+00012+00129-00940-004452520000440+ 81CBOVIX VIX OOPC 20230419 002100000071-00053+00186-00079-00040+00180+00305-00212-00146+ 82CBOVIX VIX OOPC 20230419 002100000301+00426-00347-00246+00415+00352-00222+08503+004599120007981+ 81CBOVIX VIX OOPP 20230419 002100000071-00053+00049-00059+00097-00043+00030-00062+00128- 82CBOVIX VIX OOPP 20230419 002100000027+00014-00065+00165-00004+00019+00148-01288-004599120000675+ 81CBOVIX VIX OOPC 20230419 002200000081-00068+00192-00058-00025+00189+00306-00188-00126+ 82CBOVIX VIX OOPC 20230419 002200000302+00424-00321-00221+00406+00344-00205+08118+004757480007307+ 81CBOVIX VIX OOPP 20230419 002200000081-00068+00055-00079+00112-00052+00032-00086+00148- 82CBOVIX VIX OOPP 20230419 002200000028+00013-00091+00190-00005-00026+00166-01674-004757480000980+ 81CBOVIX VIX OOPC 20230419 002300000090-00082+00196-00038-00012+00196+00307-00163-00108+ 82CBOVIX VIX OOPC 20230419 002300000300+00421-00292-00198+00394+00335-00188+07715+004913410006698+ 81CBOVIX VIX OOPP 20230419 002300000090-00083+00059-00099+00125-00059+00032-00111+00166- 82CBOVIX VIX OOPP 20230419 002300000026+00009-00119+00213-00017-00035+00182-02077-004913410001350+ 81CBOVIX VIX OOPC 20230419 002400000097-00095+00199-00018-00000-00200+00306-00138-00091+ 82CBOVIX VIX OOPC 20230419 002400000296+00416-00262-00177+00379+00325-00174+07308+005071180006154+ 81CBOVIX VIX OOPP 20230419 002400000097-00095+00062-00119+00137-00063+00031-00136+00183- 82CBOVIX VIX OOPP 20230419 002400000021+00004-00149+00234-00032-00045+00197-02484-005071180001785+ 81CBOVIX VIX OOPC 20230419 002500000103-00105+00201-00001-00010-00202+00303-00114-00077+ 82CBOVIX VIX OOPC 20230419 002500000289+00410-00233-00158+00364+00314-00160+06908+005228520005669+ 81CBOVIX VIX OOPP 20230419 002500000103-00105+00064-00136+00147-00065+00029-00161+00197- 82CBOVIX VIX OOPP 20230419 002500000015+00002+00179+00254-00048-00056+00210-02884-005228520002280+ 81CBOVIX VIX OOPC 20230419 002600000108-00113+00202-00015+00019-00202+00300-00092-00064+ 82CBOVIX VIX OOPC 20230419 002600000280+00403-00205-00141+00347+00303-00148+06523+005377980005235+ 81CBOVIX VIX OOPP 20230419 002600000108-00113+00064-00152+00156-00065+00026-00183+00210- 82CBOVIX VIX OOPP 20230419 002600000006+00009+00207+00271-00064-00067+00222-03268-005377980002825+ 81CBOVIX VIX OOPC 20230419 002700000111-00118+00201-00027+00027-00200+00296-00072-00052+ 82CBOVIX VIX OOPC 20230419 002700000271+00395-00178-00125+00331+00292-00138+06158+005534470004856+ 81CBOVIX VIX OOPP 20230419 002700000111-00118+00064-00165+00164-00063+00022-00203+00222- 82CBOVIX VIX OOPP 20230419 002700000003-00016+00233+00286-00081-00078+00233-03634-005534470003425+ 81CBOVIX VIX OOPC 20230419 002800000114-00122+00200-00038+00033-00197+00291-00054-00043+ 82CBOVIX VIX OOPC 20230419 002800000261+00387-00154-00112+00315+00281-00128+05816+005697480004526+ 81CBOVIX VIX OOPP 20230419 002800000114-00122+00063-00175+00170-00059+00017-00220+00232- 82CBOVIX VIX OOPP 20230419 002800000013-00024+00257+00299-00097-00089+00242-03976-005697480004075+ 81CBOVIX VIX OOPC 20230419 002900000116-00124+00199-00047+00038-00192+00286-00039-00034+ 82CBOVIX VIX OOPC 20230419 002900000251+00378-00133-00100+00300+00270-00120+05497+005843970004225+ 81CBOVIX VIX OOPP 20230419 002900000116-00124+00062-00184+00175-00055+00012-00235+00240- 82CBOVIX VIX OOPP 20230419 002900000023-00033+00278+00311-00112-00100+00251-04295-005843970004753+ 81CBOVIX VIX OOPC 20230419 003000000117-00125+00196-00054+00042-00188+00281-00026-00027+ 82CBOVIX VIX OOPC 20230419 003000000241+00370-00114-00090+00285+00259-00112+05199+005978800003950+ 81CBOVIX VIX OOPP 20230419 003000000117-00125+00059-00191+00180-00050+00007-00248+00248- 82CBOVIX VIX OOPP 20230419 003000000033-00042+00297+00322-00127-00111+00258-04592-005978800005457+ 81CBOVIX VIX OOPC 20230419 003100000117-00125+00194-00059+00046-00182+00275-00016-00020+ 82CBOVIX VIX OOPC 20230419 003100000231+00361-00098-00081+00271+00249-00105+04922+006105530003700+ 81CBOVIX VIX OOPP 20230419 003100000117-00125+00057-00196+00183-00045+00001-00259+00254- 82CBOVIX VIX OOPP 20230419 003100000043-00050+00314+00331-00141-00121+00265-04870-006105530006186+ 81CBOVIX VIX OOPC 20230419 003200000117-00124+00191-00063+00049-00177+00270-00006-00014+ 82CBOVIX VIX OOPC 20230419 003200000221+00352-00083-00072+00258+00239-00099+04665+006228780003475+ 81CBOVIX VIX OOPP 20230419 003200000118-00124+00054-00200+00186-00040+00005+00268+00260- 82CBOVIX VIX OOPP 20230419 003200000053-00059+00328+00339-00154-00131+00272-05126-006228780006941+ 81CBOVIX VIX OOPC 20230419 003250000117-00124+00190-00065+00050-00174+00267-00002-00012+ 82CBOVIX VIX OOPC 20230419 003250000217+00348-00077-00069+00252+00234-00096+04546+006294480003375+ 81CBOVIX VIX OOPP 20230419 003250000117-00123+00053-00202+00187-00037+00008+00272+00262- 82CBOVIX VIX OOPP 20230419 003250000057-00063+00335+00343-00160-00136+00275-05246-006294480007330+ 81CBOVIX VIX OOPC 20230419 003300000117-00123+00188-00066+00051-00172+00264-00002+00010+ 82CBOVIX VIX OOPC 20230419 003300000212+00344-00070-00065+00246+00230-00093+04429+006352610003275+ 81CBOVIX VIX OOPP 20230419 003300000117-00123+00051-00203+00188-00034+00010+00276+00265- 82CBOVIX VIX OOPP 20230419 003300000062-00067+00341+00347-00166-00141+00277-05363-006352610007720+ 81CBOVIX VIX OOPC 20230419 003400000117-00121+00185-00068+00053-00166+00258-00008+00005+ 82CBOVIX VIX OOPC 20230419 003400000204+00336-00059-00059+00235+00221-00088+04213+006480730003100+ 81CBOVIX VIX OOPP 20230419 003400000117-00121+00048-00205+00190-00029+00016+00282+00269- 82CBOVIX VIX OOPP 20230419 003400000070-00076+00352+00353-00177-00149+00282-05579-006480730008524+ 81CBOVIX VIX OOPC 20230419 003500000116-00119+00182-00070+00055-00161+00252-00014+00002+ 82CBOVIX VIX OOPC 20230419 003500000196+00327-00050-00053+00224+00212-00083+04013+006603170002940+ 81CBOVIX VIX OOPP 20230419 003500000116-00119+00045-00207+00192-00024+00022+00288+00273- 82CBOVIX VIX OOPP 20230419 003500000079-00084+00361+00359-00187-00158+00287-05778-006603170009344+ 81CBOVIX VIX OOPC 20230419 003600000115-00117+00179-00071+00056-00156+00247-00018+00001- 82CBOVIX VIX OOPC 20230419 003600000188+00320-00041-00048+00215+00204-00079+03832+006729520002800+ 81CBOVIX VIX OOPP 20230419 003600000115-00117+00042-00208+00193-00019+00027+00292+00276- 82CBOVIX VIX OOPP 20230419 003600000086-00092+00370+00364-00197-00166+00291-05960-006729520010183+ 81CBOVIX VIX OOPC 20230419 003700000114-00114+00175-00071+00057-00151+00241-00022+00004- 82CBOVIX VIX OOPC 20230419 003700000181+00312-00034-00043+00206+00197-00075+03657+006835040002660+ 81CBOVIX VIX OOPP 20230419 003700000114-00114+00038-00208+00194-00014+00033+00296+00279- 82CBOVIX VIX OOPP 20230419 003700000093-00099+00377+00368-00206-00174+00295-06135-006835040011022+ 81CBOVIX VIX OOPC 20230419 003750000113-00113+00174-00072+00057-00148+00239-00024+00006- 82CBOVIX VIX OOPC 20230419 003750000177+00308-00031-00041+00201+00193-00073+03572+006880450002590+ 81CBOVIX VIX OOPP 20230419 003750000113-00113+00037-00209+00194-00011+00035+00298+00280- 82CBOVIX VIX OOPP 20230419 003750000097-00103+00381+00371-00211-00177+00297-06220-006880450011442+ 81CBOVIX VIX OOPC 20230419 003800000112-00112+00172-00072+00057-00146+00236-00025+00007- 82CBOVIX VIX OOPC 20230419 003800000174+00304-00027-00039+00197+00189-00072+03494+006935150002530+ 81CBOVIX VIX OOPP 20230419 003800000113-00112+00035-00209+00195-00009+00038+00299+00281- 82CBOVIX VIX OOPP 20230419 003800000100-00107+00384+00373-00215-00181+00299-06298-006935150011871+ 81CBOVIX VIX OOPC 20230419 003900000111-00109+00169-00072+00058-00141+00231-00028+00009- 82CBOVIX VIX OOPC 20230419 003900000167+00297-00022-00035+00189+00182-00068+03341+007031690002410+ 81CBOVIX VIX OOPP 20230419 003900000111-00109+00032-00209+00195-00004+00043+00302+00283- 82CBOVIX VIX OOPP 20230419 003900000107-00114+00389+00376-00223-00188+00302-06450-007031690012731+ 81CBOVIX VIX OOPC 20230419 004000000110-00107+00166-00071+00058-00137+00226-00030+00011- 82CBOVIX VIX OOPC 20230419 004000000161+00290-00017-00032+00181+00176-00065+03200+007126350002300+ 81CBOVIX VIX OOPP 20230419 004000000110-00106+00029-00208+00195-00001-00048+00304+00285- 82CBOVIX VIX OOPP 20230419 004000000113-00121+00394+00380-00231-00194+00305-06592-007126350013600+ 81CBOVIX VIX OOPC 20230419 004250000106-00100+00158-00070+00058-00126+00214-00034+00015- 82CBOVIX VIX OOPC 20230419 004250000147+00273-00007-00025+00164+00161-00058+02890+007359390002065+ 81CBOVIX VIX OOPP 20230419 004250000106-00100+00021-00207+00196-00011-00060+00308+00289- 82CBOVIX VIX OOPP 20230419 004250000127-00138+00404+00387-00247-00209+00312-06902-007359390015813+ 81CBOVIX VIX OOPC 20230419 004500000102-00094+00150-00068+00058-00117+00202-00036+00017- 82CBOVIX VIX OOPC 20230419 004500000135+00258-00001+00019+00150+00148-00053+02624+007569540001865+ 81CBOVIX VIX OOPP 20230419 004500000102-00094+00014-00204+00195-00021-00071+00310+00292- 82CBOVIX VIX OOPP 20230419 004500000139-00153+00412+00393-00262-00222+00318-07168-007569540018061+ 81CBOVIX VIX OOPC 20230419 004750000098-00088+00143-00065+00057-00108+00192-00038+00020- 82CBOVIX VIX OOPC 20230419 004750000124+00244-00006+00014+00136+00136-00048+02383+007738690001680+ 81CBOVIX VIX OOPP 20230419 004750000099-00088+00006-00202+00194-00030-00082+00312+00294- 82CBOVIX VIX OOPP 20230419 004750000151-00167+00417+00398-00275-00234+00323-07409-007738690020325+ 81CBOVIX VIX OOPC 20230419 005000000094-00083+00137-00063+00056-00101+00182-00038+00021- 82CBOVIX VIX OOPC 20230419 005000000115+00231-00010+00011+00126+00126-00044+02194+007936650001545+ 81CBOVIX VIX OOPP 20230419 005000000095-00083+00000+00199+00194-00037-00091+00312+00296- 82CBOVIX VIX OOPP 20230419 005000000160-00179+00421+00401-00286-00244+00327-07598-007936650022638+ 81CBOVIX VIX OOPC 20230419 005500000087-00074+00124-00057+00053-00087+00165-00038+00023- 82CBOVIX VIX OOPC 20230419 005500000099+00209-00015+00005+00108+00109-00037+01862+008244860001300+ 81CBOVIX VIX OOPP 20230419 005500000088-00073+00012+00194+00191-00050-00109+00311+00297- 82CBOVIX VIX OOPP 20230419 005500000176-00202+00426+00407-00304-00261+00334-07930-008244860027289+ 81CBOVIX VIX OOPC 20230419 006000000081-00066+00114-00052+00050-00077+00150-00036+00023- 82CBOVIX VIX OOPC 20230419 006000000086+00189-00017+00001+00093+00095-00032+01606+008523910001115+ 81CBOVIX VIX OOPP 20230419 006000000081-00065+00022+00189+00188-00061-00123+00310+00298- 82CBOVIX VIX OOPP 20230419 006000000189-00221+00428+00411-00319-00275+00339-08186-008523910032000+ 81CBOVIX VIX OOPC 20230419 006500000075-00059+00104-00047+00048-00068+00137-00034+00023- 82CBOVIX VIX OOPC 20230419 006500000075+00172-00019+00001-00081+00083-00027+01393+008751900000960+ 81CBOVIX VIX OOPP 20230419 006500000076-00058+00032+00184+00186-00070-00136+00308+00298- 82CBOVIX VIX OOPP 20230419 006500000200-00238+00429+00414-00331-00287+00343-08399-008751900036742+ 81CBOVIX VIX OOPC 20230419 007000000069-00053+00096-00043+00045-00060+00126-00032+00023- 82CBOVIX VIX OOPC 20230419 007000000067+00158-00019+00003-00071+00074-00024+01225+008967840000840+ 81CBOVIX VIX OOPP 20230419 007000000070-00052+00040+00179+00183-00078-00148+00305+00298- 82CBOVIX VIX OOPP 20230419 007000000209-00253+00429+00416-00341-00296+00347-08567-008967840041518+ 81CBOVIX VIX OOPC 20230419 007500000064-00047+00089-00039+00042-00054+00116-00030+00022- 82CBOVIX VIX OOPC 20230419 007500000059+00145-00019+00005-00063+00066-00021+01080+009144580000735+ 81CBOVIX VIX OOPP 20230419 007500000065-00046+00047+00175+00180-00085-00158+00303+00298- 82CBOVIX VIX OOPP 20230419 007500000216-00266+00429+00417-00349-00304+00350-08712-009144580046310+ 81CBOVIX VIX OOPC 20230419 008000000060-00043+00082-00036+00040-00048+00107-00028+00022- 82CBOVIX VIX OOPC 20230419 008000000053+00134-00018+00006-00056+00059-00019+00965+009325780000655+ 81CBOVIX VIX OOPP 20230419 008000000061-00042+00054+00172+00178-00090-00166+00301+00297- 82CBOVIX VIX OOPP 20230419 008000000223-00276+00429+00418-00356-00311+00352-08826-009325780051126+ 81CBOVIX VIX OOPC 20230419 008500000056-00039+00076-00033+00037-00043+00099-00026+00021- 82CBOVIX VIX OOPC 20230419 008500000047+00123-00018+00006-00050+00053-00016+00861+009466800000580+ 81CBOVIX VIX OOPP 20230419 008500000057-00037+00059+00169+00176-00095-00174+00299+00296- 82CBOVIX VIX OOPP 20230419 008500000228-00287+00428+00419-00362-00317+00354-08931-009466800055947+ 81CBOVIX VIX OOPC 20230419 009000000052-00036+00071-00030+00035-00040+00092-00024+00020- 82CBOVIX VIX OOPC 20230419 009000000043+00115-00017+00007-00046+00048-00015+00781+009625720000525+ 81CBOVIX VIX OOPP 20230419 009000000054-00034+00064+00166+00174-00099-00181+00297+00296- 82CBOVIX VIX OOPP 20230419 009000000233-00295+00427+00419-00367-00321+00356-09011-009625720060789+ 81CBOVIX VIX OOPC 20230419 009500000049-00033+00067-00028+00033-00036+00086-00023+00019- 82CBOVIX VIX OOPC 20230419 009500000039+00107-00016+00007-00042+00044-00013+00709+009762630000475+ 81CBOVIX VIX OOPP 20230419 009500000051-00031+00069+00164+00172-00102-00187+00295+00295- 82CBOVIX VIX OOPP 20230419 009500000237-00303+00426+00420-00371-00326+00357-09083-009762630065635+ 81CBOVIX VIX OOPC 20230419 010000000046-00030+00062-00026+00032-00033+00080-00021+00018- 82CBOVIX VIX OOPC 20230419 010000000036+00100-00016+00007-00038+00040-00012+00644+009882510000430+ 81CBOVIX VIX OOPP 20230419 010000000048-00028+00073+00161+00170-00106-00192+00294+00294- 82CBOVIX VIX OOPP 20230419 010000000240-00310+00425+00420-00375-00329+00359-09148-009882510070487+ 81CBOVIX VIX OOPC 20230419 011000000041-00025+00055-00022+00028-00028+00071-00018+00017- 82CBOVIX VIX OOPC 20230419 011000000030+00088-00014+00007-00031+00034-00010+00537+010090160000355+ 81CBOVIX VIX OOPP 20230419 011000000043-00023+00080+00157+00167-00111-00202+00291+00293- 82CBOVIX VIX OOPP 20230419 011000000246-00322+00423+00420-00382-00336+00361-09255-010090160080204+ 81CBOVIX VIX OOPC 20230419 012000000037-00022+00049-00019+00025-00024+00063-00016+00016- 82CBOVIX VIX OOPC 20230419 012000000025+00078-00013+00007-00027+00029-00009+00456+010287060000300+ 81CBOVIX VIX OOPP 20230419 012000000039-00020+00086+00154+00165-00115-00209+00288+00292- 82CBOVIX VIX OOPP 20230419 012000000251-00331+00422+00420-00387-00341+00362-09336-010287060089942+ 81CBOVIX VIX OOPC 20230419 013000000033-00019+00044-00017+00023-00021+00056-00014+00014- 82CBOVIX VIX OOPC 20230419 013000000022+00069-00011+00007-00023+00025-00007+00390+010452910000255+ 81CBOVIX VIX OOPP 20230419 013000000035-00016+00091+00152+00162-00119-00216+00286+00291- 82CBOVIX VIX OOPP 20230419 013000000255-00340+00420+00420-00391-00344+00364-09402-010452910099690+ 81CBOVIX VIX OOPC 20230419 014000000030-00017+00039-00015+00021-00018+00050-00013+00013- 82CBOVIX VIX OOPC 20230419 014000000019+00062-00010+00006-00020+00022-00006+00339+010612650000221+ 81CBOVIX VIX OOPP 20230419 014000000032-00014+00095+00149+00161-00122-00221+00284+00290- 82CBOVIX VIX OOPP 20230419 014000000258-00346+00419+00420-00394-00348+00365-09453-010612650109448+ 81CBOVIX VIX OOPC 20230419 015000000027-00015+00036-00013+00019-00016+00046-00011+00012- 82CBOVIX VIX OOPC 20230419 015000000017+00057-00009+00006-00017+00019-00005+00298+010763750000193+ 81CBOVIX VIX OOPP 20230419 015000000030-00012+00098+00147+00159-00124-00226+00283+00289- 82CBOVIX VIX OOPP 20230419 015000000260-00352+00418+00420-00397-00350+00366-09493-010763750119214+ 81CBOVIX VIX OOPC 20230419 016000000024-00013+00032-00012+00017-00014+00041-00010+00011- 82CBOVIX VIX OOPC 20230419 016000000015+00051-00008+00006-00015+00017-00005+00258+010862470000166+ 81CBOVIX VIX OOPP 20230419 016000000027-00010+00102+00146+00158-00126-00230+00281+00289- 82CBOVIX VIX OOPP 20230419 016000000263-00358+00417+00420-00399-00352+00366-09533-010862470128979+ 81CBOVIX VIX OOPC 20230419 017000000022-00011+00029-00010+00016-00012+00037-00009+00010- 82CBOVIX VIX OOPC 20230419 017000000013+00046-00008+00005-00013+00015-00004+00227+010964730000145+ 81CBOVIX VIX OOPP 20230419 017000000026-00008+00104+00144+00156-00128-00234+00280+00288- 82CBOVIX VIX OOPP 20230419 017000000265-00362+00416+00420-00401-00354+00367-09565-010964730138751+ 81CBOVIX VIX OOPC 20230419 018000000020-00010+00027-00009+00015-00011+00034-00008+00010- 82CBOVIX VIX OOPC 20230419 018000000011+00042-00007+00005-00012+00013-00004+00204+011086270000130+ 81CBOVIX VIX OOPP 20230419 018000000024-00007+00107+00143+00155-00130-00236+00279+00287- 82CBOVIX VIX OOPP 20230419 018000000266-00365+00415+00420-00403-00356+00368-09588-011086270148529+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00129-00127-00124+00127+00255-00254-00250+ 82CBOVIX VIX OOPC 20230517 001000000253+00382-00381-00376+00380+00343-00340+09752+004379810017977+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00004-00000+00000+00003-00003-004379810000001+ 81CBOVIX VIX OOPC 20230517 001100000004-00000-00130-00127-00122+00127+00256-00254-00247+ 82CBOVIX VIX OOPC 20230517 001100000254+00382-00381-00372+00380+00343-00337+09746+004379810017003+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00008-00000+00000+00006-00009-004379810000003+ 81CBOVIX VIX OOPC 20230517 001200000006-00000+00132-00127-00119+00127+00257-00253-00243+ 82CBOVIX VIX OOPC 20230517 001200000254+00383-00380-00366+00381+00342-00332+09732+004379810016032+ 81CBOVIX VIX OOPP 20230517 001200000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00014-00001+00000+00010-00023-004379810000007+ 81CBOVIX VIX OOPC 20230517 001300000010-00001+00134-00126-00114+00128+00259-00252-00237+ 82CBOVIX VIX OOPC 20230517 001300000255+00385-00379-00358+00382+00342-00326+09706+004379810015065+ 81CBOVIX VIX OOPP 20230517 001300000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20230517 001300000002+00004-00002+00022-00001+00000+00017-00049-004379810000016+ 81CBOVIX VIX OOPC 20230517 001400000015-00003+00138-00124-00107+00130+00262-00251-00229+ 82CBOVIX VIX OOPC 20230517 001400000256+00387-00378-00348+00383+00342-00317+09662+004379810014106+ 81CBOVIX VIX OOPP 20230517 001400000014-00003+00011-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20230517 001400000003+00006-00003+00032-00003+00001+00025-00093-004379810000032+ 81CBOVIX VIX OOPC 20230517 001500000021-00006+00143-00121-00100+00132+00265-00248-00218+ 82CBOVIX VIX OOPC 20230517 001500000259+00389-00375-00335+00385+00341-00307+09594+004379810013158+ 81CBOVIX VIX OOPP 20230517 001500000021-00006+00015-00006+00027-00006+00011-00006+00035- 82CBOVIX VIX OOPP 20230517 001500000005+00008-00006+00045-00005+00002+00036-00161-004379810000060+ 81CBOVIX VIX OOPC 20230517 001600000027-00009+00147-00118-00091+00135+00269-00245-00208+ 82CBOVIX VIX OOPC 20230517 001600000261+00391-00371-00322+00387+00340-00295+09510+004312810012217+ 81CBOVIX VIX OOPP 20230517 001600000027-00009+00020-00009+00035-00009+00015-00009+00046- 82CBOVIX VIX OOPP 20230517 001600000008+00010-00009+00059-00007+00003+00048-00246-004312810000095+ 81CBOVIX VIX OOPC 20230517 001700000034-00013+00152-00114-00082+00139+00272-00241-00196+ 82CBOVIX VIX OOPC 20230517 001700000264+00393-00367-00307+00389+00339-00282+09412+004189450011282+ 81CBOVIX VIX OOPP 20230517 001700000034-00013+00025-00013+00044-00012+00018-00013+00057- 82CBOVIX VIX OOPP 20230517 001700000011+00012-00013+00073-00009+00004+00061-00343-004189450000135+ 81CBOVIX VIX OOPC 20230517 001800000043-00020+00159-00106-00070+00145+00276-00232-00180+ 82CBOVIX VIX OOPC 20230517 001800000270+00395-00359-00287+00392+00336-00266+09238+004220140010391+ 81CBOVIX VIX OOPP 20230517 001800000043-00020+00032-00021+00057-00019+00022-00022+00073- 82CBOVIX VIX OOPP 20230517 001800000016+00015-00022+00093-00011+00006+00077-00517-004220140000220+ 81CBOVIX VIX OOPC 20230517 001900000054-00031+00166-00093-00056+00155+00281-00219-00162+ 82CBOVIX VIX OOPC 20230517 001900000276+00398-00345-00264+00393+00332-00249+08986+004339690009560+ 81CBOVIX VIX OOPP 20230517 001900000054-00032+00039-00034+00071-00028+00027-00035+00092- 82CBOVIX VIX OOPP 20230517 001900000022+00017-00036+00116-00013+00010+00094-00770-004339690000365+ 81CBOVIX VIX OOPC 20230517 002000000065-00045+00174-00077-00041+00165+00285-00201-00143+ 82CBOVIX VIX OOPC 20230517 002000000281+00399-00326-00240+00393+00327-00231+08674+004489800008795+ 81CBOVIX VIX OOPP 20230517 002000000065-00046+00047-00050+00086-00039+00031-00053+00111- 82CBOVIX VIX OOPP 20230517 002000000028+00018-00055+00140-00012+00016+00111-01081-004489800000575+ 81CBOVIX VIX OOPC 20230517 002100000075-00060+00180-00059-00026+00175+00288-00180-00124+ 82CBOVIX VIX OOPC 20230517 002100000285+00399-00304-00217+00389+00321-00215+08332+004623690008084+ 81CBOVIX VIX OOPP 20230517 002100000075-00060+00053-00068+00100-00048+00034-00073+00129- 82CBOVIX VIX OOPP 20230517 002100000032+00018-00077+00163-00008+00022+00128-01423-004623690000840+ 81CBOVIX VIX OOPC 20230517 002200000084-00074+00186-00040-00013+00183+00290-00158-00107+ 82CBOVIX VIX OOPC 20230517 002200000286+00397-00278-00195+00382+00313-00199+07962+004772960007443+ 81CBOVIX VIX OOPP 20230517 002200000084-00074+00059-00087+00114-00057+00036-00096+00147- 82CBOVIX VIX OOPP 20230517 002200000033+00017-00103+00185-00001+00030+00144-01793-004772960001175+ 81CBOVIX VIX OOPC 20230517 002300000092-00087+00190-00021-00001+00190+00291-00134-00090+ 82CBOVIX VIX OOPC 20230517 002300000285+00395-00250-00175+00372+00304-00185+07579+004933600006873+ 81CBOVIX VIX OOPP 20230517 002300000092-00087+00063-00106+00126-00063+00037-00120+00163- 82CBOVIX VIX OOPP 20230517 002300000032+00014-00130+00206-00008-00039+00158-02176-004933600001580+ 81CBOVIX VIX OOPC 20230517 002400000099-00098+00193-00004-00010-00194+00290-00111-00076+ 82CBOVIX VIX OOPC 20230517 002400000282+00391-00223-00156+00361+00294-00171+07200+005084560006357+ 81CBOVIX VIX OOPP 20230517 002400000099-00098+00066-00123+00136-00067+00036-00143+00178- 82CBOVIX VIX OOPP 20230517 002400000028+00010-00158+00224-00020-00048+00171-02556-005084560002040+ 81CBOVIX VIX OOPC 20230517 002500000105-00107+00195-00011+00019-00196+00288-00090-00063+ 82CBOVIX VIX OOPC 20230517 002500000276+00386-00197-00139+00348+00285-00159+06832+005212800005882+ 81CBOVIX VIX OOPP 20230517 002500000105-00107+00068-00138+00146-00069+00035-00164+00191- 82CBOVIX VIX OOPP 20230517 002500000023+00005-00184+00241-00033-00058+00183-02923-005212800002540+ 81CBOVIX VIX OOPC 20230517 002600000109-00114+00196-00025+00027-00196+00286-00071-00051+ 82CBOVIX VIX OOPC 20230517 002600000270+00380-00172-00124+00334+00275-00148+06477+005354390005466+ 81CBOVIX VIX OOPP 20230517 002600000109-00114+00069-00152+00153-00069+00032-00183+00203- 82CBOVIX VIX OOPP 20230517 002600000016+00001+00208+00256-00046-00068+00194-03279-005354390003100+ 81CBOVIX VIX OOPC 20230517 002700000112-00119+00196-00036+00033-00195+00283-00054-00041+ 82CBOVIX VIX OOPC 20230517 002700000262+00373-00150-00111+00321+00265-00138+06139+005491440005093+ 81CBOVIX VIX OOPP 20230517 002700000112-00119+00069-00163+00160-00068+00029-00200+00213- 82CBOVIX VIX OOPP 20230517 002700000008+00007+00231+00270-00060-00078+00204-03616-005491440003703+ 81CBOVIX VIX OOPC 20230517 002800000115-00122+00195-00045+00039-00192+00279-00039-00032+ 82CBOVIX VIX OOPC 20230517 002800000254+00366-00129-00099+00307+00255-00130+05821+005625960004760+ 81CBOVIX VIX OOPP 20230517 002800000115-00122+00068-00172+00166-00065+00025-00215+00222- 82CBOVIX VIX OOPP 20230517 002800000000+00014+00251+00282-00073-00088+00213-03934-005625960004345+ 81CBOVIX VIX OOPC 20230517 002900000117-00124+00194-00053+00044-00189+00275-00026-00024+ 82CBOVIX VIX OOPC 20230517 002900000245+00359-00111-00088+00294+00245-00121+05516+005714490004427+ 81CBOVIX VIX OOPP 20230517 002900000117-00124+00067-00180+00171-00062+00021-00228+00230- 82CBOVIX VIX OOPP 20230517 002900000009-00021+00270+00293-00087-00097+00222-04239-005714490004988+ 81CBOVIX VIX OOPC 20230517 003000000118-00125+00192-00059+00048-00185+00270-00015-00018+ 82CBOVIX VIX OOPC 20230517 003000000237+00352-00094-00078+00281+00236-00114+05241+005862690004175+ 81CBOVIX VIX OOPP 20230517 003000000118-00125+00065-00186+00175-00058+00016-00239+00236- 82CBOVIX VIX OOPP 20230517 003000000017-00029+00286+00302-00099-00107+00229-04514-005862690005712+ 81CBOVIX VIX OOPC 20230517 003100000118-00126+00190-00064+00051-00180+00265-00005-00012+ 82CBOVIX VIX OOPC 20230517 003100000228+00344-00080-00070+00269+00227-00107+04979+005976830003925+ 81CBOVIX VIX OOPP 20230517 003100000119-00125+00063-00190+00178-00054+00012-00249+00242- 82CBOVIX VIX OOPP 20230517 003100000026-00036+00301+00311-00112-00116+00235-04776-005976830006437+ 81CBOVIX VIX OOPC 20230517 003200000119-00125+00188-00067+00054-00176+00261-00003+00007+ 82CBOVIX VIX OOPC 20230517 003200000220+00337-00068-00063+00258+00218-00102+04745+006119850003725+ 81CBOVIX VIX OOPP 20230517 003200000119-00125+00061-00194+00181-00049+00007-00257+00247- 82CBOVIX VIX OOPP 20230517 003200000033-00043+00313+00318-00123-00124+00241-05010-006119850007213+ 81CBOVIX VIX OOPC 20230517 003250000119-00125+00186-00069+00055-00174+00258-00006+00004+ 82CBOVIX VIX OOPC 20230517 003250000216+00333-00062-00059+00253+00214-00099+04633+006180470003625+ 81CBOVIX VIX OOPP 20230517 003250000119-00124+00060-00195+00182-00047+00004-00260+00249- 82CBOVIX VIX OOPP 20230517 003250000037-00047+00319+00321-00128-00129+00244-05123-006180470007601+ 81CBOVIX VIX OOPC 20230517 003300000119-00124+00185-00070+00056-00171+00256-00010+00002+ 82CBOVIX VIX OOPC 20230517 003300000213+00330-00056-00056+00247+00210-00096+04522+006234350003525+ 81CBOVIX VIX OOPP 20230517 003300000119-00124+00058-00197+00183-00044+00002-00263+00252- 82CBOVIX VIX OOPP 20230517 003300000041-00051+00324+00325-00133-00133+00246-05233-006234350007989+ 81CBOVIX VIX OOPC 20230517 003400000118-00122+00182-00072+00058-00167+00251-00016+00002- 82CBOVIX VIX OOPC 20230517 003400000205+00322-00047-00050+00237+00202-00091+04308+006326720003328+ 81CBOVIX VIX OOPP 20230517 003400000118-00122+00056-00199+00185-00040+00003+00269+00256- 82CBOVIX VIX OOPP 20230517 003400000049-00058+00334+00331-00144-00141+00252-05447-006326720008767+ 81CBOVIX VIX OOPC 20230517 003500000118-00121+00180-00074+00059-00162+00246-00020+00005- 82CBOVIX VIX OOPC 20230517 003500000198+00315-00038-00045+00227+00195-00087+04122+006452070003176+ 81CBOVIX VIX OOPP 20230517 003500000118-00121+00053-00200+00186-00035+00008+00274+00259- 82CBOVIX VIX OOPP 20230517 003500000056-00065+00342+00336-00153-00148+00256-05633-006452070009591+ 81CBOVIX VIX OOPC 20230517 003600000117-00119+00177-00075+00060-00158+00241-00025+00008- 82CBOVIX VIX OOPC 20230517 003600000191+00308-00031-00040+00219+00187-00083+03943+006556800003025+ 81CBOVIX VIX OOPP 20230517 003600000117-00119+00050-00201+00187-00030+00013+00278+00262- 82CBOVIX VIX OOPP 20230517 003600000063-00072+00350+00341-00162-00155+00260-05812-006556800010415+ 81CBOVIX VIX OOPC 20230517 003700000116-00117+00174-00075+00061-00153+00236-00028+00011- 82CBOVIX VIX OOPC 20230517 003700000184+00301-00024-00036+00210+00181-00079+03769+006642500002873+ 81CBOVIX VIX OOPP 20230517 003700000116-00116+00047-00202+00188-00026+00018+00282+00265- 82CBOVIX VIX OOPP 20230517 003700000070-00079+00356+00345-00171-00162+00264-05986-006642500011239+ 81CBOVIX VIX OOPC 20230517 003750000115-00115+00172-00075+00062-00150+00233-00030+00012- 82CBOVIX VIX OOPC 20230517 003750000180+00298-00021-00034+00205+00177-00076+03684+006678620002797+ 81CBOVIX VIX OOPP 20230517 003750000115-00115+00046-00202+00189-00023+00020+00283+00266- 82CBOVIX VIX OOPP 20230517 003750000074-00082+00359+00347-00176-00165+00266-06071-006678620011651+ 81CBOVIX VIX OOPC 20230517 003800000115-00114+00171-00075+00062-00148+00231-00031+00013- 82CBOVIX VIX OOPC 20230517 003800000177+00295-00018-00032+00201+00174-00075+03609+006728810002736+ 81CBOVIX VIX OOPP 20230517 003800000115-00114+00044-00202+00189-00021+00022+00285+00267- 82CBOVIX VIX OOPP 20230517 003800000077-00086+00362+00349-00179-00168+00268-06147-006728810012077+ 81CBOVIX VIX OOPC 20230517 003900000113-00112+00168-00075+00062-00144+00226-00034+00015- 82CBOVIX VIX OOPC 20230517 003900000171+00288-00013-00028+00194+00168-00071+03461+006817540002613+ 81CBOVIX VIX OOPP 20230517 003900000114-00112+00041-00202+00189-00017+00027+00287+00269- 82CBOVIX VIX OOPP 20230517 003900000083-00092+00367+00353-00187-00174+00271-06295-006817540012930+ 81CBOVIX VIX OOPC 20230517 004000000112-00110+00165-00075+00063-00139+00222-00036+00017- 82CBOVIX VIX OOPC 20230517 004000000165+00282-00009-00025+00186+00162-00068+03316+006891480002489+ 81CBOVIX VIX OOPP 20230517 004000000112-00109+00039-00202+00190-00012+00032+00289+00271- 82CBOVIX VIX OOPP 20230517 004000000089-00099+00372+00356-00195-00180+00274-06439-006891480013782+ 81CBOVIX VIX OOPC 20230517 004250000109-00103+00158-00073+00063-00129+00210-00039+00021- 82CBOVIX VIX OOPC 20230517 004250000151+00266-00000+00018+00169+00149-00061+03000+007083150002230+ 81CBOVIX VIX OOPP 20230517 004250000109-00103+00031-00200+00190-00002+00043+00293+00275- 82CBOVIX VIX OOPP 20230517 004250000103-00114+00381+00363-00212-00194+00282-06755-007083150015962+ 81CBOVIX VIX OOPC 20230517 004500000105-00098+00151-00071+00062-00120+00200-00041+00023- 82CBOVIX VIX OOPC 20230517 004500000139+00252-00007+00013+00155+00137-00055+02731+007265510002015+ 81CBOVIX VIX OOPP 20230517 004500000105-00097+00024-00198+00190-00007-00053+00294+00277- 82CBOVIX VIX OOPP 20230517 004500000115-00128+00387+00368-00226-00205+00287-07024-007265510018186+ 81CBOVIX VIX OOPC 20230517 004750000101-00092+00144-00069+00062-00112+00190-00042+00025- 82CBOVIX VIX OOPC 20230517 004750000129+00239-00012+00008+00142+00126-00050+02497+007431930001830+ 81CBOVIX VIX OOPP 20230517 004750000102-00092+00018-00195+00189-00015-00063+00295+00279- 82CBOVIX VIX OOPP 20230517 004750000126-00141+00392+00373-00239-00216+00293-07258-007431930020440+ 81CBOVIX VIX OOPC 20230517 005000000098-00087+00138-00066+00060-00104+00181-00042+00026- 82CBOVIX VIX OOPC 20230517 005000000119+00228-00015+00005+00131+00117-00046+02297+007593370001675+ 81CBOVIX VIX OOPP 20230517 005000000098-00086+00012-00193+00188-00023-00072+00296+00281- 82CBOVIX VIX OOPP 20230517 005000000135-00153+00395+00376-00250-00225+00297-07458-007593370022724+ 81CBOVIX VIX OOPC 20230517 005500000091-00077+00126-00061+00058-00091+00165-00042+00028- 82CBOVIX VIX OOPC 20230517 005500000103+00206-00020+00000-00113+00102-00039+01960+007871970001415+ 81CBOVIX VIX OOPP 20230517 005500000091-00077+00000-00187+00185-00036-00088+00295+00282- 82CBOVIX VIX OOPP 20230517 005500000151-00174+00399+00381-00268-00241+00304-07795-007871970027342+ 81CBOVIX VIX OOPC 20230517 006000000084-00069+00116-00056+00055-00081+00151-00040+00028- 82CBOVIX VIX OOPC 20230517 006000000090+00188-00022+00004-00098+00089-00033+01696+008120150001215+ 81CBOVIX VIX OOPP 20230517 006000000085-00068+00010+00182+00182-00047-00102+00293+00282- 82CBOVIX VIX OOPP 20230517 006000000164-00192+00401+00385-00283-00253+00309-08060-008120150032020+ 81CBOVIX VIX OOPC 20230517 006500000079-00062+00107-00051+00052-00072+00139-00038+00028- 82CBOVIX VIX OOPC 20230517 006500000080+00172-00022+00006-00087+00079-00029+01487+008348750001060+ 81CBOVIX VIX OOPP 20230517 006500000079-00061+00019+00177+00180-00056-00114+00291+00282- 82CBOVIX VIX OOPP 20230517 006500000175-00207+00402+00387-00295-00264+00314-08268-008348750036743+ 81CBOVIX VIX OOPC 20230517 007000000073-00056+00099-00046+00049-00064+00128-00035+00027- 82CBOVIX VIX OOPC 20230517 007000000071+00158-00022+00008-00076+00070-00025+01308+008533090000925+ 81CBOVIX VIX OOPP 20230517 007000000074-00055+00027+00172+00177-00064-00125+00288+00282- 82CBOVIX VIX OOPP 20230517 007000000184-00222+00402+00389-00305-00272+00317-08447-008533090041487+ 81CBOVIX VIX OOPC 20230517 007500000068-00051+00092-00043+00046-00058+00118-00033+00026- 82CBOVIX VIX OOPC 20230517 007500000063+00146-00022+00009-00068+00063-00023+01165+008713680000820+ 81CBOVIX VIX OOPP 20230517 007500000069-00050+00034+00168+00174-00070-00135+00286+00281- 82CBOVIX VIX OOPP 20230517 007500000191-00233+00401+00390-00313-00280+00320-08590-008713680046260+ 81CBOVIX VIX OOPC 20230517 008000000064-00046+00086-00039+00044-00052+00110-00031+00026- 82CBOVIX VIX OOPC 20230517 008000000057+00135-00021+00009-00061+00056-00020+01042+008871850000730+ 81CBOVIX VIX OOPP 20230517 008000000065-00045+00040+00165+00172-00076-00143+00283+00280- 82CBOVIX VIX OOPP 20230517 008000000198-00244+00401+00391-00321-00286+00323-08713-008871850051048+ 81CBOVIX VIX OOPC 20230517 008500000060-00042+00080-00036+00041-00047+00102-00029+00025- 82CBOVIX VIX OOPC 20230517 008500000052+00126-00021+00010-00055+00051-00018+00939+009019120000655+ 81CBOVIX VIX OOPP 20230517 008500000061-00041+00046+00162+00170-00081-00150+00281+00280- 82CBOVIX VIX OOPP 20230517 008500000203-00253+00400+00392-00327-00291+00325-08816-009019120055851+ 81CBOVIX VIX OOPC 20230517 009000000056-00039+00075-00033+00039-00043+00095-00027+00024- 82CBOVIX VIX OOPC 20230517 009000000047+00117-00020+00010-00050+00047-00016+00850+009151360000590+ 81CBOVIX VIX OOPP 20230517 009000000058-00037+00051+00159+00167-00085-00157+00279+00279- 82CBOVIX VIX OOPP 20230517 009000000208-00262+00399+00392-00332-00296+00327-08905-009151360060664+ 81CBOVIX VIX OOPC 20230517 009500000053-00035+00070-00031+00037-00039+00089-00025+00023- 82CBOVIX VIX OOPC 20230517 009500000043+00109-00019+00010-00045+00042-00015+00768+009259880000530+ 81CBOVIX VIX OOPP 20230517 009500000054-00034+00055+00156+00165-00089-00163+00277+00278- 82CBOVIX VIX OOPP 20230517 009500000213-00270+00398+00392-00337-00300+00328-08987-009259880065482+ 81CBOVIX VIX OOPC 20230517 010000000050-00033+00066-00028+00035-00036+00083-00023+00022- 82CBOVIX VIX OOPC 20230517 010000000039+00102-00018+00010-00041+00039-00013+00699+009366520000480+ 81CBOVIX VIX OOPP 20230517 010000000051-00031+00060+00154+00163-00093-00169+00276+00277- 82CBOVIX VIX OOPP 20230517 010000000217-00277+00397+00392-00341-00303+00330-09056-009366520070310+ 81CBOVIX VIX OOPC 20230517 011000000044-00028+00058-00024+00031-00031+00073-00021+00020- 82CBOVIX VIX OOPC 20230517 011000000033+00090-00016+00010-00035+00033-00011+00588+009564770000400+ 81CBOVIX VIX OOPP 20230517 011000000046-00026+00067+00149+00160-00098-00178+00272+00276- 82CBOVIX VIX OOPP 20230517 011000000223-00289+00395+00392-00348-00309+00332-09168-009564770079986+ 81CBOVIX VIX OOPC 20230517 012000000040-00024+00052-00021+00028-00026+00066-00018+00018- 82CBOVIX VIX OOPC 20230517 012000000028+00080-00014+00009-00030+00028-00009+00503+009748550000340+ 81CBOVIX VIX OOPP 20230517 012000000042-00022+00073+00146+00157-00103-00186+00270+00274- 82CBOVIX VIX OOPP 20230517 012000000228-00298+00393+00392-00353-00314+00334-09253-009748550089683+ 81CBOVIX VIX OOPC 20230517 013000000036-00021+00047-00019+00026-00023+00059-00016+00017- 82CBOVIX VIX OOPC 20230517 013000000024+00072-00013+00009-00025+00024-00008+00432+009900060000290+ 81CBOVIX VIX OOPP 20230517 013000000038-00019+00078+00143+00155-00106-00193+00267+00273- 82CBOVIX VIX OOPP 20230517 013000000232-00306+00391+00392-00357-00317+00335-09324-009900060099389+ 81CBOVIX VIX OOPC 20230517 014000000032-00018+00042-00017+00024-00020+00053-00014+00016- 82CBOVIX VIX OOPC 20230517 014000000021+00065-00012+00009-00022+00021-00007+00375+010036990000250+ 81CBOVIX VIX OOPP 20230517 014000000035-00016+00082+00141+00153-00110-00198+00265+00272- 82CBOVIX VIX OOPP 20230517 014000000235-00313+00390+00392-00361-00320+00336-09381-010036990109105+ 81CBOVIX VIX OOPC 20230517 015000000030-00016+00038-00015+00022-00018+00048-00013+00014- 82CBOVIX VIX OOPC 20230517 015000000019+00059-00011+00008-00020+00019-00006+00331+010177780000220+ 81CBOVIX VIX OOPP 20230517 015000000032-00014+00086+00139+00151-00112-00203+00264+00271- 82CBOVIX VIX OOPP 20230517 015000000238-00319+00388+00392-00364-00323+00337-09424-010177780118831+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00102-00101-00098+00100+00202-00201-00197+ 82CBOVIX VIX OOPC 20230621 001000000200+00302-00301-00297+00301+00271-00270+09706+004127420017772+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00004-00000+00000+00001-00004-004127420000001+ 81CBOVIX VIX OOPC 20230621 001100000004-00000-00103-00100-00096+00100+00203-00201-00195+ 82CBOVIX VIX OOPC 20230621 001100000201+00303-00301-00294+00301+00271-00268+09698+004127420016803+ 81CBOVIX VIX OOPP 20230621 001100000003-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00007-00000+00000+00003-00012-004127420000004+ 81CBOVIX VIX OOPC 20230621 001200000006-00001+00105-00100-00092+00101+00205-00200-00191+ 82CBOVIX VIX OOPC 20230621 001200000201+00304-00301-00289+00302+00271-00266+09681+004127420015837+ 81CBOVIX VIX OOPP 20230621 001200000006-00001+00005-00001+00008-00001+00004-00001+00009- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00012-00001+00000+00005-00028-004127420000009+ 81CBOVIX VIX OOPC 20230621 001300000010-00002+00108-00099-00088+00102+00207-00199-00185+ 82CBOVIX VIX OOPC 20230621 001300000202+00306-00299-00282+00303+00271-00262+09652+004127420014877+ 81CBOVIX VIX OOPP 20230621 001300000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230621 001300000002+00005-00002+00019-00002+00001+00009-00058-004127420000020+ 81CBOVIX VIX OOPC 20230621 001400000015-00003+00112-00097-00082+00104+00210-00197-00178+ 82CBOVIX VIX OOPC 20230621 001400000204+00308-00298-00273+00304+00270-00257+09603+004127420013925+ 81CBOVIX VIX OOPP 20230621 001400000014-00004+00011-00004+00018-00004+00009-00004+00022- 82CBOVIX VIX OOPP 20230621 001400000004+00007-00004+00028-00003+00001+00014-00107-004127420000039+ 81CBOVIX VIX OOPC 20230621 001500000020-00006+00117-00094-00075+00107+00213-00194-00169+ 82CBOVIX VIX OOPC 20230621 001500000207+00311-00294-00262+00306+00269-00251+09528+004127420012985+ 81CBOVIX VIX OOPP 20230621 001500000020-00007+00016-00007+00025-00006+00012-00007+00031- 82CBOVIX VIX OOPP 20230621 001500000006+00009-00007+00039-00005+00002+00020-00182-004127420000070+ 81CBOVIX VIX OOPC 20230621 001600000027-00010+00122-00090-00067+00110+00217-00190-00159+ 82CBOVIX VIX OOPC 20230621 001600000210+00313-00290-00250+00309+00268-00243+09427+004103840012059+ 81CBOVIX VIX OOPP 20230621 001600000027-00011+00021-00011+00034-00010+00016-00011+00042- 82CBOVIX VIX OOPP 20230621 001600000009+00012-00011+00051-00008+00003+00028-00282-004103840000115+ 81CBOVIX VIX OOPC 20230621 001700000034-00016+00127-00084-00057+00115+00221-00184-00148+ 82CBOVIX VIX OOPC 20230621 001700000214+00316-00284-00236+00312+00266-00234+09300+004059840011148+ 81CBOVIX VIX OOPP 20230621 001700000034-00016+00026-00016+00043-00015+00020-00017+00053- 82CBOVIX VIX OOPP 20230621 001700000013+00015-00017+00065-00011+00005+00037-00410-004059840000175+ 81CBOVIX VIX OOPC 20230621 001800000044-00024+00134-00074-00046+00123+00226-00174-00133+ 82CBOVIX VIX OOPC 20230621 001800000220+00319-00274-00218+00316+00263-00222+09093+004142710010292+ 81CBOVIX VIX OOPP 20230621 001800000043-00025+00034-00026+00055-00023+00025-00027+00068- 82CBOVIX VIX OOPP 20230621 001800000019+00018-00028+00083-00015+00008+00049-00617-004142710000290+ 81CBOVIX VIX OOPC 20230621 001900000053-00035+00141-00062-00033+00132+00231-00161-00117+ 82CBOVIX VIX OOPC 20230621 001900000226+00322-00259-00199+00319+00260-00210+08839+004228220009481+ 81CBOVIX VIX OOPP 20230621 001900000053-00035+00041-00038+00067-00031+00030-00040+00083- 82CBOVIX VIX OOPP 20230621 001900000026+00021-00042+00101-00018+00011+00061-00871-004228220000450+ 81CBOVIX VIX OOPC 20230621 002000000064-00050+00149-00045-00019+00143+00236-00141-00100+ 82CBOVIX VIX OOPC 20230621 002000000233+00324-00238-00178+00320+00254-00197+08491+004459090008785+ 81CBOVIX VIX OOPP 20230621 002000000064-00050+00048-00056+00081-00042+00035-00060+00101- 82CBOVIX VIX OOPP 20230621 002000000032+00023-00063+00123-00019+00017+00074-01219-004459090000725+ 81CBOVIX VIX OOPC 20230621 002100000073-00062+00155-00030-00007+00151+00239-00123-00085+ 82CBOVIX VIX OOPC 20230621 002100000237+00325-00218-00160+00319+00248-00185+08168+004545760008089+ 81CBOVIX VIX OOPP 20230621 002100000072-00062+00054-00071+00093-00051+00038-00078+00115- 82CBOVIX VIX OOPP 20230621 002100000036+00023-00083+00141-00018+00023+00086-01542-004545760001000+ 81CBOVIX VIX OOPC 20230621 002200000081-00074+00160-00013-00004-00159+00241-00103-00070+ 82CBOVIX VIX OOPC 20230621 002200000239+00324-00195-00142+00316+00241-00173+07803+004708200007493+ 81CBOVIX VIX OOPP 20230621 002200000081-00075+00059-00088+00104-00058+00040-00098+00130- 82CBOVIX VIX OOPP 20230621 002200000039+00023-00106+00159-00015+00030+00098-01907-004708200001375+ 81CBOVIX VIX OOPC 20230621 002300000088-00085+00164-00003+00014-00165+00242-00083-00057+ 82CBOVIX VIX OOPC 20230621 002300000240+00323-00171-00126+00310+00233-00162+07436+004873280006962+ 81CBOVIX VIX OOPP 20230621 002300000088-00085+00063-00103+00114-00064+00041-00118+00143- 82CBOVIX VIX OOPP 20230621 002300000039+00021-00130+00175-00009+00038+00109-02273-004873280001815+ 81CBOVIX VIX OOPC 20230621 002400000094-00094+00167-00016+00023-00168+00242-00065-00046+ 82CBOVIX VIX OOPC 20230621 002400000238+00320-00149-00111+00303+00225-00151+07079+005025340006481+ 81CBOVIX VIX OOPP 20230621 002400000093-00094+00066-00117+00123-00068+00042-00136+00155- 82CBOVIX VIX OOPP 20230621 002400000038+00019-00152+00190-00002+00046+00119-02631-005025340002305+ 81CBOVIX VIX OOPC 20230621 002500000098-00101+00169-00028+00030-00171+00242-00049-00035+ 82CBOVIX VIX OOPC 20230621 002500000235+00317-00129-00098+00295+00217-00142+06735+005166410006045+ 81CBOVIX VIX OOPP 20230621 002500000098-00102+00068-00129+00130-00070+00041-00152+00165- 82CBOVIX VIX OOPP 20230621 002500000035+00016-00172+00203-00006-00054+00129-02974-005166410002840+ 81CBOVIX VIX OOPC 20230621 002600000102-00107+00170-00038+00037-00172+00240-00034-00026+ 82CBOVIX VIX OOPC 20230621 002600000232+00313-00110-00086+00287+00209-00134+06407+005310010005659+ 81CBOVIX VIX OOPP 20230621 002600000102-00107+00069-00139+00137-00071+00039-00166+00175- 82CBOVIX VIX OOPP 20230621 002600000031+00012-00191+00215-00014-00062+00137-03303-005310010003425+ 81CBOVIX VIX OOPC 20230621 002700000105-00111+00170-00047+00042-00171+00238-00022-00018+ 82CBOVIX VIX OOPC 20230621 002700000227+00308-00094-00075+00278+00201-00125+06095+005419470005287+ 81CBOVIX VIX OOPP 20230621 002700000105-00111+00070-00147+00142-00071+00037-00179+00183- 82CBOVIX VIX OOPP 20230621 002700000026+00007-00208+00226-00023-00070+00146-03615-005419470004025+ 81CBOVIX VIX OOPC 20230621 002800000107-00114+00170-00054+00047-00170+00236-00011-00011+ 82CBOVIX VIX OOPC 20230621 002800000221+00303-00079-00066+00268+00193-00118+05797+005514010004941+ 81CBOVIX VIX OOPP 20230621 002800000107-00114+00070-00154+00147-00069+00035-00190+00190- 82CBOVIX VIX OOPP 20230621 002800000021+00002-00223+00235-00033-00078+00153-03913-005514010004650+ 81CBOVIX VIX OOPC 20230621 002900000109-00116+00169-00059+00051-00168+00233-00001-00005+ 82CBOVIX VIX OOPC 20230621 002900000215+00298-00065-00057+00259+00186-00111+05514+005603940004625+ 81CBOVIX VIX OOPP 20230621 002900000109-00116+00069-00160+00151-00067+00032-00200+00196- 82CBOVIX VIX OOPP 20230621 002900000015+00003+00236+00244-00043-00085+00160-04196-005603940005305+ 81CBOVIX VIX OOPC 20230621 003000000110-00117+00168-00064+00054-00165+00229-00007+00001- 82CBOVIX VIX OOPC 20230621 003000000210+00293-00053-00050+00250+00179-00105+05257+005734700004375+ 81CBOVIX VIX OOPP 20230621 003000000110-00117+00068-00164+00154-00065+00029-00208+00201- 82CBOVIX VIX OOPP 20230621 003000000009+00009+00248+00251-00052-00092+00166-04453-005734700006026+ 81CBOVIX VIX OOPC 20230621 003100000110-00117+00167-00067+00057-00162+00226-00014+00005- 82CBOVIX VIX OOPC 20230621 003100000203+00287-00043-00043+00240+00172-00099+05011+005836150004127+ 81CBOVIX VIX OOPP 20230621 003100000111-00117+00067-00168+00157-00062+00025-00215+00206- 82CBOVIX VIX OOPP 20230621 003100000003+00014+00258+00258-00061-00099+00172-04699-005836150006749+ 81CBOVIX VIX OOPC 20230621 003200000111-00117+00165-00070+00059-00159+00222-00020+00009- 82CBOVIX VIX OOPC 20230621 003200000197+00281-00034-00037+00232+00165-00094+04779+005927590003895+ 81CBOVIX VIX OOPP 20230621 003200000111-00116+00065-00171+00159-00058+00021-00221+00210- 82CBOVIX VIX OOPP 20230621 003200000004-00020+00268+00264-00070-00106+00177-04931-005927590007488+ 81CBOVIX VIX OOPC 20230621 003250000111-00116+00164-00071+00060-00157+00220-00023+00011- 82CBOVIX VIX OOPC 20230621 003250000194+00278-00029-00034+00227+00162-00091+04665+005963650003779+ 81CBOVIX VIX OOPP 20230621 003250000111-00116+00064-00172+00160-00057+00020-00224+00212- 82CBOVIX VIX OOPP 20230621 003250000007-00023+00272+00267-00074-00109+00180-05045-005963650007858+ 81CBOVIX VIX OOPC 20230621 003300000111-00116+00163-00072+00061-00155+00218-00025+00013- 82CBOVIX VIX OOPC 20230621 003300000191+00276-00025-00032+00223+00159-00089+04558+006006970003675+ 81CBOVIX VIX OOPP 20230621 003300000111-00116+00063-00173+00161-00055+00018-00226+00214- 82CBOVIX VIX OOPP 20230621 003300000010-00025+00276+00270-00078-00112+00182-05152-006006970008239+ 81CBOVIX VIX OOPC 20230621 003400000110-00115+00161-00074+00062-00152+00215-00029+00016- 82CBOVIX VIX OOPC 20230621 003400000185+00270-00018-00027+00215+00153-00085+04362+006115000003500+ 81CBOVIX VIX OOPP 20230621 003400000111-00114+00061-00174+00163-00051+00014-00230+00217- 82CBOVIX VIX OOPP 20230621 003400000016-00031+00283+00274-00086-00118+00186-05348-006115000009035+ 81CBOVIX VIX OOPC 20230621 003500000110-00113+00159-00075+00063-00148+00211-00033+00019- 82CBOVIX VIX OOPC 20230621 003500000179+00264-00012-00023+00207+00147-00081+04173+006202470003325+ 81CBOVIX VIX OOPP 20230621 003500000110-00113+00059-00175+00164-00047+00010-00234+00220- 82CBOVIX VIX OOPP 20230621 003500000022-00036+00289+00278-00094-00124+00190-05537-006202470009831+ 81CBOVIX VIX OOPC 20230621 003600000109-00111+00157-00075+00064-00144+00207-00036+00021- 82CBOVIX VIX OOPC 20230621 003600000173+00259-00007-00019+00199+00142-00077+03989+006271000003150+ 81CBOVIX VIX OOPP 20230621 003600000109-00111+00057-00176+00165-00044+00006-00237+00222- 82CBOVIX VIX OOPP 20230621 003600000028-00042+00294+00282-00102-00129+00194-05721-006271000010627+ 81CBOVIX VIX OOPC 20230621 003700000108-00110+00154-00076+00065-00140+00203-00039+00023- 82CBOVIX VIX OOPC 20230621 003700000168+00253-00002-00015+00192+00136-00073+03818+006343110002993+ 81CBOVIX VIX OOPP 20230621 003700000109-00109+00054-00176+00165-00040+00002-00239+00224- 82CBOVIX VIX OOPP 20230621 003700000033-00048+00299+00286-00109-00134+00198-05891-006343110011441+ 81CBOVIX VIX OOPC 20230621 003750000108-00109+00153-00076+00065-00138+00201-00040+00024- 82CBOVIX VIX OOPC 20230621 003750000165+00251-00000+00014+00188+00134-00071+03739+006383130002923+ 81CBOVIX VIX OOPP 20230621 003750000108-00108+00053-00176+00165-00038+00000-00240+00225- 82CBOVIX VIX OOPP 20230621 003750000036-00050+00301+00288-00113-00137+00200-05970-006383130011857+ 81CBOVIX VIX OOPC 20230621 003800000107-00108+00152-00076+00065-00137+00199-00041+00025- 82CBOVIX VIX OOPC 20230621 003800000162+00248-00002+00012+00185+00132-00070+03661+006419360002853+ 81CBOVIX VIX OOPP 20230621 003800000108-00107+00052-00176+00166-00036+00002+00241+00226- 82CBOVIX VIX OOPP 20230621 003800000039-00053+00303+00289-00116-00139+00201-06049-006419360012273+ 81CBOVIX VIX OOPC 20230621 003900000106-00106+00150-00075+00065-00133+00195-00042+00027- 82CBOVIX VIX OOPC 20230621 003900000157+00243-00006+00009+00179+00127-00067+03516+006497930002727+ 81CBOVIX VIX OOPP 20230621 003900000107-00105+00049-00176+00166-00032+00005+00243+00228- 82CBOVIX VIX OOPP 20230621 003900000044-00058+00307+00292-00123-00144+00204-06194-006497930013118+ 81CBOVIX VIX OOPC 20230621 004000000105-00104+00147-00075+00065-00130+00192-00043+00028- 82CBOVIX VIX OOPC 20230621 004000000153+00238-00009+00007+00173+00123-00064+03388+006591590002625+ 81CBOVIX VIX OOPP 20230621 004000000106-00104+00047-00175+00166-00029+00009+00244+00229- 82CBOVIX VIX OOPP 20230621 004000000048-00063+00310+00294-00128-00148+00207-06322-006591590013986+ 81CBOVIX VIX OOPC 20230621 004250000102-00099+00141-00074+00065-00121+00183-00046+00031- 82CBOVIX VIX OOPC 20230621 004250000142+00226-00015+00002+00159+00113-00058+03084+006775140002368+ 81CBOVIX VIX OOPP 20230621 004250000103-00098+00041-00174+00166-00021+00018+00246+00232- 82CBOVIX VIX OOPP 20230621 004250000059-00075+00316+00299-00142-00158+00213-06626-006775140016158+ 81CBOVIX VIX OOPC 20230621 004500000099-00093+00135-00071+00065-00113+00173-00047+00032- 82CBOVIX VIX OOPC 20230621 004500000130+00214-00020+00002-00145+00103-00052+02794+006893060002112+ 81CBOVIX VIX OOPP 20230621 004500000099-00093+00035-00171+00165-00012+00027+00247+00234- 82CBOVIX VIX OOPP 20230621 004500000071-00087+00320+00304-00156-00168+00219-06916-006893060018329+ 81CBOVIX VIX OOPC 20230621 004750000095-00088+00129-00068+00063-00105+00165-00047+00034- 82CBOVIX VIX OOPC 20230621 004750000120+00203-00023+00006-00133+00095-00047+02545+007012170001900+ 81CBOVIX VIX OOPP 20230621 004750000096-00087+00029-00168+00164-00004+00035+00247+00235- 82CBOVIX VIX OOPP 20230621 004750000081-00098+00324+00307-00168-00176+00224-07165-007012170020545+ 81CBOVIX VIX OOPC 20230621 005000000092-00083+00124-00066+00062-00098+00157-00046+00034- 82CBOVIX VIX OOPC 20230621 005000000112+00193-00025+00008-00124+00088-00043+02340+007148840001735+ 81CBOVIX VIX OOPP 20230621 005000000092-00082+00024-00165+00163-00003-00043+00247+00235- 82CBOVIX VIX OOPP 20230621 005000000089-00108+00326+00310-00178-00183+00228-07370-007148840022807+ 81CBOVIX VIX OOPC 20230621 005500000086-00074+00114-00060+00059-00087+00144-00045+00034- 82CBOVIX VIX OOPC 20230621 005500000098+00175-00027+00012-00107+00076-00036+02009+007413910001477+ 81CBOVIX VIX OOPP 20230621 005500000086-00074+00014-00160+00160-00014-00056+00245+00236- 82CBOVIX VIX OOPP 20230621 005500000104-00125+00328+00313-00194-00194+00235-07700-007413910027405+ 81CBOVIX VIX OOPC 20230621 006000000080-00068+00106-00056+00056-00078+00133-00042+00034- 82CBOVIX VIX OOPC 20230621 006000000087+00161-00028+00013-00095+00067-00032+01765+007680040001295+ 81CBOVIX VIX OOPP 20230621 006000000081-00067+00006-00155+00157-00023-00067+00242+00235- 82CBOVIX VIX OOPP 20230621 006000000114-00139+00328+00315-00207-00203+00239-07945-007680040032078+ 81CBOVIX VIX OOPC 20230621 006500000074-00061+00097-00051+00053-00069+00121-00040+00033- 82CBOVIX VIX OOPC 20230621 006500000077+00147-00027+00015-00083+00059-00028+01535+007850240001113+ 81CBOVIX VIX OOPP 20230621 006500000075-00060+00002+00150+00154-00032-00078+00240+00235- 82CBOVIX VIX OOPP 20230621 006500000125-00153+00328+00317-00219-00212+00244-08175-007850240036751+ 81CBOVIX VIX OOPC 20230621 007000000070-00055+00090-00047+00050-00063+00113-00037+00032- 82CBOVIX VIX OOPC 20230621 007000000069+00136-00027+00015-00075+00053-00024+01366+008044100000986+ 81CBOVIX VIX OOPP 20230621 007000000070-00054+00009+00146+00151-00039-00087+00237+00234- 82CBOVIX VIX OOPP 20230621 007000000133-00164+00327+00317-00227-00218+00247-08344-008044100041480+ 81CBOVIX VIX OOPC 20230621 007500000065-00050+00083-00043+00047-00056+00104-00034+00031- 82CBOVIX VIX OOPC 20230621 007500000061+00125-00025+00016-00066+00047-00021+01203+008171650000860+ 81CBOVIX VIX OOPP 20230621 007500000066-00049+00016+00142+00148-00045-00096+00234+00233- 82CBOVIX VIX OOPP 20230621 007500000140-00175+00326+00318-00236-00224+00250-08506-008171650046209+ 81CBOVIX VIX OOPC 20230621 008000000060-00044+00077-00038+00044-00050+00095-00032+00029- 82CBOVIX VIX OOPC 20230621 008000000054+00114-00024+00016-00058+00042-00018+01052+008252170000740+ 81CBOVIX VIX OOPP 20230621 008000000061-00043+00023+00138+00145-00052-00105+00231+00231- 82CBOVIX VIX OOPP 20230621 008000000148-00186+00324+00318-00244-00229+00253-08657-008252170050944+ 81CBOVIX VIX OOPC 20230621 008500000056-00040+00071-00035+00041-00045+00088-00029+00028- 82CBOVIX VIX OOPC 20230621 008500000049+00106-00023+00016-00052+00037-00017+00945+008375700000660+ 81CBOVIX VIX OOPP 20230621 008500000057-00039+00028+00134+00143-00057-00111+00229+00230- 82CBOVIX VIX OOPP 20230621 008500000153-00194+00323+00318-00250-00233+00255-08765-008375700055720+ 81CBOVIX VIX OOPC 20230621 009000000052-00037+00067-00033+00039-00041+00082-00027+00027- 82CBOVIX VIX OOPC 20230621 009000000044+00099-00022+00015-00047+00034-00015+00856+008497720000595+ 81CBOVIX VIX OOPP 20230621 009000000054-00036+00032+00131+00141-00061-00117+00227+00229- 82CBOVIX VIX OOPP 20230621 009000000158-00201+00321+00318-00255-00236+00257-08854-008497720060510+ 81CBOVIX VIX OOPC 20230621 009500000049-00034+00063-00030+00037-00038+00077-00025+00025- 82CBOVIX VIX OOPC 20230621 009500000041+00092-00020+00015-00043+00031-00014+00777+008607040000538+ 81CBOVIX VIX OOPP 20230621 009500000051-00033+00036+00129+00139-00064-00122+00225+00228- 82CBOVIX VIX OOPP 20230621 009500000162-00207+00320+00318-00259-00239+00258-08932-008607040065308+ 81CBOVIX VIX OOPC 20230621 010000000047-00032+00059-00028+00035-00035+00073-00024+00024- 82CBOVIX VIX OOPC 20230621 010000000038+00087-00019+00015-00040+00029-00012+00717+008733540000496+ 81CBOVIX VIX OOPP 20230621 010000000048-00030+00039+00127+00137-00067-00126+00223+00227- 82CBOVIX VIX OOPP 20230621 010000000165-00212+00319+00317-00263-00242+00259-08992-008733540070122+ 81CBOVIX VIX OOPC 20230621 011000000042-00027+00052-00024+00031-00030+00064-00021+00022- 82CBOVIX VIX OOPC 20230621 011000000032+00077-00017+00014-00034+00024-00010+00603+008910480000413+ 81CBOVIX VIX OOPP 20230621 011000000043-00025+00046+00123+00134-00073-00135+00220+00225- 82CBOVIX VIX OOPP 20230621 011000000171-00222+00317+00317-00269-00246+00261-09107-008910480079750+ 81CBOVIX VIX OOPC 20230621 012000000037-00024+00047-00021+00028-00026+00057-00018+00020- 82CBOVIX VIX OOPC 20230621 012000000027+00068-00015+00013-00029+00021-00009+00514+009072490000350+ 81CBOVIX VIX OOPP 20230621 012000000039-00021+00051+00119+00131-00077-00141+00217+00223- 82CBOVIX VIX OOPP 20230621 012000000175-00231+00314+00316-00274-00250+00263-09195-009072490089397+ 81CBOVIX VIX OOPC 20230621 013000000034-00021+00042-00019+00026-00022+00051-00016+00019- 82CBOVIX VIX OOPC 20230621 013000000024+00061-00014+00012-00025+00018-00008+00444+009216520000300+ 81CBOVIX VIX OOPP 20230621 013000000036-00018+00056+00117+00129-00080-00147+00215+00222- 82CBOVIX VIX OOPP 20230621 013000000179-00238+00313+00315-00278-00252+00264-09266-009216520099058+ 81CBOVIX VIX OOPC 20230621 014000000030-00018+00037-00016+00023-00019+00045-00014+00017- 82CBOVIX VIX OOPC 20230621 014000000020+00054-00012+00011-00021+00015-00006+00375+009294570000250+ 81CBOVIX VIX OOPP 20230621 014000000033-00015+00060+00114+00126-00084-00153+00212+00220- 82CBOVIX VIX OOPP 20230621 014000000183-00244+00311+00315-00283-00255+00265-09335-009294570108719+ 81CBOVIX VIX OOPC 20230621 015000000029-00017+00036-00015+00022-00018+00043-00014+00016- 82CBOVIX VIX OOPC 20230621 015000000019+00052-00012+00011-00020+00014-00006+00355+009539810000240+ 81CBOVIX VIX OOPP 20230621 015000000031-00014+00062+00113+00125-00085-00155+00212+00220- 82CBOVIX VIX OOPP 20230621 015000000184-00247+00310+00315-00284-00256+00266-09355-009539810118419+ 81CBOVIX VIX OOPC 20230719 001000000030-00025+00129-00077-00069+00126+00229-00179-00168+ 82CBOVIX VIX OOPC 20230719 001000000227+00329-00282-00265+00328+00275-00262+09253+009336340018319+ 81CBOVIX VIX OOPP 20230719 001000000029-00025+00024-00028+00035-00022+00019-00031+00042- 82CBOVIX VIX OOPP 20230719 001000000018+00014-00033+00049-00014+00008+00020-00421-009336340000541+ 81CBOVIX VIX OOPC 20230719 001100000033-00027+00132-00074-00065+00128+00231-00176-00163+ 82CBOVIX VIX OOPC 20230719 001100000229+00330-00279-00260+00329+00274-00259+09201+008660050017372+ 81CBOVIX VIX OOPP 20230719 001100000032-00028+00026-00031+00039-00024+00021-00034+00046- 82CBOVIX VIX OOPP 20230719 001100000020+00016-00036+00055-00015+00009+00024-00473-008660050000562+ 81CBOVIX VIX OOPC 20230719 001200000036-00030+00134-00072-00061+00130+00233-00174-00158+ 82CBOVIX VIX OOPC 20230719 001200000230+00332-00276-00253+00330+00273-00256+09145+008042580016425+ 81CBOVIX VIX OOPP 20230719 001200000036-00030+00029-00033+00043-00026+00023-00037+00052- 82CBOVIX VIX OOPP 20230719 001200000021+00017-00039+00061-00015+00010+00027-00529-008042580000583+ 81CBOVIX VIX OOPC 20230719 001300000039-00032+00137-00069-00057+00132+00234-00171-00152+ 82CBOVIX VIX OOPC 20230719 001300000232+00333-00273-00247+00331+00272-00252+09084+007472870015479+ 81CBOVIX VIX OOPP 20230719 001300000039-00032+00031-00036+00048-00028+00024-00039+00057- 82CBOVIX VIX OOPP 20230719 001300000023+00018-00042+00067-00016+00011+00031-00590-007472870000603+ 81CBOVIX VIX OOPC 20230719 001400000043-00034+00139-00066-00052+00134+00236-00168-00147+ 82CBOVIX VIX OOPC 20230719 001400000233+00334-00269-00240+00331+00271-00247+09018+006942480014532+ 81CBOVIX VIX OOPP 20230719 001400000043-00035+00034-00039+00052-00030+00026-00042+00063- 82CBOVIX VIX OOPP 20230719 001400000024+00019-00045+00074-00017+00012+00036-00656-006942480000624+ 81CBOVIX VIX OOPC 20230719 001500000047-00037+00142-00063-00048+00137+00238-00164-00141+ 82CBOVIX VIX OOPC 20230719 001500000235+00335-00266-00232+00332+00270-00242+08946+006444780013585+ 81CBOVIX VIX OOPP 20230719 001500000046-00037+00037-00042+00057-00032+00028-00046+00069- 82CBOVIX VIX OOPP 20230719 001500000026+00020-00049+00082-00018+00013+00041-00728-006444780000645+ 81CBOVIX VIX OOPC 20230719 001600000050-00040+00145-00060-00042+00139+00240-00161-00134+ 82CBOVIX VIX OOPC 20230719 001600000237+00336-00263-00224+00333+00269-00236+08867+005974450012638+ 81CBOVIX VIX OOPP 20230719 001600000050-00040+00040-00045+00062-00034+00030-00049+00075- 82CBOVIX VIX OOPP 20230719 001600000027+00021-00052+00090-00019+00014+00047-00807-005974450000665+ 81CBOVIX VIX OOPC 20230719 001700000055-00043+00148-00057-00037+00141+00242-00158-00127+ 82CBOVIX VIX OOPC 20230719 001700000238+00337-00259-00215+00334+00268-00230+08779+005527100011691+ 81CBOVIX VIX OOPP 20230719 001700000054-00043+00042-00048+00068-00037+00032-00052+00082- 82CBOVIX VIX OOPP 20230719 001700000029+00022-00055+00099-00019+00015+00053-00895-005527100000686+ 81CBOVIX VIX OOPC 20230719 001800000059-00046+00151-00054-00031+00144+00244-00154-00119+ 82CBOVIX VIX OOPC 20230719 001800000240+00338-00256-00206+00334+00267-00222+08681+005099030010744+ 81CBOVIX VIX OOPP 20230719 001800000059-00046+00046-00051+00073-00039+00034-00056+00090- 82CBOVIX VIX OOPP 20230719 001800000031+00023-00059+00109-00020+00016+00061-00993-005099030000707+ 81CBOVIX VIX OOPC 20230719 001900000064-00049+00154-00050-00025+00147+00246-00151-00111+ 82CBOVIX VIX OOPC 20230719 001900000242+00339-00252-00195+00335+00266-00213+08572+004687010009798+ 81CBOVIX VIX OOPP 20230719 001900000063-00049+00049-00055+00080-00042+00036-00059+00098- 82CBOVIX VIX OOPP 20230719 001900000032+00024-00063+00119-00020+00017+00070-01102-004687010000727+ 81CBOVIX VIX OOPC 20230719 002000000068-00053+00157-00046-00018+00149+00247-00147-00102+ 82CBOVIX VIX OOPC 20230719 002000000244+00340-00248-00184+00335+00265-00203+08448+004288170008851+ 81CBOVIX VIX OOPP 20230719 002000000068-00053+00052-00059+00087-00045+00038-00063+00107- 82CBOVIX VIX OOPP 20230719 002000000034+00025-00066+00131-00020+00018+00080-01226-004288170000748+ 81CBOVIX VIX OOPC 20230719 002100000080-00072+00165-00021-00002+00163+00252-00116-00083+ 82CBOVIX VIX OOPC 20230719 002100000249+00340-00213-00160+00333+00255-00190+07981+004866740008452+ 81CBOVIX VIX OOPP 20230719 002100000080-00072+00060-00084+00102-00058+00042-00094+00127- 82CBOVIX VIX OOPP 20230719 002100000040+00026-00102+00154-00018+00029+00093-01693-004866740001316+ 81CBOVIX VIX OOPC 20230719 002200000088-00085+00170-00002-00009-00170+00254-00093-00068+ 82CBOVIX VIX OOPC 20230719 002200000251+00339-00186-00143+00328+00246-00180+07606+005249310008052+ 81CBOVIX VIX OOPP 20230719 002200000088-00086+00065-00103+00114-00065+00044-00117+00141- 82CBOVIX VIX OOPP 20230719 002200000042+00025-00129+00172-00014+00038+00103-02068-005249310001884+ 81CBOVIX VIX OOPC 20230719 002300000095-00095+00174-00012+00018-00175+00255-00074-00057+ 82CBOVIX VIX OOPC 20230719 002300000251+00337-00163-00128+00323+00237-00171+07279+005517790007653+ 81CBOVIX VIX OOPP 20230719 002300000094-00095+00069-00117+00123-00070+00045-00135+00153- 82CBOVIX VIX OOPP 20230719 002300000041+00023-00151+00186-00009+00046+00112-02394-005517790002453+ 81CBOVIX VIX OOPC 20230719 002400000099-00102+00176-00023+00025-00178+00254-00059-00046+ 82CBOVIX VIX OOPC 20230719 002400000249+00335-00144-00115+00317+00230-00162+06981+005707870007254+ 81CBOVIX VIX OOPP 20230719 002400000099-00102+00071-00128+00130-00073+00045-00151+00163- 82CBOVIX VIX OOPP 20230719 002400000040+00020-00171+00199-00002+00053+00121-02693-005707870003021+ 81CBOVIX VIX OOPC 20230719 002500000104-00108+00178-00033+00032-00180+00254-00045-00037+ 82CBOVIX VIX OOPC 20230719 002500000247+00332-00127-00104+00310+00223-00154+06701+005839070006854+ 81CBOVIX VIX OOPP 20230719 002500000103-00108+00073-00138+00137-00075+00044-00165+00172- 82CBOVIX VIX OOPP 20230719 002500000037+00017-00188+00210-00004-00060+00129-02973-005839070003589+ 81CBOVIX VIX OOPC 20230719 002600000107-00113+00179-00042+00038-00180+00253-00033-00029+ 82CBOVIX VIX OOPC 20230719 002600000244+00329-00111-00093+00303+00216-00146+06431+005923420006455+ 81CBOVIX VIX OOPP 20230719 002600000107-00113+00074-00146+00142-00076+00043-00177+00180- 82CBOVIX VIX OOPP 20230719 002600000034+00014-00204+00221-00011-00067+00137-03243-005923420004157+ 81CBOVIX VIX OOPC 20230719 002700000110-00116+00179-00049+00043-00180+00251-00022-00022+ 82CBOVIX VIX OOPC 20230719 002700000240+00325-00097-00083+00295+00209-00138+06167+005968900006056+ 81CBOVIX VIX OOPP 20230719 002700000110-00117+00074-00154+00148-00075+00041-00187+00188- 82CBOVIX VIX OOPP 20230719 002700000030+00010-00218+00231-00019-00074+00145-03507-005968900004725+ 81CBOVIX VIX OOPC 20230719 002800000112-00119+00179-00055+00048-00179+00249-00012-00015+ 82CBOVIX VIX OOPC 20230719 002800000235+00321-00083-00074+00287+00202-00131+05905+005981010005656+ 81CBOVIX VIX OOPP 20230719 002800000112-00119+00075-00160+00152-00074+00039-00197+00195- 82CBOVIX VIX OOPP 20230719 002800000026+00006-00231+00241-00028-00081+00152-03769-005981010005294+ 81CBOVIX VIX OOPC 20230719 002900000114-00121+00179-00060+00051-00178+00247-00004-00010+ 82CBOVIX VIX OOPC 20230719 002900000231+00316-00072-00067+00280+00196-00126+05694+006236670005505+ 81CBOVIX VIX OOPP 20230719 002900000114-00121+00074-00165+00156-00073+00037-00206+00200- 82CBOVIX VIX OOPP 20230719 002900000022+00002-00243+00247-00034-00087+00157-03979-006236670006110+ 81CBOVIX VIX OOPC 20230719 003000000115-00122+00178-00064+00053-00177+00244-00003+00005+ 82CBOVIX VIX OOPC 20230719 003000000227+00312-00062-00061+00274+00190-00122+05502+006459470005354+ 81CBOVIX VIX OOPP 20230719 003000000115-00122+00074-00169+00158-00072+00035-00213+00204- 82CBOVIX VIX OOPP 20230719 003000000018+00002+00253+00253-00041-00093+00161-04172-006459470006927+ 81CBOVIX VIX OOPC 20230719 003100000116-00123+00178-00068+00056-00175+00242-00009+00001+ 82CBOVIX VIX OOPC 20230719 003100000223+00308-00053-00056+00268+00184-00118+05324+006654440005203+ 81CBOVIX VIX OOPP 20230719 003100000116-00123+00073-00173+00161-00070+00032-00219+00208- 82CBOVIX VIX OOPP 20230719 003100000014+00006+00261+00258-00047-00099+00165-04350-006654440007743+ 81CBOVIX VIX OOPC 20230719 003200000116-00124+00177-00070+00058-00173+00239-00014+00002- 82CBOVIX VIX OOPC 20230719 003200000219+00304-00045-00051+00262+00179-00114+05157+006825350005052+ 81CBOVIX VIX OOPP 20230719 003200000116-00124+00072-00175+00163-00068+00030-00224+00212- 82CBOVIX VIX OOPP 20230719 003200000010+00010+00269+00263-00053-00104+00169-04517-006825350008559+ 81CBOVIX VIX OOPC 20230719 003300000116-00124+00176-00073+00059-00172+00237-00018+00005- 82CBOVIX VIX OOPC 20230719 003300000216+00301-00039-00048+00258+00174-00112+05024+007059760004980+ 81CBOVIX VIX OOPP 20230719 003300000117-00124+00071-00177+00164-00067+00028-00228+00214- 82CBOVIX VIX OOPP 20230719 003300000007+00014+00275+00267-00057-00109+00171-04650-007059760009455+ 81CBOVIX VIX OOPC 20230719 003400000117-00124+00175-00074+00061-00170+00235-00022+00007- 82CBOVIX VIX OOPC 20230719 003400000213+00297-00034-00045+00253+00170-00109+04902+007275220004908+ 81CBOVIX VIX OOPP 20230719 003400000117-00124+00070-00179+00166-00065+00026-00231+00217- 82CBOVIX VIX OOPP 20230719 003400000004+00017+00280+00270-00061-00113+00174-04772-007275220010350+ 81CBOVIX VIX OOPC 20230719 003500000117-00124+00174-00076+00062-00169+00233-00025+00009- 82CBOVIX VIX OOPC 20230719 003500000211+00294-00029-00042+00249+00166-00107+04789+007473920004835+ 81CBOVIX VIX OOPP 20230719 003500000117-00123+00069-00180+00167-00064+00024-00234+00219- 82CBOVIX VIX OOPP 20230719 003500000001+00020+00285+00273-00065-00117+00176-04885-007473920011245+ 81CBOVIX VIX OOPC 20230719 003600000117-00123+00173-00077+00063-00167+00231-00027+00011- 82CBOVIX VIX OOPC 20230719 003600000208+00291-00025-00039+00245+00162-00105+04682+007657660004763+ 81CBOVIX VIX OOPP 20230719 003600000117-00123+00068-00181+00168-00062+00021-00237+00221- 82CBOVIX VIX OOPP 20230719 003600000002-00023+00289+00276-00069-00121+00178-04992-007657660012140+ 81CBOVIX VIX OOPC 20230719 003700000117-00123+00172-00078+00063-00166+00229-00030+00012- 82CBOVIX VIX OOPC 20230719 003700000205+00288-00021-00036+00242+00159-00103+04582+007827940004691+ 81CBOVIX VIX OOPP 20230719 003700000117-00123+00067-00182+00168-00060+00019-00239+00222- 82CBOVIX VIX OOPP 20230719 003700000005-00026+00293+00278-00073-00124+00180-05092-007827940013035+ 81CBOVIX VIX OOPC 20230719 003800000116-00123+00171-00079+00064-00164+00227-00032+00014- 82CBOVIX VIX OOPC 20230719 003800000202+00285-00018-00034+00238+00155-00101+04487+007986000004618+ 81CBOVIX VIX OOPP 20230719 003800000117-00122+00066-00183+00169-00059+00017-00241+00224- 82CBOVIX VIX OOPP 20230719 003800000007-00029+00297+00281-00077-00128+00182-05187-007986000013931+ 81CBOVIX VIX OOPC 20230719 003900000116-00122+00170-00079+00065-00162+00225-00034+00015- 82CBOVIX VIX OOPC 20230719 003900000200+00282-00014-00032+00235+00152-00099+04397+008132920004546+ 81CBOVIX VIX OOPP 20230719 003900000116-00122+00065-00184+00170-00057+00016-00243+00225- 82CBOVIX VIX OOPP 20230719 003900000010-00032+00300+00283-00080-00131+00184-05277-008132920014826+ 81CBOVIX VIX OOPC 20230719 004000000116-00122+00169-00080+00065-00161+00223-00035+00017- 82CBOVIX VIX OOPC 20230719 004000000197+00279-00011-00030+00231+00149-00097+04310+008269620004474+ 81CBOVIX VIX OOPP 20230719 004000000116-00121+00064-00184+00170-00056+00014-00245+00227- 82CBOVIX VIX OOPP 20230719 004000000012-00035+00303+00285-00083-00134+00186-05364-008269620015721+ 81CBOVIX VIX OOPC 20230719 004250000115-00120+00166-00081+00067-00157+00218-00039+00020- 82CBOVIX VIX OOPC 20230719 004250000191+00272-00005-00025+00223+00142-00093+04108+008571650004293+ 81CBOVIX VIX OOPP 20230719 004250000116-00120+00061-00185+00172-00052+00009-00248+00230- 82CBOVIX VIX OOPP 20230719 004250000019-00042+00309+00290-00092-00141+00190-05566-008571650017959+ 81CBOVIX VIX OOPC 20230719 004500000114-00118+00163-00081+00067-00153+00214-00042+00022- 82CBOVIX VIX OOPC 20230719 004500000185+00266-00001+00020+00215+00136-00089+03921+008824530004112+ 81CBOVIX VIX OOPP 20230719 004500000115-00118+00059-00186+00173-00048+00004-00251+00233- 82CBOVIX VIX OOPP 20230719 004500000025-00048+00315+00294-00099-00147+00195-05753-008824530020197+ 81CBOVIX VIX OOPC 20230719 004750000113-00116+00160-00082+00068-00149+00209-00044+00025- 82CBOVIX VIX OOPC 20230719 004750000180+00259-00005+00017+00208+00130-00084+03746+009035630003931+ 81CBOVIX VIX OOPP 20230719 004750000114-00116+00056-00186+00173-00044+00000+00254+00235- 82CBOVIX VIX OOPP 20230719 004750000030-00055+00319+00298-00107-00153+00199-05928-009035630022435+ 81CBOVIX VIX OOPC 20230719 005000000112-00114+00157-00081+00068-00145+00204-00046+00027- 82CBOVIX VIX OOPC 20230719 005000000174+00253-00009+00013+00200+00125-00081+03579+009210520003751+ 81CBOVIX VIX OOPP 20230719 005000000112-00114+00053-00186+00174-00040+00005+00256+00237- 82CBOVIX VIX OOPP 20230719 005000000036-00061+00323+00302-00115-00158+00203-06095-009210520024673+ 81CBOVIX VIX OOPC 20230719 005500000109-00110+00151-00080+00069-00137+00195-00049+00030- 82CBOVIX VIX OOPC 20230719 005500000162+00240-00016+00007+00186+00114-00073+03263+009467850003389+ 81CBOVIX VIX OOPP 20230719 005500000110-00109+00047-00185+00174-00031+00014+00258+00240- 82CBOVIX VIX OOPP 20230719 005500000048-00074+00330+00308-00129-00169+00210-06411-009467850029148+ 81CBOVIX VIX OOPC 20230719 006000000106-00104+00144-00078+00068-00128+00185-00051+00033- 82CBOVIX VIX OOPC 20230719 006000000150+00227-00021+00001+00171+00105-00066+02962+009620580003027+ 81CBOVIX VIX OOPP 20230719 006000000106-00103+00040-00182+00174-00023+00024+00260+00243- 82CBOVIX VIX OOPP 20230719 006000000060-00087+00335+00314-00144-00178+00218-06712-009620580033624+ 81CBOVIX VIX OOPC 20230719 006500000102-00099+00138-00076+00067-00120+00176-00051+00034- 82CBOVIX VIX OOPC 20230719 006500000140+00215-00025+00003-00158+00096-00059+02700+009750290002718+ 81CBOVIX VIX OOPP 20230719 006500000103-00098+00034-00180+00173-00014+00033+00260+00245- 82CBOVIX VIX OOPP 20230719 006500000071-00099+00339+00318-00158-00187+00224-06974-009750290038153+ 81CBOVIX VIX OOPC 20230719 007000000098-00093+00131-00072+00066-00111+00166-00051+00036- 82CBOVIX VIX OOPC 20230719 007000000128+00202-00028+00007-00144+00088-00053+02443+009804830002409+ 81CBOVIX VIX OOPP 20230719 007000000099-00092+00027-00176+00172-00005+00043+00259+00246- 82CBOVIX VIX OOPP 20230719 007000000082-00111+00341+00322-00171-00195+00230-07231-009804830042681+ 81CBOVIX VIX OOPC 20230719 007500000093-00086+00124-00068+00064-00102+00156-00050+00036- 82CBOVIX VIX OOPC 20230719 007500000117+00189-00029+00010-00130+00079-00047+02187+009789170002100+ 81CBOVIX VIX OOPP 20230719 007500000094-00085+00020-00172+00170-00004-00053+00258+00247- 82CBOVIX VIX OOPP 20230719 007500000094-00124+00343+00326-00185-00203+00236-07487-009789170047210+ 81CBOVIX VIX OOPC 20230719 008000000088-00078+00115-00064+00061-00092+00145-00048+00036- 82CBOVIX VIX OOPC 20230719 008000000104+00175-00030+00013-00115+00071-00041+01928+009703940001791+ 81CBOVIX VIX OOPP 20230719 008000000089-00077+00012-00167+00167-00014-00064+00256+00247- 82CBOVIX VIX OOPP 20230719 008000000107-00138+00344+00328-00200-00212+00243-07746-009703940051738+ 81CBOVIX VIX OOPC 20230719 008500000081-00070+00106-00058+00058-00081+00132-00045+00036- 82CBOVIX VIX OOPC 20230719 008500000091+00160-00030+00015-00100+00062-00034+01664+009544870001482+ 81CBOVIX VIX OOPP 20230719 008500000083-00069+00003-00161+00164-00025-00076+00253+00247- 82CBOVIX VIX OOPP 20230719 008500000120-00154+00343+00331-00216-00220+00249-08010-009544870056267+ 81CBOVIX VIX OOPC 20230719 009000000080-00068+00104-00057+00057-00079+00129-00044+00035- 82CBOVIX VIX OOPC 20230719 009000000089+00156-00030+00015-00097+00060-00033+01607+009797530001450+ 81CBOVIX VIX OOPP 20230719 009000000081-00067+00000-00160+00163-00027-00079+00252+00246- 82CBOVIX VIX OOPP 20230719 009000000123-00158+00343+00331-00219-00223+00250-08066-009797530061071+ 81CBOVIX VIX OOPC 20230719 009500000078-00067+00101-00055+00056-00077+00126-00043+00035- 82CBOVIX VIX OOPC 20230719 009500000086+00152-00030+00015-00095+00058-00032+01555+010027360001417+ 81CBOVIX VIX OOPP 20230719 009500000080-00065+00002+00159+00162-00029-00082+00251+00246- 82CBOVIX VIX OOPP 20230719 009500000125-00161+00343+00331-00221-00225+00251-08119-010027360065876+ 81CBOVIX VIX OOPC 20230719 010000000077-00065+00099-00054+00055-00075+00123-00043+00035- 82CBOVIX VIX OOPC 20230719 010000000084+00148-00030+00016-00092+00056-00032+01506+010237000001384+ 81CBOVIX VIX OOPP 20230719 010000000078-00064+00004+00158+00162-00031-00085+00251+00246- 82CBOVIX VIX OOPP 20230719 010000000127-00165+00343+00332-00224-00227+00252-08168-010237000070681+ 81CBOVIX VIX OOPC 20230719 011000000074-00062+00095-00052+00053-00072+00118-00041+00034- 82CBOVIX VIX OOPC 20230719 011000000080+00141-00030+00016-00088+00052-00030+01415+010604140001318+ 81CBOVIX VIX OOPP 20230719 011000000076-00060+00008+00155+00160-00035-00090+00249+00246- 82CBOVIX VIX OOPP 20230719 011000000132-00171+00342+00332-00229-00230+00254-08258-010604140080290+ 81CBOVIX VIX OOPC 20230719 012000000071-00060+00091-00050+00052-00068+00113-00040+00033- 82CBOVIX VIX OOPC 20230719 012000000076+00135-00029+00016-00083+00049-00028+01332+010912550001253+ 81CBOVIX VIX OOPP 20230719 012000000073-00058+00011+00153+00159-00039-00095+00248+00245- 82CBOVIX VIX OOPP 20230719 012000000136-00177+00341+00333-00233-00233+00255-08342-010912550089899+ 81CBOVIX VIX OOPC 20230719 013000000068-00057+00088-00048+00050-00065+00108-00039+00033- 82CBOVIX VIX OOPC 20230719 013000000072+00129-00029+00016-00079+00046-00027+01255+011171960001187+ 81CBOVIX VIX OOPP 20230719 013000000071-00055+00015+00151+00157-00042-00099+00246+00245- 82CBOVIX VIX OOPP 20230719 013000000140-00183+00341+00333-00238-00236+00257-08419-011171960099508+ 81CBOVIX VIX OOPC 20230719 014000000066-00054+00084-00046+00048-00062+00104-00037+00032- 82CBOVIX VIX OOPC 20230719 014000000069+00124-00028+00016-00075+00043-00025+01181+011389480001121+ 81CBOVIX VIX OOPP 20230719 014000000068-00052+00018+00148+00156-00046-00104+00245+00244- 82CBOVIX VIX OOPP 20230719 014000000144-00188+00340+00333-00242-00239+00259-08492-011389480109118+ 81CBOVIX VIX OOPC 20230719 015000000063-00052+00081-00044+00047-00059+00099-00036+00031- 82CBOVIX VIX OOPC 20230719 015000000065+00118-00027+00016-00071+00041-00024+01111+011570420001056+ 81CBOVIX VIX OOPP 20230719 015000000066-00049+00021+00146+00154-00049-00108+00243+00244- 82CBOVIX VIX OOPP 20230719 015000000147-00193+00339+00334-00246-00242+00260-08563-011570420118727+ 81CBOVIXW VIX OOPC 20221102 001000000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001000000666+01000-01000-00999+00999+00900-00503+09995+005108350016768+ 81CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00000+00000+00000+00300-00000+005108350000000+ 81CBOVIXW VIX OOPC 20221102 001050000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001050000666+01000-01000-00999+00999+00900-00488+09995+005108350016268+ 81CBOVIXW VIX OOPP 20221102 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001050000000+00000+00000+00000+00000+00000+00315-00000+005108350000000+ 81CBOVIXW VIX OOPC 20221102 001100000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001100000666+01000-01000-00999+00999+00900-00473+09995+005108350015768+ 81CBOVIXW VIX OOPP 20221102 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001100000000+00000+00000+00000+00000+00000+00330-00000+005108350000000+ 81CBOVIXW VIX OOPC 20221102 001150000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001150000666+01000-01000-00999+00999+00900-00458+09995+005108350015268+ 81CBOVIXW VIX OOPP 20221102 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001150000000+00000+00000+00000+00000+00000+00345-00000+005108350000000+ 81CBOVIXW VIX OOPC 20221102 001200000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001200000666+01000-01000-00999+00999+00900-00443+09995+005108350014769+ 81CBOVIXW VIX OOPP 20221102 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001200000000+00000+00000+00000+00000+00000+00360-00000+005108350000000+ 81CBOVIXW VIX OOPC 20221102 001250000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001250000666+01000-01000-00999+00999+00900-00428+09995+005108350014269+ 81CBOVIXW VIX OOPP 20221102 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001250000000+00000+00000+00000+00000+00000+00375-00000+005108350000000+ 81CBOVIXW VIX OOPC 20221102 001300000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001300000666+01000-01000-00999+00999+00900-00413+09995+005108350013769+ 81CBOVIXW VIX OOPP 20221102 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001300000000+00000+00000+00000+00000+00000+00390-00000+005108350000000+ 81CBOVIXW VIX OOPC 20221102 001350000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001350000666+01000-01000-00999+00999+00900-00398+09995+005108350013269+ 81CBOVIXW VIX OOPP 20221102 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001350000000+00000+00000+00000+00000+00000+00405-00000+005108350000000+ 81CBOVIXW VIX OOPC 20221102 001400000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001400000666+01000-01000-00999+00999+00900-00383+09995+005108350012769+ 81CBOVIXW VIX OOPP 20221102 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001400000000+00000+00000+00000-00000+00000+00420-00000+005108350000000+ 81CBOVIXW VIX OOPC 20221102 001450000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001450000666+01000-01000-00999+01000+00900-00368+09995+005108350012270+ 81CBOVIXW VIX OOPP 20221102 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001450000000+00000+00000+00000-00000+00000+00435-00000+005108350000000+ 81CBOVIXW VIX OOPC 20221102 001500000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001500000666+01000-01000-00998+01000+00900-00353+09995+005108350011770+ 81CBOVIXW VIX OOPP 20221102 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001500000000+00000+00000+00001-00000+00000+00450-00000+005108350000000+ 81CBOVIXW VIX OOPC 20221102 001600000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001600000666+01000-01000-00986+01000+00900-00323+09995+005108350010770+ 81CBOVIXW VIX OOPP 20221102 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001600000000+00000+00000+00013-00000+00000+00480-00000+005108350000000+ 81CBOVIXW VIX OOPC 20221102 001700000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001700000666+01000-01000-00945+00975+00900-00293+09995+005108350009771+ 81CBOVIXW VIX OOPP 20221102 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221102 001700000000+00000+00000+00054-00024-00000+00510-00000+005108350000000+ 81CBOVIXW VIX OOPC 20221102 001800000000-00000-00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20221102 001800000666+01000-01000-00870+00877+00900-00263+09995+005108350008771+ 81CBOVIXW VIX OOPP 20221102 001800000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221102 001800000000+00000+00000+00129-00122-00000+00540-00000+005108350000000+ 81CBOVIXW VIX OOPC 20221102 001900000000-00000-00333-00333-00333+00333+00667-00667-00654+ 82CBOVIXW VIX OOPC 20221102 001900000666+01000-01000-00776+00777+00900-00233+09995+005108350007772+ 81CBOVIXW VIX OOPP 20221102 001900000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20221102 001900000000+00000+00000+00223-00222-00000+00570-00000+005108350000000+ 81CBOVIXW VIX OOPC 20221102 002000000000-00000-00333-00333-00333+00333+00667-00667-00622+ 82CBOVIXW VIX OOPC 20221102 002000000660+01000-01000-00677+00677+00900-00203+09995+005108350006772+ 81CBOVIXW VIX OOPP 20221102 002000000000+00000+00000+00000+00000-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20221102 002000000006-00000+00000+00323-00322-00000+00600-00000+005108350000000+ 81CBOVIXW VIX OOPC 20221102 002100000000-00000-00333-00333-00331+00333+00667-00667-00559+ 82CBOVIXW VIX OOPC 20221102 002100000577+01000-01000-00577+00577+00900-00173+09995+005108350005772+ 81CBOVIXW VIX OOPP 20221102 002100000000+00000+00000+00000+00002-00000+00000+00000+00107- 82CBOVIXW VIX OOPP 20221102 002100000089-00000+00000+00422-00422-00000+00630-00000+005108350000000+ 81CBOVIXW VIX OOPC 20221102 002200000000-00000-00333-00333-00322+00333+00667-00667-00473+ 82CBOVIXW VIX OOPC 20221102 002200000477+01000-01000-00477+00477+00900-00143+09991+005108350004773+ 81CBOVIXW VIX OOPP 20221102 002200000000-00000+00000+00000+00011-00000+00000+00000+00193- 82CBOVIXW VIX OOPP 20221102 002200000189-00000+00000+00522-00522-00000+00660-00004-005108350000000+ 81CBOVIXW VIX OOPC 20221102 002300000000-00000+00333-00333-00295+00332+00666-00666-00377+ 82CBOVIXW VIX OOPC 20221102 002300000378+01000-01000-00378+00378+00900-00113+09945+005108350003776+ 81CBOVIXW VIX OOPP 20221102 002300000000-00000+00000+00000+00038-00001-00000+00000+00290- 82CBOVIXW VIX OOPP 20221102 002300000289-00000+00000+00622-00622-00000+00689-00050-005108350000003+ 81CBOVIXW VIX OOPC 20221102 002400000001-00002+00331-00331-00244+00279+00665-00665-00279+ 82CBOVIXW VIX OOPC 20221102 002400000279+00998-00998-00279+00279+00899-00084+09681+005108350002794+ 81CBOVIXW VIX OOPP 20221102 002400000001-00002+00002+00002+00089-00054-00002+00002+00387- 82CBOVIXW VIX OOPP 20221102 002400000387-00002+00002+00720-00720-00001+00719-00313-005108350000020+ 81CBOVIXW VIX OOPC 20221102 002500000002-00008+00325-00325-00175+00186+00658-00658-00186+ 82CBOVIXW VIX OOPC 20221102 002500000186+00991-00991-00186+00186+00897-00056+08884+004920890001859+ 81CBOVIXW VIX OOPP 20221102 002500000002-00009+00008+00009+00158-00147-00008+00009+00481- 82CBOVIXW VIX OOPP 20221102 002500000481-00009+00009+00814-00814-00003+00747-01111-004920890000085+ 81CBOVIXW VIX OOPC 20221102 002600000007-00019+00314-00314-00095+00096+00648-00648-00096+ 82CBOVIXW VIX OOPC 20221102 002600000096+00981-00981-00096+00096+00894-00029+07465+003910850000965+ 81CBOVIXW VIX OOPP 20221102 002600000007-00019+00019+00019+00238-00237-00019+00019+00570- 82CBOVIXW VIX OOPP 20221102 002600000570-00019+00019+00903-00903-00006+00774-02529-003910850000190+ 81CBOVIXW VIX OOPC 20221102 002700000004-00046+00264-00261-00049+00050+00595-00595-00049+ 82CBOVIXW VIX OOPC 20221102 002700000050+00928-00928-00050+00050+00878-00015+04515+004789650000495+ 81CBOVIXW VIX OOPP 20221102 002700000004-00046+00070+00072+00284-00284-00072+00072+00617- 82CBOVIXW VIX OOPP 20221102 002700000617-00072+00072+00950-00950-00022+00788-05480-004789650000720+ 81CBOVIXW VIX OOPC 20221102 002800000001-00025+00198-00185-00025+00026+00519-00519-00025+ 82CBOVIXW VIX OOPC 20221102 002800000026+00852-00852-00026+00026+00855-00008+02541+005513760000255+ 81CBOVIXW VIX OOPP 20221102 002800000001-00025+00135+00148+00308-00308-00148+00148+00641- 82CBOVIXW VIX OOPP 20221102 002800000641-00148+00148+00974-00974-00044+00795-07454-005513760001480+ 81CBOVIXW VIX OOPC 20221102 002900000001+00014+00136-00098-00014+00014+00432-00430-00014+ 82CBOVIXW VIX OOPC 20221102 002900000014+00764-00764-00014+00014+00829-00004+01424+006173690000137+ 81CBOVIXW VIX OOPP 20221102 002900000001+00014+00197+00235+00320-00320-00234+00236+00653- 82CBOVIXW VIX OOPP 20221102 002900000653-00236+00236+00986-00986-00071+00799-08570-006173690002361+ 81CBOVIXW VIX OOPC 20221102 003000000004+00012+00090-00032-00012+00012+00343-00332-00012+ 82CBOVIXW VIX OOPC 20221102 003000000012+00666-00666-00012+00012+00800-00004+01071+007560910000118+ 81CBOVIXW VIX OOPP 20221102 003000000004+00012+00243+00301+00322-00322-00324+00334+00655- 82CBOVIXW VIX OOPP 20221102 003000000655-00334+00334+00988-00988-00100+00799-08923-007560910003341+ 81CBOVIXW VIX OOPC 20221102 003100000005+00010+00060-00007-00010+00010+00266-00236-00010+ 82CBOVIXW VIX OOPC 20221102 003100000010+00571-00568-00010+00010+00770-00003+00825+008702310000099+ 81CBOVIXW VIX OOPP 20221102 003100000004+00010+00274+00326+00324-00324-00401+00431+00657- 82CBOVIXW VIX OOPP 20221102 003100000657-00429+00432+00990-00990-00130+00800-09170-008702310004322+ 81CBOVIXW VIX OOPC 20221102 003200000005+00008+00039-00001+00008+00008+00202-00150-00008+ 82CBOVIXW VIX OOPC 20221102 003200000008+00480-00470-00008+00008+00741-00002+00633+009621340000080+ 81CBOVIXW VIX OOPP 20221102 003200000004+00008+00294+00335+00325-00325-00465+00516+00659- 82CBOVIXW VIX OOPP 20221102 003200000659-00520+00530+00992-00992-00159+00800-09362-009621340005302+ 81CBOVIXW VIX OOPC 20221102 003250000004+00007+00032-00003+00007+00007+00175-00116-00007+ 82CBOVIXW VIX OOPC 20221102 003250000007+00437-00421-00007+00007+00726-00002+00549+009996630000070+ 81CBOVIXW VIX OOPP 20221102 003250000004+00007+00302+00336+00326-00326-00492+00551+00660- 82CBOVIXW VIX OOPP 20221102 003250000660-00562+00579+00993-00993-00174+00801-09445-009996630005792+ 81CBOVIXW VIX OOPC 20221102 003300000004+00006+00025-00004+00006+00006+00151-00087-00006+ 82CBOVIXW VIX OOPC 20221102 003300000006+00397-00373-00006+00006+00711-00002+00472+010311560000060+ 81CBOVIXW VIX OOPP 20221102 003300000004+00006+00308+00337+00327-00327-00516+00579+00661- 82CBOVIXW VIX OOPP 20221102 003300000661-00603+00627+00994-00994-00188+00801-09523-010311560006283+ 81CBOVIXW VIX OOPC 20221102 003400000004+00005+00017-00004+00005+00005+00113-00048-00005+ 82CBOVIXW VIX OOPC 20221102 003400000005+00323-00281-00005+00005+00682-00002+00390+011173480000052+ 81CBOVIXW VIX OOPP 20221102 003400000004+00005+00316+00337+00328-00328-00554+00618+00661- 82CBOVIXW VIX OOPP 20221102 003400000661-00676+00719+00995-00995-00218+00801-09605-011173480007274+ 81CBOVIXW VIX OOPC 20221102 003500000003+00004+00011-00004+00004+00004+00084-00026-00004+ 82CBOVIXW VIX OOPC 20221102 003500000004+00261-00202-00004+00004+00652-00001+00319+011913160000045+ 81CBOVIXW VIX OOPP 20221102 003500000003+00004+00322+00337+00329-00329-00583+00640+00662- 82CBOVIXW VIX OOPP 20221102 003500000662-00739+00798+00996-00996-00248+00802-09675-011913160008266+ 81CBOVIXW VIX OOPC 20221102 003600000003+00004+00007-00003+00004+00004+00062-00013-00004+ 82CBOVIXW VIX OOPC 20221102 003600000004+00208-00139-00004+00004+00622-00001+00257+012523610000037+ 81CBOVIXW VIX OOPP 20221102 003600000003+00003+00326+00336+00330-00330-00605+00653+00663- 82CBOVIXW VIX OOPP 20221102 003600000663-00792+00861+00996-00996-00278+00802-09738-012523610009257+ 81CBOVIXW VIX OOPC 20221102 003700000003+00003+00004-00003+00003+00003+00046-00007-00003+ 82CBOVIXW VIX OOPC 20221102 003700000003+00165-00094-00003+00003+00592-00001+00217+013191270000032+ 81CBOVIXW VIX OOPP 20221102 003700000002+00003+00329+00336+00330-00330-00620+00660+00664- 82CBOVIXW VIX OOPP 20221102 003700000664-00834+00906+00997-00997-00308+00802-09777-013191270010252+ 81CBOVIXW VIX OOPC 20221102 003750000003+00003+00004-00003+00003+00003+00039-00005-00003+ 82CBOVIXW VIX OOPC 20221102 003750000003+00147-00076-00003+00003+00577-00001+00199+013490560000029+ 81CBOVIXW VIX OOPP 20221102 003750000002+00003+00329+00336+00331-00331-00627+00662+00664- 82CBOVIXW VIX OOPP 20221102 003750000664-00852+00923+00997-00997-00322+00802-09796-013490560010750+ 81CBOVIXW VIX OOPC 20221102 003800000002+00003+00003-00003+00003+00003+00034-00003-00003+ 82CBOVIXW VIX OOPC 20221102 003800000003+00131-00062-00003+00003+00562-00001+00181+013765480000027+ 81CBOVIXW VIX OOPP 20221102 003800000002+00002+00330+00336+00331-00331-00632+00663+00664- 82CBOVIXW VIX OOPP 20221102 003800000664-00869+00938+00997-00997-00337+00802-09814-013765480011247+ 81CBOVIXW VIX OOPC 20221102 003900000002+00002+00002-00002+00002+00002+00025-00001-00002+ 82CBOVIXW VIX OOPC 20221102 003900000002+00102-00040-00002+00002+00532-00001+00148+014235980000022+ 81CBOVIXW VIX OOPP 20221102 003900000002+00002+00331+00335+00331-00331-00641+00665+00665- 82CBOVIXW VIX OOPP 20221102 003900000665-00897+00960+00998-00998-00367+00802-09847-014235980012242+ 81CBOVIXW VIX OOPC 20221102 004000000002+00002+00001-00002+00002+00002+00018-00000-00002+ 82CBOVIXW VIX OOPC 20221102 004000000002+00079-00025-00002+00002+00503-00001+00116+014583250000017+ 81CBOVIXW VIX OOPP 20221102 004000000001+00001+00332+00335+00332-00332-00648+00666+00665- 82CBOVIXW VIX OOPP 20221102 004000000665-00920+00975+00998-00998-00397+00802-09878-014583250013237+ 81CBOVIXW VIX OOPC 20221102 004250000001+00001+00000-00001+00001+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20221102 004250000001+00036-00005-00001+00001+00428-00000+00043+014583250000006+ 81CBOVIXW VIX OOPP 20221102 004250000000+00000+00333+00333+00333-00333-00660+00667+00666- 82CBOVIXW VIX OOPP 20221102 004250000666-00964+00994+01000-01000-00472+00803-09951-014583250015724+ 81CBOVIXW VIX OOPC 20221102 004500000000+00000+00000+00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20221102 004500000000+00015-00001-00000+00000+00354-00000+00015+014583250000002+ 81CBOVIXW VIX OOPP 20221102 004500000000-00000-00333+00333+00334-00334-00664+00666+00667- 82CBOVIXW VIX OOPP 20221102 004500000667-00985+00999+01000-01000-00546+00803-09980-014583250018219+ 81CBOVIXW VIX OOPC 20221102 004750000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221102 004750000000+00006-00000-00000+00000+00282-00000+00005+014583250000001+ 81CBOVIXW VIX OOPP 20221102 004750000000-00000-00333+00333+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20221102 004750000667-00994+00999+01000-01000-00618+00803-09990-014583250020716+ 81CBOVIXW VIX OOPC 20221102 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221102 005000000000+00002-00000+00000+00000+00213-00000+00001+014583250000000+ 81CBOVIXW VIX OOPP 20221102 005000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 005000000667-00997+00999+01000-01000-00686+00803-09993-014583250023215+ 81CBOVIXW VIX OOPC 20221102 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221102 005500000000+00000-00000+00000+00000+00102-00000+00000+014583250000000+ 81CBOVIXW VIX OOPP 20221102 005500000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 005500000667-00999+00999+01001-01001-00798+00803-09995-014583250028213+ 81CBOVIXW VIX OOPC 20221102 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 006000000000+00000-00000+00000+00000+00037-00000+00000+014583250000000+ 81CBOVIXW VIX OOPP 20221102 006000000001-00001-00332+00332+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 006000000667-00999+00999+01001-01001-00863+00803-09995-014583250033210+ 81CBOVIXW VIX OOPC 20221102 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 006500000000+00000+00000+00000+00000+00010-00000+00000+014583250000000+ 81CBOVIXW VIX OOPP 20221102 006500000001-00001-00332+00332+00334-00334-00666+00666+00668- 82CBOVIXW VIX OOPP 20221102 006500000668-00999+00999+01001-01001-00890+00803-09995-014583250038208+ 81CBOVIXW VIX OOPC 20221102 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 007000000000+00000+00000+00000+00000+00002-00000+00000+014583250000000+ 81CBOVIXW VIX OOPP 20221102 007000000001-00001-00332+00332+00334-00334-00665+00665+00668- 82CBOVIXW VIX OOPP 20221102 007000000668-00999+00999+01001-01001-00897+00803-09995-014583250043206+ 81CBOVIXW VIX OOPC 20221102 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 007500000000+00000+00000+00000+00000+00000-00000+00000+014583250000000+ 81CBOVIXW VIX OOPP 20221102 007500000001-00001-00332+00332+00335-00335-00665+00665+00668- 82CBOVIXW VIX OOPP 20221102 007500000668-00999+00999+01001-01001-00899+00803-09995-014583250048204+ 81CBOVIXW VIX OOPC 20221102 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 008000000000+00000+00000+00000+00000+00000-00000+00000+014583250000000+ 81CBOVIXW VIX OOPP 20221102 008000000001-00001-00332+00332+00335-00335-00665+00665+00668- 82CBOVIXW VIX OOPP 20221102 008000000668-00998+00998+01001-01001-00899+00803-09995-014583250053201+ 81CBOVIXW VIX OOPC 20221102 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 008500000000+00000+00000+00000+00000+00000-00000+00000+014583250000000+ 81CBOVIXW VIX OOPP 20221102 008500000001-00001-00332+00332+00335-00335-00665+00665+00668- 82CBOVIXW VIX OOPP 20221102 008500000668-00998+00998+01001-01001-00899+00803-09995-014583250058199+ 81CBOVIXW VIX OOPC 20221102 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 009000000000+00000+00000+00000+00000+00000+00000+00000+014583250000000+ 81CBOVIXW VIX OOPP 20221102 009000000002-00002-00332+00332+00335-00335-00665+00665+00668- 82CBOVIXW VIX OOPP 20221102 009000000668-00998+00998+01001-01001-00899+00803-09995-014583250063197+ 81CBOVIXW VIX OOPC 20221102 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 009500000000+00000+00000+00000+00000+00000+00000+00000+014583250000000+ 81CBOVIXW VIX OOPP 20221102 009500000002-00002-00332+00332+00335-00335-00665+00665+00668- 82CBOVIXW VIX OOPP 20221102 009500000668-00998+00998+01002-01002-00899+00803-09995-014583250068195+ 81CBOVIXW VIX OOPC 20221102 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 010000000000+00000+00000+00000+00000+00000+00000+00000+014583250000000+ 81CBOVIXW VIX OOPP 20221102 010000000002-00002-00331+00331+00335-00335-00665+00665+00668- 82CBOVIXW VIX OOPP 20221102 010000000668-00998+00998+01002-01002-00899+00803-09995-014583250073193+ 81CBOVIXW VIX OOPC 20221109 001000000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221109 001000000666+00999-00999-00997+00999+00899-00474+09988+010027030015807+ 81CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00001-00000+00000+00299-00000+010027030000000+ 81CBOVIXW VIX OOPC 20221109 001050000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221109 001050000666+00999-00999-00996+00999+00899-00459+09988+010027030015307+ 81CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00003-00000+00000+00314-00000+010027030000000+ 81CBOVIXW VIX OOPC 20221109 001100000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221109 001100000666+00999-00999-00994+00999+00899-00444+09988+010027030014808+ 81CBOVIXW VIX OOPP 20221109 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221109 001100000000+00000+00000+00005-00000-00000+00329-00000+010027030000000+ 81CBOVIXW VIX OOPC 20221109 001150000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221109 001150000666+00999-00999-00991+00999+00899-00429+09988+010027030014308+ 81CBOVIXW VIX OOPP 20221109 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221109 001150000000+00000+00000+00008-00000-00000+00344-00000+010027030000000+ 81CBOVIXW VIX OOPC 20221109 001200000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221109 001200000666+00999-00999-00986+00999+00899-00414+09988+010027030013809+ 81CBOVIXW VIX OOPP 20221109 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221109 001200000000+00000+00000+00012-00000-00000+00359-00000+010027030000000+ 81CBOVIXW VIX OOPC 20221109 001250000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221109 001250000666+00999-00999-00980+00998+00899-00399+09988+010027030013310+ 81CBOVIXW VIX OOPP 20221109 001250000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221109 001250000000+00000+00000+00019-00001-00000+00374-00000+010027030000000+ 81CBOVIXW VIX OOPC 20221109 001300000000-00000-00333-00333-00332+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221109 001300000666+00999-00999-00971+00997+00899-00384+09987+010027030012810+ 81CBOVIXW VIX OOPP 20221109 001300000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221109 001300000000+00000+00000+00028-00002-00000+00389-00000+010027030000000+ 81CBOVIXW VIX OOPC 20221109 001350000000-00000-00333-00333-00332+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20221109 001350000666+00999-00999-00959+00994+00899-00369+09987+010027030012311+ 81CBOVIXW VIX OOPP 20221109 001350000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20221109 001350000000-00000+00000+00039-00004-00000+00404-00001-010027030000000+ 81CBOVIXW VIX OOPC 20221109 001400000000-00000-00333-00333-00331+00333+00666-00666-00656+ 82CBOVIXW VIX OOPC 20221109 001400000666+00999-00999-00945+00989+00899-00354+09985+010027030011812+ 81CBOVIXW VIX OOPP 20221109 001400000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20221109 001400000000-00000+00000+00054-00010-00000+00419-00002-010027030000000+ 81CBOVIXW VIX OOPC 20221109 001450000001-00000-00333-00333-00330+00333+00666-00666-00651+ 82CBOVIXW VIX OOPC 20221109 001450000666+00999-00999-00928+00981+00899-00339+09982+010027030011313+ 81CBOVIXW VIX OOPP 20221109 001450000000-00000+00000+00000+00002-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20221109 001450000000-00000+00000+00071-00018-00000+00434-00005-010027030000001+ 81CBOVIXW VIX OOPC 20221109 001500000001-00000-00333-00333-00329+00333+00666-00666-00645+ 82CBOVIXW VIX OOPC 20221109 001500000665+00999-00999-00908+00967+00899-00324+09978+010027030010814+ 81CBOVIXW VIX OOPP 20221109 001500000000-00000+00000+00000+00004-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20221109 001500000000-00000+00000+00091-00032-00000+00449-00010-010027030000001+ 81CBOVIXW VIX OOPC 20221109 001600000001-00000+00333-00333-00325+00333+00666-00666-00627+ 82CBOVIXW VIX OOPC 20221109 001600000663+00999-00999-00858+00923+00899-00295+09956+010027030009818+ 81CBOVIXW VIX OOPP 20221109 001600000001-00000+00000+00000+00008-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20221109 001600000003-00000+00000+00141-00076-00000+00479-00032-010027030000005+ 81CBOVIXW VIX OOPC 20221109 001700000003-00001+00333-00332-00317+00334+00665-00665-00601+ 82CBOVIXW VIX OOPC 20221109 001700000655+00998-00998-00798+00858+00899-00265+09908+009955540008828+ 81CBOVIXW VIX OOPP 20221109 001700000002-00001+00001+00001+00015-00001+00001+00001+00064- 82CBOVIXW VIX OOPP 20221109 001700000011-00001+00001+00201-00141-00000+00509-00080-009955540000013+ 81CBOVIXW VIX OOPC 20221109 001800000004-00002+00332-00331-00309+00334+00664-00664-00572+ 82CBOVIXW VIX OOPC 20221109 001800000641+00997-00997-00732+00777+00899-00235+09855+009332660007837+ 81CBOVIXW VIX OOPP 20221109 001800000004-00002+00001+00002+00024-00002+00002+00002+00094- 82CBOVIXW VIX OOPP 20221109 001800000025-00002+00002+00267-00222-00001+00539-00132-009332660000021+ 81CBOVIXW VIX OOPC 20221109 001900000006-00003+00332-00330-00298+00335+00664-00663-00536+ 82CBOVIXW VIX OOPC 20221109 001900000614+00996-00996-00657+00684+00898-00205+09795+008507560006847+ 81CBOVIXW VIX OOPP 20221109 001900000005-00003+00001+00003+00035-00002+00003+00003+00130- 82CBOVIXW VIX OOPP 20221109 001900000052-00003+00003+00342-00315-00001+00568-00193-008507560000030+ 81CBOVIXW VIX OOPC 20221109 002000000008-00004+00331-00329-00284+00334+00663-00662-00490+ 82CBOVIXW VIX OOPC 20221109 002000000565+00995-00995-00574+00586+00898-00176+09720+007574230005856+ 81CBOVIXW VIX OOPP 20221109 002000000008-00004+00002+00004+00049-00001+00004+00004+00176- 82CBOVIXW VIX OOPP 20221109 002000000101-00004+00004+00425-00413-00001+00598-00267-007574230000038+ 81CBOVIXW VIX OOPC 20221109 002100000011-00004+00331-00329-00265+00333+00662-00662-00434+ 82CBOVIXW VIX OOPC 20221109 002100000485+00995-00995-00483+00487+00898-00146+09626+006569870004866+ 81CBOVIXW VIX OOPP 20221109 002100000011-00005+00002+00005+00068-00000-00004+00005+00232- 82CBOVIXW VIX OOPP 20221109 002100000181-00005+00005+00516-00512-00001+00628-00361-006569870000046+ 81CBOVIXW VIX OOPC 20221109 002200000015-00006+00330-00327-00238+00325+00660-00660-00364+ 82CBOVIXW VIX OOPC 20221109 002200000388+00993-00993-00387+00388+00897-00116+09467+005621810003881+ 81CBOVIXW VIX OOPP 20221109 002200000015-00006+00003+00006+00095-00008-00006+00006+00302- 82CBOVIXW VIX OOPP 20221109 002200000278-00006+00006+00612-00611-00002+00657-00521-005621810000060+ 81CBOVIXW VIX OOPC 20221109 002300000024-00017+00323-00316-00194+00284+00650-00649-00285+ 82CBOVIXW VIX OOPC 20221109 002300000299+00982-00982-00299+00299+00894-00090+08766+005749930002992+ 81CBOVIXW VIX OOPP 20221109 002300000023-00017+00010+00017+00139-00049-00016+00017+00381- 82CBOVIXW VIX OOPP 20221109 002300000367-00017+00017+00700-00700-00005+00684-01221-005749930000170+ 81CBOVIXW VIX OOPC 20221109 002400000031-00037+00310-00295-00150+00218+00631-00628-00213+ 82CBOVIXW VIX OOPC 20221109 002400000220+00961-00961-00220+00220+00888-00066+07712+005835150002203+ 81CBOVIXW VIX OOPP 20221109 002400000031-00037+00023+00038+00183-00115-00035+00038+00453- 82CBOVIXW VIX OOPP 20221109 002400000446-00038+00038+00779-00779-00011+00708-02276-005835150000380+ 81CBOVIXW VIX OOPC 20221109 002500000037-00057+00292-00267-00106+00149+00605-00600-00145+ 82CBOVIXW VIX OOPC 20221109 002500000149+00934-00933-00149+00149+00879-00045+06444+005564750001485+ 81CBOVIXW VIX OOPP 20221109 002500000037-00057+00041+00066+00227-00185-00062+00066+00521- 82CBOVIXW VIX OOPP 20221109 002500000518-00065+00066+00851-00851-00020+00729-03544-005564750000661+ 81CBOVIXW VIX OOPC 20221109 002600000037-00070+00257-00199-00081+00118+00547-00531-00114+ 82CBOVIXW VIX OOPC 20221109 002600000118+00868-00864-00118+00118+00859-00035+05018+006755850001178+ 81CBOVIXW VIX OOPP 20221109 002600000037-00070+00076+00134+00252-00215-00119+00135+00552- 82CBOVIXW VIX OOPP 20221109 002600000548-00132+00135+00881-00881-00041+00738-04969-006755850001353+ 81CBOVIXW VIX OOPC 20221109 002700000034-00065+00225-00137-00059+00087+00494-00462-00084+ 82CBOVIXW VIX OOPC 20221109 002700000087+00804-00795-00087+00087+00838-00026+03916+007235010000871+ 81CBOVIXW VIX OOPP 20221109 002700000034-00065+00108+00196+00274-00246-00172+00204+00582- 82CBOVIXW VIX OOPP 20221109 002700000579-00195+00204+00912-00912-00061+00748-06071-007235010002045+ 81CBOVIXW VIX OOPC 20221109 002800000031-00055+00195-00084-00045+00067+00439-00383-00065+ 82CBOVIXW VIX OOPC 20221109 002800000067+00734-00715-00067+00067+00814-00020+03078+007803970000670+ 81CBOVIXW VIX OOPP 20221109 002800000031-00055+00138+00249+00288-00266-00227+00283+00601- 82CBOVIXW VIX OOPP 20221109 002800000599-00265+00284+00932-00932-00085+00754-06909-007803970002843+ 81CBOVIXW VIX OOPC 20221109 002900000027-00047+00168-00048-00037+00055+00387-00303-00053+ 82CBOVIXW VIX OOPC 20221109 002900000055+00665-00627-00055+00055+00788-00017+02495+008506920000550+ 81CBOVIXW VIX OOPP 20221109 002900000027-00047+00165+00285+00297-00278-00278+00363+00613- 82CBOVIXW VIX OOPP 20221109 002900000611-00334+00372+00944-00944-00112+00757-07492-008506920003721+ 81CBOVIXW VIX OOPC 20221109 003000000023-00040+00144-00025-00030+00045+00341-00233-00043+ 82CBOVIXW VIX OOPC 20221109 003000000045+00599-00540-00045+00045+00761-00014+02035+009081420000450+ 81CBOVIXW VIX OOPP 20221109 003000000023-00040+00189+00308+00304-00288-00325+00432+00623- 82CBOVIXW VIX OOPP 20221109 003000000621-00400+00459+00954-00954-00139+00760-07952-009081420004620+ 81CBOVIXW VIX OOPC 20221109 003100000020-00033+00124-00011-00024+00036+00299-00176-00035+ 82CBOVIXW VIX OOPC 20221109 003100000036+00538-00456-00036+00036+00733-00011+01644+009492540000359+ 81CBOVIXW VIX OOPP 20221109 003100000020-00033+00209+00322+00310-00297-00367+00490+00632- 82CBOVIXW VIX OOPP 20221109 003100000630-00461+00543+00963-00963-00166+00763-08343-009492540005528+ 81CBOVIXW VIX OOPC 20221109 003200000017-00028+00107-00003-00020+00031+00264-00131-00029+ 82CBOVIXW VIX OOPC 20221109 003200000031+00483-00378-00031+00031+00705-00009+01386+010051060000307+ 81CBOVIXW VIX OOPP 20221109 003200000017-00028+00226+00330+00313-00303-00402+00534+00637- 82CBOVIXW VIX OOPP 20221109 003200000636-00516+00621+00969-00969-00194+00765-08601-010051060006475+ 81CBOVIXW VIX OOPC 20221109 003250000016-00026+00099-00000-00018+00028+00247-00113-00027+ 82CBOVIXW VIX OOPC 20221109 003250000028+00457-00342-00028+00028+00691-00008+01267+010275020000281+ 81CBOVIXW VIX OOPP 20221109 003250000016-00026+00233+00332+00315-00305-00419+00553+00639- 82CBOVIXW VIX OOPP 20221109 003250000638-00542+00657+00971-00971-00208+00765-08721-010275020006948+ 81CBOVIXW VIX OOPC 20221109 003300000015-00024+00092-00002+00017+00025+00231-00097-00024+ 82CBOVIXW VIX OOPC 20221109 003300000025+00432-00309-00025+00025+00677-00008+01152+010461290000255+ 81CBOVIXW VIX OOPP 20221109 003300000015-00024+00241+00334+00317-00308-00435+00569+00642- 82CBOVIXW VIX OOPP 20221109 003300000641-00566+00690+00974-00974-00223+00766-08835-010461290007421+ 81CBOVIXW VIX OOPC 20221109 003400000013-00019+00079-00004+00013+00020+00202-00070-00019+ 82CBOVIXW VIX OOPC 20221109 003400000020+00385-00249-00020+00020+00648-00006+00934+010713030000203+ 81CBOVIXW VIX OOPP 20221109 003400000013-00019+00254+00337+00320-00313-00464+00596+00647- 82CBOVIXW VIX OOPP 20221109 003400000646-00614+00750+00979-00979-00251+00768-09053-010713030008368+ 81CBOVIXW VIX OOPC 20221109 003500000011-00015+00066-00005+00010+00016+00174-00049-00015+ 82CBOVIXW VIX OOPC 20221109 003500000016+00341-00196-00016+00016+00620-00005+00742+010872680000157+ 81CBOVIXW VIX OOPP 20221109 003500000011-00015+00266+00338+00323-00318-00492+00617+00651- 82CBOVIXW VIX OOPP 20221109 003500000651-00658+00802+00984-00984-00279+00769-09245-010872680009321+ 81CBOVIXW VIX OOPC 20221109 003600000009-00013+00058-00006+00009+00014+00154-00037-00013+ 82CBOVIXW VIX OOPC 20221109 003600000014+00306-00158-00014+00014+00591-00004+00651+011348980000140+ 81CBOVIXW VIX OOPP 20221109 003600000009-00013+00275+00339+00324-00319-00511+00629+00653- 82CBOVIXW VIX OOPP 20221109 003600000652-00693+00841+00985-00985-00309+00770-09336-011348980010303+ 81CBOVIXW VIX OOPC 20221109 003700000008-00012+00051-00006+00008+00012+00137-00027-00012+ 82CBOVIXW VIX OOPC 20221109 003700000012+00274-00127-00012+00012+00562-00004+00568+011753630000123+ 81CBOVIXW VIX OOPP 20221109 003700000008-00012+00282+00339+00325-00321-00529+00638+00654- 82CBOVIXW VIX OOPP 20221109 003700000654-00724+00872+00987-00987-00337+00770-09419-011753630011285+ 81CBOVIXW VIX OOPC 20221109 003750000007-00011+00048-00006+00007+00012+00129-00024-00011+ 82CBOVIXW VIX OOPC 20221109 003750000012+00260-00114-00011+00012+00547-00003+00528+011928330000115+ 81CBOVIXW VIX OOPP 20221109 003750000008-00011+00285+00339+00326-00322-00537+00642+00655- 82CBOVIXW VIX OOPP 20221109 003750000655-00739+00885+00988-00988-00352+00770-09459-011928330011776+ 81CBOVIXW VIX OOPC 20221109 003800000007-00010+00045-00006+00007+00011+00121-00020-00010+ 82CBOVIXW VIX OOPC 20221109 003800000011+00246-00102-00011+00011+00533-00003+00490+012083810000107+ 81CBOVIXW VIX OOPP 20221109 003800000007-00010+00288+00339+00326-00323-00545+00646+00656- 82CBOVIXW VIX OOPP 20221109 003800000656-00753+00897+00989-00989-00366+00771-09498-012083810012268+ 81CBOVIXW VIX OOPC 20221109 003900000006-00009+00039-00005+00006+00009+00106-00015-00009+ 82CBOVIXW VIX OOPC 20221109 003900000009+00219-00080-00009+00009+00505-00003+00415+012333090000090+ 81CBOVIXW VIX OOPP 20221109 003900000006-00008+00294+00338+00327-00324-00559+00651+00658- 82CBOVIXW VIX OOPP 20221109 003900000657-00780+00918+00990-00990-00394+00771-09572-012333090013250+ 81CBOVIXW VIX OOPC 20221109 004000000005-00008+00035-00005+00006+00008+00096-00011-00008+ 82CBOVIXW VIX OOPC 20221109 004000000008+00199-00067-00008+00009+00478-00003+00383+012800770000085+ 81CBOVIXW VIX OOPP 20221109 004000000006-00008+00298+00338+00328-00325-00569+00654+00658- 82CBOVIXW VIX OOPP 20221109 004000000658-00799+00932+00991-00991-00422+00771-09604-012800770014244+ 81CBOVIXW VIX OOPC 20221109 004250000004-00007+00028-00005+00005+00007+00077-00006-00007+ 82CBOVIXW VIX OOPC 20221109 004250000007+00160-00044-00007+00008+00413-00002+00321+013907270000075+ 81CBOVIXW VIX OOPP 20221109 004250000004-00007+00305+00338+00329-00326-00589+00659+00659- 82CBOVIXW VIX OOPP 20221109 004250000659-00838+00955+00992-00992-00486+00772-09667-013907270016731+ 81CBOVIXW VIX OOPC 20221109 004500000003-00007+00022-00005+00005+00007+00063-00004-00007+ 82CBOVIXW VIX OOPC 20221109 004500000007+00132-00031-00007+00007+00357-00002+00279+014965950000069+ 81CBOVIXW VIX OOPP 20221109 004500000003-00006+00310+00337+00329-00327-00603+00662+00660- 82CBOVIXW VIX OOPP 20221109 004500000660-00867+00968+00993-00993-00542+00772-09708-014965950019221+ 81CBOVIXW VIX OOPC 20221109 004750000002-00006+00019-00005+00004+00007+00053-00002-00006+ 82CBOVIXW VIX OOPC 20221109 004750000007+00112-00023-00007+00007+00308-00002+00254+016026120000066+ 81CBOVIXW VIX OOPP 20221109 004750000003-00006+00314+00337+00329-00327-00612+00663+00660- 82CBOVIXW VIX OOPP 20221109 004750000660-00887+00976+00993-00993-00591+00772-09734-016026120021715+ 81CBOVIXW VIX OOPC 20221109 005000000002-00006+00016-00005+00004+00006+00045-00001-00006+ 82CBOVIXW VIX OOPC 20221109 005000000006+00096-00017-00006+00006+00268-00002+00232+016996320000063+ 81CBOVIXW VIX OOPP 20221109 005000000002-00005+00316+00337+00329-00327-00620+00664+00661- 82CBOVIXW VIX OOPP 20221109 005000000660-00903+00981+00993-00993-00631+00772-09755-016996320024209+ 81CBOVIXW VIX OOPC 20221109 005500000001-00005+00012-00004+00004+00006+00034-00000+00005+ 82CBOVIXW VIX OOPC 20221109 005500000006+00073-00011-00006+00006+00205-00002+00196+018704950000057+ 81CBOVIXW VIX OOPP 20221109 005500000002-00005+00320+00337+00330-00328-00631+00666+00661- 82CBOVIXW VIX OOPP 20221109 005500000661-00926+00988+00994-00994-00694+00772-09791-018704950029198+ 81CBOVIXW VIX OOPC 20221109 006000000000-00005+00009-00004+00003+00005+00027-00001+00005+ 82CBOVIXW VIX OOPC 20221109 006000000005+00057-00007-00005+00005+00160-00002+00168+020159990000051+ 81CBOVIXW VIX OOPP 20221109 006000000001-00004+00323+00336+00330-00329-00638+00666+00662- 82CBOVIXW VIX OOPP 20221109 006000000662-00941+00991+00995-00995-00739+00772-09820-020159990034186+ 81CBOVIXW VIX OOPC 20221109 006500000000+00004+00007-00004+00003+00004+00021-00001+00004+ 82CBOVIXW VIX OOPC 20221109 006500000005+00045-00004-00004+00005+00127-00001+00143+021399220000045+ 81CBOVIXW VIX OOPP 20221109 006500000001-00003+00325+00336+00331-00330-00644+00666+00663- 82CBOVIXW VIX OOPP 20221109 006500000663-00953+00994+00996-00996-00772+00773-09844-021399220039175+ 81CBOVIXW VIX OOPC 20221109 007000000000+00004+00006-00003+00003+00004+00017-00002+00004+ 82CBOVIXW VIX OOPC 20221109 007000000004+00036-00003-00004+00004+00102-00001+00122+022442040000040+ 81CBOVIXW VIX OOPP 20221109 007000000001-00003+00326+00335+00331-00330-00648+00666+00663- 82CBOVIXW VIX OOPP 20221109 007000000663-00962+00995+00996-00996-00797+00773-09865-022442040044163+ 81CBOVIXW VIX OOPC 20221109 007500000000+00003+00004-00003+00002+00003+00014-00002+00003+ 82CBOVIXW VIX OOPC 20221109 007500000003+00029-00002-00003+00003+00082-00001+00103+023302010000034+ 81CBOVIXW VIX OOPP 20221109 007500000001-00002+00327+00335+00332-00331-00651+00666+00664- 82CBOVIXW VIX OOPP 20221109 007500000664-00968+00996+00997-00997-00816+00773-09884-023302010049152+ 81CBOVIXW VIX OOPC 20221109 008000000000+00003+00003-00002+00002+00003+00011-00001+00003+ 82CBOVIXW VIX OOPC 20221109 008000000003+00024-00001-00003+00003+00067-00001+00085+023981710000028+ 81CBOVIXW VIX OOPP 20221109 008000000001-00001+00328+00334+00332-00332-00654+00666+00665- 82CBOVIXW VIX OOPP 20221109 008000000665-00974+00997+00998-00998-00832+00773-09902-023981710054140+ 81CBOVIXW VIX OOPC 20221109 008500000000+00002+00003-00002+00002+00002+00009-00001+00002+ 82CBOVIXW VIX OOPC 20221109 008500000002+00019-00000-00002+00002+00054-00001+00068+024469780000023+ 81CBOVIXW VIX OOPP 20221109 008500000001-00001+00329+00333+00333-00332-00656+00666+00665- 82CBOVIXW VIX OOPP 20221109 008500000665-00979+00997+00998-00998-00845+00774-09919-024469780059129+ 81CBOVIXW VIX OOPC 20221109 009000000000+00002+00002-00002+00001+00002+00006-00001+00002+ 82CBOVIXW VIX OOPC 20221109 009000000002+00014-00000-00002+00002+00042-00001+00052+024731150000017+ 81CBOVIXW VIX OOPP 20221109 009000000001-00000+00329+00333+00333-00333-00658+00665+00666- 82CBOVIXW VIX OOPP 20221109 009000000666-00983+00997+00999-00999-00856+00774-09936-024731150064117+ 81CBOVIXW VIX OOPC 20221109 009500000000+00001+00001-00001+00001+00001+00005-00001+00001+ 82CBOVIXW VIX OOPC 20221109 009500000001+00011-00000+00001+00001+00032-00000+00036+024731150000012+ 81CBOVIXW VIX OOPP 20221109 009500000002-00001-00330+00332+00334-00334-00660+00665+00667- 82CBOVIXW VIX OOPP 20221109 009500000667-00987+00997+01000-01000-00866+00774-09951-024731150069106+ 81CBOVIXW VIX OOPC 20221109 010000000000+00001+00001-00001+00001+00001+00003-00001+00001+ 82CBOVIXW VIX OOPC 20221109 010000000001+00008-00000+00001+00001+00025-00000+00025+024731150000008+ 81CBOVIXW VIX OOPP 20221109 010000000002-00001-00330+00332+00334-00334-00661+00665+00667- 82CBOVIXW VIX OOPP 20221109 010000000667-00989+00997+01000-01000-00874+00774-09962-024731150074096+ 81CBOVIXW VIX OOPC 20221123 001000000001-00000-00333-00333-00332+00332+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221123 001000000665+00998-00998-00989+00997+00898-00500+09973+009000530016681+ 81CBOVIXW VIX OOPP 20221123 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221123 001000000000+00000+00000+00008-00000+00000+00299-00000+009000530000000+ 81CBOVIXW VIX OOPC 20221123 001050000001-00000-00333-00333-00331+00332+00666-00665-00662+ 82CBOVIXW VIX OOPC 20221123 001050000665+00998-00998-00986+00997+00898-00485+09973+009000530016183+ 81CBOVIXW VIX OOPP 20221123 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221123 001050000000+00000+00000+00012-00000-00000+00314-00000+009000530000000+ 81CBOVIXW VIX OOPC 20221123 001100000001-00000-00333-00333-00331+00332+00666-00665-00660+ 82CBOVIXW VIX OOPC 20221123 001100000665+00998-00998-00981+00997+00898-00471+09973+009000530015684+ 81CBOVIXW VIX OOPP 20221123 001100000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221123 001100000000+00000+00000+00017-00000-00000+00329-00000+009000530000000+ 81CBOVIXW VIX OOPC 20221123 001150000001-00000-00333-00333-00330+00332+00665-00665-00658+ 82CBOVIXW VIX OOPC 20221123 001150000665+00998-00998-00974+00997+00898-00456+09972+009000530015186+ 81CBOVIXW VIX OOPP 20221123 001150000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221123 001150000000+00000+00000+00023-00000-00000+00344-00001-009000530000000+ 81CBOVIXW VIX OOPC 20221123 001200000001-00000-00333-00333-00329+00332+00665-00665-00655+ 82CBOVIXW VIX OOPC 20221123 001200000665+00998-00998-00966+00997+00898-00441+09971+009000530014687+ 81CBOVIXW VIX OOPP 20221123 001200000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221123 001200000000+00000+00000+00031-00001-00000+00359-00002-009000530000001+ 81CBOVIXW VIX OOPC 20221123 001250000002-00000-00333-00333-00328+00332+00665-00665-00652+ 82CBOVIXW VIX OOPC 20221123 001250000665+00998-00998-00956+00996+00898-00426+09968+009000530014189+ 81CBOVIXW VIX OOPP 20221123 001250000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20221123 001250000000+00000+00000+00041-00002-00000+00374-00005-009000530000001+ 81CBOVIXW VIX OOPC 20221123 001300000002-00000-00333-00333-00327+00332+00665-00665-00647+ 82CBOVIXW VIX OOPC 20221123 001300000665+00998-00998-00945+00994+00898-00411+09964+009000530013691+ 81CBOVIXW VIX OOPP 20221123 001300000002-00000+00000-00000+00006-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20221123 001300000000+00000+00000+00053-00003-00000+00389-00008-009000530000002+ 81CBOVIXW VIX OOPC 20221123 001350000003-00000-00334-00333-00324+00333+00665-00665-00641+ 82CBOVIXW VIX OOPC 20221123 001350000665+00998-00998-00931+00991+00898-00396+09958+009000530013193+ 81CBOVIXW VIX OOPP 20221123 001350000002-00000+00001-00000+00008-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20221123 001350000000+00000+00000+00066-00006-00000+00404-00015-009000530000003+ 81CBOVIXW VIX OOPC 20221123 001400000004-00000+00334-00332-00322+00333+00665-00665-00634+ 82CBOVIXW VIX OOPC 20221123 001400000665+00998-00997-00916+00987+00898-00381+09949+009000530012697+ 81CBOVIXW VIX OOPP 20221123 001400000003-00000+00001-00000+00011-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20221123 001400000000+00000+00001+00082-00011-00000+00419-00024-009000530000005+ 81CBOVIXW VIX OOPC 20221123 001450000005-00001+00334-00332-00318+00333+00665-00665-00626+ 82CBOVIXW VIX OOPC 20221123 001450000665+00997-00997-00898+00980+00898-00366+09935+009000530012201+ 81CBOVIXW VIX OOPP 20221123 001450000005-00001+00001-00001+00014-00001+00000+00001+00039- 82CBOVIXW VIX OOPP 20221123 001450000000-00001+00001+00099-00018-00000+00433-00038-009000530000008+ 81CBOVIXW VIX OOPC 20221123 001500000006-00001+00334-00332-00315+00333+00665-00664-00618+ 82CBOVIXW VIX OOPC 20221123 001500000664+00997-00997-00880+00971+00898-00351+09921+008876590011706+ 81CBOVIXW VIX OOPP 20221123 001500000006-00001+00001-00001+00017-00001+00000+00001+00047- 82CBOVIXW VIX OOPP 20221123 001500000001-00001+00001+00117-00026-00000+00448-00052-008876590000011+ 81CBOVIXW VIX OOPC 20221123 001600000008-00002+00335-00331-00308+00334+00665-00664-00600+ 82CBOVIXW VIX OOPC 20221123 001600000663+00997-00996-00842+00947+00897-00321+09890+008430270010715+ 81CBOVIXW VIX OOPP 20221123 001600000008-00002+00002-00002+00024-00002+00000+00002+00065- 82CBOVIXW VIX OOPP 20221123 001600000002-00001+00002+00155-00051-00001+00478-00083-008430270000018+ 81CBOVIXW VIX OOPC 20221123 001700000011-00002+00335-00330-00300+00335+00665-00663-00579+ 82CBOVIXW VIX OOPC 20221123 001700000660+00996-00995-00798+00909+00897-00292+09856+007854770009724+ 81CBOVIXW VIX OOPP 20221123 001700000011-00002+00002-00002+00033-00002+00001+00002+00085- 82CBOVIXW VIX OOPP 20221123 001700000005-00002+00002+00199-00089-00001+00508-00117-007854770000024+ 81CBOVIXW VIX OOPC 20221123 001800000014-00003+00336-00330-00290+00335+00664-00662-00555+ 82CBOVIXW VIX OOPC 20221123 001800000655+00995-00995-00748+00851+00897-00262+09816+007214980008733+ 81CBOVIXW VIX OOPP 20221123 001800000014-00003+00003-00003+00042-00003+00001+00003+00110- 82CBOVIXW VIX OOPP 20221123 001800000010-00002+00003+00249-00147-00001+00537-00157-007214980000031+ 81CBOVIXW VIX OOPC 20221123 001900000018-00004+00336-00329-00278+00336+00664-00662-00525+ 82CBOVIXW VIX OOPC 20221123 001900000645+00995-00994-00690+00771+00897-00232+09769+006538580007742+ 81CBOVIXW VIX OOPP 20221123 001900000017-00004+00003-00004+00054-00003+00001+00004+00140- 82CBOVIXW VIX OOPP 20221123 001900000020-00003+00004+00308-00227-00001+00567-00204-006538580000037+ 81CBOVIXW VIX OOPC 20221123 002000000022-00004+00337-00328-00264+00336+00663-00661-00490+ 82CBOVIXW VIX OOPC 20221123 002000000621+00994-00993-00623+00675+00897-00203+09711+005838880006751+ 81CBOVIXW VIX OOPP 20221123 002000000022-00004+00004-00004+00068-00004+00002+00004+00175- 82CBOVIXW VIX OOPP 20221123 002000000044-00004+00004+00374-00322-00001+00597-00262-005838880000044+ 81CBOVIXW VIX OOPC 20221123 002100000028-00006+00337-00327-00244+00338+00662-00659-00444+ 82CBOVIXW VIX OOPC 20221123 002100000567+00993-00992-00547+00577+00896-00173+09597+005295390005770+ 81CBOVIXW VIX OOPP 20221123 002100000028-00006+00005-00006+00088-00005+00003+00006+00221- 82CBOVIXW VIX OOPP 20221123 002100000098-00005+00006+00451-00420-00002+00626-00376-005295390000060+ 81CBOVIXW VIX OOPC 20221123 002200000040-00015+00338-00318-00211+00339+00657-00650-00383+ 82CBOVIXW VIX OOPC 20221123 002200000484+00985-00983-00465+00486+00893-00146+09175+005475430004863+ 81CBOVIXW VIX OOPP 20221123 002200000040-00015+00005-00015+00122-00007+00008+00015+00282- 82CBOVIXW VIX OOPP 20221123 002200000181-00013+00015+00533-00511-00005+00654-00798-005475430000150+ 81CBOVIXW VIX OOPC 20221123 002300000053-00033+00334-00299-00175+00326+00645-00632-00323+ 82CBOVIXW VIX OOPC 20221123 002300000404+00969-00964-00389+00405+00888-00122+08507+005788980004050+ 81CBOVIXW VIX OOPP 20221123 002300000053-00033+00002-00033+00158-00007-00020+00034+00342- 82CBOVIXW VIX OOPP 20221123 002300000261-00029+00034+00609-00593-00010+00678-01466-005788980000335+ 81CBOVIXW VIX OOPC 20221123 002400000063-00055+00328-00274-00142+00294+00629-00607-00267+ 82CBOVIXW VIX OOPC 20221123 002400000330+00948-00939-00319+00330+00880-00099+07746+005907320003303+ 81CBOVIXW VIX OOPP 20221123 002400000063-00055+00005+00058+00191-00038-00036+00058+00398- 82CBOVIXW VIX OOPP 20221123 002400000335-00050+00058+00679-00667-00018+00700-02226-005907320000585+ 81CBOVIXW VIX OOPC 20221123 002500000071-00081+00316-00230-00112+00254+00602-00562-00221+ 82CBOVIXW VIX OOPC 20221123 002500000275+00913-00895-00265+00275+00867-00083+06810+006412900002751+ 81CBOVIXW VIX OOPP 20221123 002500000071-00081+00017+00102+00220-00078-00063+00103+00444- 82CBOVIXW VIX OOPP 20221123 002500000390-00085+00103+00733-00723-00031+00717-03163-006412900001030+ 81CBOVIXW VIX OOPC 20221123 002600000075-00096+00301-00180-00089+00217+00572-00508-00183+ 82CBOVIXW VIX OOPC 20221123 002600000230+00872-00840-00221+00230+00851-00069+05939+006852000002298+ 81CBOVIXW VIX OOPP 20221123 002600000075-00096+00032+00152+00243-00115-00093+00157+00482- 82CBOVIXW VIX OOPP 20221123 002600000435-00126+00157+00777-00768-00047+00731-04033-006852000001575+ 81CBOVIXW VIX OOPC 20221123 002700000076-00100+00284-00133-00070+00184+00539-00447-00152+ 82CBOVIXW VIX OOPC 20221123 002700000192+00828-00778-00184+00192+00832-00058+05158+007214560001920+ 81CBOVIXW VIX OOPP 20221123 002700000076-00100+00049+00200+00262-00148-00126+00218+00513- 82CBOVIXW VIX OOPP 20221123 002700000473-00170+00219+00813-00806-00066+00742-04815-007214560002194+ 81CBOVIXW VIX OOPC 20221123 002800000075-00098+00266-00090-00057+00160+00505-00380-00130+ 82CBOVIXW VIX OOPC 20221123 002800000166+00781-00705-00159+00166+00810-00050+04497+007721460001660+ 81CBOVIXW VIX OOPP 20221123 002800000075-00098+00067+00242+00276-00173-00160+00285+00535- 82CBOVIXW VIX OOPP 20221123 002800000499-00217+00292+00839-00832-00088+00750-05475-007721460002932+ 81CBOVIXW VIX OOPC 20221123 002900000073-00093+00248-00058-00045+00136+00472-00319-00110+ 82CBOVIXW VIX OOPC 20221123 002900000141+00735-00633-00135+00141+00788-00042+03911+008039690001408+ 81CBOVIXW VIX OOPP 20221123 002900000073-00093+00084+00274+00287-00196-00193+00346+00556- 82CBOVIXW VIX OOPP 20221123 002900000524-00263+00364+00863-00857-00110+00757-06062-008039690003677+ 81CBOVIXW VIX OOPC 20221123 003000000070-00087+00232-00035-00038+00122+00441-00261-00097+ 82CBOVIXW VIX OOPC 20221123 003000000126+00690-00557-00120+00126+00762-00038+03467+008566030001261+ 81CBOVIXW VIX OOPP 20221123 003000000070-00087+00101+00298+00295-00211-00224+00404+00569- 82CBOVIXW VIX OOPP 20221123 003000000539-00308+00441+00878-00872-00136+00762-06505-008566030004527+ 81CBOVIXW VIX OOPC 20221123 003100000067-00080+00216-00018-00031+00108+00412-00214-00084+ 82CBOVIXW VIX OOPC 20221123 003100000111+00648-00487-00106+00111+00737-00033+03071+008955240001114+ 81CBOVIXW VIX OOPP 20221123 003100000067-00080+00117+00314+00301-00225-00253+00451+00581- 82CBOVIXW VIX OOPP 20221123 003100000554-00350+00511+00892-00886-00161+00766-06902-008955240005377+ 81CBOVIXW VIX OOPC 20221123 003200000064-00073+00201-00006-00025+00094+00384-00174-00073+ 82CBOVIXW VIX OOPC 20221123 003200000097+00607-00423-00091+00097+00712-00029+02704+009220240000966+ 81CBOVIXW VIX OOPP 20221123 003200000064-00073+00132+00327+00307-00239-00281+00491+00592- 82CBOVIXW VIX OOPP 20221123 003200000569-00390+00574+00906-00901-00186+00771-07269-009220240006227+ 81CBOVIXW VIX OOPC 20221123 003250000062-00069+00193-00001-00022+00087+00370-00156-00067+ 82CBOVIXW VIX OOPC 20221123 003250000089+00587-00394-00085+00089+00699-00027+02527+009307750000892+ 81CBOVIXW VIX OOPP 20221123 003250000062-00069+00139+00331+00310-00246-00295+00509+00598- 82CBOVIXW VIX OOPP 20221123 003250000576-00410+00604+00913-00909-00199+00773-07445-009307750006652+ 81CBOVIXW VIX OOPC 20221123 003300000060-00066+00186-00003+00020+00082+00357-00140-00063+ 82CBOVIXW VIX OOPC 20221123 003300000083+00568-00365-00079+00083+00686-00025+02377+009438820000835+ 81CBOVIXW VIX OOPP 20221123 003300000061-00065+00146+00335+00312-00251-00308+00525+00603- 82CBOVIXW VIX OOPP 20221123 003300000582-00429+00632+00919-00914-00212+00775-07596-009438820007094+ 81CBOVIXW VIX OOPC 20221123 003400000057-00059+00173-00008+00016+00071+00332-00112-00054+ 82CBOVIXW VIX OOPC 20221123 003400000073+00532-00313-00069+00073+00660-00022+02101+009670370000729+ 81CBOVIXW VIX OOPP 20221123 003400000057-00059+00160+00341+00316-00261-00333+00553+00611- 82CBOVIXW VIX OOPP 20221123 003400000592-00466+00684+00929-00925-00238+00778-07872-009670370007985+ 81CBOVIXW VIX OOPC 20221123 003500000053-00052+00159-00012+00013+00061+00308-00089-00046+ 82CBOVIXW VIX OOPC 20221123 003500000062+00496-00267-00059+00062+00635-00019+01835+009806590000623+ 81CBOVIXW VIX OOPP 20221123 003500000053-00052+00173+00345+00320-00271-00357+00576+00619- 82CBOVIXW VIX OOPP 20221123 003500000603-00501+00731+00939-00936-00263+00781-08138-009806590008877+ 81CBOVIXW VIX OOPC 20221123 003600000050-00048+00149-00014+00011+00056+00288-00072-00042+ 82CBOVIXW VIX OOPC 20221123 003600000056+00466-00229-00053+00056+00608-00017+01657+010113470000565+ 81CBOVIXW VIX OOPP 20221123 003600000050-00048+00184+00347+00322-00277-00377+00593+00624- 82CBOVIXW VIX OOPP 20221123 003600000609-00532+00769+00945-00941-00289+00783-08315-010113470009816+ 81CBOVIXW VIX OOPC 20221123 003700000047-00044+00139-00016+00009+00051+00269-00058-00038+ 82CBOVIXW VIX OOPC 20221123 003700000052+00437-00197-00049+00052+00583-00015+01506+010413540000515+ 81CBOVIXW VIX OOPP 20221123 003700000048-00044+00193+00348+00324-00282-00396+00607+00628- 82CBOVIXW VIX OOPP 20221123 003700000614-00560+00801+00949-00946-00315+00784-08467-010413540010764+ 81CBOVIXW VIX OOPC 20221123 003750000046-00042+00134-00016+00008+00048+00260-00052-00036+ 82CBOVIXW VIX OOPC 20221123 003750000049+00424-00182-00046+00049+00570-00015+01433+010543490000491+ 81CBOVIXW VIX OOPP 20221123 003750000046-00042+00198+00348+00325-00285-00404+00612+00630- 82CBOVIXW VIX OOPP 20221123 003750000616-00573+00815+00952-00949-00328+00785-08539-010543490011238+ 81CBOVIXW VIX OOPC 20221123 003800000045-00040+00130-00016+00008+00046+00252-00047-00034+ 82CBOVIXW VIX OOPC 20221123 003800000047+00411-00169-00044+00047+00557-00014+01370+010686210000470+ 81CBOVIXW VIX OOPP 20221123 003800000045-00040+00202+00349+00325-00287-00413+00617+00631- 82CBOVIXW VIX OOPP 20221123 003800000618-00586+00828+00954-00951-00340+00786-08603-010686210011716+ 81CBOVIXW VIX OOPC 20221123 003900000042-00037+00122-00017+00006+00042+00236-00038-00031+ 82CBOVIXW VIX OOPC 20221123 003900000043+00387-00146-00040+00043+00533-00013+01248+010936870000429+ 81CBOVIXW VIX OOPP 20221123 003900000042-00037+00211+00349+00326-00291-00428+00626+00635- 82CBOVIXW VIX OOPP 20221123 003900000623-00611+00851+00958-00955-00365+00787-08725-010936870012672+ 81CBOVIXW VIX OOPC 20221123 004000000040-00034+00114-00017+00005+00038+00221-00031-00028+ 82CBOVIXW VIX OOPC 20221123 004000000039+00363-00126-00036+00039+00509-00012+01132+011141110000388+ 81CBOVIXW VIX OOPP 20221123 004000000040-00034+00219+00349+00328-00295-00444+00634+00638- 82CBOVIXW VIX OOPP 20221123 004000000627-00634+00872+00962-00959-00389+00788-08841-011141110013628+ 81CBOVIXW VIX OOPC 20221123 004250000034-00027+00096-00016+00003+00030+00188-00018-00021+ 82CBOVIXW VIX OOPC 20221123 004250000030+00312-00087-00028+00030+00453-00009+00896+011617360000305+ 81CBOVIXW VIX OOPP 20221123 004250000034-00027+00236+00348+00330-00303-00477+00647+00644- 82CBOVIXW VIX OOPP 20221123 004250000635-00685+00910+00970-00968-00445+00791-09077-011617360016039+ 81CBOVIXW VIX OOPC 20221123 004500000030-00024+00085-00015+00002+00027+00166-00011-00019+ 82CBOVIXW VIX OOPC 20221123 004500000027+00276-00065-00025+00027+00404-00008+00775+012323170000271+ 81CBOVIXW VIX OOPP 20221123 004500000031-00024+00247+00347+00331-00306-00499+00653+00647- 82CBOVIXW VIX OOPP 20221123 004500000638-00722+00932+00973-00971-00494+00792-09198-012323170018499+ 81CBOVIXW VIX OOPC 20221123 004750000027-00022+00076-00014+00002+00025+00149-00007-00017+ 82CBOVIXW VIX OOPC 20221123 004750000025+00247-00051-00023+00025+00362-00008+00693+013037130000250+ 81CBOVIXW VIX OOPP 20221123 004750000028-00022+00256+00346+00331-00308-00516+00657+00649- 82CBOVIXW VIX OOPP 20221123 004750000641-00750+00946+00975-00973-00536+00792-09280-013037130020971+ 81CBOVIXW VIX OOPC 20221123 005000000025-00020+00069-00013+00002+00022+00134-00004-00015+ 82CBOVIXW VIX OOPC 20221123 005000000023+00223-00041-00021+00023+00326-00007+00620+013658570000229+ 81CBOVIXW VIX OOPP 20221123 005000000025-00020+00263+00345+00331-00311-00530+00660+00650- 82CBOVIXW VIX OOPP 20221123 005000000643-00774+00956+00977-00975-00572+00793-09353-013658570023443+ 81CBOVIXW VIX OOPC 20221123 005500000020-00017+00056-00012+00001+00018+00109-00001-00012+ 82CBOVIXW VIX OOPC 20221123 005500000019+00182-00026-00017+00019+00265-00006+00492+014650890000187+ 81CBOVIXW VIX OOPP 20221123 005500000021-00016+00276+00344+00332-00315-00555+00664+00654- 82CBOVIXW VIX OOPP 20221123 005500000647-00814+00971+00981-00980-00633+00794-09481-014650890028388+ 81CBOVIXW VIX OOPC 20221123 006000000017-00014+00047-00010+00001+00015+00091-00001+00010+ 82CBOVIXW VIX OOPC 20221123 006000000015+00151-00017-00014+00015+00218-00005+00397+015475390000154+ 81CBOVIXW VIX OOPP 20221123 006000000018-00013+00285+00342+00333-00318-00574+00665+00656- 82CBOVIXW VIX OOPP 20221123 006000000651-00845+00980+00985-00983-00679+00795-09576-015475390033342+ 81CBOVIXW VIX OOPC 20221123 006500000014-00011+00038-00008+00000+00012+00074-00002+00008+ 82CBOVIXW VIX OOPC 20221123 006500000012+00125-00011-00011+00012+00179-00004+00311+016040020000120+ 81CBOVIXW VIX OOPP 20221123 006500000015-00010+00294+00340+00333-00322-00590+00666+00658- 82CBOVIXW VIX OOPP 20221123 006500000654-00872+00986+00988-00987-00718+00796-09662-016040020038296+ 81CBOVIXW VIX OOPC 20221123 007000000012-00010+00033-00007+00000+00010+00064-00002+00007+ 82CBOVIXW VIX OOPC 20221123 007000000010+00107-00008-00009+00010+00152-00003+00266+016749770000105+ 81CBOVIXW VIX OOPP 20221123 007000000013-00008+00299+00339+00333-00323-00600+00666+00660- 82CBOVIXW VIX OOPP 20221123 007000000656-00889+00989+00989-00988-00746+00797-09707-016749770043267+ 81CBOVIXW VIX OOPC 20221123 007500000010-00008+00028-00007+00000+00009+00055-00003+00006+ 82CBOVIXW VIX OOPC 20221123 007500000009+00093-00005-00008+00009+00129-00003+00226+017325650000090+ 81CBOVIXW VIX OOPP 20221123 007500000012-00007+00303+00338+00334-00325-00609+00666+00661- 82CBOVIXW VIX OOPP 20221123 007500000657-00904+00991+00991-00990-00768+00797-09747-017325650048239+ 81CBOVIXW VIX OOPC 20221123 008000000009-00007+00025-00006+00000+00008+00049-00003+00005+ 82CBOVIXW VIX OOPC 20221123 008000000008+00082-00004-00007+00008+00112-00002+00201+017953880000082+ 81CBOVIXW VIX OOPP 20221123 008000000011-00006+00306+00337+00334-00326-00615+00666+00661- 82CBOVIXW VIX OOPP 20221123 008000000658-00914+00992+00992-00991-00785+00798-09772-017953880053218+ 81CBOVIXW VIX OOPC 20221123 008500000008-00007+00023-00006+00000+00007+00044-00003+00005+ 82CBOVIXW VIX OOPC 20221123 008500000008+00074-00003-00007+00008+00099-00002+00184+018583090000076+ 81CBOVIXW VIX OOPP 20221123 008500000010-00006+00308+00337+00334-00327-00619+00666+00662- 82CBOVIXW VIX OOPP 20221123 008500000659-00922+00993+00992-00991-00798+00798-09789-018583090058199+ 81CBOVIXW VIX OOPC 20221123 009000000008-00006+00021-00005+00000+00007+00040-00003+00004+ 82CBOVIXW VIX OOPC 20221123 009000000007+00067-00002-00006+00007+00088-00002+00168+019142190000071+ 81CBOVIXW VIX OOPP 20221123 009000000009-00005+00310+00336+00334-00327-00623+00666+00662- 82CBOVIXW VIX OOPP 20221123 009000000660-00929+00994+00993-00992-00809+00798-09805-019142190063181+ 81CBOVIXW VIX OOPC 20221123 009500000007-00006+00019-00005+00000+00006+00036-00003+00004+ 82CBOVIXW VIX OOPC 20221123 009500000007+00061-00002-00006+00007+00079-00002+00153+019637010000065+ 81CBOVIXW VIX OOPP 20221123 009500000009-00004+00312+00336+00334-00328-00627+00666+00663- 82CBOVIXW VIX OOPP 20221123 009500000660-00935+00994+00994-00993-00818+00798-09819-019637010068162+ 81CBOVIXW VIX OOPC 20221123 010000000006-00006+00017-00005+00000+00006+00033-00003+00004+ 82CBOVIXW VIX OOPC 20221123 010000000006+00056-00001-00005+00006+00071-00002+00140+020076600000060+ 81CBOVIXW VIX OOPP 20221123 010000000008-00004+00314+00335+00334-00329-00630+00666+00663- 82CBOVIXW VIX OOPP 20221123 010000000661-00940+00995+00994-00993-00826+00798-09833-020076600073144+ 81CBOVIXW VIX OOPC 20221130 001000000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIXW VIX OOPC 20221130 001000000664+00997-00997-00991+00996+00897-00500+09966+006729300016669+ 81CBOVIXW VIX OOPP 20221130 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00005-00000+00000+00299-00000+006729300000000+ 81CBOVIXW VIX OOPC 20221130 001050000000-00000-00333-00333-00332+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221130 001050000664+00997-00997-00988+00997+00897-00485+09966+006729300016171+ 81CBOVIXW VIX OOPP 20221130 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00008-00000+00000+00314-00000+006729300000000+ 81CBOVIXW VIX OOPC 20221130 001100000001-00000-00333-00333-00331+00332+00665-00665-00661+ 82CBOVIXW VIX OOPC 20221130 001100000664+00997-00997-00984+00997+00897-00470+09966+006729300015673+ 81CBOVIXW VIX OOPP 20221130 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221130 001100000000+00000+00000+00012-00000+00000+00329-00000+006729300000000+ 81CBOVIXW VIX OOPC 20221130 001150000001-00000-00333-00333-00331+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221130 001150000664+00997-00997-00979+00997+00897-00455+09966+006729300015174+ 81CBOVIXW VIX OOPP 20221130 001150000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221130 001150000000+00000+00000+00018-00000+00000+00344-00000+006729300000000+ 81CBOVIXW VIX OOPC 20221130 001200000001-00000-00333-00333-00330+00332+00665-00665-00658+ 82CBOVIXW VIX OOPC 20221130 001200000664+00997-00997-00972+00997+00897-00440+09966+006729300014676+ 81CBOVIXW VIX OOPP 20221130 001200000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221130 001200000000+00000+00000+00025-00000-00000+00359-00000+006729300000000+ 81CBOVIXW VIX OOPC 20221130 001250000001-00000-00333-00333-00329+00332+00665-00665-00655+ 82CBOVIXW VIX OOPC 20221130 001250000664+00997-00997-00963+00997+00897-00425+09966+006729300014178+ 81CBOVIXW VIX OOPP 20221130 001250000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221130 001250000000+00000-00000+00033-00000-00000+00374-00000+006729300000000+ 81CBOVIXW VIX OOPC 20221130 001300000001-00000-00333-00333-00328+00332+00665-00665-00651+ 82CBOVIXW VIX OOPC 20221130 001300000664+00997-00997-00953+00996+00897-00410+09965+006729300013679+ 81CBOVIXW VIX OOPP 20221130 001300000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20221130 001300000000+00000-00000+00044-00000-00000+00388-00001-006729300000000+ 81CBOVIXW VIX OOPC 20221130 001350000002-00000-00333-00333-00327+00332+00665-00665-00646+ 82CBOVIXW VIX OOPC 20221130 001350000664+00997-00997-00940+00996+00897-00395+09964+006729300013181+ 81CBOVIXW VIX OOPP 20221130 001350000002-00000+00000-00000+00005-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20221130 001350000000+00000+00000+00057-00001-00000+00403-00002-006729300000000+ 81CBOVIXW VIX OOPC 20221130 001400000003-00000-00333-00333-00324+00332+00665-00665-00640+ 82CBOVIXW VIX OOPC 20221130 001400000664+00997-00997-00925+00995+00897-00380+09961+006729300012683+ 81CBOVIXW VIX OOPP 20221130 001400000002-00000+00001-00000+00008-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20221130 001400000000+00000+00000+00071-00002-00000+00418-00004-006729300000001+ 81CBOVIXW VIX OOPC 20221130 001450000004-00000-00334-00332-00322+00332+00665-00665-00633+ 82CBOVIXW VIX OOPC 20221130 001450000664+00997-00997-00908+00992+00897-00366+09957+006729300012186+ 81CBOVIXW VIX OOPP 20221130 001450000003-00000+00001-00000+00010-00000+00000-00000+00031- 82CBOVIXW VIX OOPP 20221130 001450000000+00000+00000+00088-00005-00000+00433-00008-006729300000001+ 81CBOVIXW VIX OOPC 20221130 001500000005-00000-00334-00332-00318+00332+00665-00665-00624+ 82CBOVIXW VIX OOPC 20221130 001500000664+00997-00997-00889+00986+00897-00351+09951+006729300011688+ 81CBOVIXW VIX OOPP 20221130 001500000004-00000+00001-00000+00014-00000+00000-00000+00040- 82CBOVIXW VIX OOPP 20221130 001500000000+00000+00000+00107-00010-00000+00448-00015-006729300000003+ 81CBOVIXW VIX OOPC 20221130 001600000008-00000+00335-00332-00309+00333+00665-00664-00602+ 82CBOVIXW VIX OOPC 20221130 001600000664+00997-00996-00845+00963+00897-00321+09925+006729300010697+ 81CBOVIXW VIX OOPP 20221130 001600000008-00001+00002-00001+00023-00001+00000-00001+00062- 82CBOVIXW VIX OOPP 20221130 001600000000+00000+00001+00152-00033-00000+00478-00041-006729300000007+ 81CBOVIXW VIX OOPC 20221130 001700000013-00002+00336-00331-00296+00334+00665-00663-00574+ 82CBOVIXW VIX OOPC 20221130 001700000663+00996-00995-00792+00918+00897-00291+09869+006729300009711+ 81CBOVIXW VIX OOPP 20221130 001700000013-00002+00004-00002+00036-00002+00000-00002+00091- 82CBOVIXW VIX OOPP 20221130 001700000002-00001+00002+00204-00079-00001+00508-00096-006729300000019+ 81CBOVIXW VIX OOPC 20221130 001800000020-00004+00338-00328-00279+00336+00665-00661-00539+ 82CBOVIXW VIX OOPC 20221130 001800000656+00994-00993-00733+00851+00896-00262+09767+006729300008738+ 81CBOVIXW VIX OOPP 20221130 001800000020-00004+00006-00004+00053-00004+00000+00004+00125- 82CBOVIXW VIX OOPP 20221130 001800000009-00003+00004+00264-00145-00001+00537-00198-006729300000042+ 81CBOVIXW VIX OOPC 20221130 001900000027-00007+00340-00325-00261+00338+00663-00658-00503+ 82CBOVIXW VIX OOPC 20221130 001900000641+00992-00990-00672+00771+00895-00233+09641+006502070007771+ 81CBOVIXW VIX OOPP 20221130 001900000027-00007+00007-00007+00071-00006+00001+00007+00162- 82CBOVIXW VIX OOPP 20221130 001900000023-00005+00007+00325-00226-00002+00566-00325-006502070000072+ 81CBOVIXW VIX OOPC 20221130 002000000034-00010+00341-00322-00242+00341+00662-00655-00464+ 82CBOVIXW VIX OOPC 20221130 002000000614+00990-00987-00606+00680+00894-00204+09501+006079250006803+ 81CBOVIXW VIX OOPP 20221130 002000000034-00010+00008-00010+00090-00008+00003+00010+00201- 82CBOVIXW VIX OOPP 20221130 002000000051-00007+00010+00390-00317-00003+00595-00465-006079250000101+ 81CBOVIXW VIX OOPC 20221130 002100000042-00013+00342-00319-00221+00342+00661-00652-00421+ 82CBOVIXW VIX OOPC 20221130 002100000565+00987-00984-00536+00584+00893-00175+09337+005546520005836+ 81CBOVIXW VIX OOPP 20221130 002100000042-00013+00009-00013+00111-00010+00004+00013+00244- 82CBOVIXW VIX OOPP 20221130 002100000099-00010+00013+00461-00413-00004+00624-00628-005546520000130+ 81CBOVIXW VIX OOPC 20221130 002200000051-00018+00343-00314-00196+00343+00658-00647-00370+ 82CBOVIXW VIX OOPC 20221130 002200000487+00983-00979-00460+00489+00892-00147+09074+005108360004890+ 81CBOVIXW VIX OOPP 20221130 002200000051-00018+00010-00018+00137-00011+00007+00018+00294- 82CBOVIXW VIX OOPP 20221130 002200000177-00014+00018+00537-00508-00005+00652-00891-005108360000181+ 81CBOVIXW VIX OOPC 20221130 002300000063-00032+00342-00301-00163+00335+00650-00633-00313+ 82CBOVIXW VIX OOPC 20221130 002300000403+00972-00965-00383+00403+00888-00121+08539+005043500004030+ 81CBOVIXW VIX OOPP 20221130 002300000063-00032+00010-00032+00169-00003+00015+00032+00352- 82CBOVIXW VIX OOPP 20221130 002300000262-00025+00032+00614-00594-00010+00678-01427-005043500000317+ 81CBOVIXW VIX OOPC 20221130 002400000074-00045+00339-00287-00131+00302+00641-00619-00255+ 82CBOVIXW VIX OOPC 20221130 002400000317+00960-00952-00306+00317+00884-00095+07953+004682490003170+ 81CBOVIXW VIX OOPP 20221130 002400000074-00045+00007-00045+00201-00030-00024+00045+00409- 82CBOVIXW VIX OOPP 20221130 002400000348-00037+00045+00691-00680-00014+00704-02013-004682490000454+ 81CBOVIXW VIX OOPC 20221130 002500000084-00088+00327-00229-00100+00261+00610-00561-00213+ 82CBOVIXW VIX OOPC 20221130 002500000276+00916-00893-00262+00276+00866-00083+06797+005732540002760+ 81CBOVIXW VIX OOPP 20221130 002500000084-00088+00005+00104+00233-00072-00055+00104+00452- 82CBOVIXW VIX OOPP 20221130 002500000389-00081+00104+00735-00721-00031+00716-03169-005732540001041+ 81CBOVIXW VIX OOPC 20221130 002600000089-00105+00313-00174-00077+00224+00580-00502-00178+ 82CBOVIXW VIX OOPC 20221130 002600000235+00876-00834-00222+00235+00848-00071+05929+006254630002350+ 81CBOVIXW VIX OOPP 20221130 002600000089-00105+00019+00159+00255-00108-00084+00163+00487- 82CBOVIXW VIX OOPP 20221130 002600000430-00121+00163+00775-00762-00049+00728-04037-006254630001627+ 81CBOVIXW VIX OOPC 20221130 002700000090-00111+00297-00120-00062+00198+00548-00431-00154+ 82CBOVIXW VIX OOPC 20221130 002700000208+00830-00761-00195+00208+00826-00063+05201+006922870002084+ 81CBOVIXW VIX OOPP 20221130 002700000090-00111+00035+00213+00271-00134-00116+00233+00511- 82CBOVIXW VIX OOPP 20221130 002700000456-00167+00236+00802-00789-00071+00736-04765-006922870002358+ 81CBOVIXW VIX OOPC 20221130 002800000090-00109+00281-00079-00049+00174+00518-00366-00132+ 82CBOVIXW VIX OOPC 20221130 002800000182+00788-00689-00169+00182+00805-00055+04585+007356550001818+ 81CBOVIXW VIX OOPP 20221130 002800000090-00109+00051+00253+00284-00158-00147+00299+00533- 82CBOVIXW VIX OOPP 20221130 002800000483-00209+00308+00827-00815-00093+00744-05381-007356550003089+ 81CBOVIXW VIX OOPC 20221130 002900000088-00103+00266-00048-00038+00150+00488-00307-00112+ 82CBOVIXW VIX OOPC 20221130 002900000155+00746-00619-00145+00155+00783-00047+04026+007606500001553+ 81CBOVIXW VIX OOPP 20221130 002900000088-00103+00067+00284+00295-00182-00176+00358+00553- 82CBOVIXW VIX OOPP 20221130 002900000510-00251+00378+00852-00842-00115+00752-05940-007606500003820+ 81CBOVIXW VIX OOPC 20221130 003000000085-00097+00250-00026-00030+00133+00460-00252-00097+ 82CBOVIXW VIX OOPC 20221130 003000000137+00705-00546-00127+00138+00758-00041+03578+007992910001376+ 81CBOVIXW VIX OOPP 20221130 003000000086-00096+00082+00306+00303-00199-00205+00413+00567- 82CBOVIXW VIX OOPP 20221130 003000000527-00292+00451+00870-00859-00139+00758-06388-007992910004640+ 81CBOVIXW VIX OOPC 20221130 003100000082-00089+00235-00009-00023+00117+00432-00205-00084+ 82CBOVIXW VIX OOPC 20221130 003100000120+00666-00478-00111+00120+00734-00036+03166+008254030001199+ 81CBOVIXW VIX OOPP 20221130 003100000083-00089+00097+00323+00309-00216-00233+00459+00581- 82CBOVIXW VIX OOPP 20221130 003100000545-00331+00519+00886-00877-00163+00763-06799-008254030005460+ 81CBOVIXW VIX OOPC 20221130 003200000079-00082+00221-00002+00018+00103+00406-00166-00073+ 82CBOVIXW VIX OOPC 20221130 003200000106+00628-00415-00098+00106+00709-00032+02824+008546320001063+ 81CBOVIXW VIX OOPP 20221130 003200000079-00081+00111+00334+00315-00229-00258+00498+00591- 82CBOVIXW VIX OOPP 20221130 003200000559-00369+00582+00899-00891-00189+00767-07142-008546320006320+ 81CBOVIXW VIX OOPC 20221130 003300000076-00075+00208-00010+00014+00092+00382-00134-00065+ 82CBOVIXW VIX OOPC 20221130 003300000094+00593-00358-00087+00095+00683-00028+02528+008820550000946+ 81CBOVIXW VIX OOPP 20221130 003300000076-00075+00124+00342+00319-00240-00283+00530+00600- 82CBOVIXW VIX OOPP 20221130 003300000570-00404+00638+00910-00902-00214+00771-07438-008820550007200+ 81CBOVIXW VIX OOPC 20221130 003400000072-00068+00195-00015+00010+00082+00358-00107-00056+ 82CBOVIXW VIX OOPC 20221130 003400000083+00559-00308-00076+00083+00658-00025+02254+009029370000834+ 81CBOVIXW VIX OOPP 20221130 003400000072-00068+00137+00347+00322-00251-00306+00557+00609- 82CBOVIXW VIX OOPP 20221130 003400000581-00438+00689+00921-00914-00239+00774-07712-009029370008085+ 81CBOVIXW VIX OOPC 20221130 003500000068-00062+00183-00018+00007+00074+00337-00087-00050+ 82CBOVIXW VIX OOPC 20221130 003500000075+00527-00265-00069+00075+00632-00023+02034+009285760000751+ 81CBOVIXW VIX OOPP 20221130 003500000069-00062+00149+00350+00325-00259-00327+00578+00615- 82CBOVIXW VIX OOPP 20221130 003500000590-00469+00732+00928-00922-00265+00777-07931-009285760008998+ 81CBOVIXW VIX OOPC 20221130 003600000065-00056+00172-00020+00005+00066+00316-00069-00044+ 82CBOVIXW VIX OOPC 20221130 003600000067+00497-00227-00061+00067+00607-00020+01825+009477650000668+ 81CBOVIXW VIX OOPP 20221130 003600000065-00056+00160+00352+00327-00267-00348+00595+00621- 82CBOVIXW VIX OOPP 20221130 003600000598-00500+00770+00936-00930-00290+00779-08141-009477650009912+ 81CBOVIXW VIX OOPC 20221130 003700000062-00053+00163-00021+00004+00061+00300-00057-00041+ 82CBOVIXW VIX OOPC 20221130 003700000062+00471-00197-00057+00062+00582-00019+01686+009797300000623+ 81CBOVIXW VIX OOPP 20221130 003700000062-00053+00169+00353+00329-00271-00365+00608+00624- 82CBOVIXW VIX OOPP 20221130 003700000603-00525+00800+00941-00935-00315+00780-08280-009797300010864+ 81CBOVIXW VIX OOPC 20221130 003800000059-00049+00154-00022+00003+00057+00284-00046-00037+ 82CBOVIXW VIX OOPC 20221130 003800000058+00447-00171-00052+00058+00558-00017+01555+010075950000578+ 81CBOVIXW VIX OOPP 20221130 003800000060-00049+00178+00354+00330-00276-00381+00618+00628- 82CBOVIXW VIX OOPP 20221130 003800000607-00549+00825+00945-00939-00339+00782-08411-010075950011816+ 81CBOVIXW VIX OOPC 20221130 003900000056-00046+00146-00022+00002+00052+00268-00038-00034+ 82CBOVIXW VIX OOPC 20221130 003900000053+00424-00149-00048+00053+00534-00016+01431+010315090000534+ 81CBOVIXW VIX OOPP 20221130 003900000057-00046+00186+00354+00331-00280-00396+00627+00631- 82CBOVIXW VIX OOPP 20221130 003900000612-00573+00848+00949-00944-00363+00783-08534-010315090012768+ 81CBOVIXW VIX OOPC 20221130 004000000054-00042+00138-00022+00001+00048+00254-00030-00031+ 82CBOVIXW VIX OOPC 20221130 004000000049+00402-00129-00044+00049+00512-00015+01313+010515450000489+ 81CBOVIXW VIX OOPP 20221130 004000000054-00042+00194+00354+00332-00285-00411+00634+00634- 82CBOVIXW VIX OOPP 20221130 004000000616-00595+00867+00953-00948-00386+00784-08652-010515450013720+ 81CBOVIXW VIX OOPC 20221130 004250000047-00035+00120-00020+00001-00039+00221-00017-00024+ 82CBOVIXW VIX OOPC 20221130 004250000040+00353-00092-00036+00040+00458-00012+01070+010979640000398+ 81CBOVIXW VIX OOPP 20221130 004250000048-00035+00212+00352+00334-00294-00443+00647+00641- 82CBOVIXW VIX OOPP 20221130 004250000625-00644+00905+00962-00958-00439+00787-08896-010979640016120+ 81CBOVIXW VIX OOPC 20221130 004500000042-00029+00105-00019+00002-00032+00194-00009-00020+ 82CBOVIXW VIX OOPC 20221130 004500000033+00310-00066-00029+00033+00410-00010+00880+011387080000326+ 81CBOVIXW VIX OOPP 20221130 004500000042-00029+00227+00350+00335-00301-00470+00655+00646- 82CBOVIXW VIX OOPP 20221130 004500000633-00686+00931+00968-00965-00487+00789-09086-011387080018540+ 81CBOVIXW VIX OOPC 20221130 004750000037-00024+00091-00016+00003-00026+00169-00004-00016+ 82CBOVIXW VIX OOPC 20221130 004750000026+00273-00047-00023+00026+00366-00008+00720+011703780000264+ 81CBOVIXW VIX OOPP 20221130 004750000037-00023+00241+00348+00336-00307-00495+00660+00650- 82CBOVIXW VIX OOPP 20221130 004750000639-00724+00950+00974-00971-00531+00791-09246-011703780020970+ 81CBOVIXW VIX OOPC 20221130 005000000033-00020+00081-00015+00003-00022+00150-00001-00013+ 82CBOVIXW VIX OOPC 20221130 005000000022+00243-00034-00020+00022+00327-00007+00607+012058790000223+ 81CBOVIXW VIX OOPP 20221130 005000000033-00020+00251+00346+00336-00311-00514+00663+00652- 82CBOVIXW VIX OOPP 20221130 005000000643-00754+00962+00978-00975-00570+00792-09359-012058790023420+ 81CBOVIXW VIX OOPC 20221130 005500000027-00016+00065-00012+00003-00017+00121-00002+00009+ 82CBOVIXW VIX OOPC 20221130 005500000017+00196-00020-00015+00017+00264-00005+00457+012783690000169+ 81CBOVIXW VIX OOPP 20221130 005500000027-00015+00267+00344+00336-00316-00543+00666+00656- 82CBOVIXW VIX OOPP 20221130 005500000648-00800+00976+00983-00981-00633+00794-09509-012783690028350+ 81CBOVIXW VIX OOPC 20221130 006000000022-00012+00052-00009+00003-00012+00097-00003+00007+ 82CBOVIXW VIX OOPC 20221130 006000000013+00159-00011-00011+00013+00214-00004+00341+013309670000126+ 81CBOVIXW VIX OOPP 20221130 006000000022-00011+00279+00341+00336-00321-00567+00667+00659- 82CBOVIXW VIX OOPP 20221130 006000000653-00837+00985+00987-00985-00683+00795-09625-013309670033290+ 81CBOVIXW VIX OOPC 20221130 006500000018-00010+00044-00008+00003-00010+00081-00003+00005+ 82CBOVIXW VIX OOPC 20221130 006500000010+00134-00007-00009+00010+00177-00003+00275+013906320000103+ 81CBOVIXW VIX OOPP 20221130 006500000019-00009+00288+00339+00336-00323-00582+00667+00660- 82CBOVIXW VIX OOPP 20221130 006500000655-00862+00989+00989-00988-00720+00796-09691-013906320038250+ 81CBOVIXW VIX OOPC 20221130 007000000016-00009+00038-00007+00003-00009+00072-00003+00005+ 82CBOVIXW VIX OOPC 20221130 007000000009+00117-00005-00008+00009+00151-00003+00241+014609070000093+ 81CBOVIXW VIX OOPP 20221130 007000000017-00008+00293+00338+00336-00324-00592+00667+00661- 82CBOVIXW VIX OOPP 20221130 007000000656-00878+00991+00990-00989-00746+00797-09725-014609070043223+ 81CBOVIXW VIX OOPC 20221130 007500000014-00008+00034-00006+00002-00008+00063-00003+00004+ 82CBOVIXW VIX OOPC 20221130 007500000008+00103-00003-00007+00008+00130-00002+00211+015203820000083+ 81CBOVIXW VIX OOPP 20221130 007500000016-00007+00297+00338+00336-00325-00600+00667+00662- 82CBOVIXW VIX OOPP 20221130 007500000658-00892+00992+00991-00990-00767+00797-09755-015203820048197+ 81CBOVIXW VIX OOPC 20221130 008000000013-00007+00030-00006+00002-00007+00056-00003+00004+ 82CBOVIXW VIX OOPC 20221130 008000000007+00091-00002-00006+00007+00112-00002+00183+015698480000073+ 81CBOVIXW VIX OOPP 20221130 008000000014-00005+00301+00337+00336-00326-00608+00666+00662- 82CBOVIXW VIX OOPP 20221130 008000000659-00904+00993+00992-00991-00785+00797-09783-015698480053170+ 81CBOVIXW VIX OOPC 20221130 008500000011-00006+00026-00005+00002-00006+00049-00003+00003+ 82CBOVIXW VIX OOPC 20221130 008500000006+00080-00001-00005+00006+00097-00002+00157+016096260000063+ 81CBOVIXW VIX OOPP 20221130 008500000013-00004+00305+00336+00336-00328-00614+00666+00663- 82CBOVIXW VIX OOPP 20221130 008500000660-00915+00994+00993-00992-00800+00798-09809-016096260058143+ 81CBOVIXW VIX OOPC 20221130 009000000010-00005+00023-00004+00002-00005+00042-00003+00002+ 82CBOVIXW VIX OOPC 20221130 009000000005+00070-00001-00004+00005+00084-00002+00132+016395180000053+ 81CBOVIXW VIX OOPP 20221130 009000000011-00003+00308+00335+00336-00329-00621+00666+00664- 82CBOVIXW VIX OOPP 20221130 009000000661-00925+00995+00994-00993-00813+00798-09834-016395180063117+ 81CBOVIXW VIX OOPC 20221130 009500000008-00004+00020-00004+00002-00004+00036-00002+00002+ 82CBOVIXW VIX OOPC 20221130 009500000004+00060-00000-00004+00004+00071-00001+00108+016585950000043+ 81CBOVIXW VIX OOPP 20221130 009500000010-00002+00311+00334+00336-00330-00627+00665+00664- 82CBOVIXW VIX OOPP 20221130 009500000662-00935+00995+00995-00994-00825+00798-09858-016585950068090+ 81CBOVIXW VIX OOPC 20221130 010000000007-00003+00016-00003+00001-00003+00030-00002+00001+ 82CBOVIXW VIX OOPC 20221130 010000000003+00051-00000+00003+00003+00060-00001+00084+016646650000033+ 81CBOVIXW VIX OOPP 20221130 010000000009-00001+00314+00333+00336-00331-00632+00665+00665- 82CBOVIXW VIX OOPP 20221130 010000000663-00944+00995+00996-00996-00837+00799-09882-016646650073063+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202210202303022023042023090320231020240304202404202407 1 3 AMB30 1001202210202303022023042023090320231020240304202404202407 100010001100 C AMB30 1001020000820010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202210 0000000000000000010800300003000000000010959 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000093151 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000183562 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000263014 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000339726 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010800300003000000000430137 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000506849 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000591781 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000679452 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000758904 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000843836 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000000928767 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001010959 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001093151 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001180822 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001263014 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001342466 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001427397 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001509589 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001600000 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001676712 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001761644 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022112023100220231120241003202411202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202211 0000000000000000008450300003000000000046575 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000142466 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000221918 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000295890 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000372603 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000468493 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000545206 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000643836 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000717808 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000794521 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000890411 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008450300003000000000967123 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001043836 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001139726 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001219178 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001315068 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001389041 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001465753 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001542466 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001638356 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001715069 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001810959 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001887671 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008700300003000000001967123 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002060274 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002136986 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002213699 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002312329 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002386301 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002463014 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002558904 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002635616 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002712329 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002808219 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000142466 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000372603 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000643836 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000890411 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001139726 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001389041 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001638356 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001887671 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002136986 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002386301 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002635616 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202211202302 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202211 0000000000000000036200300003000000000010959 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000093151 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000183562 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036200300003000000000263014 01000020230201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202211202302 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202211 0000000000000000028000300003000000000010959 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000093151 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000183562 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028000300003000000000263014 01000020230201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VXB 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VXB 1009202307202307 100010001100 19 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202211 0000000000330000100000300003000000000052055 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000074000300003000000000147945 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000059000300003000000000224658 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000047500300003000000000301370 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000043000300003000000000397260 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000042000300003000000000473973 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000039000300003000000000550685 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000031000300003000000000646575 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032500300003000000000723288 01000020230719VXB 00000000 B CFXVXM FUT202211 0000000000330000010000300003000000000052055 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000007400300003000000000147945 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000005900300003000000000224658 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004750300003000000000301370 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004300300003000000000397260 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004200300003000000000473973 00100020230419VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001202211202212 100010001100 07 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20221102 0000000000000000100000300003000000000013699 01000020221102VXW 00000000 B CFXVX45 FUT20221109 0000000000000000100000300003000000000032877 01000020221109VXW 00000000 B CFXVX47 FUT20221123 0000000000000000100000300003000000000071233 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000100000300003000000000090411 01000020221130VXW 00000000 B CFXVX49 FUT20221207 0000000000000000100000300003000000000109589 01000020221207VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009677250Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009677250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009608250Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009608250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009576000Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009576000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009553000Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009553000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009519500Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009519500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009515000Y 82CFXAMB1 AMB30 FUT 202303 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009515000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009508250Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009508250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009505250Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009505250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009507250Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009507250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009509750Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009509750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009513750Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009513750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009513000Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009513000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009523750Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009523750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009534250Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009534250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009541500Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009541500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009547750Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009547750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009556250Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009556250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009605750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009560500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009542500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009509750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009505750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009500500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009499750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009497750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009505250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009510000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009514000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202310 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009518500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202410 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000135740+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000135150+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000134670+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202302 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000134550+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000117050+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116820+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116550+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202302 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116340+ 81CFXVX VXB FUT 202211 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202211 000000006667+10000-10000-10000+10000+09000-07875+10000+000000000262602+ 81CFXVX VXB FUT 202212 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202212 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000269064+ 81CFXVX VXB FUT 202301 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202301 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000280002+ 81CFXVX VXB FUT 202302 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202302 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000281066+ 81CFXVX VXB FUT 202303 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202303 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000282993+ 81CFXVX VXB FUT 202304 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202304 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000284610+ 81CFXVX VXB FUT 202305 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202305 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000284250+ 81CFXVX VXB FUT 202306 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202306 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000283000+ 81CFXVX VXB FUT 202307 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202307 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000283750+ 81CFXVXM VXB FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202211 000000000667+01000-01000-01000+01000+00900-00788+10000+000000000262602+ 81CFXVXM VXB FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000269064+ 81CFXVXM VXB FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000280002+ 81CFXVXM VXB FUT 202302 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202302 000000000317+00475-00475-00475+00475+00427-00428+10000+000000000281066+ 81CFXVXM VXB FUT 202303 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202303 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000282993+ 81CFXVXM VXB FUT 202304 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202304 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000284610+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-08030+10000+000000000267750+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX45 VXW FUT 20221109 000000006667+10000-10000-10000+10000+09000-07745+10000+000000000258250+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX47 VXW FUT 20221123 000000006667+10000-10000-10000+10000+09000-08015+10000+000000000267250+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX48 VXW FUT 20221130 000000006667+10000-10000-10000+10000+09000-08015+10000+000000000267250+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX49 VXW FUT 20221207 000000006667+10000-10000-10000+10000+09000-08015+10000+000000000267250+