0 CFX 20221026SFC 202210261642U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000649350 T BRLBUSD$0000185013 T CADCUSD$0000737136 T CHFSUSD$0001013736 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001007950 T GBPLUSD$0001162400 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006835 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000583000 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VIX 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VIX 1009202307202307 100010001100 19 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221116 0075595700330000010000300003000003620057534 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0068408100290000007400300003000003860153425 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0064342600250000005900300003000004020230137 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0062350200210000004750300003000004160306849 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0059032800180000004300300003000004320402740 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0058345700160000004200300003000004400479452 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0056369900150000003900300003000004460556164 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0055565200130000003100300003000004510652055 00100020230621VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0001000000330000000000300003000000000000000 00100020221026VIX M 00000000Y0028440+ B CBOVIXW OOP 20221102 0061565200330000000000300003000003200019178 00100020221102VIX M 00000000N0000000 B CBOVIXW OOP 20221109 0062148000330000000000300003000003520038356 00100020221109VIX M 00000000N0000000 B CBOVIXW OOP 20221123 0073831000330000000000300003000003660076712 00100020221123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221116 001000000000-00000-00333-00333-00333+00333+00665-00665-00665+ 82CBOVIX VIX OOPC 20221116 001000000665+00998-00998-00997+00998+00898-00524+09979+007068570017452+ 81CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00001-00000+00000+00299-00000+007068570000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00333-00333-00333+00333+00665-00665-00665+ 82CBOVIX VIX OOPC 20221116 001050000665+00998-00998-00996+00998+00898-00509+09979+007068570016953+ 81CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00002-00000+00000+00314-00000+007068570000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00333-00333-00332+00333+00665-00665-00665+ 82CBOVIX VIX OOPC 20221116 001100000665+00998-00998-00994+00998+00898-00494+09979+007068570016454+ 81CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00004-00000+00000+00329-00000+007068570000000+ 81CBOVIX VIX OOPC 20221116 001150000000-00000-00333-00333-00332+00333+00665-00665-00664+ 82CBOVIX VIX OOPC 20221116 001150000665+00998-00998-00992+00998+00898-00479+09979+007068570015955+ 81CBOVIX VIX OOPP 20221116 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00006-00000+00000+00344-00000+007068570000000+ 81CBOVIX VIX OOPC 20221116 001200000000-00000-00333-00333-00332+00333+00665-00665-00664+ 82CBOVIX VIX OOPC 20221116 001200000665+00998-00998-00989+00998+00898-00464+09979+007068570015456+ 81CBOVIX VIX OOPP 20221116 001200000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00009-00000+00000+00359-00000+007068570000000+ 81CBOVIX VIX OOPC 20221116 001250000000-00000-00333-00333-00332+00333+00665-00665-00663+ 82CBOVIX VIX OOPC 20221116 001250000665+00998-00998-00984+00998+00898-00449+09979+007068570014957+ 81CBOVIX VIX OOPP 20221116 001250000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00014-00000+00000+00374-00000+007068570000000+ 81CBOVIX VIX OOPC 20221116 001300000000-00000-00333-00333-00332+00333+00665-00665-00661+ 82CBOVIX VIX OOPC 20221116 001300000665+00998-00998-00978+00998+00898-00434+09979+007068570014458+ 81CBOVIX VIX OOPP 20221116 001300000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00019-00000-00000+00389-00000+007068570000000+ 81CBOVIX VIX OOPC 20221116 001350000000-00000-00333-00333-00331+00333+00665-00665-00659+ 82CBOVIX VIX OOPC 20221116 001350000665+00998-00998-00971+00998+00898-00419+09979+007068570013959+ 81CBOVIX VIX OOPP 20221116 001350000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20221116 001350000000+00000+00000+00027-00000-00000+00404-00000+007068570000000+ 81CBOVIX VIX OOPC 20221116 001400000000-00000-00333-00333-00331+00333+00665-00665-00656+ 82CBOVIX VIX OOPC 20221116 001400000665+00998-00998-00961+00998+00898-00404+09979+007068570013460+ 81CBOVIX VIX OOPP 20221116 001400000000-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20221116 001400000000+00000+00000+00037-00000-00000+00419-00000+007068570000000+ 81CBOVIX VIX OOPC 20221116 001450000001-00000-00333-00333-00330+00333+00665-00665-00653+ 82CBOVIX VIX OOPC 20221116 001450000665+00998-00998-00949+00997+00898-00389+09978+007068570012961+ 81CBOVIX VIX OOPP 20221116 001450000001-00000+00000-00000+00003-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20221116 001450000000+00000+00000+00048-00001-00000+00434-00000+007068570000000+ 81CBOVIX VIX OOPC 20221116 001500000001-00000-00333-00333-00328+00333+00665-00665-00648+ 82CBOVIX VIX OOPC 20221116 001500000665+00998-00998-00935+00996+00898-00374+09978+007068570012462+ 81CBOVIX VIX OOPP 20221116 001500000001-00000+00000-00000+00004-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20221116 001500000000+00000-00000+00063-00002-00000+00449-00001-007068570000000+ 81CBOVIX VIX OOPC 20221116 001600000002-00000-00333-00333-00324+00333+00666-00665-00634+ 82CBOVIX VIX OOPC 20221116 001600000665+00998-00998-00900+00986+00898-00344+09974+007068570011465+ 81CBOVIX VIX OOPP 20221116 001600000002-00000+00000-00000+00009-00000+00000-00000+00031- 82CBOVIX VIX OOPP 20221116 001600000000+00000+00000+00098-00012-00000+00479-00005-007068570000001+ 81CBOVIX VIX OOPC 20221116 001700000005-00000+00334-00333-00317+00333+00666-00665-00614+ 82CBOVIX VIX OOPC 20221116 001700000665+00998-00998-00855+00959+00898-00314+09961+007068570010468+ 81CBOVIX VIX OOPP 20221116 001700000004-00000+00001-00000+00016-00000+00000-00000+00051- 82CBOVIX VIX OOPP 20221116 001700000000-00000+00000+00143-00039-00000+00509-00017-007068570000003+ 81CBOVIX VIX OOPC 20221116 001800000008-00001+00335-00332-00306+00333+00665-00665-00587+ 82CBOVIX VIX OOPC 20221116 001800000663+00998-00997-00801+00908+00898-00284+09930+007068570009476+ 81CBOVIX VIX OOPP 20221116 001800000008-00001+00002-00001+00027-00001+00000-00001+00078- 82CBOVIX VIX OOPP 20221116 001800000003-00001+00001+00197-00090-00000+00538-00048-007068570000008+ 81CBOVIX VIX OOPC 20221116 001900000013-00002+00336-00331-00291+00334+00665-00663-00553+ 82CBOVIX VIX OOPC 20221116 001900000654+00997-00996-00738+00834+00898-00255+09861+007068570008490+ 81CBOVIX VIX OOPP 20221116 001900000013-00002+00003-00002+00042-00002+00000+00002+00112- 82CBOVIX VIX OOPP 20221116 001900000012-00002+00002+00259-00164-00001+00568-00117-007068570000020+ 81CBOVIX VIX OOPC 20221116 002000000019-00003+00337-00329-00275+00336+00664-00662-00516+ 82CBOVIX VIX OOPC 20221116 002000000636+00995-00995-00673+00748+00897-00225+09776+006742890007507+ 81CBOVIX VIX OOPP 20221116 002000000019-00003+00004-00003+00058-00003+00001+00004+00149- 82CBOVIX VIX OOPP 20221116 002000000029-00003+00004+00325-00250-00001+00597-00202-006742890000035+ 81CBOVIX VIX OOPC 20221116 002100000025-00005+00338-00327-00256+00337+00663-00660-00475+ 82CBOVIX VIX OOPC 20221116 002100000603+00994-00993-00602+00653+00897-00196+09659+006322150006529+ 81CBOVIX VIX OOPP 20221116 002100000025-00005+00005-00005+00077-00004+00002+00006+00191- 82CBOVIX VIX OOPP 20221116 002100000063-00004+00006+00395-00345-00002+00627-00319-006322150000055+ 81CBOVIX VIX OOPC 20221116 002200000033-00009+00338-00323-00231+00337+00661-00656-00424+ 82CBOVIX VIX OOPC 20221116 002200000542+00990-00989-00525+00557+00895-00167+09444+006034960005571+ 81CBOVIX VIX OOPP 20221116 002200000033-00009+00006-00009+00101-00005+00005+00010+00241- 82CBOVIX VIX OOPP 20221116 002200000123-00008+00010+00473-00441-00003+00656-00534-006034960000095+ 81CBOVIX VIX OOPC 20221116 002300000044-00017+00338-00315-00201+00333+00656-00648-00367+ 82CBOVIX VIX OOPC 20221116 002300000463+00983-00981-00445+00465+00893-00140+09066+005894580004653+ 81CBOVIX VIX OOPP 20221116 002300000044-00017+00005-00017+00132-00001+00010+00018+00298- 82CBOVIX VIX OOPP 20221116 002300000203-00015+00018+00553-00533-00005+00683-00912-005894580000175+ 81CBOVIX VIX OOPC 20221116 002400000056-00033+00335-00299-00166+00314+00645-00632-00307+ 82CBOVIX VIX OOPC 20221116 002400000381+00969-00965-00367+00382+00888-00114+08446+005958720003815+ 81CBOVIX VIX OOPP 20221116 002400000056-00033+00003-00033+00166-00019-00020+00034+00358- 82CBOVIX VIX OOPP 20221116 002400000284-00029+00034+00631-00616-00010+00708-01532-005958720000335+ 81CBOVIX VIX OOPC 20221116 002500000067-00055+00328-00271-00132+00277+00627-00603-00252+ 82CBOVIX VIX OOPC 20221116 002500000310+00945-00936-00300+00310+00880-00093+07596+006222720003103+ 81CBOVIX VIX OOPP 20221116 002500000067-00055+00005+00062+00200-00055-00038+00062+00414- 82CBOVIX VIX OOPP 20221116 002500000355-00053+00062+00698-00688-00019+00730-02382-006222720000620+ 81CBOVIX VIX OOPC 20221116 002600000075-00077+00316-00227-00103+00236+00600-00558-00206+ 82CBOVIX VIX OOPC 20221116 002600000256+00909-00891-00247+00256+00866-00077+06633+006730810002560+ 81CBOVIX VIX OOPP 20221116 002600000075-00077+00017+00106+00230-00096-00065+00107+00459- 82CBOVIX VIX OOPP 20221116 002600000410-00089+00107+00751-00742-00032+00746-03345-006730810001075+ 81CBOVIX VIX OOPC 20221116 002700000079-00087+00300-00176-00080+00201+00568-00500-00170+ 82CBOVIX VIX OOPC 20221116 002700000214+00866-00833-00206+00214+00849-00064+05740+007270130002142+ 81CBOVIX VIX OOPP 20221116 002700000079-00087+00033+00156+00253-00132-00097+00165+00495- 82CBOVIX VIX OOPP 20221116 002700000451-00132+00165+00792-00784-00050+00758-04238-007270130001655+ 81CBOVIX VIX OOPC 20221116 002800000080-00089+00283-00130-00063+00173+00534-00435-00143+ 82CBOVIX VIX OOPC 20221116 002800000183+00819-00764-00175+00183+00828-00055+04973+007848990001830+ 81CBOVIX VIX OOPP 20221116 002800000080-00089+00050+00203+00270-00160-00131+00230+00522- 82CBOVIX VIX OOPP 20221116 002800000483-00179+00234+00823-00815-00070+00768-05005-007848990002341+ 81CBOVIX VIX OOPC 20221116 002900000079-00086+00265-00093-00049+00148+00501-00372-00120+ 82CBOVIX VIX OOPC 20221116 002900000155+00773-00693-00148+00155+00806-00047+04314+008282020001555+ 81CBOVIX VIX OOPP 20221116 002900000079-00086+00067+00240+00283-00185-00164+00293+00545- 82CBOVIX VIX OOPP 20221116 002900000510-00225+00305+00850-00843-00092+00776-05664-008282020003064+ 81CBOVIX VIX OOPC 20221116 003000000077-00081+00248-00064-00039+00128+00469-00313-00102+ 82CBOVIX VIX OOPC 20221116 003000000133+00728-00620-00127+00133+00783-00040+03756+008700820001335+ 81CBOVIX VIX OOPP 20221116 003000000077-00081+00085+00269+00294-00205-00197+00352+00564- 82CBOVIX VIX OOPP 20221116 003000000532-00270+00378+00871-00865-00115+00783-06222-008700820003842+ 81CBOVIX VIX OOPC 20221116 003100000074-00075+00231-00043-00030+00111+00437-00261-00087+ 82CBOVIX VIX OOPC 20221116 003100000115+00683-00549-00109+00115+00759-00035+03284+009094470001155+ 81CBOVIX VIX OOPP 20221116 003100000074-00075+00101+00290+00302-00222-00228+00405+00578- 82CBOVIX VIX OOPP 20221116 003100000550-00315+00449+00889-00883-00140+00788-06695-009094470004660+ 81CBOVIX VIX OOPC 20221116 003200000071-00069+00216-00027-00024+00097+00408-00216-00075+ 82CBOVIX VIX OOPC 20221116 003200000100+00641-00481-00095+00100+00733-00030+02882+009459410001005+ 81CBOVIX VIX OOPP 20221116 003200000071-00068+00117+00306+00309-00236-00257+00450+00591- 82CBOVIX VIX OOPP 20221116 003200000565-00357+00517+00903-00898-00165+00793-07096-009459410005508+ 81CBOVIX VIX OOPC 20221116 003250000069-00065+00208-00021-00021+00090+00394-00196-00070+ 82CBOVIX VIX OOPC 20221116 003250000094+00621-00450-00089+00094+00720-00028+02705+009635420000940+ 81CBOVIX VIX OOPP 20221116 003250000069-00065+00124+00312+00311-00242-00271+00469+00596- 82CBOVIX VIX OOPP 20221116 003250000572-00377+00548+00909-00904-00178+00795-07273-009635420005942+ 81CBOVIX VIX OOPC 20221116 003300000068-00062+00201-00016-00019+00085+00381-00178-00065+ 82CBOVIX VIX OOPC 20221116 003300000088+00601-00420-00083+00088+00708-00026+02541+009804030000880+ 81CBOVIX VIX OOPP 20221116 003300000068-00062+00132+00317+00314-00248-00285+00487+00601- 82CBOVIX VIX OOPP 20221116 003300000578-00397+00578+00915-00910-00191+00796-07438-009804030006381+ 81CBOVIX VIX OOPC 20221116 003400000064-00057+00187-00008-00015+00075+00355-00147-00057+ 82CBOVIX VIX OOPC 20221116 003400000078+00564-00365-00073+00078+00681-00023+02257+010155580000780+ 81CBOVIX VIX OOPP 20221116 003400000064-00057+00145+00325+00318-00257-00310+00518+00609- 82CBOVIX VIX OOPP 20221116 003400000588-00434+00633+00925-00920-00217+00799-07722-010155580007279+ 81CBOVIX VIX OOPC 20221116 003500000061-00052+00175-00002-00012+00067+00332-00122-00050+ 82CBOVIX VIX OOPC 20221116 003500000069+00529-00317-00065+00069+00655-00021+02014+010487840000695+ 81CBOVIX VIX OOPP 20221116 003500000061-00052+00158+00331+00321-00266-00333+00543+00615- 82CBOVIX VIX OOPP 20221116 003500000596-00469+00681+00933-00929-00243+00802-07965-010487840008192+ 81CBOVIX VIX OOPC 20221116 003600000058-00047+00163-00002+00009+00060+00310-00101-00044+ 82CBOVIX VIX OOPC 20221116 003600000062+00496-00275-00058+00062+00629-00019+01801+010789880000620+ 81CBOVIX VIX OOPP 20221116 003600000058-00047+00169+00335+00324-00273-00355+00564+00621- 82CBOVIX VIX OOPP 20221116 003600000604-00502+00723+00940-00936-00269+00804-08177-010789880009115+ 81CBOVIX VIX OOPC 20221116 003700000054-00043+00153-00005+00007+00054+00290-00084-00039+ 82CBOVIX VIX OOPC 20221116 003700000055+00466-00239-00052+00055+00603-00017+01616+011074090000555+ 81CBOVIX VIX OOPP 20221116 003700000055-00043+00180+00338+00326-00279-00375+00581+00626- 82CBOVIX VIX OOPP 20221116 003700000610-00532+00759+00946-00943-00295+00806-08363-011074090010048+ 81CBOVIX VIX OOPC 20221116 003750000053-00041+00147-00006+00006+00051+00281-00077-00037+ 82CBOVIX VIX OOPC 20221116 003750000052+00451-00223-00049+00052+00591-00016+01531+011205380000525+ 81CBOVIX VIX OOPP 20221116 003750000053-00041+00185+00339+00327-00282-00385+00588+00629- 82CBOVIX VIX OOPP 20221116 003750000613-00547+00775+00949-00946-00308+00807-08447-011205380010517+ 81CBOVIX VIX OOPC 20221116 003800000051-00039+00143-00007+00005+00048+00272-00070-00035+ 82CBOVIX VIX OOPC 20221116 003800000050+00438-00208-00046+00050+00578-00015+01457+011353010000500+ 81CBOVIX VIX OOPP 20221116 003800000052-00039+00190+00339+00327-00284-00394+00595+00631- 82CBOVIX VIX OOPP 20221116 003800000616-00560+00790+00952-00948-00320+00808-08521-011353010010991+ 81CBOVIX VIX OOPC 20221116 003900000049-00036+00134-00008+00004+00044+00255-00059-00031+ 82CBOVIX VIX OOPC 20221116 003900000045+00412-00182-00042+00045+00553-00014+01323+011639730000455+ 81CBOVIX VIX OOPP 20221116 003900000049-00036+00199+00341+00329-00289-00410+00606+00634- 82CBOVIX VIX OOPP 20221116 003900000620-00586+00816+00956-00953-00345+00809-08655-011639730011944+ 81CBOVIX VIX OOPC 20221116 004000000046-00033+00126-00009+00003+00040+00240-00050-00028+ 82CBOVIX VIX OOPC 20221116 004000000041+00388-00159-00038+00041+00529-00012+01205+011910180000415+ 81CBOVIX VIX OOPP 20221116 004000000046-00033+00207+00342+00330-00293-00426+00615+00637- 82CBOVIX VIX OOPP 20221116 004000000624-00610+00839+00960-00957-00369+00810-08773-011910180012902+ 81CBOVIX VIX OOPC 20221116 004250000040-00027+00108-00010+00001+00033+00206-00033-00022+ 82CBOVIX VIX OOPC 20221116 004250000033+00337-00116-00031+00033+00473-00010+00969+012545470000335+ 81CBOVIX VIX OOPP 20221116 004250000040-00027+00224+00342+00332-00300-00459+00632+00643- 82CBOVIX VIX OOPP 20221116 004250000632-00661+00882+00967-00965-00425+00813-09010-012545470015316+ 81CBOVIX VIX OOPC 20221116 004500000036-00024+00095-00010+00000-00028+00181-00024-00018+ 82CBOVIX VIX OOPC 20221116 004500000028+00296-00088-00026+00028+00422-00009+00811+013223480000285+ 81CBOVIX VIX OOPP 20221116 004500000036-00023+00238+00342+00333-00305-00484+00642+00647- 82CBOVIX VIX OOPP 20221116 004500000637-00702+00910+00972-00970-00476+00814-09167-013223480017761+ 81CBOVIX VIX OOPC 20221116 004750000032-00020+00084-00010+00001-00024+00160-00017-00015+ 82CBOVIX VIX OOPC 20221116 004750000024+00262-00068-00022+00024+00378-00007+00688+013834910000245+ 81CBOVIX VIX OOPP 20221116 004750000032-00020+00249+00342+00334-00309-00506+00648+00650- 82CBOVIX VIX OOPP 20221116 004750000641-00736+00929+00976-00974-00520+00815-09290-013834910020216+ 81CBOVIX VIX OOPC 20221116 005000000029-00018+00075-00009+00001-00021+00142-00012-00013+ 82CBOVIX VIX OOPC 20221116 005000000021+00234-00054-00019+00021+00339-00006+00596+014423180000215+ 81CBOVIX VIX OOPP 20221116 005000000029-00018+00258+00342+00334-00312-00523+00653+00652- 82CBOVIX VIX OOPP 20221116 005000000644-00764+00943+00979-00977-00559+00816-09383-014423180022681+ 81CBOVIX VIX OOPC 20221116 005500000024-00014+00061-00008+00002-00016+00115-00007-00010+ 82CBOVIX VIX OOPC 20221116 005500000017+00190-00036-00015+00017+00276-00005+00460+015473990000170+ 81CBOVIX VIX OOPP 20221116 005500000024-00014+00272+00340+00335-00316-00550+00658+00655- 82CBOVIX VIX OOPP 20221116 005500000649-00807+00962+00983-00981-00622+00818-09519-015473990027626+ 81CBOVIX VIX OOPC 20221116 006000000020-00012+00051-00007+00002-00013+00096-00004-00008+ 82CBOVIX VIX OOPC 20221116 006000000014+00159-00025-00012+00014+00228-00004+00370+016424300000140+ 81CBOVIX VIX OOPP 20221116 006000000021-00012+00282+00339+00335-00319-00569+00661+00658- 82CBOVIX VIX OOPP 20221116 006000000652-00839+00972+00986-00984-00670+00819-09609-016424300032585+ 81CBOVIX VIX OOPC 20221116 006500000017-00010+00043-00006+00002-00011+00081-00002-00006+ 82CBOVIX VIX OOPC 20221116 006500000011+00134-00018-00010+00011+00190-00003+00300+017205880000115+ 81CBOVIX VIX OOPP 20221116 006500000018-00009+00290+00338+00335-00322-00584+00663+00659- 82CBOVIX VIX OOPP 20221116 006500000654-00864+00980+00988-00987-00708+00819-09679-017205880037550+ 81CBOVIX VIX OOPC 20221116 007000000015-00009+00037-00006+00002-00010+00070-00001-00005+ 82CBOVIX VIX OOPC 20221116 007000000010+00116-00014-00009+00010+00162-00003+00258+018035910000101+ 81CBOVIX VIX OOPP 20221116 007000000016-00008+00295+00338+00335-00323-00595+00664+00660- 82CBOVIX VIX OOPP 20221116 007000000656-00881+00984+00990-00988-00736+00820-09721-018035910042526+ 81CBOVIX VIX OOPC 20221116 007500000014-00008+00034-00005+00002-00009+00063-00001-00005+ 82CBOVIX VIX OOPC 20221116 007500000009+00104-00012-00008+00009+00141-00003+00231+018878870000093+ 81CBOVIX VIX OOPP 20221116 007500000014-00007+00299+00337+00335-00324-00602+00664+00661- 82CBOVIX VIX OOPP 20221116 007500000656-00894+00986+00990-00989-00757+00820-09747-018878870047508+ 81CBOVIX VIX OOPC 20221116 008000000013-00007+00030-00005+00002-00008+00057-00000-00004+ 82CBOVIX VIX OOPC 20221116 008000000008+00093-00010-00007+00009+00124-00003+00208+019613970000086+ 81CBOVIX VIX OOPP 20221116 008000000013-00007+00302+00337+00335-00325-00608+00665+00661- 82CBOVIX VIX OOPP 20221116 008000000657-00904+00988+00991-00990-00774+00820-09771-019613970052490+ 81CBOVIX VIX OOPC 20221116 008500000011-00007+00027-00004+00002-00007+00051-00000+00004+ 82CBOVIX VIX OOPC 20221116 008500000008+00084-00008-00007+00008+00110-00002+00186+020250980000078+ 81CBOVIX VIX OOPP 20221116 008500000012-00006+00305+00337+00335-00326-00614+00665+00662- 82CBOVIX VIX OOPP 20221116 008500000658-00914+00990+00992-00991-00788+00821-09793-020250980057472+ 81CBOVIX VIX OOPC 20221116 009000000010-00006+00025-00004+00001-00007+00046-00000+00003+ 82CBOVIX VIX OOPC 20221116 009000000007+00075-00007-00006+00007+00097-00002+00165+020796360000070+ 81CBOVIX VIX OOPP 20221116 009000000011-00005+00307+00336+00335-00327-00619+00665+00662- 82CBOVIX VIX OOPP 20221116 009000000659-00922+00991+00993-00992-00801+00821-09813-020796360062454+ 81CBOVIX VIX OOPC 20221116 009500000009-00005+00022-00004+00001-00006+00041-00000+00003+ 82CBOVIX VIX OOPC 20221116 009500000006+00068-00005-00005+00006+00086-00002+00146+021253490000062+ 81CBOVIX VIX OOPP 20221116 009500000010-00005+00310+00336+00335-00327-00623+00665+00663- 82CBOVIX VIX OOPP 20221116 009500000660-00930+00992+00993-00992-00812+00821-09832-021253490067435+ 81CBOVIX VIX OOPC 20221116 010000000008-00005+00020-00003+00001-00005+00037-00001+00003+ 82CBOVIX VIX OOPC 20221116 010000000005+00061-00004-00005+00005+00077-00002+00127+021622540000054+ 81CBOVIX VIX OOPP 20221116 010000000009-00004+00312+00335+00335-00328-00628+00665+00663- 82CBOVIX VIX OOPP 20221116 010000000661-00937+00993+00994-00993-00822+00821-09851-021622540072417+ 81CBOVIX VIX OOPC 20221116 011000000007-00003+00015-00003+00001-00004+00028-00001+00002+ 82CBOVIX VIX OOPC 20221116 011000000004+00047-00003-00003+00004+00059-00001+00092+022075740000039+ 81CBOVIX VIX OOPP 20221116 011000000007-00003+00317+00334+00335-00330-00636+00665+00664- 82CBOVIX VIX OOPP 20221116 011000000662-00950+00995+00996-00995-00839+00822-09886-022075740082381+ 81CBOVIX VIX OOPC 20221116 012000000005-00002+00011-00002+00001-00002+00020-00001+00001+ 82CBOVIX VIX OOPC 20221116 012000000002+00034-00001-00002+00002+00043-00001+00058+022075740000024+ 81CBOVIX VIX OOPP 20221116 012000000005-00001+00321+00334+00334-00331-00644+00665+00665- 82CBOVIX VIX OOPP 20221116 012000000664-00963+00996+00997-00996-00855+00822-09920-022075740092345+ 81CBOVIX VIX OOPC 20221116 013000000003-00001+00008-00001+00001-00001+00015-00001+00001+ 82CBOVIX VIX OOPC 20221116 013000000001+00025-00001-00001+00001+00031-00000+00037+022075740000015+ 81CBOVIX VIX OOPP 20221116 013000000004-00000+00324+00333+00334-00332-00650+00665+00666- 82CBOVIX VIX OOPP 20221116 013000000665-00972+00997+00998-00997-00867+00823-09941-022075740102316+ 81CBOVIX VIX OOPC 20221116 014000000002-00001+00006-00001+00001-00001+00011-00000+00000+ 82CBOVIX VIX OOPC 20221116 014000000001+00018-00000-00001+00001+00023-00000+00024+022075740000009+ 81CBOVIX VIX OOPP 20221116 014000000003-00000-00326+00332+00334-00333-00654+00665+00666- 82CBOVIX VIX OOPP 20221116 014000000665-00979+00997+00998-00998-00875+00823-09954-022075740112290+ 81CBOVIX VIX OOPC 20221116 015000000002-00001+00004-00000+00000-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20221116 015000000001+00014-00000-00000+00001+00017-00000+00016+022075740000006+ 81CBOVIX VIX OOPP 20221116 015000000003-00000-00328+00332+00334-00333-00657+00665+00666- 82CBOVIX VIX OOPP 20221116 015000000666-00983+00997+00999-00998-00881+00823-09963-022075740122266+ 81CBOVIX VIX OOPC 20221116 016000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20221116 016000000000+00010-00000-00000+00000+00013-00000+00010+022075740000004+ 81CBOVIX VIX OOPP 20221116 016000000002-00001-00329+00332+00334-00333-00658+00664+00666- 82CBOVIX VIX OOPP 20221116 016000000666-00987+00997+00999-00999-00885+00823-09968-022075740132243+ 81CBOVIX VIX OOPC 20221116 017000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20221116 017000000000+00008-00000+00000+00000+00010-00000+00007+022075740000003+ 81CBOVIX VIX OOPP 20221116 017000000002-00001-00329+00332+00334-00334-00660+00664+00666- 82CBOVIX VIX OOPP 20221116 017000000666-00989+00997+00999-00999-00888+00823-09971-022075740142221+ 81CBOVIX VIX OOPC 20221116 018000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20221116 018000000000+00006-00000+00000+00000+00007-00000+00005+022075740000002+ 81CBOVIX VIX OOPP 20221116 018000000002-00001-00330+00332+00334-00334-00661+00664+00667- 82CBOVIX VIX OOPP 20221116 018000000666-00991+00997+00999-00999-00891+00823-09974-022075740152200+ 81CBOVIX VIX OOPC 20221221 001000000000-00000-00245-00245-00245+00245+00491-00491-00489+ 82CBOVIX VIX OOPC 20221221 001000000490+00736-00736-00733+00736+00662-00534+09941+005792680017792+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00128-00000+005792680000000+ 81CBOVIX VIX OOPC 20221221 001050000000-00000-00246-00245-00244+00245+00491-00491-00489+ 82CBOVIX VIX OOPC 20221221 001050000490+00736-00736-00731+00736+00662-00519+09941+005792680017295+ 81CBOVIX VIX OOPP 20221221 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001050000000+00000-00000+00004-00000+00000+00143-00000+005792680000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00246-00245-00244+00245+00491-00491-00488+ 82CBOVIX VIX OOPC 20221221 001100000490+00736-00736-00729+00736+00662-00504+09941+005792680016798+ 81CBOVIX VIX OOPP 20221221 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00006-00000+00000+00158-00000+005792680000000+ 81CBOVIX VIX OOPC 20221221 001150000001-00000-00246-00245-00243+00245+00491-00491-00486+ 82CBOVIX VIX OOPC 20221221 001150000490+00736-00736-00727+00736+00662-00489+09940+005792680016301+ 81CBOVIX VIX OOPP 20221221 001150000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221221 001150000000+00000-00000+00009-00000+00000+00173-00000+005792680000000+ 81CBOVIX VIX OOPC 20221221 001200000001-00000-00246-00245-00242+00245+00491-00491-00485+ 82CBOVIX VIX OOPC 20221221 001200000490+00736-00736-00723+00736+00662-00474+09940+005792680015804+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00012-00000+00000+00188-00000+005792680000000+ 81CBOVIX VIX OOPC 20221221 001250000002-00000-00246-00245-00241+00245+00491-00491-00482+ 82CBOVIX VIX OOPC 20221221 001250000490+00736-00736-00719+00736+00662-00459+09939+005792680015307+ 81CBOVIX VIX OOPP 20221221 001250000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20221221 001250000000+00000-00000+00017-00000+00000+00203-00001-005792680000000+ 81CBOVIX VIX OOPC 20221221 001300000003-00000-00247-00245-00240+00245+00491-00491-00480+ 82CBOVIX VIX OOPC 20221221 001300000490+00736-00736-00713+00736+00662-00444+09938+005792680014810+ 81CBOVIX VIX OOPP 20221221 001300000003-00000+00001-00000+00005-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20221221 001300000000+00000-00000+00022-00000+00000+00218-00002-005792680000000+ 81CBOVIX VIX OOPC 20221221 001350000004-00000-00247-00245-00238+00245+00491-00491-00476+ 82CBOVIX VIX OOPC 20221221 001350000490+00736-00736-00707+00736+00662-00429+09936+005792680014313+ 81CBOVIX VIX OOPP 20221221 001350000004-00000+00002-00000+00007-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20221221 001350000000+00000-00000+00029-00000+00000+00233-00004-005792680000001+ 81CBOVIX VIX OOPC 20221221 001400000005-00000+00248-00245-00236+00245+00492-00490-00472+ 82CBOVIX VIX OOPC 20221221 001400000491+00736-00736-00699+00736+00662-00415+09933+005792680013817+ 81CBOVIX VIX OOPP 20221221 001400000005-00000+00002-00000+00010-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20221221 001400000000+00001-00000+00036-00000+00000+00248-00008-005792680000002+ 81CBOVIX VIX OOPC 20221221 001450000007-00000+00249-00245-00233+00245+00492-00490-00467+ 82CBOVIX VIX OOPC 20221221 001450000491+00737-00736-00690+00736+00662-00400+09927+005792680013321+ 81CBOVIX VIX OOPP 20221221 001450000006-00000+00003-00000+00012-00000+00002-00000+00024- 82CBOVIX VIX OOPP 20221221 001450000000+00001-00000+00045-00000+00000+00262-00013-005792680000003+ 81CBOVIX VIX OOPC 20221221 001500000008-00000+00250-00245-00229+00246+00493-00490-00460+ 82CBOVIX VIX OOPC 20221221 001500000491+00737-00735-00680+00736+00662-00385+09919+005792680012826+ 81CBOVIX VIX OOPP 20221221 001500000008-00000+00004-00000+00016-00000+00002-00000+00030- 82CBOVIX VIX OOPP 20221221 001500000000+00001-00000+00055-00000+00000+00277-00021-005792680000004+ 81CBOVIX VIX OOPC 20221221 001600000014-00001+00252-00244-00220+00246+00494-00489-00445+ 82CBOVIX VIX OOPC 20221221 001600000491+00737-00735-00655+00736+00662-00355+09889+005792680011838+ 81CBOVIX VIX OOPP 20221221 001600000013-00001+00007-00001+00025-00001+00003-00001+00045- 82CBOVIX VIX OOPP 20221221 001600000001+00001-00001+00080-00000+00000+00307-00051-005792680000011+ 81CBOVIX VIX OOPC 20221221 001700000020-00002+00256-00243-00208+00248+00496-00488-00426+ 82CBOVIX VIX OOPC 20221221 001700000493+00738-00733-00625+00734+00661-00326+09833+005792680010858+ 81CBOVIX VIX OOPP 20221221 001700000020-00002+00011-00002+00037-00002+00005-00002+00065- 82CBOVIX VIX OOPP 20221221 001700000002+00002-00003+00110-00002-00001+00336-00107-005792680000025+ 81CBOVIX VIX OOPC 20221221 001800000027-00004+00259-00241-00197+00249+00497-00487-00407+ 82CBOVIX VIX OOPC 20221221 001800000494+00738-00732-00595+00730+00661-00296+09771+005568210009879+ 81CBOVIX VIX OOPP 20221221 001800000027-00004+00014-00004+00048-00004+00006-00004+00084- 82CBOVIX VIX OOPP 20221221 001800000003+00002-00004+00141-00006-00001+00366-00169-005568210000040+ 81CBOVIX VIX OOPC 20221221 001900000034-00006+00263-00239-00184+00251+00498-00485-00385+ 82CBOVIX VIX OOPC 20221221 001900000495+00738-00730-00561+00720+00660-00267+09687+005309960008905+ 81CBOVIX VIX OOPP 20221221 001900000034-00006+00018-00006+00062-00006+00008-00006+00106- 82CBOVIX VIX OOPP 20221221 001900000004+00002-00006+00175-00016-00002+00395-00253-005309960000060+ 81CBOVIX VIX OOPC 20221221 002000000043-00009+00267-00236-00168+00254+00500-00482-00359+ 82CBOVIX VIX OOPC 20221221 002000000496+00737-00727-00521+00699+00659-00238+09564+005070550007941+ 81CBOVIX VIX OOPP 20221221 002000000043-00009+00022-00009+00077-00009+00009-00009+00132- 82CBOVIX VIX OOPP 20221221 002000000005+00002-00009+00215-00037-00003+00424-00376-005070550000090+ 81CBOVIX VIX OOPC 20221221 002100000056-00016+00273-00229-00146+00261+00501-00474-00324+ 82CBOVIX VIX OOPC 20221221 002100000493+00735-00719-00472+00655+00657-00211+09310+005084070007022+ 81CBOVIX VIX OOPP 20221221 002100000056-00016+00028-00016+00099-00016+00010-00016+00166- 82CBOVIX VIX OOPP 20221221 002100000003+00000+00017+00263-00081-00005+00451-00631-005084070000165+ 81CBOVIX VIX OOPC 20221221 002200000070-00030+00279-00215-00121+00271+00501-00461-00287+ 82CBOVIX VIX OOPC 20221221 002200000480+00731-00706-00420+00593+00653-00185+08924+005198710006163+ 81CBOVIX VIX OOPP 20221221 002200000070-00030+00034-00030+00124-00025+00010-00030+00204- 82CBOVIX VIX OOPP 20221221 002200000011-00005+00030+00315-00142-00009+00477-01017-005198710000300+ 81CBOVIX VIX OOPC 20221221 002300000084-00050+00284-00193-00095+00279+00498-00438-00248+ 82CBOVIX VIX OOPC 20221221 002300000452+00722-00683-00369+00527+00646-00162+08402+005417890005394+ 81CBOVIX VIX OOPP 20221221 002300000084-00050+00038-00052+00150-00034+00007-00052+00242- 82CBOVIX VIX OOPP 20221221 002300000038-00014+00052+00367-00209-00016+00500-01539-005417890000525+ 81CBOVIX VIX OOPC 20221221 002400000097-00074+00286-00162-00071+00280+00492-00406-00212+ 82CBOVIX VIX OOPC 20221221 002400000415+00709-00651-00322+00464+00637-00142+07801+005672470004719+ 81CBOVIX VIX OOPP 20221221 002400000097-00074+00041-00083+00174-00035+00001-00084+00278- 82CBOVIX VIX OOPP 20221221 002400000075-00026+00084+00414-00271-00025+00521-02139-005672470000845+ 81CBOVIX VIX OOPC 20221221 002500000106-00097+00285-00126-00050+00273+00482-00365-00180+ 82CBOVIX VIX OOPC 20221221 002500000375+00693-00609-00280+00409+00624-00124+07170+005958690004145+ 81CBOVIX VIX OOPP 20221221 002500000106-00097+00040-00120+00195-00028+00008+00125+00310- 82CBOVIX VIX OOPP 20221221 002500000115-00043+00126+00455-00326-00038+00538-02770-005958690001265+ 81CBOVIX VIX OOPC 20221221 002600000113-00113+00283-00087-00033+00260+00470-00316-00154+ 82CBOVIX VIX OOPC 20221221 002600000339+00672-00557-00245+00365+00608-00111+06545+006331060003691+ 81CBOVIX VIX OOPP 20221221 002600000113-00113+00037-00158+00212-00015+00020+00174+00337- 82CBOVIX VIX OOPP 20221221 002600000152-00064+00179+00490-00371-00054+00551-03396-006331060001805+ 81CBOVIX VIX OOPC 20221221 002700000118-00123+00278-00054-00019+00244+00456-00268-00131+ 82CBOVIX VIX OOPC 20221221 002700000306+00650-00501-00216+00326+00591-00099+05973+006655900003297+ 81CBOVIX VIX OOPP 20221221 002700000118-00123+00032-00191+00226-00002-00034+00223+00359- 82CBOVIX VIX OOPP 20221221 002700000185-00085+00235+00520-00410-00071+00563-03967-006655900002405+ 81CBOVIX VIX OOPC 20221221 002800000121-00127+00271-00027-00008+00227+00441-00222-00113+ 82CBOVIX VIX OOPC 20221221 002800000278+00627-00443-00192+00295+00571-00090+05461+007025700002989+ 81CBOVIX VIX OOPP 20221221 002800000121-00127+00026-00218+00237-00018-00049+00268+00378- 82CBOVIX VIX OOPP 20221221 002800000212-00108+00293+00544-00441-00091+00572-04479-007025700003091+ 81CBOVIX VIX OOPC 20221221 002900000122-00127+00264-00006-00001-00211+00426-00183-00097+ 82CBOVIX VIX OOPC 20221221 002900000251+00605-00391-00169+00265+00552-00080+04994+007266200002681+ 81CBOVIX VIX OOPP 20221221 002900000122-00127+00019-00239+00246-00035-00064+00307+00394- 82CBOVIX VIX OOPP 20221221 002900000239-00131+00345+00566-00471-00110+00582-04946-007266200003777+ 81CBOVIX VIX OOPC 20221221 003000000122-00125+00257-00009+00008-00195+00411-00149-00083+ 82CBOVIX VIX OOPC 20221221 003000000229+00582-00341-00151+00241+00532-00073+04581+007544290002435+ 81CBOVIX VIX OOPP 20221221 003000000122-00125+00012-00255+00253-00050-00079+00342+00407- 82CBOVIX VIX OOPP 20221221 003000000261-00154+00394+00584-00495-00130+00589-05359-007544290004525+ 81CBOVIX VIX OOPC 20221221 003100000121-00121+00249-00021+00013-00181+00396-00120-00072+ 82CBOVIX VIX OOPC 20221221 003100000210+00560-00297-00136+00219+00512-00067+04212+007802670002220+ 81CBOVIX VIX OOPP 20221221 003100000121-00121+00004-00266+00259-00064-00094+00370+00418- 82CBOVIX VIX OOPP 20221221 003100000281-00176+00439+00600-00516-00151+00596-05729-007802670005305+ 81CBOVIX VIX OOPC 20221221 003200000119-00117+00241-00029+00018-00168+00381-00097-00062+ 82CBOVIX VIX OOPC 20221221 003200000192+00538-00258-00122+00200+00491-00061+03877+008029960002025+ 81CBOVIX VIX OOPP 20221221 003200000119-00117+00004+00275+00263-00077-00109+00394+00428- 82CBOVIX VIX OOPP 20221221 003200000299-00198+00478+00614-00535-00171+00601-06063-008029960006104+ 81CBOVIX VIX OOPC 20221221 003250000118-00114+00237-00033+00020-00162+00374-00086-00058+ 82CBOVIX VIX OOPC 20221221 003250000184+00528-00241-00116+00192+00481-00058+03725+008147490001940+ 81CBOVIX VIX OOPP 20221221 003250000118-00114+00008+00278+00265-00084-00116+00404+00432- 82CBOVIX VIX OOPP 20221221 003250000306-00208+00495+00620-00544-00181+00604-06215-008147490006516+ 81CBOVIX VIX OOPC 20221221 003300000117-00112+00233-00036+00021-00156+00367-00077-00054+ 82CBOVIX VIX OOPC 20221221 003300000176+00517-00224-00110+00184+00472-00056+03578+008249130001855+ 81CBOVIX VIX OOPP 20221221 003300000117-00112+00012+00281+00267-00090-00124+00414+00436- 82CBOVIX VIX OOPP 20221221 003300000314-00218+00512+00626-00552-00190+00606-06362-008249130006928+ 81CBOVIX VIX OOPC 20221221 003400000115-00107+00225-00040+00024-00145+00353-00061-00047+ 82CBOVIX VIX OOPC 20221221 003400000163+00497-00195-00100+00170+00452-00051+03318+008483130001715+ 81CBOVIX VIX OOPP 20221221 003400000115-00107+00020+00285+00269-00100-00137+00430+00443- 82CBOVIX VIX OOPP 20221221 003400000327-00238+00541+00636-00566-00210+00611-06623-008483130007782+ 81CBOVIX VIX OOPC 20221221 003500000113-00102+00217-00042+00026-00135+00340-00047-00041+ 82CBOVIX VIX OOPC 20221221 003500000151+00478-00169-00091+00157+00434-00048+03079+008690710001585+ 81CBOVIX VIX OOPP 20221221 003500000113-00101+00028+00287+00272-00110-00151+00443+00449- 82CBOVIX VIX OOPP 20221221 003500000339-00257+00566+00645-00579-00229+00615-06861-008690710008646+ 81CBOVIX VIX OOPC 20221221 003600000110-00097+00210-00044+00028-00126+00327-00037-00036+ 82CBOVIX VIX OOPC 20221221 003600000140+00460-00147-00083+00145+00415-00044+02866+008891110001470+ 81CBOVIX VIX OOPP 20221221 003600000110-00097+00035+00289+00273-00119-00163+00454+00454- 82CBOVIX VIX OOPP 20221221 003600000350-00275+00588+00653-00590-00247+00618-07075-008891110009525+ 81CBOVIX VIX OOPC 20221221 003700000107-00092+00203-00045+00029-00118+00315-00028-00032+ 82CBOVIX VIX OOPC 20221221 003700000131+00443-00129-00076+00136+00398-00041+02675+009090810001370+ 81CBOVIX VIX OOPP 20221221 003700000108-00092+00042+00290+00275-00127-00175+00463+00459- 82CBOVIX VIX OOPP 20221221 003700000360-00293+00607+00660-00600-00264+00621-07265-009090810010419+ 81CBOVIX VIX OOPC 20221221 003750000106-00090+00199-00045+00030-00114+00309-00024-00030+ 82CBOVIX VIX OOPC 20221221 003750000126+00435-00120-00073+00131+00390-00040+02583+009176410001320+ 81CBOVIX VIX OOPP 20221221 003750000106-00089+00046+00290+00275-00131-00181+00467+00461- 82CBOVIX VIX OOPP 20221221 003750000364-00301+00616+00663-00605-00272+00623-07357-009176410010866+ 81CBOVIX VIX OOPC 20221221 003800000105-00087+00196-00045+00030-00111+00304-00020-00028+ 82CBOVIX VIX OOPC 20221221 003800000122+00427-00113-00070+00127+00382-00038+02503+009281670001280+ 81CBOVIX VIX OOPP 20221221 003800000105-00087+00049+00290+00276-00134-00187+00470+00463- 82CBOVIX VIX OOPP 20221221 003800000368-00309+00623+00666-00609-00281+00624-07437-009281670011323+ 81CBOVIX VIX OOPC 20221221 003900000102-00083+00190-00045+00031-00105+00293-00014-00024+ 82CBOVIX VIX OOPC 20221221 003900000115+00411-00099-00065+00119+00366-00036+02348+009468290001200+ 81CBOVIX VIX OOPP 20221221 003900000102-00083+00056+00290+00276-00141-00197+00476+00466- 82CBOVIX VIX OOPP 20221221 003900000376-00324+00637+00671-00617-00296+00626-07592-009468290012237+ 81CBOVIX VIX OOPC 20221221 004000000099-00079+00183-00045+00031-00099+00282-00009-00021+ 82CBOVIX VIX OOPC 20221221 004000000108+00397-00087-00060+00111+00351-00034+02205+009639650001125+ 81CBOVIX VIX OOPP 20221221 004000000100-00079+00062+00290+00277-00147-00208+00481+00469- 82CBOVIX VIX OOPP 20221221 004000000383-00339+00649+00676-00625-00311+00628-07735-009639650013157+ 81CBOVIX VIX OOPC 20221221 004250000093-00070+00169-00043+00032-00085+00259-00000-00015+ 82CBOVIX VIX OOPC 20221221 004250000093+00363-00063-00049+00095+00316-00029+01897+010037510000965+ 81CBOVIX VIX OOPP 20221221 004250000093-00070+00077+00288+00277-00160-00232+00490+00475- 82CBOVIX VIX OOPP 20221221 004250000398-00373+00673+00686-00640-00346+00633-08043-010037510015482+ 81CBOVIX VIX OOPC 20221221 004500000087-00063+00156-00040+00032-00075+00238-00005+00011+ 82CBOVIX VIX OOPC 20221221 004500000081+00334-00047-00042+00084+00286-00025+01659+010430710000845+ 81CBOVIX VIX OOPP 20221221 004500000087-00063+00089+00286+00277-00170-00252+00495+00480- 82CBOVIX VIX OOPP 20221221 004500000409-00402+00689+00694-00652-00376+00637-08281-010430710017847+ 81CBOVIX VIX OOPC 20221221 004750000082-00056+00144-00038+00031-00067+00220-00009+00008+ 82CBOVIX VIX OOPC 20221221 004750000072+00308-00035-00036+00074+00260-00022+01461+010784080000745+ 81CBOVIX VIX OOPP 20221221 004750000082-00056+00101+00283+00276-00179-00270+00499+00483- 82CBOVIX VIX OOPP 20221221 004750000419-00428+00701+00700-00662-00402+00640-08479-010784080020232+ 81CBOVIX VIX OOPC 20221221 005000000076-00051+00134-00035+00030-00059+00204-00011+00005+ 82CBOVIX VIX OOPC 20221221 005000000063+00285-00026-00030+00065+00236-00020+01295+011100900000660+ 81CBOVIX VIX OOPP 20221221 005000000077-00050+00111+00280+00276-00186-00287+00501+00486- 82CBOVIX VIX OOPP 20221221 005000000427-00451+00710+00705-00671-00426+00642-08646-011100900022633+ 81CBOVIX VIX OOPC 20221221 005500000068-00042+00117-00031+00028-00049+00177-00013+00002+ 82CBOVIX VIX OOPC 20221221 005500000052+00248-00014-00023+00053+00199-00016+01052+011726090000540+ 81CBOVIX VIX OOPP 20221221 005500000068-00042+00128+00276+00274-00197-00313+00503+00489- 82CBOVIX VIX OOPP 20221221 005500000439-00488+00721+00713-00683-00463+00646-08888-011726090027483+ 81CBOVIX VIX OOPC 20221221 006000000060-00035+00103-00027+00026-00040+00155-00013+00000- 82CBOVIX VIX OOPC 20221221 006000000043+00217-00008-00018+00044+00169-00013+00865+012235380000445+ 81CBOVIX VIX OOPP 20221221 006000000061-00035+00142+00272+00272-00205-00335+00503+00491- 82CBOVIX VIX OOPP 20221221 006000000448-00518+00728+00718-00692-00493+00649-09075-012235380032359+ 81CBOVIX VIX OOPC 20221221 006500000054-00030+00092-00023+00024-00034+00138-00013+00002- 82CBOVIX VIX OOPC 20221221 006500000036+00192-00004-00014+00037+00145-00011+00727+012698190000375+ 81CBOVIX VIX OOPP 20221221 006500000054-00030+00153+00268+00270-00211-00353+00503+00493- 82CBOVIX VIX OOPP 20221221 006500000455-00543+00732+00722-00699-00517+00651-09213-012698190037260+ 81CBOVIX VIX OOPC 20221221 007000000049-00026+00083-00021+00023-00030+00124-00012+00003- 82CBOVIX VIX OOPC 20221221 007000000031+00172-00001-00012+00032+00127-00010+00626+013145680000325+ 81CBOVIX VIX OOPP 20221221 007000000049-00026+00162+00266+00268-00216-00367+00502+00493- 82CBOVIX VIX OOPP 20221221 007000000459-00563+00734+00724-00704-00536+00652-09314-013145680042180+ 81CBOVIX VIX OOPC 20221221 007500000044-00023+00074-00018+00021-00026+00111-00011+00003- 82CBOVIX VIX OOPC 20221221 007500000027+00155-00001+00010+00028+00111-00008+00539+013509400000280+ 81CBOVIX VIX OOPP 20221221 007500000045-00023+00170+00263+00267-00220-00379+00501+00494- 82CBOVIX VIX OOPP 20221221 007500000464-00580+00736+00726-00708-00551+00654-09402-013509400047106+ 81CBOVIX VIX OOPC 20221221 008000000041-00021+00068-00017+00020-00023+00101-00011+00003- 82CBOVIX VIX OOPC 20221221 008000000024+00141-00002+00008+00025+00099-00007+00478+013898500000250+ 81CBOVIX VIX OOPP 20221221 008000000041-00020+00177+00262+00265-00223-00389+00501+00494- 82CBOVIX VIX OOPP 20221221 008000000467-00594+00737+00728-00711-00563+00655-09463-013898500052046+ 81CBOVIX VIX OOPC 20221221 008500000038-00018+00062-00015+00018-00020+00092-00010+00004- 82CBOVIX VIX OOPC 20221221 008500000021+00129-00002+00007+00022+00088-00007+00420+014205640000220+ 81CBOVIX VIX OOPP 20221221 008500000038-00018+00183+00260+00264-00225-00398+00500+00495- 82CBOVIX VIX OOPP 20221221 008500000470-00607+00737+00729-00714-00574+00656-09520-014205640056987+ 81CBOVIX VIX OOPC 20221221 009000000035-00016+00057-00014+00017-00018+00084-00009+00004- 82CBOVIX VIX OOPC 20221221 009000000019+00118-00003+00006+00019+00079-00006+00372+014487010000195+ 81CBOVIX VIX OOPP 20221221 009000000035-00016+00188+00258+00263-00228-00406+00499+00495- 82CBOVIX VIX OOPP 20221221 009000000472-00618+00738+00730-00717-00583+00656-09568-014487010061933+ 81CBOVIX VIX OOPC 20221221 009500000032-00015+00053-00012+00016-00016+00078-00009+00004- 82CBOVIX VIX OOPC 20221221 009500000017+00109-00003+00005+00017+00071-00005+00335+014777740000176+ 81CBOVIX VIX OOPP 20221221 009500000033-00014+00192+00257+00262-00230-00412+00499+00495- 82CBOVIX VIX OOPP 20221221 009500000474-00626+00738+00731-00719-00591+00657-09605-014777740066885+ 81CBOVIX VIX OOPC 20221221 010000000030-00014+00049-00012+00015-00015+00073-00008+00004- 82CBOVIX VIX OOPC 20221221 010000000016+00101-00003+00004+00016+00065-00005+00307+015079620000163+ 81CBOVIX VIX OOPP 20221221 010000000031-00013+00195+00256+00261-00231-00417+00498+00495- 82CBOVIX VIX OOPP 20221221 010000000475-00634+00738+00732-00720-00597+00657-09633-015079620071842+ 81CBOVIX VIX OOPC 20221221 011000000026-00012+00043-00010+00013-00013+00063-00007+00004- 82CBOVIX VIX OOPC 20221221 011000000013+00088-00003+00003+00013+00055-00004+00255+015553890000136+ 81CBOVIX VIX OOPP 20221221 011000000027-00011+00202+00254+00259-00233-00427+00497+00495- 82CBOVIX VIX OOPP 20221221 011000000478-00647+00738+00733-00723-00607+00658-09685-015553890081756+ 81CBOVIX VIX OOPC 20221221 012000000023-00010+00038-00008+00012-00011+00056-00006+00004- 82CBOVIX VIX OOPC 20221221 012000000011+00077-00003+00003+00011+00046-00003+00215+015973870000115+ 81CBOVIX VIX OOPP 20221221 012000000024-00009+00207+00253+00258-00235-00434+00496+00495- 82CBOVIX VIX OOPP 20221221 012000000480-00658+00738+00734-00725-00616+00659-09725-015973870091676+ 81CBOVIX VIX OOPC 20221221 013000000020-00008+00033-00007+00011-00009+00048-00005+00003- 82CBOVIX VIX OOPC 20221221 013000000009+00067-00003+00002+00009+00039-00003+00180+016289450000096+ 81CBOVIX VIX OOPP 20221221 013000000021-00007+00212+00252+00257-00237-00441+00495+00495- 82CBOVIX VIX OOPP 20221221 013000000482-00668+00738+00735-00727-00623+00660-09760-016289450101598+ 81CBOVIX VIX OOPC 20221221 014000000018-00007+00028-00006+00009-00007+00042-00005+00003- 82CBOVIX VIX OOPC 20221221 014000000007+00058-00003+00001+00008+00033-00002+00145+016471340000077+ 81CBOVIX VIX OOPP 20221221 014000000018-00006+00216+00250+00255-00239-00448+00494+00494- 82CBOVIX VIX OOPP 20221221 014000000484-00677+00737+00735-00729-00629+00660-09795-016471340111520+ 81CBOVIX VIX OOPC 20221221 015000000015-00005+00023-00005+00008-00005+00034-00004+00003- 82CBOVIX VIX OOPC 20221221 015000000006+00048-00002+00001+00006+00027-00002+00112+016496860000058+ 81CBOVIX VIX OOPP 20221221 015000000016-00004+00221+00249+00254-00241-00455+00493+00494- 82CBOVIX VIX OOPP 20221221 015000000486-00687+00737+00736-00731-00635+00661-09829-016496860121442+ 81CBOVIX VIX OOPC 20221221 016000000012-00004+00019-00004+00006-00004+00029-00003+00002- 82CBOVIX VIX OOPC 20221221 016000000004+00040-00002+00000+00004+00021-00001+00085+016496860000043+ 81CBOVIX VIX OOPP 20221221 016000000013-00003+00225+00248+00253-00242-00461+00492+00494- 82CBOVIX VIX OOPP 20221221 016000000487-00695+00737+00736-00732-00640+00661-09855-016496860131369+ 81CBOVIX VIX OOPC 20221221 017000000010-00003+00016-00003+00005-00003+00024-00002+00002- 82CBOVIX VIX OOPC 20221221 017000000003+00033-00002+00000+00003+00017-00001+00066+016496860000032+ 81CBOVIX VIX OOPP 20221221 017000000011-00002+00228+00247+00252-00243-00466+00492+00494- 82CBOVIX VIX OOPP 20221221 017000000488-00701+00736+00737-00734-00644+00662-09874-016496860141299+ 81CBOVIX VIX OOPC 20221221 018000000008-00002+00013-00002+00005-00002+00020-00002+00002- 82CBOVIX VIX OOPC 20221221 018000000002+00028-00001+00000+00002+00014-00001+00051+016496860000025+ 81CBOVIX VIX OOPP 20221221 018000000010-00001+00231+00246+00251-00244-00469+00491+00494- 82CBOVIX VIX OOPP 20221221 018000000489-00706+00736+00737-00734-00648+00662-09889-016496860151233+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00195-00195-00194+00195+00390-00390-00388+ 82CBOVIX VIX OOPC 20230118 001000000390+00585-00585-00581+00584+00526-00506+09908+005720050018679+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00004-00000+00000+00020-00000+005720050000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00196-00195-00192+00195+00390-00390-00385+ 82CBOVIX VIX OOPC 20230118 001100000390+00585-00585-00577+00585+00526-00493+09907+005720050017688+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00007-00000+00000+00034-00001-005720050000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000-00197-00195-00190+00195+00391-00390-00382+ 82CBOVIX VIX OOPC 20230118 001200000390+00585-00585-00572+00585+00526-00475+09904+005720050016698+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00013-00000+00000+00051-00004-005720050000001+ 81CBOVIX VIX OOPC 20230118 001300000006-00000+00198-00195-00186+00195+00392-00390-00376+ 82CBOVIX VIX OOPC 20230118 001300000390+00586-00584-00563+00585+00526-00454+09896+005720050015709+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00003-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00021-00000+00000+00072-00011-005720050000003+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00201-00194-00181+00195+00394-00389-00368+ 82CBOVIX VIX OOPC 20230118 001400000390+00587-00584-00551+00585+00526-00430+09880+005720050014723+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00006-00001+00014-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20230118 001400000001+00002-00001+00033-00001+00000+00096-00027-005720050000007+ 81CBOVIX VIX OOPC 20230118 001500000014-00001+00204-00193-00173+00196+00396-00388-00357+ 82CBOVIX VIX OOPC 20230118 001500000391+00588-00583-00536+00586+00526-00405+09850+005720050013741+ 81CBOVIX VIX OOPP 20230118 001500000014-00002+00009-00002+00022-00002+00006-00002+00033- 82CBOVIX VIX OOPP 20230118 001500000002+00003-00002+00049-00001+00000+00121-00057-005720050000016+ 81CBOVIX VIX OOPC 20230118 001600000019-00002+00207-00192-00166+00197+00397-00387-00346+ 82CBOVIX VIX OOPC 20230118 001600000392+00589-00582-00520+00587+00525-00379+09815+005538150012760+ 81CBOVIX VIX OOPP 20230118 001600000019-00003+00012-00003+00029-00003+00008-00003+00043- 82CBOVIX VIX OOPP 20230118 001600000003+00004-00003+00064-00002+00001+00147-00092-005538150000026+ 81CBOVIX VIX OOPC 20230118 001700000024-00003+00210-00191-00158+00198+00399-00386-00335+ 82CBOVIX VIX OOPC 20230118 001700000393+00590-00581-00504+00587+00525-00351+09778+005259450011779+ 81CBOVIX VIX OOPP 20230118 001700000024-00004+00015-00004+00037-00004+00009-00004+00055- 82CBOVIX VIX OOPP 20230118 001700000003+00005-00004+00081-00003+00001+00175-00129-005259450000036+ 81CBOVIX VIX OOPC 20230118 001800000031-00005+00215-00189-00148+00200+00402-00384-00320+ 82CBOVIX VIX OOPC 20230118 001800000395+00591-00579-00482+00588+00525-00323+09712+005080880010807+ 81CBOVIX VIX OOPP 20230118 001800000031-00005+00020-00005+00047-00005+00012-00005+00070- 82CBOVIX VIX OOPP 20230118 001800000005+00007-00005+00103-00003+00002+00203-00196-005080880000055+ 81CBOVIX VIX OOPC 20230118 001900000039-00008+00220-00186-00135+00203+00405-00381-00301+ 82CBOVIX VIX OOPC 20230118 001900000397+00592-00576-00456+00588+00524-00295+09613+004934080009846+ 81CBOVIX VIX OOPP 20230118 001900000039-00008+00025-00008+00060-00008+00015-00008+00088- 82CBOVIX VIX OOPP 20230118 001900000008+00008-00008+00128-00003+00003+00231-00295-004934080000085+ 81CBOVIX VIX OOPC 20230118 002000000050-00013+00226-00181-00120+00208+00408-00376-00279+ 82CBOVIX VIX OOPC 20230118 002000000401+00593-00571-00426+00586+00522-00267+09460+004845240008906+ 81CBOVIX VIX OOPP 20230118 002000000049-00013+00031-00013+00075-00013+00018-00013+00110- 82CBOVIX VIX OOPP 20230118 002000000011+00009-00013+00158-00001+00004+00259-00447-004845240000135+ 81CBOVIX VIX OOPC 20230118 002100000063-00023+00234-00171-00100+00217+00411-00366-00252+ 82CBOVIX VIX OOPC 20230118 002100000405+00594-00561-00390+00576+00519-00240+09201+004914100008015+ 81CBOVIX VIX OOPP 20230118 002100000063-00023+00039-00023+00095-00022+00022-00023+00138- 82CBOVIX VIX OOPP 20230118 002100000016+00009-00023+00195-00008-00007+00286-00707-004914100000235+ 81CBOVIX VIX OOPC 20230118 002200000076-00037+00241-00157-00080+00228+00414-00352-00224+ 82CBOVIX VIX OOPC 20230118 002200000407+00592-00547-00352+00558+00515-00215+08869+004981690007169+ 81CBOVIX VIX OOPP 20230118 002200000076-00037+00046-00038+00115-00033+00024-00038+00166- 82CBOVIX VIX OOPP 20230118 002200000017+00008-00038+00232-00027-00011+00311-01039-004981690000380+ 81CBOVIX VIX OOPC 20230118 002300000089-00056+00248-00135-00059+00240+00415-00329-00194+ 82CBOVIX VIX OOPC 20230118 002300000403+00589-00524-00314+00528+00508-00192+08433+005150500006408+ 81CBOVIX VIX OOPP 20230118 002300000089-00056+00053-00060+00136-00045+00025-00061+00196- 82CBOVIX VIX OOPP 20230118 002300000013+00004-00061+00271-00056-00018+00334-01475-005150500000610+ 81CBOVIX VIX OOPC 20230118 002400000102-00078+00253-00107-00039+00249+00414-00299-00166+ 82CBOVIX VIX OOPC 20230118 002400000391+00582-00493-00277+00492+00499-00172+07937+005354490005732+ 81CBOVIX VIX OOPP 20230118 002400000102-00078+00058-00088+00156-00054+00024-00091+00224- 82CBOVIX VIX OOPP 20230118 002400000002+00002+00092+00307-00092-00027+00354-01971-005354490000925+ 81CBOVIX VIX OOPC 20230118 002500000112-00098+00256-00077-00021+00252+00411-00263-00140+ 82CBOVIX VIX OOPC 20230118 002500000373+00573-00454-00244+00454+00487-00154+07417+005566410005136+ 81CBOVIX VIX OOPP 20230118 002500000112-00098+00061-00118+00174-00057+00021-00127+00249- 82CBOVIX VIX OOPP 20230118 002500000016-00011+00130+00341-00131-00039+00372-02490-005566410001320+ 81CBOVIX VIX OOPC 20230118 002600000120-00115+00257-00046-00006+00251+00405-00224-00118+ 82CBOVIX VIX OOPC 20230118 002600000352+00562-00411-00215+00416+00474-00139+06897+005801350004626+ 81CBOVIX VIX OOPP 20230118 002600000120-00115+00062-00149+00189-00056+00016-00166+00272- 82CBOVIX VIX OOPP 20230118 002600000038-00022+00174+00370-00168-00052+00387-03011-005801350001800+ 81CBOVIX VIX OOPC 20230118 002700000125-00127+00257-00019-00006-00245+00398-00186-00099+ 82CBOVIX VIX OOPC 20230118 002700000330+00549-00365-00189+00381+00459-00125+06398+006037040004185+ 81CBOVIX VIX OOPP 20230118 002700000125-00127+00062-00176+00201-00050+00009-00204+00291- 82CBOVIX VIX OOPP 20230118 002700000060-00036+00220+00396-00203-00067+00401-03510-006037040002350+ 81CBOVIX VIX OOPC 20230118 002800000129-00134+00254-00003+00017-00236+00390-00149-00083+ 82CBOVIX VIX OOPC 20230118 002800000308+00535-00318-00168+00351+00443-00115+05933+006325510003834+ 81CBOVIX VIX OOPP 20230118 002800000129-00134+00059-00198+00212-00041+00000-00241+00307- 82CBOVIX VIX OOPP 20230118 002800000082-00050+00266+00417-00233-00084+00411-03974-006325510002990+ 81CBOVIX VIX OOPC 20230118 002900000132-00137+00251-00021+00025-00226+00381-00118-00069+ 82CBOVIX VIX OOPC 20230118 002900000287+00520-00277-00148+00323+00426-00105+05507+006543000003500+ 81CBOVIX VIX OOPP 20230118 002900000132-00137+00056-00216+00220-00031+00009+00271+00321- 82CBOVIX VIX OOPP 20230118 002900000103-00065+00308+00436-00261-00100+00421-04400-006543000003647+ 81CBOVIX VIX OOPC 20230118 003000000133-00138+00247-00035+00032-00215+00371-00092-00057+ 82CBOVIX VIX OOPC 20230118 003000000267+00505-00239-00132+00297+00410-00096+05115+006737450003200+ 81CBOVIX VIX OOPP 20230118 003000000133-00138+00052-00230+00227-00020+00019+00298+00333- 82CBOVIX VIX OOPP 20230118 003000000123-00080+00346+00453-00287-00116+00430-04793-006737450004338+ 81CBOVIX VIX OOPC 20230118 003100000134-00137+00242-00045+00037-00205+00361-00070-00047+ 82CBOVIX VIX OOPC 20230118 003100000250+00490-00205-00118+00276+00393-00089+04767+006977490002965+ 81CBOVIX VIX OOPP 20230118 003100000134-00137+00047-00240+00232-00010+00029+00320+00343- 82CBOVIX VIX OOPP 20230118 003100000140-00095+00380+00467-00308-00133+00437-05141-006977490005094+ 81CBOVIX VIX OOPC 20230118 003200000133-00134+00237-00053+00041-00194+00351-00051-00039+ 82CBOVIX VIX OOPC 20230118 003200000234+00475-00176-00106+00257+00377-00082+04447+007181810002745+ 81CBOVIX VIX OOPP 20230118 003200000133-00134+00042-00247+00236-00001-00039+00338+00351- 82CBOVIX VIX OOPP 20230118 003200000156-00110+00409+00479-00328-00149+00444-05460-007181810005865+ 81CBOVIX VIX OOPC 20230118 003250000133-00133+00234-00055+00043-00189+00346-00043-00035+ 82CBOVIX VIX OOPC 20230118 003250000226+00468-00162-00100+00248+00369-00079+04301+007290600002650+ 81CBOVIX VIX OOPP 20230118 003250000133-00133+00040-00250+00238-00006-00043+00346+00355- 82CBOVIX VIX OOPP 20230118 003250000164-00117+00422+00484-00337-00157+00447-05606-007290600006265+ 81CBOVIX VIX OOPC 20230118 003300000133-00131+00232-00058+00045-00184+00341-00036-00031+ 82CBOVIX VIX OOPC 20230118 003300000219+00461-00150-00095+00239+00362-00077+04160+007386630002555+ 81CBOVIX VIX OOPP 20230118 003300000133-00131+00037-00253+00240-00011-00048+00353+00358- 82CBOVIX VIX OOPP 20230118 003300000171-00124+00434+00489-00345-00165+00450-05747-007386630006665+ 81CBOVIX VIX OOPC 20230118 003400000131-00127+00226-00062+00047-00175+00332-00024-00025+ 82CBOVIX VIX OOPC 20230118 003400000206+00446-00129-00086+00224+00347-00071+03900+007580910002385+ 81CBOVIX VIX OOPP 20230118 003400000131-00127+00031-00256+00242-00020-00058+00366+00365- 82CBOVIX VIX OOPP 20230118 003400000184-00138+00456+00499-00361-00180+00455-06008-007580910007486+ 81CBOVIX VIX OOPC 20230118 003500000130-00123+00221-00064+00049-00166+00322-00014-00020+ 82CBOVIX VIX OOPC 20230118 003500000194+00433-00110-00078+00210+00332-00067+03665+007770970002235+ 81CBOVIX VIX OOPP 20230118 003500000130-00123+00026-00259+00244-00029-00068+00376+00370- 82CBOVIX VIX OOPP 20230118 003500000196-00152+00475+00507-00375-00194+00459-06242-007770970008327+ 81CBOVIX VIX OOPC 20230118 003600000128-00119+00215-00065+00051-00158+00313-00006-00015+ 82CBOVIX VIX OOPC 20230118 003600000182+00420-00094-00071+00197+00318-00063+03448+007942820002095+ 81CBOVIX VIX OOPP 20230118 003600000128-00119+00021-00260+00246-00037-00077+00384+00374- 82CBOVIX VIX OOPP 20230118 003600000207-00165+00491+00514-00388-00208+00463-06460-007942820009178+ 81CBOVIX VIX OOPC 20230118 003700000126-00115+00210-00066+00052-00150+00304-00001+00011+ 82CBOVIX VIX OOPC 20230118 003700000172+00407-00080-00064+00186+00305-00059+03251+008110540001970+ 81CBOVIX VIX OOPP 20230118 003700000126-00115+00015-00261+00247-00045-00086+00391+00378- 82CBOVIX VIX OOPP 20230118 003700000217-00178+00504+00520-00399-00221+00467-06657-008110540010044+ 81CBOVIX VIX OOPC 20230118 003750000125-00113+00207-00066+00053-00146+00300-00004+00010+ 82CBOVIX VIX OOPC 20230118 003750000168+00401-00074-00061+00180+00299-00057+03158+008190240001911+ 81CBOVIX VIX OOPP 20230118 003750000125-00113+00013-00261+00247-00049-00090+00394+00380- 82CBOVIX VIX OOPP 20230118 003750000222-00184+00511+00523-00405-00227+00469-06749-008190240010480+ 81CBOVIX VIX OOPC 20230118 003800000124-00111+00205-00066+00053-00143+00295-00007+00008+ 82CBOVIX VIX OOPC 20230118 003800000163+00395-00068-00059+00175+00293-00056+03072+008274660001858+ 81CBOVIX VIX OOPP 20230118 003800000124-00111+00010-00261+00248-00052-00094+00396+00382- 82CBOVIX VIX OOPP 20230118 003800000227-00190+00516+00526-00409-00233+00471-06836-008274660010923+ 81CBOVIX VIX OOPC 20230118 003900000122-00107+00200-00066+00053-00136+00287-00011+00005+ 82CBOVIX VIX OOPC 20230118 003900000154+00383-00058-00054+00165+00281-00053+02904+008423320001752+ 81CBOVIX VIX OOPP 20230118 003900000122-00107+00005-00261+00248-00059-00103+00401+00385- 82CBOVIX VIX OOPP 20230118 003900000235-00202+00526+00531-00419-00245+00474-07003-008423320011808+ 81CBOVIX VIX OOPC 20230118 004000000120-00103+00195-00065+00054-00130+00279-00015+00003+ 82CBOVIX VIX OOPC 20230118 004000000147+00372-00050-00049+00158+00270-00050+02762+008595770001669+ 81CBOVIX VIX OOPP 20230118 004000000120-00103+00000-00260+00249-00065-00110+00404+00387- 82CBOVIX VIX OOPP 20230118 004000000243-00212+00535+00535-00427-00256+00476-07146-008595770012715+ 81CBOVIX VIX OOPC 20230118 004250000114-00094+00183-00063+00054-00116+00260-00021+00003- 82CBOVIX VIX OOPC 20230118 004250000130+00346-00032-00040+00138+00245-00044+02428+008933220001461+ 81CBOVIX VIX OOPP 20230118 004250000114-00094+00012+00258+00249-00079-00129+00411+00393- 82CBOVIX VIX OOPP 20230118 004250000260-00238+00552+00545-00446-00281+00482-07479-008933220014984+ 81CBOVIX VIX OOPC 20230118 004500000108-00086+00172-00060+00053-00104+00243-00025+00007- 82CBOVIX VIX OOPC 20230118 004500000115+00323-00020-00032+00122+00222-00039+02152+009240020001290+ 81CBOVIX VIX OOPP 20230118 004500000108-00086+00023+00255+00248-00091-00147+00415+00396- 82CBOVIX VIX OOPP 20230118 004500000275-00262+00564+00553-00462-00304+00488-07755-009240020017290+ 81CBOVIX VIX OOPC 20230118 004750000103-00079+00162-00057+00052-00094+00228-00027+00009- 82CBOVIX VIX OOPC 20230118 004750000104+00302-00012-00026+00110+00203-00035+01933+009552810001160+ 81CBOVIX VIX OOPP 20230118 004750000103-00079+00033+00252+00247-00101-00161+00417+00399- 82CBOVIX VIX OOPP 20230118 004750000286-00282+00573+00558-00475-00323+00491-07975-009552810019637+ 81CBOVIX VIX OOPC 20230118 005000000098-00072+00153-00054+00051-00085+00214-00028+00011- 82CBOVIX VIX OOPC 20230118 005000000094+00283-00005-00022+00099+00186-00031+01742+009826440001045+ 81CBOVIX VIX OOPP 20230118 005000000098-00072+00042+00248+00246-00110-00175+00418+00401- 82CBOVIX VIX OOPP 20230118 005000000296-00301+00579+00563-00486-00340+00495-08165-009826440022000+ 81CBOVIX VIX OOPC 20230118 005500000089-00062+00136-00047+00048-00072+00191-00028+00013- 82CBOVIX VIX OOPC 20230118 005500000078+00251-00002+00015+00082+00158-00026+01442+010323030000865+ 81CBOVIX VIX OOPP 20230118 005500000089-00062+00058+00242+00243-00123-00199+00418+00403- 82CBOVIX VIX OOPP 20230118 005500000312-00333+00587+00570-00503-00368+00500-08466-010323030026774+ 81CBOVIX VIX OOPC 20230118 006000000081-00053+00123-00042+00045-00061+00170-00027+00015- 82CBOVIX VIX OOPC 20230118 006000000066+00224-00007+00010+00069+00136-00022+01210+010739890000725+ 81CBOVIX VIX OOPP 20230118 006000000081-00053+00072+00237+00240-00134-00219+00416+00405- 82CBOVIX VIX OOPP 20230118 006000000324-00360+00591+00575-00516-00390+00505-08697-010739890031588+ 81CBOVIX VIX OOPC 20230118 006500000074-00046+00111-00037+00042-00053+00154-00025+00015- 82CBOVIX VIX OOPC 20230118 006500000057+00202-00009+00007+00059+00118-00019+01035+011120500000620+ 81CBOVIX VIX OOPP 20230118 006500000074-00046+00083+00232+00237-00143-00236+00415+00405- 82CBOVIX VIX OOPP 20230118 006500000333-00382+00593+00578-00526-00408+00508-08872-011120500036437+ 81CBOVIX VIX OOPC 20230118 007000000067-00040+00101-00033+00039-00045+00139-00023+00015- 82CBOVIX VIX OOPC 20230118 007000000049+00182-00010+00004+00051+00103-00016+00888+011429840000530+ 81CBOVIX VIX OOPP 20230118 007000000068-00040+00094+00228+00234-00150-00251+00413+00405- 82CBOVIX VIX OOPP 20230118 007000000341-00402+00595+00581-00534-00423+00510-09020-011429840041301+ 81CBOVIX VIX OOPC 20230118 007500000062-00036+00093-00030+00037-00040+00127-00022+00015- 82CBOVIX VIX OOPC 20230118 007500000043+00167-00011+00003+00045+00092-00014+00784+011768570000470+ 81CBOVIX VIX OOPP 20230118 007500000063-00036+00102+00225+00232-00155-00262+00411+00405- 82CBOVIX VIX OOPP 20230118 007500000347-00417+00595+00582-00540-00434+00512-09123-011768570046195+ 81CBOVIX VIX OOPC 20230118 008000000058-00032+00085-00027+00034-00036+00117-00020+00015- 82CBOVIX VIX OOPC 20230118 008000000038+00153-00011+00001+00040+00082-00012+00692+012047630000415+ 81CBOVIX VIX OOPP 20230118 008000000058-00032+00109+00222+00230-00159-00272+00409+00405- 82CBOVIX VIX OOPP 20230118 008000000352-00431+00595+00584-00545-00444+00514-09215-012047630051095+ 81CBOVIX VIX OOPC 20230118 008500000053-00029+00078-00024+00032-00032+00107-00018+00014- 82CBOVIX VIX OOPC 20230118 008500000034+00140-00011+00000+00035+00073-00011+00611+012277450000365+ 81CBOVIX VIX OOPP 20230118 008500000054-00028+00116+00219+00227-00164-00282+00408+00404- 82CBOVIX VIX OOPP 20230118 008500000356-00444+00595+00585-00550-00453+00515-09297-012277450055999+ 81CBOVIX VIX OOPC 20230118 009000000049-00026+00072-00022+00030-00028+00099-00017+00014- 82CBOVIX VIX OOPC 20230118 009000000030+00129-00010+00000-00031+00066-00010+00545+012503210000326+ 81CBOVIX VIX OOPP 20230118 009000000050-00025+00122+00217+00225-00167-00290+00406+00404- 82CBOVIX VIX OOPP 20230118 009000000360-00455+00594+00586-00554-00460+00517-09362-012503210060913+ 81CBOVIX VIX OOPC 20230118 009500000046-00023+00067-00020+00028-00026+00092-00016+00013- 82CBOVIX VIX OOPC 20230118 009500000027+00120-00010+00001-00028+00060-00009+00491+012720610000293+ 81CBOVIX VIX OOPP 20230118 009500000047-00023+00127+00215+00224-00170-00297+00405+00403- 82CBOVIX VIX OOPP 20230118 009500000363-00464+00594+00586-00557-00466+00518-09416-012720610065835+ 81CBOVIX VIX OOPC 20230118 010000000043-00021+00062-00018+00026-00023+00085-00015+00013- 82CBOVIX VIX OOPC 20230118 010000000024+00111-00009+00002-00025+00054-00008+00439+012886960000261+ 81CBOVIX VIX OOPP 20230118 010000000043-00021+00132+00213+00222-00172-00304+00404+00403- 82CBOVIX VIX OOPP 20230118 010000000366-00473+00594+00587-00560-00472+00519-09468-012886960070757+ 81CBOVIX VIX OOPC 20230118 011000000038-00018+00055-00016+00024-00020+00075-00013+00012- 82CBOVIX VIX OOPC 20230118 011000000021+00098-00009+00002-00022+00046-00007+00373+013310350000223+ 81CBOVIX VIX OOPP 20230118 011000000039-00018+00139+00210+00219-00176-00314+00402+00402- 82CBOVIX VIX OOPP 20230118 011000000370-00486+00593+00587-00564-00480+00520-09534-013310350080628+ 81CBOVIX VIX OOPC 20230118 012000000034-00015+00049-00014+00021-00017+00066-00011+00011- 82CBOVIX VIX OOPC 20230118 012000000017+00086-00008+00002-00018+00039-00006+00312+013602400000186+ 81CBOVIX VIX OOPP 20230118 012000000034-00015+00145+00208+00217-00179-00323+00400+00401- 82CBOVIX VIX OOPP 20230118 012000000373-00498+00592+00588-00567-00487+00521-09595-013602400090499+ 81CBOVIX VIX OOPC 20230118 013000000030-00013+00044-00012+00019-00014+00059-00010+00010- 82CBOVIX VIX OOPC 20230118 013000000015+00077-00007+00003-00015+00034-00005+00268+013901670000160+ 81CBOVIX VIX OOPP 20230118 013000000031-00013+00150+00206+00215-00181-00330+00399+00401- 82CBOVIX VIX OOPP 20230118 013000000376-00507+00591+00588-00570-00492+00522-09639-013901670100381+ 81CBOVIX VIX OOPC 20230118 014000000028-00012+00039-00010+00018-00013+00053-00009+00009- 82CBOVIX VIX OOPC 20230118 014000000013+00069-00007+00003-00014+00030-00004+00234+014181120000140+ 81CBOVIX VIX OOPP 20230118 014000000028-00011+00155+00205+00213-00183-00336+00398+00400- 82CBOVIX VIX OOPP 20230118 014000000377-00514+00590+00588-00572-00496+00522-09673-014181120110269+ 81CBOVIX VIX OOPC 20230118 015000000025-00010+00036-00009+00016-00011+00049-00008+00009- 82CBOVIX VIX OOPC 20230118 015000000012+00063-00006+00003-00012+00026-00004+00209+014455030000125+ 81CBOVIX VIX OOPP 20230118 015000000026-00010+00158+00203+00212-00185-00340+00397+00399- 82CBOVIX VIX OOPP 20230118 015000000379-00520+00590+00588-00573-00500+00523-09699-014455030120163+ 81CBOVIX VIX OOPC 20230118 016000000023-00009+00033-00008+00015-00010+00044-00007+00008- 82CBOVIX VIX OOPC 20230118 016000000010+00058-00006+00003-00011+00023-00003+00184+014667950000110+ 81CBOVIX VIX OOPP 20230118 016000000024-00008+00161+00202+00211-00186-00344+00396+00399- 82CBOVIX VIX OOPP 20230118 016000000380-00526+00589+00588-00575-00502+00523-09724-014667950130056+ 81CBOVIX VIX OOPC 20230118 017000000021-00008+00030-00008+00014-00009+00041-00007+00008- 82CBOVIX VIX OOPC 20230118 017000000009+00053-00005+00003-00010+00021-00003+00166+014907070000100+ 81CBOVIX VIX OOPP 20230118 017000000023-00007+00163+00201+00210-00187-00348+00395+00398- 82CBOVIX VIX OOPP 20230118 017000000381-00530+00589+00588-00576-00505+00524-09741-014907070139954+ 81CBOVIX VIX OOPC 20230118 018000000020-00008+00028-00007+00013-00008+00038-00006+00007- 82CBOVIX VIX OOPC 20230118 018000000008+00049-00005+00002-00009+00019-00003+00150+015102660000090+ 81CBOVIX VIX OOPP 20230118 018000000021-00006+00166+00201+00209-00188-00351+00395+00398- 82CBOVIX VIX OOPP 20230118 018000000382-00534+00588+00588-00577-00507+00524-09758-015102660149853+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00157-00156-00155+00156+00313-00313-00311+ 82CBOVIX VIX OOPC 20230215 001000000313+00469-00469-00467+00469+00422-00419+09873+004762670018561+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00003-00000+004762670000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00157-00156-00154+00156+00313-00313-00310+ 82CBOVIX VIX OOPC 20230215 001100000313+00469-00469-00465+00469+00422-00415+09872+004762670017574+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00004-00000+00000+00007-00000+004762670000000+ 81CBOVIX VIX OOPC 20230215 001200000002-00000-00158-00156-00153+00156+00314-00313-00307+ 82CBOVIX VIX OOPC 20230215 001200000313+00470-00469-00461+00469+00422-00408+09870+004762670016587+ 81CBOVIX VIX OOPP 20230215 001200000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00008-00000+00000+00014-00002-004762670000001+ 81CBOVIX VIX OOPC 20230215 001300000005-00000+00159-00156-00150+00156+00315-00313-00303+ 82CBOVIX VIX OOPC 20230215 001300000313+00470-00469-00455+00469+00422-00399+09865+004762670015601+ 81CBOVIX VIX OOPP 20230215 001300000004-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00014-00000+00000+00023-00008-004762670000002+ 81CBOVIX VIX OOPC 20230215 001400000008-00000+00162-00156-00145+00157+00316-00312-00297+ 82CBOVIX VIX OOPC 20230215 001400000313+00471-00469-00446+00469+00422-00386+09853+004762670014617+ 81CBOVIX VIX OOPP 20230215 001400000008-00000+00005-00000+00011-00000+00004-00000+00016- 82CBOVIX VIX OOPP 20230215 001400000000+00002-00000+00023-00000+00000+00036-00020-004762670000005+ 81CBOVIX VIX OOPC 20230215 001500000012-00001+00165-00155-00139+00157+00318-00312-00288+ 82CBOVIX VIX OOPC 20230215 001500000314+00473-00468-00434+00470+00422-00370+09828+004762670013636+ 81CBOVIX VIX OOPP 20230215 001500000012-00001+00008-00001+00017-00001+00006-00001+00024- 82CBOVIX VIX OOPP 20230215 001500000001+00004-00001+00035-00001+00000+00052-00045-004762670000012+ 81CBOVIX VIX OOPC 20230215 001600000018-00002+00169-00154-00131+00159+00321-00310-00277+ 82CBOVIX VIX OOPC 20230215 001600000315+00475-00467-00419+00471+00421-00351+09783+004762670012662+ 81CBOVIX VIX OOPP 20230215 001600000018-00002+00013-00002+00026-00002+00009-00002+00036- 82CBOVIX VIX OOPP 20230215 001600000002+00006-00002+00050-00002+00001+00071-00090-004762670000025+ 81CBOVIX VIX OOPC 20230215 001700000025-00004+00174-00152-00121+00161+00325-00308-00264+ 82CBOVIX VIX OOPC 20230215 001700000317+00477-00465-00402+00473+00421-00331+09719+004703310011695+ 81CBOVIX VIX OOPP 20230215 001700000025-00004+00017-00004+00035-00004+00012-00004+00049- 82CBOVIX VIX OOPP 20230215 001700000004+00008-00004+00067-00004+00001+00092-00154-004703310000045+ 81CBOVIX VIX OOPC 20230215 001800000033-00007+00179-00149-00110+00164+00328-00305-00249+ 82CBOVIX VIX OOPC 20230215 001800000320+00479-00462-00383+00474+00420-00308+09627+004627740010737+ 81CBOVIX VIX OOPP 20230215 001800000033-00007+00023-00007+00046-00007+00015-00007+00063- 82CBOVIX VIX OOPP 20230215 001800000007+00010-00007+00086-00006+00002+00114-00245-004627740000075+ 81CBOVIX VIX OOPC 20230215 001900000042-00012+00186-00144-00097+00168+00332-00300-00231+ 82CBOVIX VIX OOPC 20230215 001900000324+00481-00457-00359+00476+00418-00285+09488+004594210009800+ 81CBOVIX VIX OOPP 20230215 001900000042-00012+00029-00012+00059-00012+00019-00012+00081- 82CBOVIX VIX OOPP 20230215 001900000011+00012-00012+00110-00007+00004+00137-00385-004594210000125+ 81CBOVIX VIX OOPC 20230215 002000000054-00021+00194-00135-00081+00176+00337-00291-00209+ 82CBOVIX VIX OOPC 20230215 002000000329+00483-00448-00331+00477+00416-00260+09268+004651490008903+ 81CBOVIX VIX OOPP 20230215 002000000054-00021+00037-00021+00076-00020+00024-00021+00103- 82CBOVIX VIX OOPP 20230215 002000000017+00014-00021+00138-00008+00006+00162-00604-004651490000215+ 81CBOVIX VIX OOPC 20230215 002100000067-00034+00202-00122-00063+00187+00341-00277-00186+ 82CBOVIX VIX OOPC 20230215 002100000335+00484-00434-00301+00474+00412-00237+08972+004747110008055+ 81CBOVIX VIX OOPP 20230215 002100000067-00034+00045-00035+00093-00030+00028-00035+00127- 82CBOVIX VIX OOPP 20230215 002100000022+00015-00035+00168-00005+00010+00185-00901-004747110000355+ 81CBOVIX VIX OOPC 20230215 002200000080-00050+00210-00102-00044+00199+00345-00257-00161+ 82CBOVIX VIX OOPC 20230215 002200000339+00484-00413-00270+00464+00406-00214+08595+004895070007278+ 81CBOVIX VIX OOPP 20230215 002200000079-00050+00053-00054+00112-00042+00032-00055+00151- 82CBOVIX VIX OOPP 20230215 002200000026+00015-00056+00199-00005-00016+00208-01278-004895070000565+ 81CBOVIX VIX OOPC 20230215 002300000091-00069+00216-00078-00027+00210+00346-00231-00137+ 82CBOVIX VIX OOPC 20230215 002300000338+00481-00385-00239+00449+00397-00194+08155+005091440006586+ 81CBOVIX VIX OOPP 20230215 002300000091-00069+00060-00078+00130-00053+00034-00082+00175- 82CBOVIX VIX OOPP 20230215 002300000025+00012-00084+00230-00020-00025+00228-01718-005091440000860+ 81CBOVIX VIX OOPC 20230215 002400000102-00088+00221-00053-00011+00218+00346-00200-00115+ 82CBOVIX VIX OOPC 20230215 002400000333+00477-00351-00211+00428+00388-00176+07690+005290900005968+ 81CBOVIX VIX OOPP 20230215 002400000102-00088+00065-00103+00146-00061+00034-00113+00197- 82CBOVIX VIX OOPP 20230215 002400000020+00007-00118+00258-00041-00035+00246-02182-005290900001230+ 81CBOVIX VIX OOPC 20230215 002500000110-00103+00224-00028-00003-00221+00344-00168-00096+ 82CBOVIX VIX OOPC 20230215 002500000323+00470-00315-00186+00405+00376-00160+07221+005497070005426+ 81CBOVIX VIX OOPP 20230215 002500000110-00103+00068-00128+00159-00065+00032-00144+00217- 82CBOVIX VIX OOPP 20230215 002500000011+00001-00154+00283-00064-00046+00262-02652-005497070001675+ 81CBOVIX VIX OOPC 20230215 002600000117-00115+00226-00006-00015-00222+00341-00137-00079+ 82CBOVIX VIX OOPC 20230215 002600000311+00462-00277-00164+00381+00364-00146+06762+005708020004953+ 81CBOVIX VIX OOPP 20230215 002600000117-00115+00069-00151+00171-00065+00028-00175+00234- 82CBOVIX VIX OOPP 20230215 002600000002-00007+00192+00305-00088-00059+00276-03110-005708020002190+ 81CBOVIX VIX OOPC 20230215 002700000122-00124+00226-00013+00025-00219+00336-00109-00064+ 82CBOVIX VIX OOPC 20230215 002700000297+00453-00241-00144+00358+00350-00134+06327+005916550004541+ 81CBOVIX VIX OOPP 20230215 002700000122-00124+00069-00170+00181-00063+00024-00204+00249- 82CBOVIX VIX OOPP 20230215 002700000015-00016+00228+00325-00111-00072+00288-03546-005916550002765+ 81CBOVIX VIX OOPC 20230215 002800000125-00129+00225-00029+00033-00214+00331-00084-00051+ 82CBOVIX VIX OOPC 20230215 002800000283+00443-00208-00127+00335+00337-00124+05921+006134000004189+ 81CBOVIX VIX OOPP 20230215 002800000125-00129+00068-00185+00189-00058+00018-00229+00261- 82CBOVIX VIX OOPP 20230215 002800000030-00026+00261+00342-00134-00085+00298-03952-006134000003400+ 81CBOVIX VIX OOPC 20230215 002900000127-00132+00223-00041+00040-00208+00324-00063-00041+ 82CBOVIX VIX OOPC 20230215 002900000269+00432-00178-00113+00315+00323-00114+05547+006336020003875+ 81CBOVIX VIX OOPP 20230215 002900000127-00132+00066-00198+00196-00052+00012-00250+00272- 82CBOVIX VIX OOPP 20230215 002900000044-00037+00291+00356-00154-00099+00308-04326-006336020004074+ 81CBOVIX VIX OOPC 20230215 003000000129-00133+00220-00051+00045-00201+00318-00045-00031+ 82CBOVIX VIX OOPC 20230215 003000000255+00421-00152-00100+00296+00310-00106+05204+006533190003600+ 81CBOVIX VIX OOPP 20230215 003000000129-00133+00064-00207+00201-00045+00005-00268+00281- 82CBOVIX VIX OOPP 20230215 003000000057-00048+00317+00369-00173-00112+00316-04669-006533190004786+ 81CBOVIX VIX OOPC 20230215 003100000129-00133+00217-00058+00049-00194+00311-00030-00024+ 82CBOVIX VIX OOPC 20230215 003100000242+00411-00129-00089+00278+00297-00099+04888+006712390003350+ 81CBOVIX VIX OOPP 20230215 003100000130-00133+00060-00214+00206-00038+00002+00283+00289- 82CBOVIX VIX OOPP 20230215 003100000071-00058+00340+00380-00191-00125+00323-04985-006712390005523+ 81CBOVIX VIX OOPC 20230215 003200000129-00131+00213-00063+00053-00187+00304-00017-00017+ 82CBOVIX VIX OOPC 20230215 003200000230+00400-00109-00079+00262+00285-00092+04601+006893680003133+ 81CBOVIX VIX OOPP 20230215 003200000130-00131+00057-00219+00209-00030+00009+00296+00296- 82CBOVIX VIX OOPP 20230215 003200000083-00069+00360+00390-00207-00137+00330-05272-006893680006294+ 81CBOVIX VIX OOPC 20230215 003250000129-00130+00211-00065+00054-00183+00300-00012-00014+ 82CBOVIX VIX OOPC 20230215 003250000224+00395-00100-00075+00255+00279-00089+04467+006982790003034+ 81CBOVIX VIX OOPP 20230215 003250000129-00130+00055-00221+00210-00027+00013+00301+00299- 82CBOVIX VIX OOPP 20230215 003250000089-00074+00369+00395-00215-00143+00333-05405-006982790006688+ 81CBOVIX VIX OOPC 20230215 003300000129-00129+00209-00067+00055-00179+00296-00007-00011+ 82CBOVIX VIX OOPC 20230215 003300000218+00389-00092-00070+00247+00273-00086+04337+007061570002935+ 81CBOVIX VIX OOPP 20230215 003300000129-00129+00053-00223+00212-00023+00016+00306+00302- 82CBOVIX VIX OOPP 20230215 003300000094-00080+00377+00399-00222-00149+00336-05535-007061570007083+ 81CBOVIX VIX OOPC 20230215 003400000128-00126+00205-00070+00058-00172+00289-00002+00006+ 82CBOVIX VIX OOPC 20230215 003400000207+00379-00077-00063+00233+00262-00081+04092+007211410002750+ 81CBOVIX VIX OOPP 20230215 003400000128-00126+00049-00226+00214-00016+00024+00314+00307- 82CBOVIX VIX OOPP 20230215 003400000105-00090+00392+00406-00236-00161+00341-05781-007211410007885+ 81CBOVIX VIX OOPC 20230215 003500000127-00123+00202-00071+00059-00165+00282-00009+00002+ 82CBOVIX VIX OOPC 20230215 003500000198+00369-00064-00056+00221+00251-00077+03876+007383660002600+ 81CBOVIX VIX OOPP 20230215 003500000127-00123+00045-00228+00216-00009+00030+00321+00311- 82CBOVIX VIX OOPP 20230215 003500000115-00100+00405+00413-00248-00171+00346-05997-007383660008723+ 81CBOVIX VIX OOPC 20230215 003600000126-00120+00197-00072+00060-00159+00275-00014+00002- 82CBOVIX VIX OOPC 20230215 003600000188+00359-00053-00050+00210+00241-00072+03670+007525140002450+ 81CBOVIX VIX OOPP 20230215 003600000126-00120+00041-00229+00217-00002+00037+00327+00314- 82CBOVIX VIX OOPP 20230215 003600000125-00110+00415+00419-00259-00181+00350-06203-007525140009560+ 81CBOVIX VIX OOPC 20230215 003700000124-00117+00193-00073+00061-00152+00268-00019+00005- 82CBOVIX VIX OOPC 20230215 003700000179+00349-00044-00045+00199+00231-00068+03484+007672360002320+ 81CBOVIX VIX OOPP 20230215 003700000124-00117+00037-00229+00218-00004-00044+00332+00318- 82CBOVIX VIX OOPP 20230215 003700000133-00120+00425+00424-00270-00191+00354-06388-007672360010418+ 81CBOVIX VIX OOPC 20230215 003750000123-00115+00191-00073+00062-00149+00265-00021+00006- 82CBOVIX VIX OOPC 20230215 003750000175+00345-00040-00043+00194+00226-00066+03394+007736360002255+ 81CBOVIX VIX OOPP 20230215 003750000123-00115+00035-00229+00218-00007-00048+00334+00319- 82CBOVIX VIX OOPP 20230215 003750000138-00124+00429+00427-00275-00196+00356-06478-007736360010846+ 81CBOVIX VIX OOPC 20230215 003800000123-00114+00189-00073+00062-00146+00262-00023+00008- 82CBOVIX VIX OOPC 20230215 003800000171+00340-00036-00040+00189+00222-00065+03309+007802930002195+ 81CBOVIX VIX OOPP 20230215 003800000123-00114+00033-00229+00218-00010-00051+00335+00320- 82CBOVIX VIX OOPP 20230215 003800000142-00129+00433+00429-00280-00200+00358-06563-007802930011280+ 81CBOVIX VIX OOPC 20230215 003900000121-00110+00185-00072+00062-00140+00255-00026+00010- 82CBOVIX VIX OOPC 20230215 003900000164+00331-00029-00036+00180+00213-00061+03150+007936720002085+ 81CBOVIX VIX OOPP 20230215 003900000121-00110+00029-00229+00219-00016-00057+00339+00323- 82CBOVIX VIX OOPP 20230215 003900000149-00138+00440+00433-00289-00209+00361-06722-007936720012157+ 81CBOVIX VIX OOPC 20230215 004000000119-00107+00181-00072+00063-00135+00249-00028+00012- 82CBOVIX VIX OOPC 20230215 004000000157+00323-00023-00032+00172+00205-00058+03004+008067550001985+ 81CBOVIX VIX OOPP 20230215 004000000119-00107+00025-00228+00219-00021-00063+00341+00325- 82CBOVIX VIX OOPP 20230215 004000000156-00146+00446+00437-00297-00217+00364-06868-008067550013045+ 81CBOVIX VIX OOPC 20230215 004250000114-00099+00172-00069+00062-00123+00234-00033+00016- 82CBOVIX VIX OOPC 20230215 004250000140+00302-00011-00024+00153+00186-00052+02673+008350770001755+ 81CBOVIX VIX OOPP 20230215 004250000114-00099+00015-00226+00219-00034-00078+00345+00329- 82CBOVIX VIX OOPP 20230215 004250000172-00167+00458+00445-00316-00236+00371-07199-008350770015283+ 81CBOVIX VIX OOPC 20230215 004500000110-00092+00163-00066+00062-00112+00221-00035+00019- 82CBOVIX VIX OOPC 20230215 004500000127+00284-00003-00018+00138+00170-00046+02400+008621460001570+ 81CBOVIX VIX OOPP 20230215 004500000110-00092+00006-00223+00218-00045-00092+00348+00332- 82CBOVIX VIX OOPP 20230215 004500000186-00185+00466+00451-00331-00252+00376-07472-008621460017566+ 81CBOVIX VIX OOPC 20230215 004750000105-00085+00154-00063+00060-00102+00208-00036+00021- 82CBOVIX VIX OOPC 20230215 004750000115+00268-00003+00014+00125+00156-00041+02169+008871530001415+ 81CBOVIX VIX OOPP 20230215 004750000105-00085+00002+00220+00217-00054-00104+00349+00334- 82CBOVIX VIX OOPP 20230215 004750000197-00201+00472+00456-00344-00266+00381-07703-008871530019880+ 81CBOVIX VIX OOPC 20230215 005000000100-00079+00146-00060+00059-00094+00197-00036+00022- 82CBOVIX VIX OOPC 20230215 005000000105+00252-00008+00010+00114+00143-00038+01969+009095410001280+ 81CBOVIX VIX OOPP 20230215 005000000100-00079+00010+00216+00216-00063-00116+00349+00335- 82CBOVIX VIX OOPP 20230215 005000000208-00217+00477+00459-00356-00279+00385-07904-009095410022213+ 81CBOVIX VIX OOPC 20230215 005500000092-00069+00132-00054+00056-00080+00177-00035+00024- 82CBOVIX VIX OOPC 20230215 005500000089+00226-00013+00004+00095+00123-00031+01651+009512380001070+ 81CBOVIX VIX OOPP 20230215 005500000092-00069+00024+00210+00212-00076-00135+00348+00337- 82CBOVIX VIX OOPP 20230215 005500000224-00243+00482+00465-00374-00299+00391-08221-009512380026940+ 81CBOVIX VIX OOPC 20230215 006000000085-00060+00120-00048+00052-00069+00160-00034+00024- 82CBOVIX VIX OOPC 20230215 006000000077+00204-00015+00000+00082+00106-00027+01408+009877130000910+ 81CBOVIX VIX OOPP 20230215 006000000085-00060+00036+00204+00209-00087-00152+00346+00337- 82CBOVIX VIX OOPP 20230215 006000000236-00265+00484+00469-00388-00316+00396-08465-009877130031717+ 81CBOVIX VIX OOPC 20230215 006500000078-00053+00110-00044+00049-00061+00146-00031+00024- 82CBOVIX VIX OOPC 20230215 006500000067+00185-00017+00002-00071+00093-00023+01217+010200810000785+ 81CBOVIX VIX OOPP 20230215 006500000078-00053+00046+00200+00206-00096-00167+00344+00337- 82CBOVIX VIX OOPP 20230215 006500000246-00284+00485+00471-00399-00329+00399-08656-010200810036528+ 81CBOVIX VIX OOPC 20230215 007000000072-00047+00101-00039+00046-00053+00133-00029+00023- 82CBOVIX VIX OOPC 20230215 007000000058+00169-00017+00004-00062+00082-00020+01058+010473210000680+ 81CBOVIX VIX OOPP 20230215 007000000072-00047+00055+00195+00203-00103-00179+00341+00336- 82CBOVIX VIX OOPP 20230215 007000000255-00300+00486+00473-00408-00340+00402-08814-010473210041360+ 81CBOVIX VIX OOPC 20230215 007500000066-00042+00093-00035+00043-00047+00122-00027+00023- 82CBOVIX VIX OOPC 20230215 007500000051+00154-00017+00005-00054+00073-00017+00929+010719470000595+ 81CBOVIX VIX OOPP 20230215 007500000067-00042+00063+00191+00200-00109-00190+00339+00336- 82CBOVIX VIX OOPP 20230215 007500000262-00314+00485+00474-00415-00349+00405-08944-010719470046212+ 81CBOVIX VIX OOPC 20230215 008000000062-00038+00086-00032+00040-00042+00112-00025+00022- 82CBOVIX VIX OOPC 20230215 008000000045+00142-00016+00006-00048+00065-00015+00822+010943140000525+ 81CBOVIX VIX OOPP 20230215 008000000062-00037+00070+00188+00197-00115-00200+00337+00335- 82CBOVIX VIX OOPP 20230215 008000000268-00327+00485+00475-00422-00357+00407-09050-010943140051079+ 81CBOVIX VIX OOPC 20230215 008500000057-00034+00079-00029+00038-00038+00104-00023+00021- 82CBOVIX VIX OOPC 20230215 008500000040+00131-00015+00006-00043+00058-00014+00731+011140330000465+ 81CBOVIX VIX OOPP 20230215 008500000058-00033+00077+00185+00195-00119-00209+00335+00334- 82CBOVIX VIX OOPP 20230215 008500000273-00338+00484+00476-00427-00364+00409-09142-011140330055955+ 81CBOVIX VIX OOPC 20230215 009000000053-00030+00073-00026+00035-00034+00095-00021+00020- 82CBOVIX VIX OOPC 20230215 009000000036+00120-00015+00007-00038+00052-00012+00649+011299200000410+ 81CBOVIX VIX OOPP 20230215 009000000053-00030+00083+00182+00192-00123-00217+00333+00333- 82CBOVIX VIX OOPP 20230215 009000000277-00348+00483+00476-00432-00370+00410-09224-011299200060837+ 81CBOVIX VIX OOPC 20230215 009500000050-00028+00068-00024+00033-00030+00089-00020+00019- 82CBOVIX VIX OOPC 20230215 009500000033+00112-00014+00007-00034+00047-00011+00586+011480200000370+ 81CBOVIX VIX OOPP 20230215 009500000050-00027+00088+00180+00190-00126-00223+00332+00332- 82CBOVIX VIX OOPP 20230215 009500000281-00357+00482+00476-00435-00374+00411-09286-011480200065734+ 81CBOVIX VIX OOPC 20230215 010000000047-00025+00064-00022+00031-00028+00083-00018+00018- 82CBOVIX VIX OOPC 20230215 010000000030+00104-00013+00007-00031+00043-00010+00532+011644910000335+ 81CBOVIX VIX OOPP 20230215 010000000047-00025+00092+00178+00188-00129-00229+00330+00331- 82CBOVIX VIX OOPP 20230215 010000000284-00364+00482+00476-00439-00379+00412-09341-011644910070636+ 81CBOVIX VIX OOPC 20230215 011000000041-00021+00056-00019+00028-00023+00073-00016+00017- 82CBOVIX VIX OOPC 20230215 011000000025+00092-00012+00007-00026+00037-00008+00445+011953730000280+ 81CBOVIX VIX OOPP 20230215 011000000042-00021+00099+00175+00185-00134-00239+00328+00330- 82CBOVIX VIX OOPP 20230215 011000000288-00377+00480+00477-00444-00385+00414-09427-011953730080454+ 81CBOVIX VIX OOPC 20230215 012000000037-00018+00050-00016+00025-00020+00065-00014+00015- 82CBOVIX VIX OOPC 20230215 012000000021+00081-00011+00007-00022+00031-00007+00376+012206780000235+ 81CBOVIX VIX OOPP 20230215 012000000037-00018+00106+00172+00182-00137-00247+00326+00329- 82CBOVIX VIX OOPP 20230215 012000000292-00387+00479+00476-00448-00391+00415-09497-012206780090283+ 81CBOVIX VIX OOPC 20230215 013000000033-00015+00044-00014+00022-00017+00057-00012+00014- 82CBOVIX VIX OOPC 20230215 013000000018+00071-00009+00006-00018+00026-00006+00314+012390380000195+ 81CBOVIX VIX OOPP 20230215 013000000033-00015+00112+00169+00180-00140-00255+00324+00327- 82CBOVIX VIX OOPP 20230215 013000000296-00397+00478+00476-00452-00395+00417-09558-012390380100116+ 81CBOVIX VIX OOPC 20230215 014000000029-00014+00040-00012+00021-00015+00051-00011+00013- 82CBOVIX VIX OOPC 20230215 014000000015+00064-00008+00006-00016+00023-00005+00274+012618170000170+ 81CBOVIX VIX OOPP 20230215 014000000030-00013+00116+00168+00178-00143-00260+00322+00326- 82CBOVIX VIX OOPP 20230215 014000000298-00404+00477+00476-00454-00399+00417-09598-012618170109965+ 81CBOVIX VIX OOPC 20230215 015000000026-00012+00036-00011+00019-00013+00046-00009+00012- 82CBOVIX VIX OOPC 20230215 015000000013+00058-00008+00006-00014+00020-00004+00235+012775200000145+ 81CBOVIX VIX OOPP 20230215 015000000027-00011+00120+00166+00176-00145-00266+00321+00325- 82CBOVIX VIX OOPP 20230215 015000000300-00411+00476+00476-00456-00402+00418-09637-012775200119813+ 81CBOVIX VIX OOPC 20230215 016000000024-00010+00032-00009+00017-00011+00042-00008+00011- 82CBOVIX VIX OOPC 20230215 016000000012+00052-00007+00005-00012+00018-00004+00206+012942110000127+ 81CBOVIX VIX OOPP 20230215 016000000025-00009+00123+00165+00174-00146-00270+00320+00324- 82CBOVIX VIX OOPP 20230215 016000000302-00416+00475+00475-00458-00404+00419-09666-012942110129669+ 81CBOVIX VIX OOPC 20230215 017000000022-00009+00029-00008+00016-00010+00038-00007+00010- 82CBOVIX VIX OOPC 20230215 017000000010+00048-00006+00005-00011+00016-00003+00182+013098400000112+ 81CBOVIX VIX OOPP 20230215 017000000023-00008+00126+00164+00173-00148-00274+00319+00324- 82CBOVIX VIX OOPP 20230215 017000000304-00420+00474+00475-00460-00406+00419-09690-013098400139527+ 81CBOVIX VIX OOPC 20230215 018000000020-00008+00027-00007+00014-00009+00034-00007+00009- 82CBOVIX VIX OOPC 20230215 018000000009+00043-00006+00005-00009+00014-00003+00159+013205140000097+ 81CBOVIX VIX OOPP 20230215 018000000021-00007+00129+00163+00172-00149-00277+00318+00323- 82CBOVIX VIX OOPP 20230215 018000000305-00425+00473+00475-00461-00408+00420-09714-013205140149386+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00142-00141-00139+00141+00282-00282-00279+ 82CBOVIX VIX OOPC 20230322 001000000282+00423-00423-00419+00423+00380-00378+09827+004709360018579+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00003-00000+00000+00003-00001-004709360000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00000-00143-00141-00138+00141+00283-00282-00277+ 82CBOVIX VIX OOPC 20230322 001100000282+00424-00423-00416+00423+00380-00375+09824+004709360017596+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00006-00000+00000+00006-00003-004709360000001+ 81CBOVIX VIX OOPC 20230322 001200000004-00000+00144-00141-00135+00141+00284-00282-00274+ 82CBOVIX VIX OOPC 20230322 001200000282+00424-00423-00412+00423+00380-00370+09818+004709360016615+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230322 001200000000+00001-00000+00011-00000+00000+00011-00009-004709360000003+ 81CBOVIX VIX OOPC 20230322 001300000007-00001+00146-00140-00131+00141+00286-00281-00268+ 82CBOVIX VIX OOPC 20230322 001300000282+00425-00422-00405+00423+00380-00362+09804+004709360015636+ 81CBOVIX VIX OOPP 20230322 001300000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00018-00001+00000+00018-00023-004709360000007+ 81CBOVIX VIX OOPC 20230322 001400000011-00001+00149-00140-00126+00142+00288-00280-00261+ 82CBOVIX VIX OOPC 20230322 001400000283+00427-00421-00395+00424+00380-00353+09778+004709360014662+ 81CBOVIX VIX OOPP 20230322 001400000011-00001+00008-00001+00015-00001+00006-00001+00020- 82CBOVIX VIX OOPP 20230322 001400000001+00004-00001+00028-00001+00000+00028-00049-004709360000015+ 81CBOVIX VIX OOPC 20230322 001500000017-00003+00153-00138-00118+00144+00291-00279-00252+ 82CBOVIX VIX OOPC 20230322 001500000285+00429-00420-00383+00425+00380-00341+09734+004709360013694+ 81CBOVIX VIX OOPP 20230322 001500000017-00003+00012-00003+00022-00003+00009-00003+00030- 82CBOVIX VIX OOPP 20230322 001500000003+00006-00003+00040-00003+00001+00040-00093-004709360000030+ 81CBOVIX VIX OOPC 20230322 001600000023-00005+00157-00136-00111+00146+00294-00277-00241+ 82CBOVIX VIX OOPC 20230322 001600000286+00431-00418-00369+00427+00379-00327+09677+004623840012732+ 81CBOVIX VIX OOPP 20230322 001600000022-00005+00016-00005+00030-00005+00012-00005+00040- 82CBOVIX VIX OOPP 20230322 001600000005+00008-00005+00053-00004+00001+00053-00150-004623840000050+ 81CBOVIX VIX OOPC 20230322 001700000029-00007+00162-00133-00102+00148+00297-00274-00230+ 82CBOVIX VIX OOPC 20230322 001700000288+00433-00415-00355+00428+00378-00312+09607+004491670011774+ 81CBOVIX VIX OOPP 20230322 001700000029-00007+00021-00007+00039-00007+00015-00007+00051- 82CBOVIX VIX OOPP 20230322 001700000007+00010-00007+00068-00006+00002+00069-00220-004491670000075+ 81CBOVIX VIX OOPC 20230322 001800000037-00012+00168-00129-00091+00152+00301-00270-00216+ 82CBOVIX VIX OOPC 20230322 001800000292+00435-00411-00336+00430+00377-00294+09491+004440410010836+ 81CBOVIX VIX OOPP 20230322 001800000037-00012+00027-00012+00050-00011+00019-00012+00066- 82CBOVIX VIX OOPP 20230322 001800000010+00012-00012+00086-00008+00004+00087-00336-004440410000120+ 81CBOVIX VIX OOPC 20230322 001900000047-00019+00175-00122-00077+00158+00305-00262-00198+ 82CBOVIX VIX OOPC 20230322 001900000297+00438-00403-00314+00433+00375-00274+09319+004448440009928+ 81CBOVIX VIX OOPP 20230322 001900000047-00019+00034-00019+00063-00018+00023-00019+00084- 82CBOVIX VIX OOPP 20230322 001900000015+00015-00019+00109-00010+00006+00106-00509-004448440000195+ 81CBOVIX VIX OOPC 20230322 002000000058-00029+00183-00110-00062+00167+00310-00251-00178+ 82CBOVIX VIX OOPC 20230322 002000000303+00440-00391-00289+00433+00371-00253+09076+004513070009065+ 81CBOVIX VIX OOPP 20230322 002000000058-00029+00042-00030+00079-00027+00028-00031+00104- 82CBOVIX VIX OOPP 20230322 002000000021+00017-00031+00134-00011+00009+00127-00751-004513070000315+ 81CBOVIX VIX OOPC 20230322 002100000071-00044+00191-00094-00045+00179+00314-00233-00156+ 82CBOVIX VIX OOPC 20230322 002100000309+00441-00373-00261+00431+00366-00233+08752+004654680008273+ 81CBOVIX VIX OOPP 20230322 002100000071-00044+00050-00047+00096-00038+00032-00049+00126- 82CBOVIX VIX OOPP 20230322 002100000027+00018-00050+00161-00008+00014+00147-01075-004654680000505+ 81CBOVIX VIX OOPC 20230322 002200000082-00060+00198-00074-00029+00189+00317-00211-00135+ 82CBOVIX VIX OOPC 20230322 002200000312+00440-00349-00234+00424+00359-00214+08379+004805330007545+ 81CBOVIX VIX OOPP 20230322 002200000082-00060+00057-00067+00112-00049+00036-00071+00147- 82CBOVIX VIX OOPP 20230322 002200000030+00018-00073+00188-00001+00021+00167-01448-004805330000760+ 81CBOVIX VIX OOPC 20230322 002300000093-00076+00204-00052-00014+00199+00319-00185-00114+ 82CBOVIX VIX OOPC 20230322 002300000312+00438-00321-00209+00413+00351-00196+07973+004965840006887+ 81CBOVIX VIX OOPP 20230322 002300000092-00077+00063-00089+00127-00058+00037-00097+00167- 82CBOVIX VIX OOPP 20230322 002300000030+00016-00101+00214-00010-00029+00185-01854-004965840001085+ 81CBOVIX VIX OOPC 20230322 002400000101-00092+00208-00030-00000+00205+00319-00158-00096+ 82CBOVIX VIX OOPC 20230322 002400000308+00435-00290-00185+00398+00341-00180+07550+005142390006304+ 81CBOVIX VIX OOPP 20230322 002400000101-00092+00067-00111+00141-00064+00038-00124+00186- 82CBOVIX VIX OOPP 20230322 002400000026+00012-00133+00238-00024-00039+00201-02278-005142390001485+ 81CBOVIX VIX OOPC 20230322 002500000109-00104+00211-00010-00012-00209+00318-00131-00079+ 82CBOVIX VIX OOPC 20230322 002500000302+00430-00258-00164+00382+00331-00165+07129+005310380005781+ 81CBOVIX VIX OOPP 20230322 002500000109-00104+00070-00131+00153-00068+00036-00151+00203- 82CBOVIX VIX OOPP 20230322 002500000020+00007-00165+00259-00041-00050+00215-02698-005310380001945+ 81CBOVIX VIX OOPC 20230322 002600000115-00114+00213-00008+00022-00210+00316-00106-00064+ 82CBOVIX VIX OOPC 20230322 002600000293+00423-00227-00145+00364+00319-00152+06720+005478730005318+ 81CBOVIX VIX OOPP 20230322 002600000115-00114+00072-00149+00163-00069+00034-00176+00217- 82CBOVIX VIX OOPP 20230322 002600000011+00000-00196+00278-00059-00061+00228-03107-005478730002465+ 81CBOVIX VIX OOPC 20230322 002700000119-00121+00213-00024+00031-00208+00312-00083-00052+ 82CBOVIX VIX OOPC 20230322 002700000283+00416-00197-00128+00346+00308-00141+06329+005662500004921+ 81CBOVIX VIX OOPP 20230322 002700000119-00121+00072-00165+00172-00067+00030-00199+00230- 82CBOVIX VIX OOPP 20230322 002700000001+00007+00226+00295-00077-00073+00240-03498-005662500003050+ 81CBOVIX VIX OOPC 20230322 002800000123-00126+00213-00036+00038-00205+00308-00063-00041+ 82CBOVIX VIX OOPC 20230322 002800000273+00408-00170-00113+00328+00296-00130+05963+005832070004563+ 81CBOVIX VIX OOPP 20230322 002800000123-00126+00072-00177+00179-00064+00026-00219+00241- 82CBOVIX VIX OOPP 20230322 002800000009-00015+00253+00310-00095-00084+00250-03865-005832070003675+ 81CBOVIX VIX OOPC 20230322 002900000125-00129+00211-00047+00044-00201+00303-00045-00031+ 82CBOVIX VIX OOPC 20230322 002900000261+00399-00146-00100+00311+00285-00121+05618+005974480004230+ 81CBOVIX VIX OOPP 20230322 002900000125-00129+00070-00187+00185-00060+00021-00237+00251- 82CBOVIX VIX OOPP 20230322 002900000020-00023+00277+00323-00112-00096+00259-04209-005974480004325+ 81CBOVIX VIX OOPC 20230322 003000000126-00130+00209-00055+00049-00196+00298-00030-00023+ 82CBOVIX VIX OOPC 20230322 003000000251+00390-00124-00089+00295+00273-00113+05306+006161150003966+ 81CBOVIX VIX OOPP 20230322 003000000126-00130+00069-00195+00190-00055+00016-00251+00259- 82CBOVIX VIX OOPP 20230322 003000000031-00032+00298+00334-00127-00107+00267-04522-006161150005044+ 81CBOVIX VIX OOPC 20230322 003100000127-00130+00207-00061+00053-00190+00292-00018-00016+ 82CBOVIX VIX OOPC 20230322 003100000240+00381-00105-00078+00280+00262-00106+05010+006300140003703+ 81CBOVIX VIX OOPP 20230322 003100000127-00130+00066-00202+00194-00049+00010-00264+00266- 82CBOVIX VIX OOPP 20230322 003100000042-00041+00317+00344-00143-00118+00275-04817-006300140005763+ 81CBOVIX VIX OOPC 20230322 003200000128-00129+00204-00065+00056-00184+00286-00007-00010+ 82CBOVIX VIX OOPC 20230322 003200000229+00373-00089-00070+00266+00252-00099+04740+006447160003475+ 81CBOVIX VIX OOPP 20230322 003200000128-00129+00063-00206+00197-00043+00004-00274+00272- 82CBOVIX VIX OOPP 20230322 003200000052-00050+00334+00353-00157-00129+00281-05087-006447160006519+ 81CBOVIX VIX OOPC 20230322 003250000128-00129+00203-00067+00057-00181+00283-00003-00007+ 82CBOVIX VIX OOPC 20230322 003250000225+00368-00082-00066+00259+00247-00096+04615+006525900003375+ 81CBOVIX VIX OOPP 20230322 003250000128-00129+00062-00208+00198-00040+00001-00279+00275- 82CBOVIX VIX OOPP 20230322 003250000057-00054+00341+00357-00163-00134+00284-05212-006525900006910+ 81CBOVIX VIX OOPC 20230322 003300000127-00128+00201-00069+00059-00178+00280-00001+00004+ 82CBOVIX VIX OOPC 20230322 003300000220+00364-00075-00062+00253+00242-00094+04493+006596030003275+ 81CBOVIX VIX OOPP 20230322 003300000127-00128+00060-00210+00200-00037+00002+00283+00277- 82CBOVIX VIX OOPP 20230322 003300000062-00059+00348+00361-00170-00139+00287-05334-006596030007301+ 81CBOVIX VIX OOPC 20230322 003400000127-00126+00198-00071+00061-00172+00274-00008+00000- 82CBOVIX VIX OOPC 20230322 003400000211+00355-00063-00055+00241+00232-00089+04268+006747380003100+ 81CBOVIX VIX OOPP 20230322 003400000127-00126+00057-00212+00202-00032+00007+00290+00282- 82CBOVIX VIX OOPP 20230322 003400000071-00067+00360+00368-00182-00148+00292-05559-006747380008109+ 81CBOVIX VIX OOPC 20230322 003500000126-00124+00195-00073+00062-00166+00268-00015+00004- 82CBOVIX VIX OOPC 20230322 003500000202+00347-00052-00049+00229+00223-00084+04053+006869650002925+ 81CBOVIX VIX OOPP 20230322 003500000126-00124+00054-00214+00203-00026+00013+00296+00286- 82CBOVIX VIX OOPP 20230322 003500000080-00076+00371+00374-00193-00157+00297-05774-006869650008917+ 81CBOVIX VIX OOPC 20230322 003600000125-00121+00191-00074+00064-00161+00263-00020+00007- 82CBOVIX VIX OOPC 20230322 003600000193+00338-00043-00044+00219+00214-00079+03859+007001340002775+ 81CBOVIX VIX OOPP 20230322 003600000125-00121+00051-00215+00205-00020+00019+00301+00289- 82CBOVIX VIX OOPP 20230322 003600000088-00084+00380+00379-00204-00166+00301-05968-007001340009750+ 81CBOVIX VIX OOPC 20230322 003700000124-00119+00188-00075+00065-00155+00257-00024+00010- 82CBOVIX VIX OOPC 20230322 003700000186+00330-00035-00039+00209+00206-00075+03678+007123930002635+ 81CBOVIX VIX OOPP 20230322 003700000124-00119+00047-00216+00206-00014+00025+00305+00292- 82CBOVIX VIX OOPP 20230322 003700000096-00092+00388+00384-00213-00174+00305-06149-007123930010593+ 81CBOVIX VIX OOPC 20230322 003750000123-00117+00186-00075+00065-00153+00254-00026+00012- 82CBOVIX VIX OOPC 20230322 003750000182+00326-00031-00036+00204+00202-00073+03590+007177010002565+ 81CBOVIX VIX OOPP 20230322 003750000123-00117+00045-00216+00206-00012+00028+00307+00294- 82CBOVIX VIX OOPP 20230322 003750000100-00096+00392+00386-00218-00178+00307-06237-007177010011014+ 81CBOVIX VIX OOPC 20230322 003800000123-00116+00185-00075+00065-00150+00251-00027+00013- 82CBOVIX VIX OOPC 20230322 003800000178+00322-00028-00034+00200+00199-00071+03509+007239730002505+ 81CBOVIX VIX OOPP 20230322 003800000123-00116+00044-00216+00206-00009+00030+00309+00295- 82CBOVIX VIX OOPP 20230322 003800000104-00100+00395+00388-00223-00182+00309-06318-007239730011445+ 81CBOVIX VIX OOPC 20230322 003900000121-00113+00181-00075+00066-00145+00246-00030+00015- 82CBOVIX VIX OOPC 20230322 003900000171+00315-00022-00030+00192+00191-00068+03356+007358390002390+ 81CBOVIX VIX OOPP 20230322 003900000121-00113+00040-00216+00207-00004+00036+00312+00297- 82CBOVIX VIX OOPP 20230322 003900000111-00108+00401+00392-00231-00189+00312-06471-007358390012313+ 81CBOVIX VIX OOPC 20230322 004000000120-00110+00178-00074+00066-00140+00240-00032+00017- 82CBOVIX VIX OOPC 20230322 004000000164+00307-00016-00027+00184+00184-00065+03207+007459170002275+ 81CBOVIX VIX OOPP 20230322 004000000120-00110+00037-00215+00207-00001-00041+00314+00299- 82CBOVIX VIX OOPP 20230322 004000000117-00115+00406+00396-00239-00196+00316-06620-007459170013181+ 81CBOVIX VIX OOPC 20230322 004250000116-00103+00170-00073+00066-00129+00228-00036+00021- 82CBOVIX VIX OOPC 20230322 004250000150+00290-00006-00020+00166+00168-00058+02888+007723450002040+ 81CBOVIX VIX OOPP 20230322 004250000116-00103+00029-00213+00207-00012-00054+00318+00303- 82CBOVIX VIX OOPP 20230322 004250000132-00132+00417+00403-00257-00212+00322-06939-007723450015403+ 81CBOVIX VIX OOPC 20230322 004500000111-00097+00162-00070+00066-00119+00216-00039+00024- 82CBOVIX VIX OOPC 20230322 004500000137+00274-00002+00014+00151+00154-00052+02609+007943410001830+ 81CBOVIX VIX OOPP 20230322 004500000112-00097+00021-00211+00207-00022-00066+00320+00306- 82CBOVIX VIX OOPP 20230322 004500000145-00149+00425+00409-00272-00226+00328-07218-007943410017650+ 81CBOVIX VIX OOPC 20230322 004750000107-00091+00154-00067+00065-00110+00205-00040+00026- 82CBOVIX VIX OOPC 20230322 004750000126+00259-00007+00009+00138+00142-00047+02379+008168920001665+ 81CBOVIX VIX OOPP 20230322 004750000107-00091+00013-00208+00206-00031-00077+00321+00308- 82CBOVIX VIX OOPP 20230322 004750000156-00163+00430+00414-00285-00238+00333-07448-008168920019942+ 81CBOVIX VIX OOPC 20230322 005000000103-00085+00147-00064+00063-00102+00195-00040+00027- 82CBOVIX VIX OOPC 20230322 005000000116+00246-00011+00006+00126+00132-00043+02174+008361700001515+ 81CBOVIX VIX OOPP 20230322 005000000103-00085+00006-00205+00204-00039-00087+00322+00309- 82CBOVIX VIX OOPP 20230322 005000000166-00177+00434+00417-00296-00249+00337-07653-008361700022249+ 81CBOVIX VIX OOPC 20230322 005500000095-00075+00134-00059+00060-00088+00176-00039+00028- 82CBOVIX VIX OOPC 20230322 005500000099+00222-00016+00000+00107+00113-00036+01841+008713120001275+ 81CBOVIX VIX OOPP 20230322 005500000096-00075+00007+00199+00201-00053-00105+00321+00310- 82CBOVIX VIX OOPP 20230322 005500000183-00201+00439+00423-00315-00267+00344-07986-008713120026923+ 81CBOVIX VIX OOPC 20230322 006000000088-00066+00123-00053+00057-00077+00161-00037+00029- 82CBOVIX VIX OOPC 20230322 006000000086+00201-00019+00003-00093+00099-00031+01582+009020300001090+ 81CBOVIX VIX OOPP 20230322 006000000089-00066+00018+00194+00198-00064-00121+00319+00311- 82CBOVIX VIX OOPP 20230322 006000000196-00221+00441+00426-00330-00281+00350-08245-009020300031652+ 81CBOVIX VIX OOPC 20230322 006500000082-00059+00113-00048+00054-00068+00147-00035+00028- 82CBOVIX VIX OOPC 20230322 006500000075+00184-00020+00006-00081+00087-00027+01372+009282470000940+ 81CBOVIX VIX OOPP 20230322 006500000082-00059+00028+00189+00195-00073-00135+00317+00310- 82CBOVIX VIX OOPP 20230322 006500000207-00239+00442+00429-00342-00293+00354-08455-009282470036416+ 81CBOVIX VIX OOPC 20230322 007000000076-00053+00104-00044+00051-00060+00135-00033+00028- 82CBOVIX VIX OOPC 20230322 007000000066+00169-00020+00007-00071+00077-00023+01208+009532130000825+ 81CBOVIX VIX OOPP 20230322 007000000076-00053+00036+00184+00192-00081-00146+00314+00310- 82CBOVIX VIX OOPP 20230322 007000000216-00254+00442+00430-00352-00303+00357-08619-009532130041215+ 81CBOVIX VIX OOPC 20230322 007500000071-00048+00096-00040+00048-00054+00125-00031+00027- 82CBOVIX VIX OOPC 20230322 007500000059+00155-00019+00008-00063+00069-00021+01067+009740620000725+ 81CBOVIX VIX OOPP 20230322 007500000071-00047+00044+00180+00189-00087-00157+00312+00309- 82CBOVIX VIX OOPP 20230322 007500000223-00267+00442+00431-00360-00311+00360-08760-009740620046029+ 81CBOVIX VIX OOPC 20230322 008000000066-00043+00090-00036+00045-00049+00115-00028+00026- 82CBOVIX VIX OOPC 20230322 008000000053+00144-00019+00009-00056+00062-00018+00952+009939220000645+ 81CBOVIX VIX OOPP 20230322 008000000066-00043+00051+00177+00186-00093-00166+00310+00308- 82CBOVIX VIX OOPP 20230322 008000000229-00279+00441+00432-00367-00318+00362-08875-009939220050863+ 81CBOVIX VIX OOPC 20230322 008500000062-00039+00083-00033+00042-00044+00107-00026+00025- 82CBOVIX VIX OOPC 20230322 008500000048+00133-00018+00009-00050+00056-00016+00852+010111260000575+ 81CBOVIX VIX OOPP 20230322 008500000062-00039+00057+00174+00184-00097-00174+00308+00307- 82CBOVIX VIX OOPP 20230322 008500000235-00289+00440+00433-00373-00324+00364-08975-010111260055708+ 81CBOVIX VIX OOPC 20230322 009000000058-00035+00077-00030+00040-00039+00099-00024+00024- 82CBOVIX VIX OOPC 20230322 009000000043+00123-00017+00010-00045+00050-00014+00761+010247690000510+ 81CBOVIX VIX OOPP 20230322 009000000058-00035+00063+00171+00181-00102-00182+00306+00306- 82CBOVIX VIX OOPP 20230322 009000000240-00299+00440+00433-00378-00330+00366-09066-010247690060557+ 81CBOVIX VIX OOPC 20230322 009500000054-00032+00072-00028+00037-00036+00093-00023+00023- 82CBOVIX VIX OOPC 20230322 009500000039+00115-00016+00010-00041+00046-00013+00689+010394950000460+ 81CBOVIX VIX OOPP 20230322 009500000054-00032+00068+00168+00179-00106-00189+00304+00305- 82CBOVIX VIX OOPP 20230322 009500000244-00307+00439+00433-00382-00334+00367-09138-010394950065421+ 81CBOVIX VIX OOPC 20230322 010000000051-00030+00068-00026+00036-00033+00087-00021+00022- 82CBOVIX VIX OOPC 20230322 010000000035+00108-00016+00010-00037+00042-00012+00630+010545340000420+ 81CBOVIX VIX OOPP 20230322 010000000051-00029+00072+00166+00177-00108-00194+00303+00304- 82CBOVIX VIX OOPP 20230322 010000000247-00315+00438+00433-00386-00338+00369-09197-010545340070295+ 81CBOVIX VIX OOPC 20230322 011000000046-00026+00061-00023+00032-00028+00077-00019+00020- 82CBOVIX VIX OOPC 20230322 011000000030+00095-00014+00010-00032+00036-00010+00534+010819700000355+ 81CBOVIX VIX OOPP 20230322 011000000046-00025+00080+00163+00174-00113-00204+00300+00302- 82CBOVIX VIX OOPP 20230322 011000000252-00327+00436+00433-00392-00344+00370-09293-010819700080058+ 81CBOVIX VIX OOPC 20230322 012000000041-00022+00054-00019+00029-00024+00068-00016+00018- 82CBOVIX VIX OOPC 20230322 012000000025+00084-00013+00009-00027+00031-00008+00448+011008640000295+ 81CBOVIX VIX OOPP 20230322 012000000041-00021+00087+00160+00170-00118-00213+00297+00301- 82CBOVIX VIX OOPP 20230322 012000000257-00338+00435+00433-00397-00350+00372-09379-011008640089826+ 81CBOVIX VIX OOPC 20230322 013000000036-00018+00047-00017+00026-00020+00060-00014+00017- 82CBOVIX VIX OOPC 20230322 013000000021+00074-00011+00009-00022+00026-00007+00376+011155170000245+ 81CBOVIX VIX OOPP 20230322 013000000037-00018+00093+00157+00167-00122-00221+00295+00299- 82CBOVIX VIX OOPP 20230322 013000000261-00348+00433+00432-00401-00354+00374-09451-011155170099604+ 81CBOVIX VIX OOPC 20230322 014000000033-00016+00043-00015+00024-00018+00055-00013+00015- 82CBOVIX VIX OOPC 20230322 014000000019+00067-00010+00008-00020+00023-00006+00330+011356100000215+ 81CBOVIX VIX OOPP 20230322 014000000034-00016+00097+00155+00165-00124-00226+00294+00298- 82CBOVIX VIX OOPP 20230322 014000000264-00354+00432+00432-00404-00357+00375-09497-011356100109402+ 81CBOVIX VIX OOPC 20230322 015000000030-00014+00039-00013+00021-00015+00049-00011+00014- 82CBOVIX VIX OOPC 20230322 015000000016+00061-00009+00008-00017+00020-00005+00286+011495380000185+ 81CBOVIX VIX OOPP 20230322 015000000031-00013+00101+00153+00163-00126-00232+00292+00297- 82CBOVIX VIX OOPP 20230322 015000000266-00361+00431+00431-00407-00360+00375-09541-011495380119200+ 81CBOVIX VIX OOPC 20230322 016000000027-00013+00036-00012+00020-00014+00045-00010+00013- 82CBOVIX VIX OOPC 20230322 016000000015+00056-00008+00007-00015+00018-00005+00255+011663340000165+ 81CBOVIX VIX OOPP 20230322 016000000028-00012+00104+00152+00162-00128-00236+00291+00296- 82CBOVIX VIX OOPP 20230322 016000000268-00366+00430+00431-00408-00362+00376-09572-011663340129008+ 81CBOVIX VIX OOPC 20230322 017000000025-00011+00033-00010+00018-00012+00041-00009+00012- 82CBOVIX VIX OOPC 20230322 017000000013+00051-00008+00007-00013+00016-00004+00225+011786630000145+ 81CBOVIX VIX OOPP 20230322 017000000026-00010+00107+00150+00160-00130-00240+00290+00295- 82CBOVIX VIX OOPP 20230322 017000000270-00371+00429+00431-00410-00364+00377-09602-011786630138816+ 81CBOVIX VIX OOPC 20230322 018000000023-00010+00030-00009+00017-00011+00037-00008+00011- 82CBOVIX VIX OOPC 20230322 018000000011+00046-00007+00007-00012+00014-00004+00196+011864330000125+ 81CBOVIX VIX OOPP 20230322 018000000024-00009+00110+00149+00159-00131-00243+00289+00294- 82CBOVIX VIX OOPP 20230322 018000000272-00376+00428+00430-00412-00366+00377-09631-011864330148625+ 81CBOVIX VIX OOPC 20230419 001000000004-00000+00140-00137-00132+00138+00277-00274-00267+ 82CBOVIX VIX OOPC 20230419 001000000275+00413-00411-00402+00412+00370-00364+09776+005585790018657+ 81CBOVIX VIX OOPP 20230419 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20230419 001000000001+00002-00001+00009-00001+00000+00006-00015-005585790000006+ 81CBOVIX VIX OOPC 20230419 001100000007-00001+00142-00136-00128+00138+00278-00273-00262+ 82CBOVIX VIX OOPC 20230419 001100000275+00414-00410-00396+00412+00370-00359+09758+005585790017685+ 81CBOVIX VIX OOPP 20230419 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230419 001100000001+00003-00001+00015-00001+00000+00011-00033-005585790000013+ 81CBOVIX VIX OOPC 20230419 001200000010-00002+00144-00135-00124+00139+00280-00272-00258+ 82CBOVIX VIX OOPC 20230419 001200000276+00415-00409-00390+00413+00370-00354+09737+005425650016715+ 81CBOVIX VIX OOPP 20230419 001200000010-00002+00007-00002+00013-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20230419 001200000002+00004-00002+00021-00002+00001+00016-00053-005425650000021+ 81CBOVIX VIX OOPC 20230419 001300000013-00003+00147-00134-00121+00140+00281-00271-00253+ 82CBOVIX VIX OOPC 20230419 001300000277+00416-00408-00383+00414+00369-00348+09715+005185320015744+ 81CBOVIX VIX OOPP 20230419 001300000012-00003+00009-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20230419 001300000003+00005-00003+00028-00002+00001+00023-00076-005185320000029+ 81CBOVIX VIX OOPC 20230419 001400000015-00004+00149-00133-00117+00141+00283-00271-00247+ 82CBOVIX VIX OOPC 20230419 001400000277+00417-00408-00376+00414+00369-00340+09691+004910640014773+ 81CBOVIX VIX OOPP 20230419 001400000015-00004+00011-00004+00020-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20230419 001400000003+00006-00004+00035-00003+00001+00030-00100-004910640000038+ 81CBOVIX VIX OOPC 20230419 001500000019-00004+00151-00133-00112+00141+00284-00270-00242+ 82CBOVIX VIX OOPC 20230419 001500000278+00418-00407-00369+00415+00369-00332+09664+004620010013802+ 81CBOVIX VIX OOPP 20230419 001500000019-00005+00014-00005+00025-00004+00010-00005+00033- 82CBOVIX VIX OOPP 20230419 001500000004+00007-00005+00043-00004+00001+00038-00127-004620010000046+ 81CBOVIX VIX OOPC 20230419 001600000022-00005+00153-00132-00107+00142+00286-00269-00235+ 82CBOVIX VIX OOPC 20230419 001600000279+00419-00406-00360+00415+00369-00321+09632+004333450012832+ 81CBOVIX VIX OOPP 20230419 001600000022-00005+00016-00005+00030-00005+00012-00005+00039- 82CBOVIX VIX OOPP 20230419 001600000005+00008-00005+00051-00004+00002+00049-00159-004333450000055+ 81CBOVIX VIX OOPC 20230419 001700000030-00009+00159-00128-00097+00146+00290-00265-00222+ 82CBOVIX VIX OOPC 20230419 001700000282+00422-00402-00343+00418+00367-00306+09534+004327910011892+ 81CBOVIX VIX OOPP 20230419 001700000030-00009+00022-00009+00040-00009+00015-00009+00052- 82CBOVIX VIX OOPP 20230419 001700000008+00010-00009+00068-00006+00003+00064-00257-004327910000095+ 81CBOVIX VIX OOPC 20230419 001800000038-00014+00165-00122-00086+00151+00294-00259-00207+ 82CBOVIX VIX OOPC 20230419 001800000286+00424-00396-00325+00420+00366-00289+09406+004295360010968+ 81CBOVIX VIX OOPP 20230419 001800000038-00014+00028-00015+00051-00014+00019-00015+00067- 82CBOVIX VIX OOPP 20230419 001800000012+00013-00015+00087-00009+00004+00081-00385-004295360000150+ 81CBOVIX VIX OOPC 20230419 001900000048-00023+00172-00114-00073+00158+00298-00250-00190+ 82CBOVIX VIX OOPC 20230419 001900000291+00426-00387-00302+00422+00363-00271+09213+004343490010084+ 81CBOVIX VIX OOPP 20230419 001900000048-00023+00035-00024+00064-00021+00024-00024+00084- 82CBOVIX VIX OOPP 20230419 001900000017+00015-00024+00109-00010+00007+00099-00578-004343490000245+ 81CBOVIX VIX OOPC 20230419 002000000060-00035+00180-00099-00057+00168+00303-00235-00169+ 82CBOVIX VIX OOPC 20230419 002000000297+00428-00371-00277+00421+00359-00252+08932+004498160009270+ 81CBOVIX VIX OOPP 20230419 002000000060-00035+00043-00038+00080-00031+00029-00039+00105- 82CBOVIX VIX OOPP 20230419 002000000023+00017-00040+00134-00010+00012+00118-00859-004498160000410+ 81CBOVIX VIX OOPC 20230419 002100000071-00049+00187-00083-00042+00177+00307-00217-00150+ 82CBOVIX VIX OOPC 20230419 002100000301+00429-00353-00252+00418+00353-00233+08626+004590380008491+ 81CBOVIX VIX OOPP 20230419 002100000071-00049+00050-00054+00095-00040+00032-00057+00125- 82CBOVIX VIX OOPP 20230419 002100000027+00018-00059+00159-00007+00017+00137-01165-004590380000610+ 81CBOVIX VIX OOPC 20230419 002200000081-00064+00194-00064-00026+00187+00309-00195-00130+ 82CBOVIX VIX OOPC 20230419 002200000304+00428-00328-00227+00411+00346-00215+08261+004749250007797+ 81CBOVIX VIX OOPP 20230419 002200000081-00064+00056-00073+00111-00050+00035-00079+00145- 82CBOVIX VIX OOPP 20230419 002200000029+00017-00083+00184-00000+00024+00155-01530-004749250000895+ 81CBOVIX VIX OOPC 20230419 002300000091-00078+00199-00044-00013+00195+00311-00171-00111+ 82CBOVIX VIX OOPC 20230419 002300000303+00426-00301-00204+00401+00338-00199+07878+004898410007162+ 81CBOVIX VIX OOPP 20230419 002300000091-00078+00062-00093+00124-00058+00036-00103+00163- 82CBOVIX VIX OOPP 20230419 002300000029+00015-00110+00207-00010-00032+00171-01913-004898410001240+ 81CBOVIX VIX OOPC 20230419 002400000099-00091+00203-00024-00000+00200+00311-00146-00094+ 82CBOVIX VIX OOPC 20230419 002400000300+00422-00272-00182+00388+00328-00184+07482+005068070006603+ 81CBOVIX VIX OOPP 20230419 002400000099-00092+00066-00113+00137-00063+00036-00128+00180- 82CBOVIX VIX OOPP 20230419 002400000026+00011-00140+00229-00023-00042+00186-02309-005068070001660+ 81CBOVIX VIX OOPC 20230419 002500000106-00102+00205-00007-00011-00203+00309-00122-00079+ 82CBOVIX VIX OOPC 20230419 002500000294+00417-00243-00162+00374+00318-00170+07096+005197040006079+ 81CBOVIX VIX OOPP 20230419 002500000106-00102+00068-00130+00148-00066+00035-00152+00195- 82CBOVIX VIX OOPP 20230419 002500000020+00006-00168+00249-00037-00052+00200-02694-005197040002115+ 81CBOVIX VIX OOPC 20230419 002600000111-00111+00207-00009+00020-00204+00307-00100-00065+ 82CBOVIX VIX OOPC 20230419 002600000287+00411-00215-00145+00359+00308-00157+06716+005356470005630+ 81CBOVIX VIX OOPP 20230419 002600000111-00111+00070-00146+00157-00067+00033-00174+00209- 82CBOVIX VIX OOPP 20230419 002600000013+00000-00196+00266-00053-00062+00213-03075-005356470002645+ 81CBOVIX VIX OOPC 20230419 002700000115-00117+00207-00023+00028-00203+00304-00080-00053+ 82CBOVIX VIX OOPC 20230419 002700000278+00405-00189-00129+00343+00297-00146+06354+005479430005206+ 81CBOVIX VIX OOPP 20230419 002700000115-00117+00070-00160+00165-00066+00030-00194+00221- 82CBOVIX VIX OOPP 20230419 002700000004+00007+00222+00282-00069-00073+00224-03437-005479430003200+ 81CBOVIX VIX OOPC 20230419 002800000119-00122+00207-00034+00035-00200+00300-00062-00043+ 82CBOVIX VIX OOPC 20230419 002800000269+00397-00165-00115+00327+00287-00135+06008+005602580004827+ 81CBOVIX VIX OOPP 20230419 002800000119-00122+00070-00171+00172-00063+00026-00212+00232- 82CBOVIX VIX OOPP 20230419 002800000006-00014+00246+00297-00085-00084+00235-03783-005602580003800+ 81CBOVIX VIX OOPC 20230419 002900000121-00124+00206-00043+00041-00197+00295-00046-00033+ 82CBOVIX VIX OOPC 20230419 002900000259+00389-00143-00102+00312+00276-00127+05686+005770340004522+ 81CBOVIX VIX OOPP 20230419 002900000121-00124+00069-00180+00178-00059+00021-00228+00241- 82CBOVIX VIX OOPP 20230419 002900000015-00022+00268+00309-00100-00095+00243-04104-005770340004475+ 81CBOVIX VIX OOPC 20230419 003000000123-00126+00204-00051+00046-00192+00291-00032-00025+ 82CBOVIX VIX OOPC 20230419 003000000249+00381-00123-00091+00297+00265-00119+05383+005898780004225+ 81CBOVIX VIX OOPP 20230419 003000000123-00126+00067-00188+00183-00055+00016-00242+00249- 82CBOVIX VIX OOPP 20230419 003000000025-00030+00288+00320-00114-00105+00252-04408-005898780005157+ 81CBOVIX VIX OOPC 20230419 003100000124-00126+00202-00057+00050-00187+00285-00021-00019+ 82CBOVIX VIX OOPC 20230419 003100000240+00373-00106-00082+00283+00255-00112+05106+006046910003976+ 81CBOVIX VIX OOPP 20230419 003100000124-00126+00065-00194+00187-00050+00011-00253+00256- 82CBOVIX VIX OOPP 20230419 003100000034-00038+00305+00330-00128-00115+00259-04685-006046910005887+ 81CBOVIX VIX OOPC 20230419 003200000124-00126+00200-00061+00053-00183+00280-00011-00013+ 82CBOVIX VIX OOPC 20230419 003200000231+00365-00091-00073+00270+00245-00105+04850+006190940003752+ 81CBOVIX VIX OOPP 20230419 003200000124-00126+00063-00199+00190-00045+00006-00263+00262- 82CBOVIX VIX OOPP 20230419 003200000044-00046+00320+00338-00141-00125+00265-04941-006190940006643+ 81CBOVIX VIX OOPC 20230419 003250000124-00126+00199-00063+00055-00180+00278-00007-00010+ 82CBOVIX VIX OOPC 20230419 003250000226+00361-00084-00069+00264+00240-00102+04727+006250420003641+ 81CBOVIX VIX OOPP 20230419 003250000124-00126+00061-00200+00192-00043+00003-00268+00264- 82CBOVIX VIX OOPP 20230419 003250000048-00050+00327+00342-00147-00130+00268-05064-006250420007021+ 81CBOVIX VIX OOPC 20230419 003300000124-00125+00197-00065+00056-00177+00275-00003-00007+ 82CBOVIX VIX OOPC 20230419 003300000221+00357-00078-00065+00258+00236-00099+04606+006302150003529+ 81CBOVIX VIX OOPP 20230419 003300000124-00125+00060-00202+00193-00040+00001-00272+00267- 82CBOVIX VIX OOPP 20230419 003300000053-00055+00334+00346-00154-00134+00271-05185-006302150007399+ 81CBOVIX VIX OOPC 20230419 003400000124-00124+00194-00068+00058-00172+00269-00004+00003+ 82CBOVIX VIX OOPC 20230419 003400000213+00349-00066-00059+00247+00227-00094+04388+006440600003350+ 81CBOVIX VIX OOPP 20230419 003400000124-00124+00057-00205+00195-00035+00005+00279+00271- 82CBOVIX VIX OOPP 20230419 003400000061-00063+00345+00353-00165-00143+00276-05402-006440600008199+ 81CBOVIX VIX OOPC 20230419 003500000123-00122+00191-00070+00060-00167+00264-00010+00001- 82CBOVIX VIX OOPC 20230419 003500000205+00341-00056-00052+00236+00218-00089+04182+006558250003175+ 81CBOVIX VIX OOPP 20230419 003500000123-00122+00054-00207+00197-00030+00010+00285+00275- 82CBOVIX VIX OOPP 20230419 003500000069-00070+00355+00359-00175-00152+00281-05609-006558250009003+ 81CBOVIX VIX OOPC 20230419 003600000122-00120+00188-00071+00061-00162+00259-00015+00004- 82CBOVIX VIX OOPC 20230419 003600000197+00333-00047-00047+00226+00210-00085+03996+006685470003026+ 81CBOVIX VIX OOPP 20230419 003600000122-00120+00051-00208+00198-00025+00015+00289+00279- 82CBOVIX VIX OOPP 20230419 003600000077-00078+00364+00364-00185-00160+00285-05795-006685470009833+ 81CBOVIX VIX OOPC 20230419 003700000121-00118+00185-00072+00062-00157+00253-00020+00008- 82CBOVIX VIX OOPC 20230419 003700000190+00326-00039-00042+00217+00203-00081+03818+006794030002878+ 81CBOVIX VIX OOPP 20230419 003700000122-00118+00048-00209+00199-00020+00021+00294+00282- 82CBOVIX VIX OOPP 20230419 003700000084-00086+00372+00369-00194-00167+00290-05973-006794030010664+ 81CBOVIX VIX OOPC 20230419 003750000121-00116+00184-00072+00063-00154+00251-00021+00009- 82CBOVIX VIX OOPC 20230419 003750000186+00322-00036-00040+00212+00199-00079+03731+006840880002804+ 81CBOVIX VIX OOPP 20230419 003750000121-00116+00047-00209+00200-00017+00023+00296+00283- 82CBOVIX VIX OOPP 20230419 003750000088-00089+00376+00371-00199-00171+00292-06060-006840880011080+ 81CBOVIX VIX OOPC 20230419 003800000120-00115+00182-00072+00063-00152+00248-00023+00010- 82CBOVIX VIX OOPC 20230419 003800000183+00318-00032-00038+00208+00196-00077+03650+006893790002738+ 81CBOVIX VIX OOPP 20230419 003800000120-00115+00045-00209+00200-00015+00026+00297+00285- 82CBOVIX VIX OOPP 20230419 003800000091-00093+00379+00374-00203-00175+00293-06141-006893790011504+ 81CBOVIX VIX OOPC 20230419 003900000119-00113+00179-00073+00064-00147+00243-00026+00013- 82CBOVIX VIX OOPC 20230419 003900000176+00311-00026-00034+00199+00189-00073+03492+006986460002607+ 81CBOVIX VIX OOPP 20230419 003900000119-00113+00042-00210+00201-00010+00031+00300+00287- 82CBOVIX VIX OOPP 20230419 003900000098-00100+00385+00378-00212-00182+00297-06299-006986460012351+ 81CBOVIX VIX OOPC 20230419 004000000118-00110+00176-00072+00064-00143+00238-00029+00015- 82CBOVIX VIX OOPC 20230419 004000000170+00304-00021-00030+00192+00182-00070+03347+007082640002490+ 81CBOVIX VIX OOPP 20230419 004000000118-00110+00039-00209+00201-00005+00036+00303+00289- 82CBOVIX VIX OOPP 20230419 004000000105-00107+00390+00381-00220-00188+00300-06444-007082640013214+ 81CBOVIX VIX OOPC 20230419 004250000114-00104+00168-00071+00064-00132+00226-00033+00019- 82CBOVIX VIX OOPC 20230419 004250000155+00288-00010-00023+00174+00167-00063+03028+007319280002240+ 81CBOVIX VIX OOPP 20230419 004250000114-00104+00031-00208+00202-00005-00048+00307+00293- 82CBOVIX VIX OOPP 20230419 004250000119-00123+00401+00389-00237-00203+00307-06763-007319280015412+ 81CBOVIX VIX OOPC 20230419 004500000111-00098+00161-00069+00064-00123+00215-00036+00022- 82CBOVIX VIX OOPC 20230419 004500000143+00273-00002-00017+00159+00154-00057+02753+007529660002025+ 81CBOVIX VIX OOPP 20230419 004500000111-00098+00024-00206+00201-00015-00059+00310+00296- 82CBOVIX VIX OOPP 20230419 004500000131-00139+00409+00395-00252-00216+00314-07038-007529660017645+ 81CBOVIX VIX OOPC 20230419 004750000107-00093+00154-00067+00063-00114+00204-00038+00024- 82CBOVIX VIX OOPC 20230419 004750000132+00259-00004+00012+00146+00142-00051+02515+007720690001840+ 81CBOVIX VIX OOPP 20230419 004750000107-00092+00017-00204+00201-00023-00070+00312+00298- 82CBOVIX VIX OOPP 20230419 004750000143-00153+00415+00400-00265-00228+00319-07276-007720690019908+ 81CBOVIX VIX OOPC 20230419 005000000103-00087+00147-00065+00062-00106+00195-00038+00026- 82CBOVIX VIX OOPC 20230419 005000000122+00246-00008+00008+00134+00132-00047+02307+007896180001680+ 81CBOVIX VIX OOPP 20230419 005000000103-00087+00010-00202+00200-00031-00080+00312+00300- 82CBOVIX VIX OOPP 20230419 005000000153-00166+00419+00404-00277-00238+00323-07484-007896180022196+ 81CBOVIX VIX OOPC 20230419 005500000096-00077+00135-00059+00060-00093+00177-00038+00027- 82CBOVIX VIX OOPC 20230419 005500000105+00222-00014+00002+00115+00114-00040+01966+008212780001420+ 81CBOVIX VIX OOPP 20230419 005500000096-00077+00002+00196+00197-00045-00097+00312+00302- 82CBOVIX VIX OOPP 20230419 005500000169-00189+00425+00409-00296-00256+00330-07825-008212780026832+ 81CBOVIX VIX OOPC 20230419 006000000089-00070+00125-00055+00057-00083+00163-00037+00028- 82CBOVIX VIX OOPC 20230419 006000000093+00204-00017+00002-00101+00101-00035+01719+008536760001243+ 81CBOVIX VIX OOPP 20230419 006000000090-00070+00012+00192+00194-00055-00111+00311+00302- 82CBOVIX VIX OOPP 20230419 006000000181-00207+00428+00413-00310-00269+00336-08072-008536760031550+ 81CBOVIX VIX OOPC 20230419 006500000083-00062+00115-00050+00054-00073+00149-00035+00028- 82CBOVIX VIX OOPC 20230419 006500000081+00186-00018+00004-00088+00089-00030+01489+008748330001066+ 81CBOVIX VIX OOPP 20230419 006500000083-00062+00022+00187+00191-00065-00125+00309+00302- 82CBOVIX VIX OOPP 20230419 006500000193-00225+00429+00416-00323-00281+00340-08302-008748330036269+ 81CBOVIX VIX OOPC 20230419 007000000077-00056+00106-00046+00051-00065+00137-00033+00027- 82CBOVIX VIX OOPC 20230419 007000000072+00171-00019+00006-00078+00079-00026+01309+008954560000930+ 81CBOVIX VIX OOPP 20230419 007000000077-00056+00031+00182+00188-00073-00137+00307+00302- 82CBOVIX VIX OOPP 20230419 007000000203-00240+00430+00418-00334-00291+00344-08482-008954560041029+ 81CBOVIX VIX OOPC 20230419 007500000072-00051+00098-00042+00048-00058+00127-00031+00027- 82CBOVIX VIX OOPC 20230419 007500000064+00158-00019+00008-00069+00071-00023+01160+009143340000820+ 81CBOVIX VIX OOPP 20230419 007500000072-00050+00039+00178+00186-00079-00147+00305+00301- 82CBOVIX VIX OOPP 20230419 007500000210-00253+00430+00419-00343-00299+00347-08630-009143340045815+ 81CBOVIX VIX OOPC 20230419 008000000067-00046+00091-00038+00046-00052+00117-00029+00026- 82CBOVIX VIX OOPC 20230419 008000000057+00146-00019+00009-00061+00063-00020+01033+009305110000725+ 81CBOVIX VIX OOPP 20230419 008000000068-00045+00046+00175+00183-00085-00157+00303+00300- 82CBOVIX VIX OOPP 20230419 008000000217-00265+00429+00420-00350-00307+00350-08758-009305110050616+ 81CBOVIX VIX OOPC 20230419 008500000063-00042+00085-00035+00043-00047+00109-00027+00025- 82CBOVIX VIX OOPC 20230419 008500000051+00135-00018+00009-00055+00057-00018+00924+009452070000645+ 81CBOVIX VIX OOPP 20230419 008500000063-00041+00052+00172+00180-00090-00165+00301+00300- 82CBOVIX VIX OOPP 20230419 008500000223-00276+00429+00421-00357-00313+00352-08867-009452070055432+ 81CBOVIX VIX OOPC 20230419 009000000059-00038+00079-00032+00041-00043+00101-00025+00024- 82CBOVIX VIX OOPC 20230419 009000000047+00126-00017+00009-00050+00052-00016+00835+009596180000580+ 81CBOVIX VIX OOPP 20230419 009000000059-00038+00057+00169+00178-00095-00172+00299+00299- 82CBOVIX VIX OOPP 20230419 009000000228-00285+00428+00421-00362-00318+00354-08956-009596180060263+ 81CBOVIX VIX OOPC 20230419 009500000055-00035+00074-00030+00038-00039+00095-00024+00023- 82CBOVIX VIX OOPC 20230419 009500000042+00117-00017+00010-00045+00047-00015+00755+009719820000522+ 81CBOVIX VIX OOPP 20230419 009500000056-00034+00063+00166+00176-00099-00179+00297+00298- 82CBOVIX VIX OOPP 20230419 009500000232-00294+00427+00421-00367-00323+00356-09036-009719820065100+ 81CBOVIX VIX OOPC 20230419 010000000052-00032+00070-00028+00036-00036+00089-00022+00022- 82CBOVIX VIX OOPC 20230419 010000000039+00110-00016+00010-00041+00044-00013+00693+009861770000479+ 81CBOVIX VIX OOPP 20230419 010000000053-00032+00067+00164+00174-00102-00185+00296+00297- 82CBOVIX VIX OOPP 20230419 010000000236-00301+00427+00421-00370-00326+00357-09098-009861770069953+ 81CBOVIX VIX OOPC 20230419 011000000046-00027+00061-00024+00033-00030+00078-00019+00020- 82CBOVIX VIX OOPC 20230419 011000000032+00096-00014+00010-00034+00037-00011+00575+010053320000392+ 81CBOVIX VIX OOPP 20230419 011000000047-00027+00075+00160+00170-00108-00195+00293+00295- 82CBOVIX VIX OOPP 20230419 011000000242-00314+00425+00421-00378-00333+00359-09216-010053320079659+ 81CBOVIX VIX OOPC 20230419 012000000041-00023+00054-00020+00029-00025+00069-00017+00019- 82CBOVIX VIX OOPC 20230419 012000000027+00085-00013+00009-00029+00031-00009+00481+010215130000325+ 81CBOVIX VIX OOPP 20230419 012000000042-00022+00082+00157+00167-00112-00205+00290+00293- 82CBOVIX VIX OOPP 20230419 012000000248-00326+00424+00421-00383-00339+00361-09310-010215130089383+ 81CBOVIX VIX OOPC 20230419 013000000037-00020+00049-00018+00026-00022+00062-00015+00017- 82CBOVIX VIX OOPC 20230419 013000000023+00076-00012+00009-00024+00027-00008+00410+010372470000275+ 81CBOVIX VIX OOPP 20230419 013000000038-00019+00088+00154+00164-00116-00212+00288+00292- 82CBOVIX VIX OOPP 20230419 013000000252-00335+00422+00421-00388-00343+00363-09380-010372470099125+ 81CBOVIX VIX OOPC 20230419 014000000033-00017+00044-00015+00024-00019+00055-00013+00016- 82CBOVIX VIX OOPC 20230419 014000000020+00068-00010+00008-00021+00023-00007+00354+010516650000236+ 81CBOVIX VIX OOPP 20230419 014000000034-00017+00093+00152+00162-00119-00218+00287+00291- 82CBOVIX VIX OOPP 20230419 014000000255-00343+00421+00420-00391-00346+00364-09437-010516650108877+ 81CBOVIX VIX OOPC 20230419 015000000031-00015+00040-00014+00022-00017+00050-00012+00015- 82CBOVIX VIX OOPC 20230419 015000000018+00062-00010+00008-00019+00021-00006+00314+010681460000209+ 81CBOVIX VIX OOPP 20230419 015000000031-00015+00096+00150+00160-00121-00223+00285+00290- 82CBOVIX VIX OOPP 20230419 015000000257-00348+00420+00420-00393-00349+00365-09477-010681460118642+ 81CBOVIX VIX OOPC 20230419 016000000028-00014+00036-00012+00020-00015+00046-00011+00013- 82CBOVIX VIX OOPC 20230419 016000000016+00056-00009+00008-00016+00018-00005+00275+010797200000181+ 81CBOVIX VIX OOPP 20230419 016000000029-00013+00100+00148+00158-00123-00228+00284+00289- 82CBOVIX VIX OOPP 20230419 016000000259-00354+00419+00420-00396-00351+00365-09516-010797200128407+ 81CBOVIX VIX OOPC 20230419 017000000025-00012+00033-00011+00018-00013+00041-00009+00012- 82CBOVIX VIX OOPC 20230419 017000000013+00050-00008+00007-00014+00016-00004+00237+010868480000155+ 81CBOVIX VIX OOPP 20230419 017000000026-00011+00103+00147+00156-00125-00232+00283+00287- 82CBOVIX VIX OOPP 20230419 017000000262-00360+00418+00419-00398-00354+00366-09554-010868480138172+ 81CBOVIX VIX OOPC 20230419 018000000023-00010+00030-00010+00017-00011+00037-00008+00011- 82CBOVIX VIX OOPC 20230419 018000000012+00046-00007+00007-00012+00014-00004+00208+010950630000135+ 81CBOVIX VIX OOPP 20230419 018000000024-00009+00106+00146+00155-00127-00236+00282+00287- 82CBOVIX VIX OOPP 20230419 018000000263-00364+00417+00419-00400-00356+00367-09583-010950630147944+ 81CBOVIX VIX OOPC 20230517 001000000004-00000+00130-00127-00122+00127+00256-00253-00247+ 82CBOVIX VIX OOPC 20230517 001000000254+00382-00380-00372+00381+00342-00338+09743+005026320018482+ 81CBOVIX VIX OOPP 20230517 001000000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230517 001000000000+00002-00000+00008-00000+00000+00004-00012-005026320000004+ 81CBOVIX VIX OOPC 20230517 001100000006-00001+00132-00126-00119+00128+00257-00253-00243+ 82CBOVIX VIX OOPC 20230517 001100000254+00383-00380-00367+00381+00342-00334+09728+005026320017512+ 81CBOVIX VIX OOPP 20230517 001100000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230517 001100000001+00003-00001+00013-00001+00000+00008-00027-005026320000010+ 81CBOVIX VIX OOPC 20230517 001200000010-00002+00134-00125-00114+00129+00259-00252-00237+ 82CBOVIX VIX OOPC 20230517 001200000255+00385-00378-00360+00382+00342-00329+09701+005026320016548+ 81CBOVIX VIX OOPP 20230517 001200000010-00002+00008-00002+00013-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20230517 001200000002+00004-00002+00021-00002+00001+00013-00054-005026320000021+ 81CBOVIX VIX OOPC 20230517 001300000014-00003+00138-00123-00109+00130+00262-00250-00231+ 82CBOVIX VIX OOPC 20230517 001300000257+00387-00377-00351+00383+00341-00323+09663+004959860015588+ 81CBOVIX VIX OOPP 20230517 001300000014-00004+00011-00004+00018-00003+00008-00004+00023- 82CBOVIX VIX OOPP 20230517 001300000003+00006-00004+00029-00003+00001+00019-00091-004959860000037+ 81CBOVIX VIX OOPC 20230517 001400000018-00005+00141-00122-00104+00132+00264-00248-00224+ 82CBOVIX VIX OOPC 20230517 001400000258+00388-00375-00343+00384+00341-00316+09624+004785140014629+ 81CBOVIX VIX OOPP 20230517 001400000018-00005+00014-00005+00023-00005+00010-00005+00030- 82CBOVIX VIX OOPP 20230517 001400000005+00008-00005+00038-00004+00002+00026-00130-004785140000053+ 81CBOVIX VIX OOPC 20230517 001500000022-00007+00144-00120-00098+00133+00266-00247-00217+ 82CBOVIX VIX OOPC 20230517 001500000260+00390-00374-00334+00386+00341-00309+09582+004561640013669+ 81CBOVIX VIX OOPP 20230517 001500000022-00007+00017-00007+00029-00006+00013-00007+00037- 82CBOVIX VIX OOPP 20230517 001500000006+00009-00007+00047-00005+00002+00034-00173-004561640000069+ 81CBOVIX VIX OOPC 20230517 001600000026-00008+00147-00119-00092+00135+00268-00245-00209+ 82CBOVIX VIX OOPC 20230517 001600000261+00391-00372-00324+00387+00340-00299+09535+004312500012710+ 81CBOVIX VIX OOPP 20230517 001600000026-00008+00020-00008+00034-00008+00015-00008+00044- 82CBOVIX VIX OOPP 20230517 001600000007+00010-00009+00056-00006+00002+00043-00219-004312500000086+ 81CBOVIX VIX OOPC 20230517 001700000033-00012+00152-00115-00084+00138+00272-00241-00198+ 82CBOVIX VIX OOPC 20230517 001700000264+00393-00368-00310+00389+00339-00287+09442+004213110011774+ 81CBOVIX VIX OOPP 20230517 001700000033-00012+00025-00012+00043-00011+00018-00012+00055- 82CBOVIX VIX OOPP 20230517 001700000010+00013-00012+00071-00008+00004+00055-00313-004213110000125+ 81CBOVIX VIX OOPC 20230517 001800000042-00018+00158-00108-00072+00144+00277-00234-00183+ 82CBOVIX VIX OOPC 20230517 001800000269+00396-00361-00291+00391+00337-00272+09288+004224150010873+ 81CBOVIX VIX OOPP 20230517 001800000042-00019+00032-00019+00055-00017+00023-00020+00071- 82CBOVIX VIX OOPP 20230517 001800000015+00015-00020+00089-00011+00006+00070-00467-004224150000200+ 81CBOVIX VIX OOPC 20230517 001900000053-00029+00166-00097-00058+00153+00282-00222-00165+ 82CBOVIX VIX OOPC 20230517 001900000275+00399-00349-00269+00394+00333-00256+09065+004310230010023+ 81CBOVIX VIX OOPP 20230517 001900000053-00029+00039-00030+00069-00026+00028-00031+00088- 82CBOVIX VIX OOPP 20230517 001900000021+00018-00032+00111-00013+00009+00087-00690-004310230000325+ 81CBOVIX VIX OOPC 20230517 002000000064-00041+00174-00082-00043+00162+00286-00207-00147+ 82CBOVIX VIX OOPC 20230517 002000000280+00401-00333-00246+00394+00329-00239+08792+004408780009222+ 81CBOVIX VIX OOPP 20230517 002000000064-00041+00047-00044+00084-00035+00032-00047+00107- 82CBOVIX VIX OOPP 20230517 002000000027+00020-00048+00134-00014+00014+00103-00963-004408780000500+ 81CBOVIX VIX OOPC 20230517 002100000075-00056+00181-00064-00028+00173+00290-00187-00127+ 82CBOVIX VIX OOPC 20230517 002100000285+00402-00311-00222+00392+00323-00222+08457+004568860008502+ 81CBOVIX VIX OOPP 20230517 002100000075-00056+00054-00062+00099-00046+00036-00067+00126- 82CBOVIX VIX OOPP 20230517 002100000031+00021-00070+00158-00011+00020+00120-01298-004568860000755+ 81CBOVIX VIX OOPC 20230517 002200000085-00070+00187-00045-00014+00182+00293-00164-00109+ 82CBOVIX VIX OOPC 20230517 002200000287+00401-00285-00200+00386+00315-00207+08096+004729160007846+ 81CBOVIX VIX OOPP 20230517 002200000085-00070+00060-00082+00113-00055+00039-00089+00144- 82CBOVIX VIX OOPP 20230517 002200000034+00021-00095+00181-00006+00027+00136-01658-004729160001075+ 81CBOVIX VIX OOPC 20230517 002300000093-00084+00192-00027-00002+00189+00294-00141-00093+ 82CBOVIX VIX OOPC 20230517 002300000287+00399-00259-00179+00378+00307-00192+07728+004873930007245+ 81CBOVIX VIX OOPP 20230517 002300000093-00084+00065-00100+00125-00062+00041-00112+00161- 82CBOVIX VIX OOPP 20230517 002300000034+00019-00121+00202-00003-00036+00150-02027-004873930001450+ 81CBOVIX VIX OOPC 20230517 002400000101-00095+00196-00009-00010-00194+00295-00119-00077+ 82CBOVIX VIX OOPC 20230517 002400000285+00396-00232-00160+00367+00298-00178+07356+005018820006705+ 81CBOVIX VIX OOPP 20230517 002400000101-00095+00069-00118+00136-00067+00041-00135+00176- 82CBOVIX VIX OOPP 20230517 002400000031+00016-00148+00221-00013-00044+00164-02399-005018820001885+ 81CBOVIX VIX OOPC 20230517 002500000107-00105+00199-00007+00019-00196+00294-00097-00064+ 82CBOVIX VIX OOPC 20230517 002500000280+00392-00206-00142+00355+00288-00166+06990+005168610006224+ 81CBOVIX VIX OOPP 20230517 002500000107-00105+00072-00133+00146-00070+00040-00156+00190- 82CBOVIX VIX OOPP 20230517 002500000027+00012-00175+00238-00025-00054+00176-02765-005168610002380+ 81CBOVIX VIX OOPC 20230517 002600000112-00112+00200-00020+00028-00197+00292-00078-00052+ 82CBOVIX VIX OOPC 20230517 002600000274+00387-00181-00127+00343+00279-00155+06637+005301520005784+ 81CBOVIX VIX OOPP 20230517 002600000112-00112+00073-00147+00155-00070+00038-00176+00202- 82CBOVIX VIX OOPP 20230517 002600000021+00006-00199+00254-00038-00064+00187-03118-005301520002915+ 81CBOVIX VIX OOPC 20230517 002700000116-00118+00201-00032+00035-00197+00289-00060-00041+ 82CBOVIX VIX OOPC 20230517 002700000267+00381-00158-00113+00330+00269-00145+06299+005438310005393+ 81CBOVIX VIX OOPP 20230517 002700000116-00118+00074-00159+00162-00070+00036-00194+00213- 82CBOVIX VIX OOPP 20230517 002700000014+00001-00223+00268-00051-00073+00198-03455-005438310003500+ 81CBOVIX VIX OOPC 20230517 002800000119-00122+00201-00042+00042-00195+00286-00045-00032+ 82CBOVIX VIX OOPC 20230517 002800000260+00375-00137-00100+00316+00259-00136+05980+005568520005040+ 81CBOVIX VIX OOPP 20230517 002800000119-00122+00074-00169+00168-00068+00032-00209+00222- 82CBOVIX VIX OOPP 20230517 002800000006+00005+00243+00280-00064-00083+00207-03775-005568520004123+ 81CBOVIX VIX OOPC 20230517 002900000121-00125+00200-00050+00047-00192+00282-00031-00023+ 82CBOVIX VIX OOPC 20230517 002900000252+00368-00118-00089+00304+00250-00127+05680+005705450004731+ 81CBOVIX VIX OOPP 20230517 002900000121-00125+00073-00177+00174-00065+00029-00223+00230- 82CBOVIX VIX OOPP 20230517 002900000002-00012+00262+00292-00077-00093+00215-04074-005705450004789+ 81CBOVIX VIX OOPC 20230517 003000000123-00126+00199-00057+00051-00188+00278-00019-00016+ 82CBOVIX VIX OOPC 20230517 003000000243+00361-00101-00079+00290+00241-00119+05394+005800910004422+ 81CBOVIX VIX OOPP 20230517 003000000123-00126+00072-00184+00178-00062+00025-00234+00238- 82CBOVIX VIX OOPP 20230517 003000000010-00019+00279+00302-00090-00102+00223-04361-005800910005455+ 81CBOVIX VIX OOPC 20230517 003100000124-00127+00197-00062+00055-00184+00274-00009-00010+ 82CBOVIX VIX OOPC 20230517 003100000235+00354-00086-00070+00278+00232-00112+05126+005904860004150+ 81CBOVIX VIX OOPP 20230517 003100000124-00127+00070-00189+00182-00057+00020-00245+00244- 82CBOVIX VIX OOPP 20230517 003100000019-00026+00294+00311-00103-00111+00230-04629-005904860006159+ 81CBOVIX VIX OOPC 20230517 003200000124-00126+00195-00066+00058-00180+00269-00000-00004+ 82CBOVIX VIX OOPC 20230517 003200000226+00347-00073-00062+00266+00223-00106+04874+006002170003900+ 81CBOVIX VIX OOPP 20230517 003200000124-00126+00068-00193+00185-00053+00015-00253+00250- 82CBOVIX VIX OOPP 20230517 003200000027-00034+00308+00319-00115-00119+00237-04881-006002170006885+ 81CBOVIX VIX OOPC 20230517 003250000125-00126+00194-00068+00059-00178+00267-00004+00002+ 82CBOVIX VIX OOPC 20230517 003250000222+00343-00067-00058+00261+00219-00103+04760+006069420003800+ 81CBOVIX VIX OOPP 20230517 003250000125-00126+00067-00195+00186-00051+00013-00257+00252- 82CBOVIX VIX OOPP 20230517 003250000031-00037+00313+00322-00120-00124+00240-04994-006069420007272+ 81CBOVIX VIX OOPC 20230517 003300000125-00126+00193-00069+00061-00175+00264-00007+00001- 82CBOVIX VIX OOPC 20230517 003300000218+00340-00061-00055+00255+00215-00100+04649+006129780003700+ 81CBOVIX VIX OOPP 20230517 003300000125-00126+00066-00196+00187-00048+00011-00261+00254- 82CBOVIX VIX OOPP 20230517 003300000035-00041+00319+00326-00125-00128+00242-05106-006129780007660+ 81CBOVIX VIX OOPC 20230517 003400000124-00124+00190-00072+00063-00171+00260-00013+00005- 82CBOVIX VIX OOPC 20230517 003400000211+00333-00051-00049+00245+00207-00095+04434+006235340003503+ 81CBOVIX VIX OOPP 20230517 003400000124-00124+00063-00199+00189-00044+00006-00267+00259- 82CBOVIX VIX OOPP 20230517 003400000043-00048+00329+00332-00136-00136+00248-05321-006235340008439+ 81CBOVIX VIX OOPC 20230517 003500000124-00123+00188-00074+00064-00166+00255-00018+00008- 82CBOVIX VIX OOPC 20230517 003500000204+00326-00042-00043+00235+00199-00090+04243+006360740003343+ 81CBOVIX VIX OOPP 20230517 003500000124-00123+00061-00200+00191-00039+00001-00272+00262- 82CBOVIX VIX OOPP 20230517 003500000050-00055+00338+00337-00145-00143+00252-05512-006360740009254+ 81CBOVIX VIX OOPC 20230517 003600000123-00121+00185-00075+00065-00162+00250-00023+00012- 82CBOVIX VIX OOPC 20230517 003600000197+00319-00035-00038+00226+00192-00086+04059+006465060003183+ 81CBOVIX VIX OOPP 20230517 003600000123-00121+00058-00202+00192-00035+00003+00276+00265- 82CBOVIX VIX OOPP 20230517 003600000057-00061+00346+00342-00154-00150+00256-05696-006465060010069+ 81CBOVIX VIX OOPC 20230517 003700000122-00119+00182-00075+00066-00157+00246-00027+00014- 82CBOVIX VIX OOPC 20230517 003700000190+00312-00028-00034+00218+00185-00082+03889+006570320003039+ 81CBOVIX VIX OOPP 20230517 003700000122-00119+00055-00202+00193-00030+00008+00280+00268- 82CBOVIX VIX OOPP 20230517 003700000064-00068+00353+00347-00163-00157+00260-05865-006570320010901+ 81CBOVIX VIX OOPC 20230517 003750000122-00118+00181-00076+00067-00155+00243-00028+00016- 82CBOVIX VIX OOPC 20230517 003750000187+00309-00025-00032+00213+00182-00080+03807+006616280002967+ 81CBOVIX VIX OOPP 20230517 003750000122-00118+00054-00202+00194-00028+00010+00282+00269- 82CBOVIX VIX OOPP 20230517 003750000067-00071+00356+00349-00167-00160+00262-05948-006616280011317+ 81CBOVIX VIX OOPC 20230517 003800000121-00117+00179-00076+00067-00153+00241-00030+00017- 82CBOVIX VIX OOPC 20230517 003800000183+00306-00022-00030+00209+00179-00078+03725+006658010002895+ 81CBOVIX VIX OOPP 20230517 003800000122-00117+00053-00203+00194-00026+00013+00283+00271- 82CBOVIX VIX OOPP 20230517 003800000070-00075+00359+00351-00171-00163+00264-06029-006658010011733+ 81CBOVIX VIX OOPC 20230517 003900000120-00115+00176-00076+00068-00148+00236-00032+00019- 82CBOVIX VIX OOPC 20230517 003900000177+00299-00016-00026+00201+00173-00075+03571+006743080002762+ 81CBOVIX VIX OOPP 20230517 003900000120-00114+00050-00203+00195-00021+00017+00286+00273- 82CBOVIX VIX OOPP 20230517 003900000077-00081+00364+00355-00179-00170+00268-06183-006743080012575+ 81CBOVIX VIX OOPC 20230517 004000000119-00112+00174-00076+00068-00144+00232-00035+00021- 82CBOVIX VIX OOPC 20230517 004000000171+00293-00012-00023+00194+00167-00072+03436+006843990002653+ 81CBOVIX VIX OOPP 20230517 004000000119-00112+00047-00203+00195-00017+00022+00288+00275- 82CBOVIX VIX OOPP 20230517 004000000082-00087+00369+00358-00186-00175+00271-06318-006843990013442+ 81CBOVIX VIX OOPC 20230517 004250000116-00106+00167-00075+00069-00134+00221-00039+00025- 82CBOVIX VIX OOPC 20230517 004250000158+00278-00002-00016+00177+00154-00064+03114+007039310002381+ 81CBOVIX VIX OOPP 20230517 004250000116-00106+00040-00201+00195-00007+00033+00292+00278- 82CBOVIX VIX OOPP 20230517 004250000096-00102+00378+00365-00203-00189+00278-06641-007039310015609+ 81CBOVIX VIX OOPC 20230517 004500000112-00101+00160-00073+00068-00125+00210-00041+00027- 82CBOVIX VIX OOPC 20230517 004500000145+00264-00005+00010+00162+00142-00058+02836+007217770002150+ 81CBOVIX VIX OOPP 20230517 004500000112-00101+00033-00199+00195-00002-00043+00294+00281- 82CBOVIX VIX OOPP 20230517 004500000109-00116+00385+00371-00218-00201+00284-06919-007217770017817+ 81CBOVIX VIX OOPC 20230517 004750000109-00095+00153-00070+00067-00116+00201-00042+00029- 82CBOVIX VIX OOPC 20230517 004750000134+00251-00010+00005+00149+00131-00053+02596+007386070001955+ 81CBOVIX VIX OOPP 20230517 004750000109-00095+00026-00197+00194-00011-00053+00296+00283- 82CBOVIX VIX OOPP 20230517 004750000120-00129+00391+00375-00231-00211+00290-07159-007386070020061+ 81CBOVIX VIX OOPC 20230517 005000000105-00090+00147-00068+00066-00109+00192-00043+00031- 82CBOVIX VIX OOPC 20230517 005000000125+00239-00014+00002+00138+00122-00049+02393+007554610001795+ 81CBOVIX VIX OOPP 20230517 005000000105-00090+00020-00195+00193-00018-00062+00296+00284- 82CBOVIX VIX OOPP 20230517 005000000129-00141+00394+00379-00242-00221+00294-07362-007554610022340+ 81CBOVIX VIX OOPC 20230517 005500000098-00080+00135-00063+00064-00096+00175-00042+00032- 82CBOVIX VIX OOPC 20230517 005500000108+00218-00019+00003-00119+00106-00041+02047+007836110001520+ 81CBOVIX VIX OOPP 20230517 005500000098-00080+00009-00189+00191-00031-00078+00296+00286- 82CBOVIX VIX OOPP 20230517 005500000145-00163+00399+00384-00262-00236+00301-07708-007836110026943+ 81CBOVIX VIX OOPC 20230517 006000000091-00072+00125-00057+00061-00084+00160-00040+00032- 82CBOVIX VIX OOPC 20230517 006000000095+00199-00021+00007-00103+00093-00035+01768+008072260001300+ 81CBOVIX VIX OOPP 20230517 006000000092-00072+00002+00184+00188-00043-00093+00294+00286- 82CBOVIX VIX OOPP 20230517 006000000159-00182+00401+00388-00277-00250+00307-07987-008072260031600+ 81CBOVIX VIX OOPC 20230517 006500000085-00065+00115-00053+00058-00075+00148-00038+00032- 82CBOVIX VIX OOPC 20230517 006500000084+00183-00022+00009-00091+00082-00031+01552+008300900001135+ 81CBOVIX VIX OOPP 20230517 006500000086-00065+00011+00179+00185-00052-00106+00292+00286- 82CBOVIX VIX OOPP 20230517 006500000170-00198+00402+00390-00290-00260+00312-08203-008300900036313+ 81CBOVIX VIX OOPC 20230517 007000000080-00059+00107-00048+00054-00067+00137-00036+00031- 82CBOVIX VIX OOPC 20230517 007000000075+00168-00022+00011-00081+00073-00027+01370+008493170000995+ 81CBOVIX VIX OOPP 20230517 007000000080-00058+00020+00175+00182-00060-00117+00290+00285- 82CBOVIX VIX OOPP 20230517 007000000179-00212+00403+00391-00300-00269+00316-08385-008493170041051+ 81CBOVIX VIX OOPC 20230517 007500000074-00053+00099-00044+00051-00060+00126-00034+00031- 82CBOVIX VIX OOPC 20230517 007500000067+00155-00022+00012-00072+00066-00024+01214+008655750000875+ 81CBOVIX VIX OOPP 20230517 007500000075-00053+00027+00171+00179-00067-00127+00287+00285- 82CBOVIX VIX OOPP 20230517 007500000187-00225+00402+00392-00309-00277+00319-08541-008655750045809+ 81CBOVIX VIX OOPC 20230517 008000000070-00048+00093-00041+00049-00055+00118-00032+00030- 82CBOVIX VIX OOPC 20230517 008000000060+00144-00022+00012-00064+00059-00021+01087+008815520000780+ 81CBOVIX VIX OOPP 20230517 008000000070-00048+00034+00167+00176-00073-00136+00285+00284- 82CBOVIX VIX OOPP 20230517 008000000194-00236+00402+00393-00316-00283+00321-08667-008815520050592+ 81CBOVIX VIX OOPC 20230517 008500000065-00044+00086-00037+00046-00049+00109-00030+00028- 82CBOVIX VIX OOPC 20230517 008500000054+00134-00021+00013-00058+00054-00019+00975+008948710000695+ 81CBOVIX VIX OOPP 20230517 008500000066-00044+00040+00164+00173-00078-00144+00283+00282- 82CBOVIX VIX OOPP 20230517 008500000200-00246+00401+00393-00323-00289+00324-08779-008948710055384+ 81CBOVIX VIX OOPC 20230517 009000000061-00040+00081-00034+00044-00045+00102-00028+00027- 82CBOVIX VIX OOPC 20230517 009000000049+00125-00020+00013-00052+00049-00017+00882+009077460000625+ 81CBOVIX VIX OOPP 20230517 009000000062-00040+00046+00161+00171-00082-00151+00281+00281- 82CBOVIX VIX OOPP 20230517 009000000205-00255+00400+00394-00329-00293+00326-08873-009077460060192+ 81CBOVIX VIX OOPC 20230517 009500000058-00037+00076-00032+00041-00041+00095-00026+00026- 82CBOVIX VIX OOPC 20230517 009500000044+00116-00019+00013-00047+00044-00015+00796+009180970000560+ 81CBOVIX VIX OOPP 20230517 009500000058-00036+00051+00158+00168-00086-00158+00279+00280- 82CBOVIX VIX OOPP 20230517 009500000210-00264+00399+00394-00334-00298+00327-08959-009180970065005+ 81CBOVIX VIX OOPC 20230517 010000000054-00034+00071-00029+00039-00038+00089-00024+00025- 82CBOVIX VIX OOPC 20230517 010000000041+00109-00018+00013-00043+00041-00014+00727+009296890000510+ 81CBOVIX VIX OOPP 20230517 010000000055-00033+00055+00156+00166-00090-00164+00277+00279- 82CBOVIX VIX OOPP 20230517 010000000213-00271+00398+00394-00338-00301+00329-09027-009296890069833+ 81CBOVIX VIX OOPC 20230517 011000000048-00029+00063-00025+00035-00032+00079-00021+00023- 82CBOVIX VIX OOPC 20230517 011000000034+00096-00016+00012-00036+00034-00011+00606+009474900000420+ 81CBOVIX VIX OOPP 20230517 011000000049-00028+00063+00151+00162-00096-00174+00274+00277- 82CBOVIX VIX OOPP 20230517 011000000220-00284+00396+00393-00345-00308+00331-09149-009474900079498+ 81CBOVIX VIX OOPC 20230517 012000000043-00024+00056-00022+00031-00027+00070-00018+00021- 82CBOVIX VIX OOPC 20230517 012000000029+00085-00015+00012-00030+00029-00010+00510+009627780000350+ 81CBOVIX VIX OOPP 20230517 012000000044-00024+00070+00148+00159-00101-00183+00271+00275- 82CBOVIX VIX OOPP 20230517 012000000226-00295+00394+00393-00351-00313+00333-09245-009627780089184+ 81CBOVIX VIX OOPC 20230517 013000000039-00021+00050-00019+00028-00023+00062-00016+00019- 82CBOVIX VIX OOPC 20230517 013000000025+00076-00013+00011-00026+00025-00008+00434+009762630000295+ 81CBOVIX VIX OOPP 20230517 013000000039-00020+00076+00145+00156-00105-00191+00269+00274- 82CBOVIX VIX OOPP 20230517 013000000230-00304+00393+00392-00355-00317+00335-09321-009762630098885+ 81CBOVIX VIX OOPC 20230517 014000000034-00018+00044-00016+00025-00019+00055-00014+00017- 82CBOVIX VIX OOPC 20230517 014000000021+00067-00011+00010-00022+00022-00007+00366+009847650000245+ 81CBOVIX VIX OOPP 20230517 014000000035-00017+00082+00142+00153-00108-00198+00267+00272- 82CBOVIX VIX OOPP 20230517 014000000234-00313+00391+00391-00360-00321+00336-09389-009847650108590+ 81CBOVIX VIX OOPC 20230517 015000000032-00016+00041-00015+00024-00018+00051-00013+00016- 82CBOVIX VIX OOPC 20230517 015000000019+00062-00011+00010-00019+00019-00006+00328+010019060000220+ 81CBOVIX VIX OOPP 20230517 015000000033-00015+00085+00141+00151-00110-00202+00266+00271- 82CBOVIX VIX OOPP 20230517 015000000236-00318+00390+00391-00362-00323+00337-09427-010019060118321+ 81CBOVIX VIX OOPC 20230621 001000000002-00000+00102-00100-00098+00100+00202-00201-00198+ 82CBOVIX VIX OOPC 20230621 001000000201+00302-00301-00297+00301+00271-00270+09706+004149420018257+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00004-00000+00000+00001-00004-004149420000001+ 81CBOVIX VIX OOPC 20230621 001100000003-00000+00103-00100-00096+00101+00203-00200-00195+ 82CBOVIX VIX OOPC 20230621 001100000201+00303-00301-00294+00301+00271-00269+09699+004149420017288+ 81CBOVIX VIX OOPP 20230621 001100000003-00000+00003-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00007-00000+00000+00002-00011-004149420000003+ 81CBOVIX VIX OOPC 20230621 001200000006-00001+00105-00100-00093+00101+00204-00200-00191+ 82CBOVIX VIX OOPC 20230621 001200000201+00304-00300-00289+00302+00271-00266+09684+004149420016322+ 81CBOVIX VIX OOPP 20230621 001200000006-00001+00005-00001+00007-00001+00004-00001+00009- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00012-00001+00000+00005-00026-004149420000008+ 81CBOVIX VIX OOPC 20230621 001300000010-00002+00108-00099-00089+00102+00207-00199-00186+ 82CBOVIX VIX OOPC 20230621 001300000202+00306-00299-00283+00303+00270-00263+09657+004149420015361+ 81CBOVIX VIX OOPP 20230621 001300000009-00002+00007-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230621 001300000002+00005-00002+00018-00002+00001+00008-00053-004149420000018+ 81CBOVIX VIX OOPC 20230621 001400000014-00003+00112-00097-00083+00104+00210-00197-00179+ 82CBOVIX VIX OOPC 20230621 001400000204+00308-00298-00274+00304+00270-00258+09612+004149420014408+ 81CBOVIX VIX OOPP 20230621 001400000014-00003+00011-00004+00018-00003+00009-00004+00022- 82CBOVIX VIX OOPP 20230621 001400000003+00007-00004+00027-00003+00001+00012-00098-004149420000036+ 81CBOVIX VIX OOPC 20230621 001500000020-00006+00116-00094-00076+00106+00213-00194-00170+ 82CBOVIX VIX OOPC 20230621 001500000206+00311-00295-00264+00306+00269-00252+09543+004149420013466+ 81CBOVIX VIX OOPP 20230621 001500000020-00006+00016-00006+00025-00006+00012-00006+00030- 82CBOVIX VIX OOPP 20230621 001500000006+00009-00006+00037-00005+00002+00018-00167-004149420000065+ 81CBOVIX VIX OOPC 20230621 001600000026-00010+00121-00090-00068+00110+00217-00191-00160+ 82CBOVIX VIX OOPC 20230621 001600000209+00313-00291-00252+00309+00268-00245+09454+004110840012535+ 81CBOVIX VIX OOPP 20230621 001600000026-00010+00021-00010+00033-00009+00016-00010+00040- 82CBOVIX VIX OOPP 20230621 001600000009+00012-00010+00049-00008+00003+00026-00255-004110840000105+ 81CBOVIX VIX OOPC 20230621 001700000034-00015+00127-00085-00058+00114+00221-00185-00149+ 82CBOVIX VIX OOPC 20230621 001700000213+00316-00285-00238+00312+00267-00237+09330+004092630011624+ 81CBOVIX VIX OOPP 20230621 001700000034-00015+00027-00016+00042-00014+00021-00016+00052- 82CBOVIX VIX OOPP 20230621 001700000013+00015-00016+00063-00011+00004+00034-00379-004092630000165+ 81CBOVIX VIX OOPC 20230621 001800000043-00022+00134-00077-00047+00121+00226-00176-00135+ 82CBOVIX VIX OOPC 20230621 001800000219+00320-00276-00222+00315+00264-00226+09155+004122660010747+ 81CBOVIX VIX OOPP 20230621 001800000042-00022+00033-00024+00053-00021+00025-00024+00065- 82CBOVIX VIX OOPP 20230621 001800000018+00019-00025+00079-00014+00007+00044-00555-004122660000260+ 81CBOVIX VIX OOPC 20230621 001900000053-00033+00141-00065-00035+00130+00231-00164-00120+ 82CBOVIX VIX OOPC 20230621 001900000225+00323-00263-00203+00318+00261-00215+08914+004216670009927+ 81CBOVIX VIX OOPP 20230621 001900000052-00033+00041-00035+00066-00029+00031-00037+00081- 82CBOVIX VIX OOPP 20230621 001900000024+00022-00038+00098-00017+00010+00056-00795-004216670000411+ 81CBOVIX VIX OOPC 20230621 002000000064-00047+00149-00048-00020+00140+00237-00145-00102+ 82CBOVIX VIX OOPC 20230621 002000000232+00326-00243-00182+00321+00255-00202+08589+004431500009208+ 81CBOVIX VIX OOPP 20230621 002000000063-00047+00049-00052+00080-00040+00036-00056+00098- 82CBOVIX VIX OOPP 20230621 002000000031+00025-00059+00119-00020+00016+00069-01120-004431500000663+ 81CBOVIX VIX OOPC 20230621 002100000073-00059+00156-00034-00009+00149+00241-00128-00087+ 82CBOVIX VIX OOPC 20230621 002100000236+00327-00224-00164+00321+00250-00190+08285+004505380008489+ 81CBOVIX VIX OOPP 20230621 002100000072-00059+00055-00066+00092-00049+00040-00072+00113- 82CBOVIX VIX OOPP 20230621 002100000036+00026-00077+00137-00020+00021+00081-01425-004505380000915+ 81CBOVIX VIX OOPC 20230621 002200000081-00071+00161-00017-00003-00157+00244-00108-00072+ 82CBOVIX VIX OOPC 20230621 002200000240+00327-00201-00145+00318+00243-00178+07929+004675520007878+ 81CBOVIX VIX OOPP 20230621 002200000081-00071+00061-00083+00104-00057+00043-00093+00128- 82CBOVIX VIX OOPP 20230621 002200000039+00026-00100+00156-00017+00028+00093-01781-004675520001275+ 81CBOVIX VIX OOPC 20230621 002300000089-00082+00166-00002-00014-00164+00245-00089-00059+ 82CBOVIX VIX OOPC 20230621 002300000241+00327-00178-00128+00314+00236-00167+07574+004823480007317+ 81CBOVIX VIX OOPP 20230621 002300000089-00083+00066-00099+00114-00063+00045-00112+00142- 82CBOVIX VIX OOPP 20230621 002300000040+00026-00123+00173-00013+00035+00104-02136-004823480001685+ 81CBOVIX VIX OOPC 20230621 002400000095-00092+00170-00012+00023-00168+00246-00071-00046+ 82CBOVIX VIX OOPC 20230621 002400000240+00325-00156-00113+00308+00228-00156+07221+004974090006816+ 81CBOVIX VIX OOPP 20230621 002400000095-00092+00069-00113+00123-00068+00045-00130+00154- 82CBOVIX VIX OOPP 20230621 002400000039+00024-00145+00188-00007+00043+00115-02488-004974090002155+ 81CBOVIX VIX OOPC 20230621 002500000100-00100+00172-00024+00031-00171+00246-00054-00036+ 82CBOVIX VIX OOPC 20230621 002500000238+00322-00136-00099+00300+00220-00147+06880+005112660006360+ 81CBOVIX VIX OOPP 20230621 002500000100-00100+00072-00125+00132-00071+00045-00147+00165- 82CBOVIX VIX OOPP 20230621 002500000037+00021-00165+00202-00001-00051+00124-02829-005112660002670+ 81CBOVIX VIX OOPC 20230621 002600000105-00106+00174-00035+00038-00172+00245-00039-00026+ 82CBOVIX VIX OOPC 20230621 002600000235+00319-00117-00087+00292+00212-00138+06552+005240370005944+ 81CBOVIX VIX OOPP 20230621 002600000105-00106+00073-00135+00138-00072+00044-00161+00175- 82CBOVIX VIX OOPP 20230621 002600000034+00018-00184+00214-00009-00059+00133-03157-005240370003225+ 81CBOVIX VIX OOPC 20230621 002700000108-00110+00175-00044+00044-00172+00244-00026-00017+ 82CBOVIX VIX OOPC 20230621 002700000230+00315-00100-00076+00283+00204-00130+06240+005370450005574+ 81CBOVIX VIX OOPP 20230621 002700000108-00110+00074-00144+00144-00072+00043-00175+00183- 82CBOVIX VIX OOPP 20230621 002700000030+00014-00201+00225-00018-00066+00141-03469-005370450003826+ 81CBOVIX VIX OOPC 20230621 002800000111-00114+00175-00051+00049-00172+00242-00015-00010+ 82CBOVIX VIX OOPC 20230621 002800000225+00310-00084-00066+00275+00197-00123+05947+005508150005250+ 81CBOVIX VIX OOPP 20230621 002800000111-00114+00075-00152+00149-00071+00041-00186+00191- 82CBOVIX VIX OOPP 20230621 002800000025+00009-00217+00235-00026-00074+00148-03763-005508150004473+ 81CBOVIX VIX OOPC 20230621 002900000113-00116+00175-00057+00053-00170+00239-00005-00003+ 82CBOVIX VIX OOPC 20230621 002900000220+00305-00070-00058+00265+00190-00116+05666+005604880004926+ 81CBOVIX VIX OOPP 20230621 002900000113-00116+00074-00158+00154-00070+00038-00196+00197- 82CBOVIX VIX OOPP 20230621 002900000019+00004-00231+00244-00036-00081+00155-04044-005604880005120+ 81CBOVIX VIX OOPC 20230621 003000000114-00117+00174-00062+00057-00168+00236-00004+00002- 82CBOVIX VIX OOPC 20230621 003000000214+00300-00058-00049+00256+00183-00109+05399+005692100004625+ 81CBOVIX VIX OOPP 20230621 003000000114-00117+00074-00163+00157-00067+00035-00205+00203- 82CBOVIX VIX OOPP 20230621 003000000013+00001+00243+00252-00045-00088+00162-04311-005692100005790+ 81CBOVIX VIX OOPC 20230621 003100000115-00118+00173-00066+00060-00165+00233-00011+00007- 82CBOVIX VIX OOPC 20230621 003100000208+00295-00047-00043+00247+00176-00103+05153+005804610004375+ 81CBOVIX VIX OOPP 20230621 003100000115-00118+00072-00167+00160-00065+00032-00212+00208- 82CBOVIX VIX OOPP 20230621 003100000008+00006+00254+00258-00054-00095+00168-04556-005804610006511+ 81CBOVIX VIX OOPC 20230621 003200000116-00118+00171-00070+00062-00162+00229-00018+00012- 82CBOVIX VIX OOPC 20230621 003200000202+00290-00038-00036+00238+00169-00098+04917+005888540004125+ 81CBOVIX VIX OOPP 20230621 003200000116-00118+00071-00170+00163-00061+00029-00218+00213- 82CBOVIX VIX OOPP 20230621 003200000001+00011+00263+00265-00063-00102+00173-04793-005888540007232+ 81CBOVIX VIX OOPC 20230621 003250000116-00117+00171-00071+00063-00160+00228-00020+00014- 82CBOVIX VIX OOPC 20230621 003250000199+00287-00033-00033+00234+00166-00095+04810+005948490004025+ 81CBOVIX VIX OOPP 20230621 003250000116-00117+00070-00171+00164-00060+00027-00221+00214- 82CBOVIX VIX OOPP 20230621 003250000001-00014+00268+00268-00067-00105+00176-04900-005948490007618+ 81CBOVIX VIX OOPC 20230621 003300000116-00117+00170-00072+00064-00159+00226-00023+00016- 82CBOVIX VIX OOPC 20230621 003300000196+00284-00029-00031+00230+00163-00093+04705+006002380003925+ 81CBOVIX VIX OOPP 20230621 003300000116-00117+00069-00172+00165-00058+00025-00224+00216- 82CBOVIX VIX OOPP 20230621 003300000004-00017+00272+00270-00071-00108+00178-05005-006002380008003+ 81CBOVIX VIX OOPC 20230621 003400000116-00116+00168-00074+00066-00155+00222-00027+00019- 82CBOVIX VIX OOPC 20230621 003400000191+00279-00022-00026+00222+00157-00089+04501+006093140003725+ 81CBOVIX VIX OOPP 20230621 003400000116-00116+00068-00174+00166-00055+00022-00228+00220- 82CBOVIX VIX OOPP 20230621 003400000010-00022+00279+00275-00079-00114+00182-05209-006093140008775+ 81CBOVIX VIX OOPC 20230621 003500000115-00115+00166-00075+00067-00151+00219-00031+00022- 82CBOVIX VIX OOPC 20230621 003500000184+00274-00015-00021+00214+00151-00084+04302+006162910003525+ 81CBOVIX VIX OOPP 20230621 003500000116-00115+00066-00175+00168-00051+00018-00232+00223- 82CBOVIX VIX OOPP 20230621 003500000016-00027+00286+00280-00087-00120+00187-05408-006162910009546+ 81CBOVIX VIX OOPC 20230621 003600000115-00113+00164-00076+00068-00148+00215-00035+00024- 82CBOVIX VIX OOPC 20230621 003600000179+00268-00010-00017+00206+00146-00080+04119+006241510003350+ 81CBOVIX VIX OOPP 20230621 003600000115-00113+00063-00176+00169-00047+00014-00235+00225- 82CBOVIX VIX OOPP 20230621 003600000022-00033+00291+00284-00095-00125+00191-05590-006241510010342+ 81CBOVIX VIX OOPC 20230621 003700000114-00112+00161-00076+00069-00144+00211-00037+00027- 82CBOVIX VIX OOPC 20230621 003700000173+00263-00005-00013+00199+00140-00076+03946+006312770003184+ 81CBOVIX VIX OOPP 20230621 003700000114-00112+00061-00177+00170-00044+00010-00238+00227- 82CBOVIX VIX OOPP 20230621 003700000028-00038+00296+00288-00102-00130+00195-05764-006312770011147+ 81CBOVIX VIX OOPC 20230621 003750000114-00111+00160-00076+00070-00142+00209-00039+00028- 82CBOVIX VIX OOPC 20230621 003750000170+00260-00002-00012+00195+00138-00075+03866+006355240003112+ 81CBOVIX VIX OOPP 20230621 003750000114-00111+00060-00177+00170-00042+00009-00239+00228- 82CBOVIX VIX OOPP 20230621 003750000030-00041+00299+00289-00106-00133+00196-05843-006355240011561+ 81CBOVIX VIX OOPC 20230621 003800000113-00110+00159-00076+00070-00140+00207-00040+00029- 82CBOVIX VIX OOPC 20230621 003800000168+00258-00000-00010+00192+00136-00073+03788+006393910003041+ 81CBOVIX VIX OOPP 20230621 003800000113-00110+00059-00177+00170-00040+00007-00240+00229- 82CBOVIX VIX OOPP 20230621 003800000033-00043+00301+00291-00109-00135+00198-05922-006393910011974+ 81CBOVIX VIX OOPC 20230621 003900000112-00108+00157-00076+00070-00137+00203-00042+00030- 82CBOVIX VIX OOPC 20230621 003900000162+00252-00004+00007+00185+00131-00070+03634+006460320002897+ 81CBOVIX VIX OOPP 20230621 003900000112-00108+00057-00177+00171-00036+00003-00242+00231- 82CBOVIX VIX OOPP 20230621 003900000038-00049+00305+00294-00116-00140+00201-06076-006460320012802+ 81CBOVIX VIX OOPC 20230621 004000000111-00106+00155-00076+00070-00133+00200-00043+00032- 82CBOVIX VIX OOPC 20230621 004000000158+00247-00007+00005+00179+00126-00067+03495+006537630002775+ 81CBOVIX VIX OOPP 20230621 004000000111-00106+00054-00176+00171-00033+00001+00244+00233- 82CBOVIX VIX OOPP 20230621 004000000043-00054+00308+00297-00122-00145+00204-06215-006537630013651+ 81CBOVIX VIX OOPC 20230621 004250000108-00101+00148-00075+00070-00125+00191-00046+00035- 82CBOVIX VIX OOPC 20230621 004250000146+00235-00014+00001-00164+00116-00060+03170+006697040002485+ 81CBOVIX VIX OOPP 20230621 004250000108-00101+00048-00175+00171-00024+00010+00246+00235- 82CBOVIX VIX OOPP 20230621 004250000055-00066+00315+00302-00137-00155+00211-06539-006697040015789+ 81CBOVIX VIX OOPC 20230621 004500000105-00095+00142-00072+00070-00116+00182-00047+00037- 82CBOVIX VIX OOPC 20230621 004500000135+00223-00019+00005-00151+00107-00054+02886+006839210002235+ 81CBOVIX VIX OOPP 20230621 004500000105-00095+00042-00173+00170-00016+00019+00247+00237- 82CBOVIX VIX OOPP 20230621 004500000066-00078+00320+00307-00150-00164+00217-06824-006839210017966+ 81CBOVIX VIX OOPC 20230621 004750000102-00091+00137-00070+00069-00109+00174-00047+00038- 82CBOVIX VIX OOPC 20230621 004750000126+00213-00022+00009-00140+00099-00049+02655+007003040002045+ 81CBOVIX VIX OOPP 20230621 004750000102-00091+00037-00170+00169-00009+00027+00248+00238- 82CBOVIX VIX OOPP 20230621 004750000075-00088+00323+00310-00161-00172+00222-07055-007003040020204+ 81CBOVIX VIX OOPC 20230621 005000000098-00086+00131-00067+00067-00102+00166-00047+00038- 82CBOVIX VIX OOPC 20230621 005000000117+00203-00024+00011-00130+00092-00045+02441+007133610001865+ 81CBOVIX VIX OOPP 20230621 005000000099-00086+00031-00168+00168-00002+00034+00247+00239- 82CBOVIX VIX OOPP 20230621 005000000084-00098+00325+00312-00172-00179+00226-07269-007133610022451+ 81CBOVIX VIX OOPC 20230621 005500000092-00077+00121-00062+00064-00090+00152-00045+00039- 82CBOVIX VIX OOPC 20230621 005500000102+00184-00027+00015-00112+00079-00038+02084+007368060001570+ 81CBOVIX VIX OOPP 20230621 005500000092-00077+00021-00162+00165-00010-00049+00246+00240- 82CBOVIX VIX OOPP 20230621 005500000099-00116+00328+00316-00189-00191+00233-07626-007368060027012+ 81CBOVIX VIX OOPC 20230621 006000000085-00069+00112-00057+00061-00080+00139-00043+00038- 82CBOVIX VIX OOPC 20230621 006000000089+00168-00028+00017-00098+00069-00033+01800+007573370001340+ 81CBOVIX VIX OOPP 20230621 006000000086-00069+00011-00157+00162-00021-00061+00243+00239- 82CBOVIX VIX OOPP 20230621 006000000112-00132+00328+00318-00204-00201+00238-07910-007573370031637+ 81CBOVIX VIX OOPC 20230621 006500000080-00062+00103-00052+00058-00071+00128-00040+00037- 82CBOVIX VIX OOPC 20230621 006500000079+00155-00027+00018-00086+00061-00028+01573+007760800001160+ 81CBOVIX VIX OOPP 20230621 006500000080-00062+00003-00152+00158-00030-00072+00241+00238- 82CBOVIX VIX OOPP 20230621 006500000122-00146+00328+00319-00215-00210+00243-08137-007760800036312+ 81CBOVIX VIX OOPC 20230621 007000000075-00056+00096-00048+00055-00064+00119-00038+00036- 82CBOVIX VIX OOPC 20230621 007000000071+00143-00027+00019-00077+00055-00025+01397+007951390001026+ 81CBOVIX VIX OOPP 20230621 007000000075-00056+00004+00148+00155-00036-00082+00238+00237- 82CBOVIX VIX OOPP 20230621 007000000130-00158+00328+00320-00224-00216+00246-08312-007951390041033+ 81CBOVIX VIX OOPC 20230621 007500000070-00052+00090-00044+00052-00059+00111-00035+00035- 82CBOVIX VIX OOPC 20230621 007500000064+00133-00026+00019-00070+00050-00022+01257+008135750000920+ 81CBOVIX VIX OOPP 20230621 007500000070-00051+00010+00144+00152-00042-00090+00236+00236- 82CBOVIX VIX OOPP 20230621 007500000137-00168+00327+00320-00232-00221+00249-08453-008135750045783+ 81CBOVIX VIX OOPC 20230621 008000000066-00047+00084-00040+00049-00053+00103-00033+00033- 82CBOVIX VIX OOPC 20230621 008000000058+00123-00025+00019-00062+00045-00020+01122+008265890000815+ 81CBOVIX VIX OOPP 20230621 008000000066-00047+00016+00140+00150-00048-00097+00233+00234- 82CBOVIX VIX OOPP 20230621 008000000143-00177+00325+00320-00239-00226+00251-08588-008265890050533+ 81CBOVIX VIX OOPC 20230621 008500000061-00042+00077-00037+00046-00047+00095-00030+00032- 82CBOVIX VIX OOPC 20230621 008500000051+00113-00023+00018-00055+00040-00017+00991+008344540000710+ 81CBOVIX VIX OOPP 20230621 008500000061-00042+00023+00137+00146-00054-00105+00231+00233- 82CBOVIX VIX OOPP 20230621 008500000150-00187+00324+00320-00246-00231+00254-08719-008344540055283+ 81CBOVIX VIX OOPC 20230621 009000000057-00039+00072-00034+00043-00043+00089-00028+00030- 82CBOVIX VIX OOPC 20230621 009000000047+00106-00022+00018-00050+00036-00016+00897+008465140000640+ 81CBOVIX VIX OOPP 20230621 009000000058-00038+00027+00134+00144-00058-00112+00229+00231- 82CBOVIX VIX OOPP 20230621 009000000154-00195+00323+00320-00251-00235+00255-08812-008465140060069+ 81CBOVIX VIX OOPC 20230621 009500000054-00036+00068-00032+00041-00040+00083-00027+00029- 82CBOVIX VIX OOPC 20230621 009500000043+00100-00021+00018-00046+00033-00014+00820+008587490000584+ 81CBOVIX VIX OOPP 20230621 009500000055-00036+00032+00131+00142-00061-00117+00227+00230- 82CBOVIX VIX OOPP 20230621 009500000158-00201+00322+00319-00255-00238+00257-08889-008587490064868+ 81CBOVIX VIX OOPC 20230621 010000000051-00033+00065-00029+00039-00037+00079-00025+00028- 82CBOVIX VIX OOPC 20230621 010000000040+00094-00020+00017-00043+00031-00013+00755+008706340000536+ 81CBOVIX VIX OOPP 20230621 010000000052-00033+00035+00129+00140-00064-00122+00225+00229- 82CBOVIX VIX OOPP 20230621 010000000161-00207+00321+00319-00259-00240+00258-08954-008706340069676+ 81CBOVIX VIX OOPC 20230621 011000000046-00028+00057-00025+00035-00031+00069-00022+00025- 82CBOVIX VIX OOPC 20230621 011000000034+00082-00018+00016-00036+00026-00011+00630+008864340000442+ 81CBOVIX VIX OOPP 20230621 011000000046-00028+00043+00125+00136-00070-00131+00222+00226- 82CBOVIX VIX OOPP 20230621 011000000168-00218+00318+00318-00266-00245+00260-09080-008864340079291+ 81CBOVIX VIX OOPC 20230621 012000000041-00025+00051-00022+00032-00027+00062-00019+00023- 82CBOVIX VIX OOPC 20230621 012000000029+00074-00016+00015-00031+00022-00009+00538+009028840000375+ 81CBOVIX VIX OOPP 20230621 012000000042-00024+00049+00122+00133-00074-00138+00219+00224- 82CBOVIX VIX OOPP 20230621 012000000172-00227+00316+00317-00271-00249+00262-09171-009028840088935+ 81CBOVIX VIX OOPC 20230621 013000000037-00021+00046-00019+00029-00023+00056-00017+00021- 82CBOVIX VIX OOPC 20230621 013000000025+00066-00014+00014-00026+00019-00008+00463+009165510000320+ 81CBOVIX VIX OOPP 20230621 013000000038-00021+00054+00119+00130-00078-00144+00217+00222- 82CBOVIX VIX OOPP 20230621 013000000176-00234+00315+00316-00275-00251+00263-09246-009165510098591+ 81CBOVIX VIX OOPC 20230621 014000000034-00019+00042-00017+00026-00020+00050-00015+00019- 82CBOVIX VIX OOPC 20230621 014000000022+00059-00013+00013-00023+00017-00007+00401+009284250000275+ 81CBOVIX VIX OOPP 20230621 014000000034-00018+00058+00117+00127-00081-00150+00215+00221- 82CBOVIX VIX OOPP 20230621 014000000180-00241+00313+00315-00279-00254+00264-09309-009284250108257+ 81CBOVIX VIX OOPC 20230621 015000000031-00017+00039-00016+00024-00019+00047-00014+00018- 82CBOVIX VIX OOPC 20230621 015000000020+00055-00012+00012-00021+00015-00006+00364+009455550000250+ 81CBOVIX VIX OOPP 20230621 015000000032-00016+00061+00115+00126-00083-00153+00214+00220- 82CBOVIX VIX OOPP 20230621 015000000182-00245+00312+00314-00281-00255+00265-09346-009455550117942+ 81CBOVIXW VIX OOPC 20221026 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000018440+ 81CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000017940+ 81CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000017440+ 81CBOVIXW VIX OOPP 20221026 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000016940+ 81CBOVIXW VIX OOPP 20221026 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000016440+ 81CBOVIXW VIX OOPP 20221026 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221026 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000015940+ 81CBOVIXW VIX OOPP 20221026 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221026 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000015440+ 81CBOVIXW VIX OOPP 20221026 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221026 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000014940+ 81CBOVIXW VIX OOPP 20221026 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221026 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000014440+ 81CBOVIXW VIX OOPP 20221026 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221026 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000013940+ 81CBOVIXW VIX OOPP 20221026 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221026 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000013440+ 81CBOVIXW VIX OOPP 20221026 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221026 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000012440+ 81CBOVIXW VIX OOPP 20221026 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221026 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000011440+ 81CBOVIXW VIX OOPP 20221026 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221026 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000010440+ 81CBOVIXW VIX OOPP 20221026 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221026 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000009440+ 81CBOVIXW VIX OOPP 20221026 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221026 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000008440+ 81CBOVIXW VIX OOPP 20221026 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221026 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000007440+ 81CBOVIXW VIX OOPP 20221026 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221026 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000006440+ 81CBOVIXW VIX OOPP 20221026 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221026 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000005440+ 81CBOVIXW VIX OOPP 20221026 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221026 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000004440+ 81CBOVIXW VIX OOPP 20221026 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221026 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000003440+ 81CBOVIXW VIX OOPP 20221026 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221026 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000002440+ 81CBOVIXW VIX OOPP 20221026 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221026 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000001440+ 81CBOVIXW VIX OOPP 20221026 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221026 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000000440+ 81CBOVIXW VIX OOPP 20221026 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221026 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000560+ 81CBOVIXW VIX OOPC 20221026 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000001560+ 81CBOVIXW VIX OOPC 20221026 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000002560+ 81CBOVIXW VIX OOPC 20221026 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000003560+ 81CBOVIXW VIX OOPC 20221026 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000004060+ 81CBOVIXW VIX OOPC 20221026 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000004560+ 81CBOVIXW VIX OOPC 20221026 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000005560+ 81CBOVIXW VIX OOPC 20221026 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000006560+ 81CBOVIXW VIX OOPC 20221026 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000007560+ 81CBOVIXW VIX OOPC 20221026 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000008560+ 81CBOVIXW VIX OOPC 20221026 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000009060+ 81CBOVIXW VIX OOPC 20221026 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000009560+ 81CBOVIXW VIX OOPC 20221026 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000010560+ 81CBOVIXW VIX OOPC 20221026 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000011560+ 81CBOVIXW VIX OOPC 20221026 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000014060+ 81CBOVIXW VIX OOPC 20221026 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000016560+ 81CBOVIXW VIX OOPC 20221026 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000019060+ 81CBOVIXW VIX OOPC 20221026 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000021560+ 81CBOVIXW VIX OOPC 20221026 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000026560+ 81CBOVIXW VIX OOPC 20221026 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000031560+ 81CBOVIXW VIX OOPC 20221026 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000036560+ 81CBOVIXW VIX OOPC 20221026 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000041560+ 81CBOVIXW VIX OOPC 20221026 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000046560+ 81CBOVIXW VIX OOPC 20221026 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000051560+ 81CBOVIXW VIX OOPC 20221026 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000056560+ 81CBOVIXW VIX OOPC 20221026 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000061560+ 81CBOVIXW VIX OOPC 20221026 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000066560+ 81CBOVIXW VIX OOPC 20221026 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221026 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000071560+ 81CBOVIXW VIX OOPC 20221102 001000000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001000000666+01000-01000-00999+00999+00900-00540+09993+010843270018014+ 81CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00000-00000+00000+00300-00000+010843270000000+ 81CBOVIXW VIX OOPC 20221102 001050000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001050000666+01000-01000-00999+00999+00900-00525+09993+010843270017514+ 81CBOVIXW VIX OOPP 20221102 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001050000000+00000+00000+00000-00000+00000+00315-00000+010843270000000+ 81CBOVIXW VIX OOPC 20221102 001100000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001100000666+01000-01000-00999+00999+00900-00510+09993+010843270017015+ 81CBOVIXW VIX OOPP 20221102 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001100000000+00000+00000+00000-00000+00000+00330-00000+010843270000000+ 81CBOVIXW VIX OOPC 20221102 001150000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001150000666+01000-01000-00999+00999+00900-00495+09993+010843270016515+ 81CBOVIXW VIX OOPP 20221102 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221102 001150000000+00000+00000+00001-00000+00000+00345-00000+010843270000000+ 81CBOVIXW VIX OOPC 20221102 001200000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001200000666+01000-01000-00998+00999+00900-00480+09993+010843270016015+ 81CBOVIXW VIX OOPP 20221102 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221102 001200000000+00000+00000+00001-00000+00000+00360-00000+010843270000000+ 81CBOVIXW VIX OOPC 20221102 001250000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001250000666+01000-01000-00997+00999+00900-00465+09993+010843270015516+ 81CBOVIXW VIX OOPP 20221102 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221102 001250000000+00000+00000+00002-00000+00000+00375-00000+010843270000000+ 81CBOVIXW VIX OOPC 20221102 001300000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001300000666+01000-01000-00995+00999+00900-00450+09993+010843270015016+ 81CBOVIXW VIX OOPP 20221102 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221102 001300000000+00000+00000+00004-00000-00000+00389-00000+010843270000000+ 81CBOVIXW VIX OOPC 20221102 001350000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001350000666+01000-01000-00993+00999+00900-00435+09993+010843270014516+ 81CBOVIXW VIX OOPP 20221102 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221102 001350000000+00000+00000+00007-00000-00000+00404-00000+010843270000000+ 81CBOVIXW VIX OOPC 20221102 001400000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221102 001400000666+01000-01000-00989+00999+00900-00420+09993+010843270014017+ 81CBOVIXW VIX OOPP 20221102 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221102 001400000000+00000+00000+00011-00000-00000+00419-00000+010843270000000+ 81CBOVIXW VIX OOPC 20221102 001450000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221102 001450000666+01000-01000-00983+00999+00900-00406+09993+010843270013517+ 81CBOVIXW VIX OOPP 20221102 001450000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221102 001450000000+00000+00000+00016-00001-00000+00434-00000+010843270000000+ 81CBOVIXW VIX OOPC 20221102 001500000000-00000-00333-00333-00333+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221102 001500000666+01000-01000-00975+00998+00900-00391+09993+010843270013017+ 81CBOVIXW VIX OOPP 20221102 001500000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221102 001500000000+00000+00000+00024-00002-00000+00449-00000+010843270000000+ 81CBOVIXW VIX OOPC 20221102 001600000000-00000-00333-00333-00332+00333+00666-00666-00658+ 82CBOVIXW VIX OOPC 20221102 001600000666+01000-01000-00952+00991+00900-00361+09993+010843270012018+ 81CBOVIXW VIX OOPP 20221102 001600000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20221102 001600000000-00000+00000+00047-00009-00000+00479-00000+010843270000000+ 81CBOVIXW VIX OOPC 20221102 001700000000-00000-00333-00333-00330+00333+00666-00666-00649+ 82CBOVIXW VIX OOPC 20221102 001700000666+01000-01000-00918+00971+00900-00331+09990+010843270011019+ 81CBOVIXW VIX OOPP 20221102 001700000000-00000+00000+00000+00003-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20221102 001700000001-00000+00000+00082-00028-00000+00509-00003-010843270000000+ 81CBOVIXW VIX OOPC 20221102 001800000001-00000+00333-00333-00327+00333+00666-00666-00634+ 82CBOVIXW VIX OOPC 20221102 001800000663+00999-00999-00871+00931+00900-00301+09981+010843270010020+ 81CBOVIXW VIX OOPP 20221102 001800000001-00000+00000+00000+00006-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20221102 001800000003-00000+00000+00129-00068-00000+00539-00012-010843270000002+ 81CBOVIXW VIX OOPC 20221102 001900000002-00000+00333-00333-00321+00333+00666-00666-00610+ 82CBOVIXW VIX OOPC 20221102 001900000656+00999-00999-00812+00870+00899-00271+09955+010843270009025+ 81CBOVIXW VIX OOPP 20221102 001900000002-00001+00000+00001+00012-00000+00000+00001+00057- 82CBOVIXW VIX OOPP 20221102 001900000010-00001+00001+00187-00130-00000+00569-00038-010843270000005+ 81CBOVIXW VIX OOPC 20221102 002000000003-00001+00333-00332-00313+00333+00665-00665-00581+ 82CBOVIXW VIX OOPC 20221102 002000000642+00999-00999-00747+00793+00899-00241+09918+010322450008030+ 81CBOVIXW VIX OOPP 20221102 002000000003-00001+00000+00001+00020-00000+00001+00001+00085- 82CBOVIXW VIX OOPP 20221102 002000000024-00001+00001+00253-00207-00000+00599-00074-010322450000010+ 81CBOVIXW VIX OOPC 20221102 002100000005-00001+00333-00332-00303+00333+00665-00665-00547+ 82CBOVIXW VIX OOPC 20221102 002100000617+00998-00998-00674+00702+00899-00211+09877+009466330007036+ 81CBOVIXW VIX OOPP 20221102 002100000005-00002+00001+00002+00030-00000+00001+00002+00119- 82CBOVIXW VIX OOPP 20221102 002100000049-00002+00002+00326-00297-00000+00629-00116-009466330000015+ 81CBOVIXW VIX OOPC 20221102 002200000007-00002+00332-00331-00290+00333+00664-00664-00504+ 82CBOVIXW VIX OOPC 20221102 002200000573+00997-00997-00591+00604+00899-00181+09826+008455710006042+ 81CBOVIXW VIX OOPP 20221102 002200000007-00002+00001+00002+00043-00000-00002+00002+00163- 82CBOVIXW VIX OOPP 20221102 002200000093-00002+00002+00408-00395-00001+00659-00167-008455710000021+ 81CBOVIXW VIX OOPC 20221102 002300000009-00003+00332-00331-00273+00331+00664-00664-00449+ 82CBOVIXW VIX OOPC 20221102 002300000501+00997-00997-00501+00505+00899-00151+09762+007352090005048+ 81CBOVIXW VIX OOPP 20221102 002300000009-00003+00001+00003+00060-00002-00002+00003+00217- 82CBOVIXW VIX OOPP 20221102 002300000166-00003+00003+00499-00495-00001+00689-00231-007352090000026+ 81CBOVIXW VIX OOPC 20221102 002400000013-00003+00332-00330-00248+00324+00663-00663-00380+ 82CBOVIXW VIX OOPC 20221102 002400000406+00996-00996-00405+00406+00898-00122+09644+006330260004058+ 81CBOVIXW VIX OOPP 20221102 002400000012-00003+00002+00004+00085-00009-00003+00004+00286- 82CBOVIXW VIX OOPP 20221102 002400000261-00003+00004+00595-00594-00001+00718-00348-006330260000035+ 81CBOVIXW VIX OOPC 20221102 002500000018-00006+00330-00327-00211+00293+00661-00660-00299+ 82CBOVIXW VIX OOPC 20221102 002500000308+00994-00993-00308+00308+00898-00092+09367+005521430003083+ 81CBOVIXW VIX OOPP 20221102 002500000018-00006+00003+00006+00122-00040-00006+00006+00368- 82CBOVIXW VIX OOPP 20221102 002500000358-00006+00006+00691-00691-00002+00748-00626-005521430000060+ 81CBOVIXW VIX OOPC 20221102 002600000028-00015+00324-00318-00160+00217+00652-00651-00214+ 82CBOVIXW VIX OOPC 20221102 002600000217+00985-00984-00217+00217+00895-00065+08585+005208680002174+ 81CBOVIXW VIX OOPP 20221102 002600000028-00015+00010+00015+00173-00116-00015+00015+00453- 82CBOVIXW VIX OOPP 20221102 002600000449-00015+00015+00782-00782-00005+00775-01408-005208680000150+ 81CBOVIXW VIX OOPC 20221102 002700000037-00038+00306-00293-00109+00143+00627-00626-00141+ 82CBOVIXW VIX OOPC 20221102 002700000143+00959-00959-00143+00143+00887-00043+07040+005382430001429+ 81CBOVIXW VIX OOPP 20221102 002700000037-00038+00027+00041+00225-00190-00039+00041+00525- 82CBOVIXW VIX OOPP 20221102 002700000523-00040+00041+00857-00857-00012+00797-02953-005382430000405+ 81CBOVIXW VIX OOPC 20221102 002800000041-00054+00277-00249-00067+00087+00586-00582-00086+ 82CBOVIXW VIX OOPC 20221102 002800000087+00915-00915-00087+00087+00874-00026+05196+005544910000870+ 81CBOVIXW VIX OOPP 20221102 002800000041-00054+00056+00084+00266-00246-00080+00084+00580- 82CBOVIXW VIX OOPP 20221102 002800000579-00084+00084+00913-00913-00025+00814-04797-005544910000845+ 81CBOVIXW VIX OOPC 20221102 002900000038-00049+00236-00173-00047+00065+00519-00504-00064+ 82CBOVIXW VIX OOPC 20221102 002900000065+00840-00837-00065+00065+00851-00019+03749+006768130000648+ 81CBOVIXW VIX OOPP 20221102 002900000038-00049+00097+00160+00286-00268-00147+00162+00603- 82CBOVIXW VIX OOPP 20221102 002900000602-00159+00162+00935-00935-00049+00821-06244-006768130001622+ 81CBOVIXW VIX OOPC 20221102 003000000034-00037+00199-00109-00030+00043+00457-00426-00042+ 82CBOVIXW VIX OOPC 20221102 003000000043+00767-00760-00043+00043+00828-00013+02634+007210580000426+ 81CBOVIXW VIX OOPP 20221102 003000000034-00037+00134+00224+00303-00291-00209+00240+00624- 82CBOVIXW VIX OOPP 20221102 003000000624-00233+00240+00957-00957-00072+00827-07359-007210580002399+ 81CBOVIXW VIX OOPC 20221102 003100000029-00029+00167-00062-00022+00032+00396-00339-00032+ 82CBOVIXW VIX OOPC 20221102 003100000033+00688-00670-00032+00033+00801-00010+01972+008039040000325+ 81CBOVIXW VIX OOPP 20221102 003100000029-00029+00167+00271+00311-00301-00270+00327+00634- 82CBOVIXW VIX OOPP 20221102 003100000634-00312+00330+00967-00967-00099+00830-08020-008039040003298+ 81CBOVIXW VIX OOPC 20221102 003200000025-00021+00138-00033-00016+00023+00341-00258-00023+ 82CBOVIXW VIX OOPC 20221102 003200000023+00613-00579-00023+00023+00773-00007+01440+008547100000233+ 81CBOVIXW VIX OOPP 20221102 003200000025-00021+00195+00300+00318-00310-00325+00408+00644- 82CBOVIXW VIX OOPP 20221102 003200000643-00387+00420+00976-00976-00126+00833-08553-008547100004205+ 81CBOVIXW VIX OOPC 20221102 003250000023-00019+00127-00025-00014+00021+00316-00222-00020+ 82CBOVIXW VIX OOPC 20221102 003250000021+00577-00533-00021+00021+00759-00006+01277+008928320000210+ 81CBOVIXW VIX OOPP 20221102 003250000023-00019+00207+00308+00319-00312-00350+00444+00646- 82CBOVIXW VIX OOPP 20221102 003250000645-00422+00467+00979-00979-00140+00834-08716-008928320004682+ 81CBOVIXW VIX OOPC 20221102 003300000021-00017+00116-00018-00012+00019+00293-00190-00018+ 82CBOVIXW VIX OOPC 20221102 003300000019+00543-00487-00019+00019+00745-00006+01126+009250770000186+ 81CBOVIXW VIX OOPP 20221102 003300000021-00017+00217+00315+00321-00315-00373+00476+00648- 82CBOVIXW VIX OOPP 20221102 003300000648-00457+00512+00981-00981-00155+00834-08866-009250770005158+ 81CBOVIXW VIX OOPC 20221102 003400000018-00015+00099-00011-00010+00016+00255-00141-00016+ 82CBOVIXW VIX OOPC 20221102 003400000016+00481-00401-00016+00016+00715-00005+00945+010097680000164+ 81CBOVIXW VIX OOPP 20221102 003400000018-00015+00234+00322+00323-00317-00412+00526+00650- 82CBOVIXW VIX OOPP 20221102 003400000650-00518+00599+00983-00983-00184+00835-09047-010097680006135+ 81CBOVIXW VIX OOPC 20221102 003500000016-00013+00086-00006-00009+00014+00222-00105-00014+ 82CBOVIXW VIX OOPC 20221102 003500000014+00427-00326-00014+00014+00686-00004+00796+010830400000143+ 81CBOVIXW VIX OOPP 20221102 003500000016-00013+00247+00327+00324-00319-00444+00561+00653- 82CBOVIXW VIX OOPP 20221102 003500000652-00572+00673+00985-00985-00213+00836-09197-010830400007114+ 81CBOVIXW VIX OOPC 20221102 003600000014-00011+00074-00003-00007+00012+00193-00079-00012+ 82CBOVIXW VIX OOPC 20221102 003600000012+00379-00264-00012+00012+00657-00004+00664+011437810000122+ 81CBOVIXW VIX OOPP 20221102 003600000014-00011+00259+00330+00326-00321-00473+00588+00655- 82CBOVIXW VIX OOPP 20221102 003600000654-00620+00736+00987-00987-00243+00836-09329-011437810008092+ 81CBOVIXW VIX OOPC 20221102 003700000012-00009+00063-00001-00006+00010+00168-00058-00010+ 82CBOVIXW VIX OOPC 20221102 003700000010+00335-00211-00010+00010+00627-00003+00545+011914470000101+ 81CBOVIXW VIX OOPP 20221102 003700000012-00009+00270+00332+00327-00323-00498+00608+00657- 82CBOVIXW VIX OOPP 20221102 003700000656-00664+00788+00990-00989-00272+00837-09448-011914470009070+ 81CBOVIXW VIX OOPC 20221102 003750000011-00008+00058-00000-00005+00009+00156-00050-00009+ 82CBOVIXW VIX OOPC 20221102 003750000009+00315-00188-00009+00009+00613-00003+00489+012099270000090+ 81CBOVIXW VIX OOPP 20221102 003750000011-00008+00275+00333+00328-00324-00510+00616+00658- 82CBOVIXW VIX OOPP 20221102 003750000657-00685+00811+00991-00991-00287+00837-09504-012099270009559+ 81CBOVIXW VIX OOPC 20221102 003800000010-00008+00055-00000+00005+00009+00148-00045-00008+ 82CBOVIXW VIX OOPC 20221102 003800000009+00299-00171-00009+00009+00598-00003+00467+012476780000088+ 81CBOVIXW VIX OOPP 20221102 003800000010-00008+00278+00333+00328-00324-00519+00621+00658- 82CBOVIXW VIX OOPP 20221102 003800000658-00701+00829+00991-00991-00301+00837-09525-012476780010057+ 81CBOVIXW VIX OOPC 20221102 003900000009-00008+00049-00001+00005+00008+00133-00036-00008+ 82CBOVIXW VIX OOPC 20221102 003900000008+00269-00141-00008+00008+00569-00003+00429+013196800000084+ 81CBOVIXW VIX OOPP 20221102 003900000009-00008+00284+00334+00328-00325-00534+00630+00658- 82CBOVIXW VIX OOPP 20221102 003900000658-00730+00858+00991-00991-00331+00838-09564-013196800011052+ 81CBOVIXW VIX OOPC 20221102 004000000008-00007+00045-00001+00005+00008+00120-00030-00008+ 82CBOVIXW VIX OOPC 20221102 004000000008+00244-00119-00008+00008+00540-00002+00394+013872770000080+ 81CBOVIXW VIX OOPP 20221102 004000000009-00007+00288+00334+00329-00325-00547+00636+00659- 82CBOVIXW VIX OOPP 20221102 004000000658-00755+00881+00992-00992-00360+00838-09599-013872770012048+ 81CBOVIXW VIX OOPC 20221102 004250000007-00006+00035-00002+00004+00007+00094-00019-00007+ 82CBOVIXW VIX OOPC 20221102 004250000007+00193-00079-00007+00007+00471-00002+00322+015385730000070+ 81CBOVIXW VIX OOPP 20221102 004250000007-00006+00298+00335+00329-00326-00572+00647+00660- 82CBOVIXW VIX OOPP 20221102 004250000659-00806+00920+00993-00993-00429+00838-09671-015385730014536+ 81CBOVIXW VIX OOPC 20221102 004500000005-00005+00028-00002+00003+00006+00075-00013-00006+ 82CBOVIXW VIX OOPC 20221102 004500000006+00156-00055-00006+00006+00407-00002+00263+016665690000060+ 81CBOVIXW VIX OOPP 20221102 004500000005-00005+00305+00335+00330-00327-00591+00653+00661- 82CBOVIXW VIX OOPP 20221102 004500000660-00844+00944+00994-00994-00492+00838-09730-016665690017025+ 81CBOVIXW VIX OOPC 20221102 004750000004-00005+00023-00002+00003+00005+00060-00009-00005+ 82CBOVIXW VIX OOPC 20221102 004750000005+00126-00039-00005+00005+00351-00002+00212+017724100000050+ 81CBOVIXW VIX OOPP 20221102 004750000004-00004+00310+00335+00331-00328-00606+00657+00662- 82CBOVIXW VIX OOPP 20221102 004750000661-00873+00961+00995-00995-00548+00839-09781-017724100019513+ 81CBOVIXW VIX OOPC 20221102 005000000003-00004+00018-00002+00002+00004+00048-00006-00004+ 82CBOVIXW VIX OOPC 20221102 005000000004+00102-00027-00004+00004+00301-00001+00167+018555930000040+ 81CBOVIXW VIX OOPP 20221102 005000000004-00003+00315+00335+00331-00329-00618+00660+00663- 82CBOVIXW VIX OOPP 20221102 005000000663-00898+00972+00996-00996-00598+00839-09826-018555930022002+ 81CBOVIXW VIX OOPC 20221102 005500000002-00003+00013-00002+00002+00003+00034-00003-00003+ 82CBOVIXW VIX OOPC 20221102 005500000003+00072-00016-00003+00003+00225-00001+00125+020444910000032+ 81CBOVIXW VIX OOPP 20221102 005500000003-00003+00320+00335+00332-00330-00632+00663+00664- 82CBOVIXW VIX OOPP 20221102 005500000663-00927+00983+00997-00997-00675+00839-09868-020444910026990+ 81CBOVIXW VIX OOPC 20221102 006000000002-00002+00009-00001+00001+00002+00024-00002-00002+ 82CBOVIXW VIX OOPC 20221102 006000000002+00052-00010-00002+00002+00168-00001+00089+021834830000023+ 81CBOVIXW VIX OOPP 20221102 006000000002-00002+00324+00334+00332-00331-00642+00664+00664- 82CBOVIXW VIX OOPP 20221102 006000000664-00947+00990+00997-00997-00731+00839-09904-021834830031979+ 81CBOVIXW VIX OOPC 20221102 006500000001-00001+00006-00001+00001+00001+00016-00001-00001+ 82CBOVIXW VIX OOPC 20221102 006500000001+00036-00005-00001+00001+00124-00000+00057+022651230000015+ 81CBOVIXW VIX OOPP 20221102 006500000001-00001+00327+00334+00333-00332-00650+00665+00665- 82CBOVIXW VIX OOPP 20221102 006500000665-00964+00994+00998-00998-00776+00840-09936-022651230036967+ 81CBOVIXW VIX OOPC 20221102 007000000001-00001+00003-00001+00000+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20221102 007000000001+00022-00002-00001+00001+00086-00000+00028+022651230000007+ 81CBOVIXW VIX OOPP 20221102 007000000001-00000+00329+00333+00333-00333-00656+00666+00666- 82CBOVIXW VIX OOPP 20221102 007000000666-00978+00997+00999-00999-00813+00840-09965-022651230041956+ 81CBOVIXW VIX OOPC 20221102 007500000000-00000+00002-00000+00000+00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20221102 007500000000+00013-00001-00000+00000+00059-00000+00014+022651230000003+ 81CBOVIXW VIX OOPP 20221102 007500000001-00000-00331+00333+00333-00333-00660+00666+00666- 82CBOVIXW VIX OOPP 20221102 007500000666-00986+00998+01000-01000-00840+00840-09979-022651230046950+ 81CBOVIXW VIX OOPC 20221102 008000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20221102 008000000000+00008-00000-00000+00000+00040-00000+00007+022651230000002+ 81CBOVIXW VIX OOPP 20221102 008000000001-00000-00332+00333+00334-00333-00663+00666+00667- 82CBOVIXW VIX OOPP 20221102 008000000667-00991+00999+01000-01000-00859+00840-09986-022651230051945+ 81CBOVIXW VIX OOPC 20221102 008500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20221102 008500000000+00005-00000-00000+00000+00027-00000+00003+022651230000001+ 81CBOVIXW VIX OOPP 20221102 008500000001-00000-00332+00333+00334-00334-00664+00666+00667- 82CBOVIXW VIX OOPP 20221102 008500000667-00994+00999+01000-01000-00873+00840-09990-022651230056941+ 81CBOVIXW VIX OOPC 20221102 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221102 009000000000+00003-00000-00000+00000+00018-00000+00001+022651230000000+ 81CBOVIXW VIX OOPP 20221102 009000000001-00000-00332+00333+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20221102 009000000667-00996+00999+01000-01000-00882+00840-09992-022651230061938+ 81CBOVIXW VIX OOPC 20221102 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221102 009500000000+00002-00000-00000+00000+00012-00000+00000+022651230000000+ 81CBOVIXW VIX OOPP 20221102 009500000001-00001-00332+00333+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20221102 009500000667-00997+00999+01000-01000-00888+00840-09992-022651230066934+ 81CBOVIXW VIX OOPC 20221102 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221102 010000000000+00001-00000-00000+00000+00008-00000+00000+022651230000000+ 81CBOVIXW VIX OOPP 20221102 010000000001-00001-00332+00333+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20221102 010000000667-00998+00999+01000-01000-00892+00840-09993-022651230071931+ 81CBOVIXW VIX OOPC 20221109 001000000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221109 001000000666+00999-00999-00997+00999+00899-00503+09986+009776060016753+ 81CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00002-00000+00000+00299-00000+009776060000000+ 81CBOVIXW VIX OOPC 20221109 001050000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221109 001050000666+00999-00999-00995+00999+00899-00488+09986+009776060016253+ 81CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00004-00000+00000+00314-00000+009776060000000+ 81CBOVIXW VIX OOPC 20221109 001100000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221109 001100000666+00999-00999-00993+00999+00899-00473+09986+009776060015754+ 81CBOVIXW VIX OOPP 20221109 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221109 001100000000+00000+00000+00006-00000-00000+00329-00000+009776060000000+ 81CBOVIXW VIX OOPC 20221109 001150000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221109 001150000666+00999-00999-00989+00999+00899-00458+09986+009776060015255+ 81CBOVIXW VIX OOPP 20221109 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221109 001150000000+00000+00000+00009-00000-00000+00344-00000+009776060000000+ 81CBOVIXW VIX OOPC 20221109 001200000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221109 001200000666+00999-00999-00985+00998+00899-00443+09986+009776060014755+ 81CBOVIXW VIX OOPP 20221109 001200000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221109 001200000000+00000+00000+00014-00000-00000+00359-00000+009776060000000+ 81CBOVIXW VIX OOPC 20221109 001250000000-00000-00333-00333-00332+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221109 001250000666+00999-00999-00978+00998+00899-00428+09986+009776060014256+ 81CBOVIXW VIX OOPP 20221109 001250000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221109 001250000000+00000+00000+00020-00000-00000+00374-00000+009776060000000+ 81CBOVIXW VIX OOPC 20221109 001300000000-00000-00333-00333-00332+00333+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221109 001300000666+00999-00999-00970+00997+00899-00413+09986+009776060013757+ 81CBOVIXW VIX OOPP 20221109 001300000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221109 001300000000+00000+00000+00028-00001-00000+00389-00000+009776060000000+ 81CBOVIXW VIX OOPC 20221109 001350000000-00000-00333-00333-00331+00333+00666-00666-00657+ 82CBOVIXW VIX OOPC 20221109 001350000666+00999-00999-00960+00996+00899-00398+09985+009776060013257+ 81CBOVIXW VIX OOPP 20221109 001350000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221109 001350000000-00000+00000+00038-00003-00000+00404-00001-009776060000000+ 81CBOVIXW VIX OOPC 20221109 001400000001-00000-00333-00333-00330+00333+00666-00666-00653+ 82CBOVIXW VIX OOPC 20221109 001400000666+00999-00999-00948+00993+00899-00383+09984+009776060012758+ 81CBOVIXW VIX OOPP 20221109 001400000001-00000+00000-00000+00003-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20221109 001400000000-00000+00000+00051-00006-00000+00419-00002-009776060000000+ 81CBOVIXW VIX OOPC 20221109 001450000001-00000-00333-00333-00328+00333+00666-00666-00648+ 82CBOVIXW VIX OOPC 20221109 001450000666+00999-00999-00933+00988+00899-00368+09981+009776060012259+ 81CBOVIXW VIX OOPP 20221109 001450000001-00000+00000-00000+00004-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20221109 001450000000-00000+00000+00065-00011-00000+00434-00004-009776060000001+ 81CBOVIXW VIX OOPC 20221109 001500000002-00000+00333-00333-00327+00333+00666-00666-00641+ 82CBOVIXW VIX OOPC 20221109 001500000665+00999-00999-00916+00980+00899-00353+09977+009776060011761+ 81CBOVIXW VIX OOPP 20221109 001500000001-00000+00000-00000+00006-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20221109 001500000000-00000+00000+00083-00019-00000+00449-00008-009776060000001+ 81CBOVIXW VIX OOPC 20221109 001600000003-00000+00333-00333-00321+00333+00666-00665-00624+ 82CBOVIXW VIX OOPC 20221109 001600000664+00998-00998-00874+00952+00899-00323+09959+009776060010765+ 81CBOVIXW VIX OOPP 20221109 001600000003-00000+00000-00000+00012-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20221109 001600000002-00000+00000+00125-00047-00000+00479-00026-009776060000004+ 81CBOVIXW VIX OOPC 20221109 001700000006-00001+00334-00332-00312+00334+00665-00665-00600+ 82CBOVIXW VIX OOPC 20221109 001700000658+00998-00998-00823+00906+00899-00293+09919+009776060009774+ 81CBOVIXW VIX OOPP 20221109 001700000006-00001+00001-00001+00021-00001+00001+00001+00066- 82CBOVIXW VIX OOPP 20221109 001700000008-00001+00001+00176-00093-00000+00509-00067-009776060000012+ 81CBOVIXW VIX OOPC 20221109 001800000008-00002+00334-00331-00302+00334+00665-00664-00574+ 82CBOVIXW VIX OOPC 20221109 001800000649+00997-00997-00768+00846+00898-00264+09871+009304760008784+ 81CBOVIXW VIX OOPP 20221109 001800000008-00002+00001-00002+00031-00001+00001+00002+00092- 82CBOVIXW VIX OOPP 20221109 001800000017-00002+00002+00231-00152-00001+00538-00115-009304760000021+ 81CBOVIXW VIX OOPC 20221109 001900000011-00003+00334-00330-00291+00334+00664-00663-00544+ 82CBOVIXW VIX OOPC 20221109 001900000634+00996-00996-00707+00770+00898-00234+09816+008608550007794+ 81CBOVIXW VIX OOPP 20221109 001900000011-00003+00001-00003+00042-00002+00002+00003+00122- 82CBOVIXW VIX OOPP 20221109 001900000032-00003+00003+00292-00228-00001+00568-00169-008608550000029+ 81CBOVIXW VIX OOPC 20221109 002000000014-00004+00334-00329-00278+00334+00663-00662-00508+ 82CBOVIXW VIX OOPC 20221109 002000000607+00995-00995-00638+00679+00898-00204+09752+007798940006804+ 81CBOVIXW VIX OOPP 20221109 002000000014-00004+00001-00004+00055-00002+00003+00004+00158- 82CBOVIXW VIX OOPP 20221109 002000000059-00003+00004+00361-00319-00001+00598-00234-007798940000038+ 81CBOVIXW VIX OOPC 20221109 002100000018-00005+00334-00328-00262+00334+00663-00661-00464+ 82CBOVIXW VIX OOPC 20221109 002100000559+00994-00994-00560+00581+00897-00174+09673+006919310005814+ 81CBOVIXW VIX OOPP 20221109 002100000018-00005+00001-00005+00071-00001+00003+00005+00202- 82CBOVIXW VIX OOPP 20221109 002100000107-00004+00005+00439-00417-00001+00628-00313-006919310000047+ 81CBOVIXW VIX OOPC 20221109 002200000023-00006+00334-00327-00240+00332+00661-00660-00410+ 82CBOVIXW VIX OOPC 20221109 002200000481+00993-00993-00474+00483+00897-00145+09547+006091550004829+ 81CBOVIXW VIX OOPP 20221109 002200000023-00006+00001-00006+00092-00001-00005+00006+00256- 82CBOVIXW VIX OOPP 20221109 002200000185-00006+00006+00525-00516-00002+00657-00438-006091550000060+ 81CBOVIXW VIX OOPC 20221109 002300000031-00010+00333-00323-00209+00322+00658-00656-00344+ 82CBOVIXW VIX OOPC 20221109 002300000387+00989-00989-00383+00387+00896-00116+09251+005564650003870+ 81CBOVIXW VIX OOPP 20221109 002300000031-00010+00000+00010+00124-00011-00008+00010+00322- 82CBOVIXW VIX OOPP 20221109 002300000279-00010+00010+00615-00612-00003+00686-00735-005564650000100+ 81CBOVIXW VIX OOPC 20221109 002400000042-00020+00329-00312-00169+00282+00649-00645-00272+ 82CBOVIXW VIX OOPC 20221109 002400000298+00979-00978-00296+00298+00893-00089+08616+005370880002976+ 81CBOVIXW VIX OOPP 20221109 002400000042-00020+00004+00021+00163-00051-00017+00021+00394- 82CBOVIXW VIX OOPP 20221109 002400000368-00020+00021+00703-00701-00006+00713-01369-005370880000205+ 81CBOVIXW VIX OOPC 20221109 002500000052-00040+00320-00291-00127+00217+00631-00624-00203+ 82CBOVIXW VIX OOPC 20221109 002500000219+00959-00957-00218+00219+00886-00066+07596+005339040002188+ 81CBOVIXW VIX OOPP 20221109 002500000052-00040+00013+00041+00206-00116-00035+00042+00462- 82CBOVIXW VIX OOPP 20221109 002500000447-00040+00042+00781-00780-00012+00736-02390-005339040000415+ 81CBOVIXW VIX OOPC 20221109 002600000060-00064+00301-00251-00090+00159+00599-00584-00149+ 82CBOVIXW VIX OOPC 20221109 002600000159+00921-00917-00159+00159+00874-00048+06247+005670040001594+ 81CBOVIXW VIX OOPP 20221109 002600000060-00064+00032+00082+00242-00174-00067+00082+00517- 82CBOVIXW VIX OOPP 20221109 002600000506-00078+00082+00840-00839-00025+00754-03739-005670040000820+ 81CBOVIXW VIX OOPC 20221109 002700000061-00071+00275-00183-00068+00130+00550-00513-00119+ 82CBOVIXW VIX OOPC 20221109 002700000131+00859-00846-00130+00131+00853-00039+05005+006759550001307+ 81CBOVIXW VIX OOPP 20221109 002700000061-00071+00058+00150+00265-00203-00116+00153+00547- 82CBOVIXW VIX OOPP 20221109 002700000535-00140+00153+00869-00868-00046+00763-04981-006759550001532+ 81CBOVIXW VIX OOPC 20221109 002800000060-00068+00249-00125-00054+00112+00501-00432-00101+ 82CBOVIXW VIX OOPC 20221109 002800000114+00794-00763-00112+00114+00828-00034+04147+007857950001136+ 81CBOVIXW VIX OOPP 20221109 002800000060-00068+00084+00208+00279-00221-00165+00234+00565- 82CBOVIXW VIX OOPP 20221109 002800000552-00205+00236+00886-00885-00071+00768-05838-007857950002359+ 81CBOVIXW VIX OOPC 20221109 002900000057-00063+00227-00085-00043+00095+00458-00358-00085+ 82CBOVIXW VIX OOPC 20221109 002900000096+00735-00681-00095+00096+00803-00029+03479+008605290000964+ 81CBOVIXW VIX OOPP 20221109 002900000057-00063+00106+00248+00290-00238-00208+00308+00581- 82CBOVIXW VIX OOPP 20221109 002900000569-00264+00318+00904-00902-00096+00773-06507-008605290003186+ 81CBOVIXW VIX OOPC 20221109 003000000054-00056+00205-00057-00033+00078+00418-00293-00069+ 82CBOVIXW VIX OOPC 20221109 003000000079+00679-00602-00078+00079+00778-00024+02906+009086760000795+ 81CBOVIXW VIX OOPP 20221109 003000000054-00056+00128+00276+00300-00255-00248+00372+00597- 82CBOVIXW VIX OOPP 20221109 003000000586-00320+00397+00920-00919-00120+00778-07080-009086760004015+ 81CBOVIXW VIX OOPC 20221109 003100000050-00047+00184-00036-00025+00062+00380-00236-00054+ 82CBOVIXW VIX OOPC 20221109 003100000063+00625-00525-00062+00063+00754-00019+02378+009313700000625+ 81CBOVIXW VIX OOPP 20221109 003100000050-00047+00149+00297+00308-00271-00286+00429+00611- 82CBOVIXW VIX OOPP 20221109 003100000603-00374+00473+00937-00936-00145+00783-07608-009313700004845+ 81CBOVIXW VIX OOPC 20221109 003200000046-00041+00166-00022-00020+00052+00345-00189-00046+ 82CBOVIXW VIX OOPC 20221109 003200000053+00575-00451-00052+00053+00727-00016+02012+009772950000528+ 81CBOVIXW VIX OOPP 20221109 003200000046-00041+00166+00311+00313-00281-00321+00477+00620- 82CBOVIXW VIX OOPP 20221109 003200000613-00424+00548+00947-00946-00172+00786-07973-009772950005746+ 81CBOVIXW VIX OOPC 20221109 003250000044-00038+00158-00017-00017+00047+00329-00168-00041+ 82CBOVIXW VIX OOPC 20221109 003250000048+00550-00416-00047+00048+00713-00014+01841+009938380000480+ 81CBOVIXW VIX OOPP 20221109 003250000044-00038+00175+00316+00316-00285-00337+00498+00625- 82CBOVIXW VIX OOPP 20221109 003250000618-00448+00583+00952-00951-00186+00788-08144-009938380006197+ 81CBOVIXW VIX OOPC 20221109 003300000042-00035+00149-00012-00015+00043+00312-00149-00037+ 82CBOVIXW VIX OOPC 20221109 003300000043+00526-00383-00042+00043+00700-00013+01675+010059970000432+ 81CBOVIXW VIX OOPP 20221109 003300000042-00035+00184+00320+00318-00290-00354+00517+00629- 82CBOVIXW VIX OOPP 20221109 003300000623-00472+00616+00956-00956-00199+00789-08310-010059970006648+ 81CBOVIXW VIX OOPC 20221109 003400000038-00030+00134-00006-00012+00036+00283-00117-00031+ 82CBOVIXW VIX OOPC 20221109 003400000036+00482-00323-00036+00036+00672-00011+01418+010401440000362+ 81CBOVIXW VIX OOPP 20221109 003400000038-00030+00199+00327+00321-00297-00383+00549+00635- 82CBOVIXW VIX OOPP 20221109 003400000630-00516+00676+00963-00963-00227+00791-08568-010401440007578+ 81CBOVIXW VIX OOPC 20221109 003500000035-00027+00122-00002-00010+00032+00258-00094-00027+ 82CBOVIXW VIX OOPC 20221109 003500000032+00444-00272-00031+00032+00644-00010+01236+010838770000319+ 81CBOVIXW VIX OOPP 20221109 003500000035-00027+00211+00330+00323-00301-00407+00572+00639- 82CBOVIXW VIX OOPP 20221109 003500000634-00555+00726+00968-00967-00255+00792-08750-010838770008533+ 81CBOVIXW VIX OOPC 20221109 003600000032-00023+00110-00000+00008+00027+00235-00075-00023+ 82CBOVIXW VIX OOPC 20221109 003600000027+00407-00229-00027+00027+00616-00008+01067+011178170000275+ 81CBOVIXW VIX OOPP 20221109 003600000032-00023+00222+00333+00325-00306-00431+00591+00643- 82CBOVIXW VIX OOPP 20221109 003600000638-00591+00770+00972-00971-00283+00794-08919-011178170009487+ 81CBOVIXW VIX OOPC 20221109 003700000030-00021+00100-00002+00006+00024+00215-00060-00020+ 82CBOVIXW VIX OOPC 20221109 003700000024+00374-00193-00023+00024+00588-00007+00929+011514580000240+ 81CBOVIXW VIX OOPP 20221109 003700000030-00021+00233+00335+00327-00309-00451+00606+00646- 82CBOVIXW VIX OOPP 20221109 003700000642-00624+00806+00975-00975-00311+00795-09057-011514580010451+ 81CBOVIXW VIX OOPC 20221109 003750000028-00019+00095-00003+00006+00022+00205-00054-00019+ 82CBOVIXW VIX OOPC 20221109 003750000022+00359-00176-00022+00022+00574-00007+00863+011650130000222+ 81CBOVIXW VIX OOPP 20221109 003750000028-00019+00237+00335+00327-00311-00461+00612+00647- 82CBOVIXW VIX OOPP 20221109 003750000644-00640+00822+00977-00977-00325+00795-09123-011650130010933+ 81CBOVIXW VIX OOPC 20221109 003800000027-00019+00092-00003+00005+00021+00197-00049-00018+ 82CBOVIXW VIX OOPC 20221109 003800000021+00346-00163-00021+00021+00561-00006+00822+011878980000213+ 81CBOVIXW VIX OOPP 20221109 003800000027-00018+00241+00336+00328-00312-00469+00617+00648- 82CBOVIXW VIX OOPP 20221109 003800000645-00653+00835+00978-00978-00338+00796-09163-011878980011423+ 81CBOVIXW VIX OOPC 20221109 003900000025-00017+00085-00004+00005+00019+00182-00041-00016+ 82CBOVIXW VIX OOPC 20221109 003900000020+00321-00140-00019+00020+00534-00006+00746+012299510000197+ 81CBOVIXW VIX OOPP 20221109 003900000025-00017+00248+00336+00328-00314-00484+00625+00650- 82CBOVIXW VIX OOPP 20221109 003900000646-00678+00858+00980-00979-00365+00796-09240-012299510012405+ 81CBOVIXW VIX OOPC 20221109 004000000024-00016+00078-00004+00004+00018+00168-00034-00015+ 82CBOVIXW VIX OOPC 20221109 004000000018+00298-00121-00018+00018+00508-00005+00674+012671150000180+ 81CBOVIXW VIX OOPP 20221109 004000000024-00016+00254+00337+00329-00315-00497+00631+00651- 82CBOVIXW VIX OOPP 20221109 004000000648-00701+00878+00981-00981-00391+00797-09311-012671150013387+ 81CBOVIXW VIX OOPC 20221109 004250000019-00012+00064-00004+00003+00014+00138-00022-00011+ 82CBOVIXW VIX OOPC 20221109 004250000014+00246-00083-00013+00014+00447-00004+00512+013382920000137+ 81CBOVIXW VIX OOPP 20221109 004250000020-00012+00269+00337+00330-00319-00528+00644+00655- 82CBOVIXW VIX OOPP 20221109 004250000652-00752+00916+00986-00985-00452+00798-09474-013382920015841+ 81CBOVIXW VIX OOPC 20221109 004500000017-00011+00055-00004+00002+00012+00118-00016-00010+ 82CBOVIXW VIX OOPC 20221109 004500000012+00211-00062-00012+00012+00393-00004+00432+014306610000120+ 81CBOVIXW VIX OOPP 20221109 004500000017-00010+00278+00337+00331-00321-00548+00650+00656- 82CBOVIXW VIX OOPP 20221109 004500000654-00787+00937+00987-00987-00506+00798-09554-014306610018321+ 81CBOVIXW VIX OOPC 20221109 004750000015-00009+00047-00004+00002+00010+00102-00011-00008+ 82CBOVIXW VIX OOPC 20221109 004750000010+00183-00047-00010+00010+00346-00003+00367+015118220000105+ 81CBOVIXW VIX OOPP 20221109 004750000015-00009+00286+00337+00332-00323-00564+00654+00658- 82CBOVIXW VIX OOPP 20221109 004750000656-00816+00951+00989-00988-00553+00799-09618-015118220020802+ 81CBOVIXW VIX OOPC 20221109 005000000013-00008+00041-00004+00001+00009+00088-00008-00007+ 82CBOVIXW VIX OOPC 20221109 005000000009+00158-00036-00009+00009+00305-00003+00309+015789800000090+ 81CBOVIXW VIX OOPP 20221109 005000000013-00008+00292+00337+00332-00324-00578+00657+00659- 82CBOVIXW VIX OOPP 20221109 005000000657-00840+00962+00990-00990-00594+00799-09676-015789800023284+ 81CBOVIXW VIX OOPC 20221109 005500000009-00005+00029-00003+00001+00006+00064-00004-00005+ 82CBOVIXW VIX OOPC 20221109 005500000006+00117-00021-00006+00006+00235-00002+00206+016692980000060+ 81CBOVIXW VIX OOPP 20221109 005500000010-00005+00303+00336+00333-00327-00602+00662+00662- 82CBOVIXW VIX OOPP 20221109 005500000660-00882+00978+00993-00993-00663+00800-09779-016692980028247+ 81CBOVIXW VIX OOPC 20221109 006000000008-00004+00024-00003+00000+00005+00051-00002-00004+ 82CBOVIXW VIX OOPC 20221109 006000000005+00094-00014-00005+00005+00188-00002+00165+017883140000050+ 81CBOVIXW VIX OOPP 20221109 006000000008-00004+00309+00335+00333-00328-00614+00663+00662- 82CBOVIXW VIX OOPP 20221109 006000000661-00905+00984+00994-00994-00711+00801-09820-017883140033231+ 81CBOVIXW VIX OOPC 20221109 006500000006-00004+00019-00002+00000+00004+00041-00001-00003+ 82CBOVIXW VIX OOPC 20221109 006500000004+00075-00010-00004+00004+00151-00001+00129+018797070000040+ 81CBOVIXW VIX OOPP 20221109 006500000007-00003+00314+00335+00333-00329-00624+00664+00663- 82CBOVIXW VIX OOPP 20221109 006500000662-00923+00989+00995-00995-00748+00801-09856-018797070038214+ 81CBOVIXW VIX OOPC 20221109 007000000005-00003+00015-00002+00000+00003+00032-00001-00002+ 82CBOVIXW VIX OOPC 20221109 007000000003+00060-00006-00003+00003+00120-00001+00097+019422280000030+ 81CBOVIXW VIX OOPP 20221109 007000000005-00002+00318+00334+00333-00330-00633+00665+00664- 82CBOVIXW VIX OOPP 20221109 007000000663-00939+00992+00996-00996-00778+00801-09889-019422280043197+ 81CBOVIXW VIX OOPC 20221109 007500000004-00002+00011-00001+00000-00002+00024-00000-00001+ 82CBOVIXW VIX OOPC 20221109 007500000002+00045-00004-00002+00002+00094-00001+00065+019688590000020+ 81CBOVIXW VIX OOPP 20221109 007500000004-00001+00322+00334+00333-00331-00641+00665+00665- 82CBOVIXW VIX OOPP 20221109 007500000664-00953+00995+00997-00997-00805+00801-09920-019688590048180+ 81CBOVIXW VIX OOPC 20221109 008000000003-00001+00008-00001+00000-00001+00017-00000+00001+ 82CBOVIXW VIX OOPC 20221109 008000000001+00033-00002-00001+00001+00071-00000+00040+019688590000012+ 81CBOVIXW VIX OOPP 20221109 008000000003-00001+00325+00333+00333-00332-00648+00665+00665- 82CBOVIXW VIX OOPP 20221109 008000000665-00966+00996+00998-00998-00828+00802-09946-019688590053166+ 81CBOVIXW VIX OOPC 20221109 008500000002-00001+00005-00001+00000-00001+00012-00000+00000+ 82CBOVIXW VIX OOPC 20221109 008500000001+00024-00001-00001+00001+00054-00000+00025+019688590000007+ 81CBOVIXW VIX OOPP 20221109 008500000002-00000+00327+00333+00334-00333-00653+00665+00666- 82CBOVIXW VIX OOPP 20221109 008500000666-00975+00997+00999-00999-00845+00802-09961-019688590058154+ 81CBOVIXW VIX OOPC 20221109 009000000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIXW VIX OOPC 20221109 009000000000+00017-00001-00000+00000+00041-00000+00015+019688590000004+ 81CBOVIXW VIX OOPP 20221109 009000000002-00000-00329+00333+00334-00333-00657+00665+00666- 82CBOVIXW VIX OOPP 20221109 009000000666-00981+00998+00999-00999-00858+00802-09970-019688590063145+ 81CBOVIXW VIX OOPC 20221109 009500000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20221109 009500000000+00012-00000-00000+00000+00031-00000+00009+019688590000003+ 81CBOVIXW VIX OOPP 20221109 009500000001-00000-00330+00333+00334-00333-00659+00665+00666- 82CBOVIXW VIX OOPP 20221109 009500000666-00986+00998+00999-00999-00868+00802-09976-019688590068136+ 81CBOVIXW VIX OOPC 20221109 010000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20221109 010000000000+00009-00000-00000+00000+00023-00000+00006+019688590000002+ 81CBOVIXW VIX OOPP 20221109 010000000001-00000-00330+00332+00334-00333-00661+00665+00666- 82CBOVIXW VIX OOPP 20221109 010000000666-00989+00998+00999-00999-00876+00802-09980-019688590073129+ 81CBOVIXW VIX OOPC 20221123 001000000000-00000-00333-00333-00331+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221123 001000000665+00997-00997-00989+00997+00898-00562+09971+010131220018748+ 81CBOVIXW VIX OOPP 20221123 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221123 001000000000+00000-00000+00008-00000-00000+00299-00000+010131220000000+ 81CBOVIXW VIX OOPC 20221123 001050000001-00000-00333-00333-00331+00332+00665-00665-00661+ 82CBOVIXW VIX OOPC 20221123 001050000665+00997-00997-00985+00997+00898-00547+09971+010131220018249+ 81CBOVIXW VIX OOPP 20221123 001050000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221123 001050000000+00000-00000+00012-00000-00000+00314-00000+010131220000000+ 81CBOVIXW VIX OOPC 20221123 001100000001-00000-00333-00333-00330+00332+00665-00665-00659+ 82CBOVIXW VIX OOPC 20221123 001100000665+00997-00997-00981+00997+00898-00533+09970+010131220017751+ 81CBOVIXW VIX OOPP 20221123 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221123 001100000000+00000-00000+00016-00000-00000+00329-00001-010131220000000+ 81CBOVIXW VIX OOPC 20221123 001150000001-00000-00333-00333-00329+00332+00665-00665-00656+ 82CBOVIXW VIX OOPC 20221123 001150000665+00997-00997-00975+00997+00898-00518+09968+010131220017253+ 81CBOVIXW VIX OOPP 20221123 001150000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221123 001150000000+00000-00000+00022-00000-00000+00344-00003-010131220000001+ 81CBOVIXW VIX OOPC 20221123 001200000002-00000-00333-00332-00328+00332+00665-00665-00653+ 82CBOVIXW VIX OOPC 20221123 001200000665+00997-00997-00969+00997+00898-00503+09966+010131220016755+ 81CBOVIXW VIX OOPP 20221123 001200000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221123 001200000000+00000-00000+00028-00001-00000+00359-00005-010131220000001+ 81CBOVIXW VIX OOPC 20221123 001250000003-00000+00333-00332-00326+00333+00665-00665-00650+ 82CBOVIXW VIX OOPC 20221123 001250000665+00997-00997-00961+00996+00898-00488+09962+010131220016257+ 81CBOVIXW VIX OOPP 20221123 001250000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20221123 001250000000+00000+00000+00036-00001-00000+00374-00009-010131220000002+ 81CBOVIXW VIX OOPC 20221123 001300000003-00000+00334-00332-00324+00333+00665-00665-00645+ 82CBOVIXW VIX OOPC 20221123 001300000665+00997-00997-00951+00995+00897-00473+09957+010131220015760+ 81CBOVIXW VIX OOPP 20221123 001300000003-00000+00001-00000+00008-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20221123 001300000000+00000+00000+00046-00002-00000+00389-00014-010131220000004+ 81CBOVIXW VIX OOPC 20221123 001350000004-00000+00334-00332-00322+00333+00665-00664-00640+ 82CBOVIXW VIX OOPC 20221123 001350000665+00997-00997-00941+00993+00897-00458+09949+010131220015263+ 81CBOVIXW VIX OOPP 20221123 001350000004-00001+00002-00001+00011-00001+00000-00001+00025- 82CBOVIXW VIX OOPP 20221123 001350000000+00000+00001+00056-00004-00000+00403-00022-010131220000006+ 81CBOVIXW VIX OOPC 20221123 001400000006-00001+00335-00332-00319+00333+00665-00664-00634+ 82CBOVIXW VIX OOPC 20221123 001400000665+00997-00997-00929+00991+00897-00443+09940+010053980014767+ 81CBOVIXW VIX OOPP 20221123 001400000005-00001+00002-00001+00013-00001+00000-00001+00030- 82CBOVIXW VIX OOPP 20221123 001400000000+00000+00001+00068-00006-00000+00418-00031-010053980000008+ 81CBOVIXW VIX OOPC 20221123 001450000007-00001+00335-00331-00316+00333+00666-00664-00629+ 82CBOVIXW VIX OOPC 20221123 001450000665+00997-00996-00918+00989+00897-00428+09931+009887650014271+ 81CBOVIXW VIX OOPP 20221123 001450000007-00001+00002-00001+00016-00001+00001-00001+00036- 82CBOVIXW VIX OOPP 20221123 001450000000+00000+00001+00079-00009-00000+00433-00040-009887650000011+ 81CBOVIXW VIX OOPC 20221123 001500000008-00001+00335-00331-00314+00334+00666-00664-00623+ 82CBOVIXW VIX OOPC 20221123 001500000665+00997-00996-00906+00985+00897-00413+09921+009669450013775+ 81CBOVIXW VIX OOPP 20221123 001500000008-00001+00003-00001+00019-00001+00001-00001+00042- 82CBOVIXW VIX OOPP 20221123 001500000000-00000+00001+00091-00012-00000+00448-00050-009669450000013+ 81CBOVIXW VIX OOPC 20221123 001600000010-00002+00336-00331-00308+00334+00666-00663-00610+ 82CBOVIXW VIX OOPC 20221123 001600000664+00997-00996-00880+00977+00897-00383+09900+009144320012783+ 81CBOVIXW VIX OOPP 20221123 001600000010-00002+00004-00002+00024-00002+00001-00002+00055- 82CBOVIXW VIX OOPP 20221123 001600000000-00001+00002+00117-00020-00001+00478-00071-009144320000019+ 81CBOVIXW VIX OOPC 20221123 001700000013-00002+00337-00330-00301+00334+00666-00663-00595+ 82CBOVIXW VIX OOPC 20221123 001700000664+00996-00995-00850+00963+00897-00354+09877+008554260011791+ 81CBOVIXW VIX OOPP 20221123 001700000013-00002+00004-00002+00031-00002+00001-00002+00070- 82CBOVIXW VIX OOPP 20221123 001700000001-00001+00002+00147-00034-00001+00508-00095-008554260000024+ 81CBOVIXW VIX OOPC 20221123 001800000016-00003+00338-00330-00294+00335+00666-00662-00578+ 82CBOVIXW VIX OOPC 20221123 001800000662+00996-00995-00815+00942+00897-00324+09850+007930860010799+ 81CBOVIXW VIX OOPP 20221123 001800000016-00003+00005-00003+00038-00003+00001-00003+00087- 82CBOVIXW VIX OOPP 20221123 001800000002-00001+00003+00182-00055-00001+00537-00121-007930860000029+ 81CBOVIXW VIX OOPC 20221123 001900000019-00003+00339-00329-00285+00335+00666-00662-00558+ 82CBOVIXW VIX OOPC 20221123 001900000660+00996-00994-00775+00909+00897-00294+09819+007289580009807+ 81CBOVIXW VIX OOPP 20221123 001900000019-00003+00006-00003+00047-00003+00001-00003+00107- 82CBOVIXW VIX OOPP 20221123 001900000005-00002+00003+00223-00089-00001+00567-00152-007289580000034+ 81CBOVIXW VIX OOPC 20221123 002000000023-00004+00339-00329-00275+00336+00665-00661-00534+ 82CBOVIXW VIX OOPC 20221123 002000000656+00995-00993-00728+00856+00896-00264+09783+006638490008814+ 81CBOVIXW VIX OOPP 20221123 002000000022-00004+00007-00004+00058-00004+00000-00004+00131- 82CBOVIXW VIX OOPP 20221123 002000000009-00002+00004+00269-00142-00001+00597-00189-006638490000039+ 81CBOVIXW VIX OOPC 20221123 002100000030-00006+00341-00326-00257+00338+00665-00658-00498+ 82CBOVIXW VIX OOPC 20221123 002100000642+00993-00991-00668+00777+00896-00235+09665+006406610007843+ 81CBOVIXW VIX OOPP 20221123 002100000030-00006+00009-00006+00076-00006+00000+00007+00167- 82CBOVIXW VIX OOPP 20221123 002100000023-00004+00007+00330-00220-00002+00626-00307-006406610000065+ 81CBOVIXW VIX OOPC 20221123 002200000038-00010+00343-00322-00236+00340+00663-00655-00457+ 82CBOVIXW VIX OOPC 20221123 002200000614+00991-00987-00603+00687+00895-00206+09506+006106280006881+ 81CBOVIXW VIX OOPP 20221123 002200000038-00010+00011-00010+00096-00008+00001+00010+00207- 82CBOVIXW VIX OOPP 20221123 002200000051-00007+00010+00394-00310-00003+00655-00465-006106280000100+ 81CBOVIXW VIX OOPC 20221123 002300000049-00018+00345-00314-00209+00343+00660-00647-00409+ 82CBOVIXW VIX OOPC 20221123 002300000563+00985-00979-00532+00596+00892-00179+09200+006065100005964+ 81CBOVIXW VIX OOPP 20221123 002300000049-00018+00012-00018+00123-00011+00005+00018+00256- 82CBOVIXW VIX OOPP 20221123 002300000101-00012+00018+00465-00401-00005+00682-00771-006065100000180+ 81CBOVIXW VIX OOPC 20221123 002400000062-00032+00345-00299-00179+00340+00653-00632-00357+ 82CBOVIXW VIX OOPC 20221123 002400000497+00974-00964-00462+00512+00888-00153+08724+006188450005117+ 81CBOVIXW VIX OOPP 20221123 002400000062-00032+00013-00033+00154-00008+00012+00033+00308- 82CBOVIXW VIX OOPP 20221123 002400000167-00023+00033+00536-00486-00010+00708-01247-006188450000330+ 81CBOVIXW VIX OOPC 20221123 002500000075-00056+00343-00270-00147+00325+00639-00602-00306+ 82CBOVIXW VIX OOPC 20221123 002500000432+00953-00935-00398+00441+00879-00132+08029+006653330004414+ 81CBOVIXW VIX OOPP 20221123 002500000075-00056+00010-00062+00186-00008-00025+00062+00358- 82CBOVIXW VIX OOPP 20221123 002500000232-00044+00062+00600-00556-00019+00729-01942-006653330000625+ 81CBOVIXW VIX OOPC 20221123 002600000085-00080+00336-00228-00119+00300+00620-00558-00263+ 82CBOVIXW VIX OOPC 20221123 002600000378+00924-00890-00345+00386+00865-00116+07266+007268860003862+ 81CBOVIXW VIX OOPP 20221123 002600000085-00080+00004-00104+00214-00032-00045+00107+00402- 82CBOVIXW VIX OOPP 20221123 002600000286-00073+00107+00652-00611-00032+00746-02705-007268860001070+ 81CBOVIXW VIX OOPC 20221123 002700000092-00095+00328-00190-00096+00273+00599-00514-00225+ 82CBOVIXW VIX OOPC 20221123 002700000326+00895-00846-00297+00331+00852-00099+06588+007512780003312+ 81CBOVIXW VIX OOPP 20221123 002700000092-00095+00005+00142+00237-00060-00066+00151+00440- 82CBOVIXW VIX OOPP 20221123 002700000338-00102+00152+00701-00666-00046+00762-03383-007512780001517+ 81CBOVIXW VIX OOPC 20221123 002800000096-00103+00317-00155-00075+00242+00578-00471-00189+ 82CBOVIXW VIX OOPC 20221123 002800000274+00865-00801-00249+00276+00839-00083+05929+007497800002762+ 81CBOVIXW VIX OOPP 20221123 002800000096-00103+00015+00177+00257-00091-00087+00194+00476- 82CBOVIXW VIX OOPP 20221123 002800000391-00132+00196+00748-00721-00059+00779-04042-007497800001964+ 81CBOVIXW VIX OOPC 20221123 002900000098-00107+00305-00121-00056+00205+00554-00428-00154+ 82CBOVIXW VIX OOPC 20221123 002900000221+00834-00757-00202+00221+00825-00066+05249+007268380002212+ 81CBOVIXW VIX OOPP 20221123 002900000098-00107+00027+00211+00276-00128-00111+00237+00511- 82CBOVIXW VIX OOPP 20221123 002900000444-00163+00241+00795-00776-00072+00795-04722-007268380002411+ 81CBOVIXW VIX OOPC 20221123 003000000099-00104+00290-00087-00039+00166+00527-00380-00121+ 82CBOVIXW VIX OOPC 20221123 003000000172+00798-00706-00159+00172+00810-00052+04537+007016310001720+ 81CBOVIXW VIX OOPP 20221123 003000000099-00104+00042+00245+00294-00167-00138+00285+00544- 82CBOVIXW VIX OOPP 20221123 003000000493-00199+00291+00838-00825-00087+00810-05434-007016310002917+ 81CBOVIXW VIX OOPC 20221123 003100000097-00098+00274-00054-00028+00143+00497-00318-00102+ 82CBOVIXW VIX OOPC 20221123 003100000147+00756-00634-00135+00147+00788-00044+03959+007332520001470+ 81CBOVIXW VIX OOPP 20221123 003100000097-00098+00058+00278+00305-00190-00168+00347+00563- 82CBOVIXW VIX OOPP 20221123 003100000518-00242+00364+00862-00850-00110+00817-06013-007332520003664+ 81CBOVIXW VIX OOPC 20221123 003200000095-00092+00259-00031-00021+00128+00468-00260-00089+ 82CBOVIXW VIX OOPC 20221123 003200000132+00714-00557-00120+00132+00762-00040+03515+007818790001320+ 81CBOVIXW VIX OOPP 20221123 003200000095-00092+00073+00301+00312-00205-00197+00405+00576- 82CBOVIXW VIX OOPP 20221123 003200000533-00283+00440+00877-00865-00135+00822-06456-007818790004511+ 81CBOVIXW VIX OOPC 20221123 003250000093-00088+00252-00023-00018+00121+00455-00235-00083+ 82CBOVIXW VIX OOPC 20221123 003250000125+00694-00521-00114+00125+00750-00037+03318+008032460001249+ 81CBOVIXW VIX OOPP 20221123 003250000093-00088+00081+00310+00315-00212-00210+00429+00582- 82CBOVIXW VIX OOPP 20221123 003250000540-00303+00476+00884-00872-00148+00824-06653-008032460004939+ 81CBOVIXW VIX OOPC 20221123 003300000092-00085+00245-00015-00015+00114+00441-00213-00078+ 82CBOVIXW VIX OOPC 20221123 003300000118+00675-00487-00107+00118+00737-00035+03131+008218170001179+ 81CBOVIXW VIX OOPP 20221123 003300000092-00085+00088+00317+00318-00218-00224+00452+00587- 82CBOVIXW VIX OOPP 20221123 003300000547-00323+00511+00891-00879-00161+00826-06840-008218170005367+ 81CBOVIXW VIX OOPC 20221123 003400000088-00078+00230-00004-00010+00101+00415-00174-00068+ 82CBOVIXW VIX OOPC 20221123 003400000104+00637-00423-00094+00104+00712-00031+02786+008532550001045+ 81CBOVIXW VIX OOPP 20221123 003400000088-00078+00102+00328+00322-00231-00250+00491+00597- 82CBOVIXW VIX OOPP 20221123 003400000561-00360+00574+00903-00893-00186+00830-07185-008532550006230+ 81CBOVIXW VIX OOPC 20221123 003500000085-00072+00218-00003+00007+00092+00392-00143-00060+ 82CBOVIXW VIX OOPC 20221123 003500000095+00603-00367-00085+00095+00685-00028+02515+008906100000950+ 81CBOVIXW VIX OOPP 20221123 003500000085-00072+00115+00336+00326-00241-00273+00522+00605- 82CBOVIXW VIX OOPP 20221123 003500000570-00395+00630+00912-00902-00212+00833-07456-008906100007132+ 81CBOVIXW VIX OOPC 20221123 003600000081-00066+00206-00009+00004+00083+00370-00117-00053+ 82CBOVIXW VIX OOPC 20221123 003600000085+00570-00318-00076+00085+00660-00026+02265+009203940000855+ 81CBOVIXW VIX OOPP 20221123 003600000081-00066+00127+00341+00329-00250-00295+00548+00612- 82CBOVIXW VIX OOPP 20221123 003600000580-00427+00679+00921-00912-00238+00836-07706-009203940008035+ 81CBOVIXW VIX OOPC 20221123 003700000078-00061+00194-00012+00001+00075+00349-00096-00047+ 82CBOVIXW VIX OOPC 20221123 003700000077+00539-00276-00069+00078+00634-00023+02052+009500110000776+ 81CBOVIXW VIX OOPP 20221123 003700000078-00061+00138+00345+00331-00257-00316+00568+00618- 82CBOVIXW VIX OOPP 20221123 003700000587-00458+00721+00929-00920-00263+00838-07919-009500110008953+ 81CBOVIXW VIX OOPC 20221123 003750000076-00059+00189-00014+00000+00072+00339-00088-00045+ 82CBOVIXW VIX OOPC 20221123 003750000074+00525-00258-00066+00074+00621-00022+01961+009656450000744+ 81CBOVIXW VIX OOPP 20221123 003750000076-00059+00143+00346+00332-00260-00325+00577+00620- 82CBOVIXW VIX OOPP 20221123 003750000591-00472+00740+00932-00923-00276+00839-08011-009656450009419+ 81CBOVIXW VIX OOPC 20221123 003800000074-00057+00184-00015+00001-00069+00330-00080-00042+ 82CBOVIXW VIX OOPC 20221123 003800000071+00511-00240-00063+00071+00609-00021+01872+009799290000711+ 81CBOVIXW VIX OOPP 20221123 003800000074-00056+00149+00347+00333-00264-00335+00585+00623- 82CBOVIXW VIX OOPP 20221123 003800000594-00486+00757+00935-00926-00289+00840-08099-009799290009886+ 81CBOVIXW VIX OOPC 20221123 003900000071-00052+00174-00016+00002-00063+00312-00066-00038+ 82CBOVIXW VIX OOPC 20221123 003900000065+00485-00209-00057+00065+00584-00020+01708+010063370000650+ 81CBOVIXW VIX OOPP 20221123 003900000071-00052+00158+00349+00335-00270-00353+00599+00627- 82CBOVIXW VIX OOPP 20221123 003900000600-00513+00788+00940-00932-00313+00842-08263-010063370010822+ 81CBOVIXW VIX OOPC 20221123 004000000068-00049+00166-00017+00003-00059+00297-00056-00035+ 82CBOVIXW VIX OOPC 20221123 004000000061+00461-00185-00053+00061+00560-00018+01584+010384070000609+ 81CBOVIXW VIX OOPP 20221123 004000000068-00049+00167+00349+00336-00274-00368+00609+00630- 82CBOVIXW VIX OOPP 20221123 004000000604-00536+00813+00944-00936-00337+00843-08387-010384070011778+ 81CBOVIXW VIX OOPC 20221123 004250000061-00042+00146-00018+00005-00049+00262-00037-00028+ 82CBOVIXW VIX OOPC 20221123 004250000051+00408-00135-00044+00051+00504-00015+01305+011024650000507+ 81CBOVIXW VIX OOPP 20221123 004250000062-00041+00186+00350+00338-00283-00403+00628+00637- 82CBOVIXW VIX OOPP 20221123 004250000614-00589+00862+00954-00947-00393+00846-08666-011024650014169+ 81CBOVIXW VIX OOPC 20221123 004500000055-00036+00130-00017+00006-00042+00232-00024-00023+ 82CBOVIXW VIX OOPC 20221123 004500000043+00363-00101-00037+00043+00453-00013+01094+011608730000430+ 81CBOVIXW VIX OOPP 20221123 004500000056-00036+00202+00350+00339-00291-00433+00640+00642- 82CBOVIXW VIX OOPP 20221123 004500000622-00634+00896+00961-00954-00444+00849-08877-011608730016585+ 81CBOVIXW VIX OOPC 20221123 004750000050-00030+00115-00016+00007-00035+00206-00016-00018+ 82CBOVIXW VIX OOPC 20221123 004750000036+00322-00076-00030+00036+00407-00011+00909+012047700000357+ 81CBOVIXW VIX OOPP 20221123 004750000050-00030+00217+00349+00339-00298-00459+00649+00647- 82CBOVIXW VIX OOPP 20221123 004750000629-00675+00921+00967-00962-00490+00851-09062-012047700019005+ 81CBOVIXW VIX OOPC 20221123 005000000046-00027+00105-00015+00007-00031+00187-00011-00016+ 82CBOVIXW VIX OOPC 20221123 005000000032+00293-00061-00027+00032+00368-00010+00802+012634960000321+ 81CBOVIXW VIX OOPP 20221123 005000000046-00027+00228+00348+00339-00302-00478+00654+00649- 82CBOVIXW VIX OOPP 20221123 005000000633-00704+00937+00971-00965-00530+00852-09169-012634960021462+ 81CBOVIXW VIX OOPC 20221123 005500000038-00021+00086-00013+00007-00024+00153-00005-00011+ 82CBOVIXW VIX OOPC 20221123 005500000025+00241-00039-00020+00025+00302-00007+00613+013514820000250+ 81CBOVIXW VIX OOPP 20221123 005500000039-00021+00246+00346+00340-00309-00511+00660+00654- 82CBOVIXW VIX OOPP 20221123 005500000640-00756+00959+00977-00973-00596+00854-09358-013514820026377+ 81CBOVIXW VIX OOPC 20221123 006000000033-00017+00072-00011+00007-00019+00128-00002-00009+ 82CBOVIXW VIX OOPC 20221123 006000000020+00202-00026-00016+00020+00250-00006+00485+014283310000200+ 81CBOVIXW VIX OOPP 20221123 006000000033-00017+00260+00344+00339-00313-00536+00663+00657- 82CBOVIXW VIX OOPP 20221123 006000000645-00795+00971+00981-00978-00647+00855-09487-014283310031313+ 81CBOVIXW VIX OOPC 20221123 006500000028-00014+00062-00010+00006-00016+00109-00000+00007+ 82CBOVIXW VIX OOPC 20221123 006500000016+00173-00018-00013+00016+00210-00005+00394+014979600000165+ 81CBOVIXW VIX OOPP 20221123 006500000028-00014+00270+00342+00339-00317-00555+00665+00659- 82CBOVIXW VIX OOPP 20221123 006500000649-00824+00979+00985-00981-00687+00857-09577-014979600036264+ 81CBOVIXW VIX OOPC 20221123 007000000025-00013+00054-00009+00006-00014+00096-00001+00006+ 82CBOVIXW VIX OOPC 20221123 007000000014+00152-00014-00011+00014+00180-00004+00339+015707730000145+ 81CBOVIXW VIX OOPP 20221123 007000000025-00012+00278+00341+00339-00319-00568+00665+00660- 82CBOVIXW VIX OOPP 20221123 007000000651-00845+00983+00986-00983-00717+00857-09632-015707730041230+ 81CBOVIXW VIX OOPC 20221123 007500000022-00011+00048-00008+00005-00012+00084-00001+00005+ 82CBOVIXW VIX OOPC 20221123 007500000012+00133-00010-00010+00012+00155-00004+00289+016297920000125+ 81CBOVIXW VIX OOPP 20221123 007500000023-00010+00284+00340+00338-00321-00580+00666+00661- 82CBOVIXW VIX OOPP 20221123 007500000653-00864+00987+00988-00985-00742+00858-09682-016297920046196+ 81CBOVIXW VIX OOPC 20221123 008000000020-00010+00043-00007+00005-00011+00075-00002+00004+ 82CBOVIXW VIX OOPC 20221123 008000000011+00118-00008-00008+00011+00136-00003+00251+016854400000110+ 81CBOVIXW VIX OOPP 20221123 008000000020-00009+00289+00339+00338-00322-00589+00666+00661- 82CBOVIXW VIX OOPP 20221123 008000000654-00878+00989+00989-00987-00762+00858-09720-016854400051167+ 81CBOVIXW VIX OOPC 20221123 008500000018-00009+00039-00006+00005-00010+00068-00002+00003+ 82CBOVIXW VIX OOPC 20221123 008500000010+00107-00006-00008+00010+00120-00003+00224+017413930000100+ 81CBOVIXW VIX OOPP 20221123 008500000019-00008+00293+00338+00338-00323-00596+00666+00662- 82CBOVIXW VIX OOPP 20221123 008500000655-00890+00990+00990-00988-00777+00859-09747-017413930056143+ 81CBOVIXW VIX OOPC 20221123 009000000017-00008+00035-00006+00004-00009+00062-00002+00003+ 82CBOVIXW VIX OOPC 20221123 009000000009+00097-00005-00007+00009+00107-00003+00200+017895010000090+ 81CBOVIXW VIX OOPP 20221123 009000000017-00007+00297+00338+00337-00324-00603+00666+00662- 82CBOVIXW VIX OOPP 20221123 009000000656-00900+00992+00991-00989-00791+00859-09771-017895010061119+ 81CBOVIXW VIX OOPC 20221123 009500000015-00007+00032-00005+00004-00008+00056-00002+00002+ 82CBOVIXW VIX OOPC 20221123 009500000008+00088-00004-00006+00008+00095-00002+00177+018302420000080+ 81CBOVIXW VIX OOPP 20221123 009500000016-00006+00300+00337+00337-00325-00609+00666+00663- 82CBOVIXW VIX OOPP 20221123 009500000657-00909+00993+00992-00990-00802+00859-09794-018302420066096+ 81CBOVIXW VIX OOPC 20221123 010000000014-00007+00030-00005+00004-00007+00052-00002+00002+ 82CBOVIXW VIX OOPC 20221123 010000000007+00081-00003-00005+00007+00086-00002+00163+018780800000075+ 81CBOVIXW VIX OOPP 20221123 010000000015-00006+00302+00337+00337-00326-00613+00666+00663- 82CBOVIXW VIX OOPP 20221123 010000000658-00916+00993+00992-00990-00811+00859-09808-018780800071077+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202210202303022023042023090320231020240304202404202407 1 3 AMB30 1001202210202303022023042023090320231020240304202404202407 100010001100 C AMB30 1001020000820010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202210 0000000000000000010800300003000000000016438 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000098630 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000189041 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000268493 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000345205 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010800300003000000000435616 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000512329 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000597260 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000684932 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000764384 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000849315 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000000934247 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001016438 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001098630 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001186301 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001268493 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001347945 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001432877 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001515068 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001605479 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001682192 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001767123 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022112023100220231120241003202411202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202211 0000000000000000008450300003000000000052055 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000147945 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000227397 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000301370 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000378082 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000473973 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000550685 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000649315 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000723288 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000800000 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000895890 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008450300003000000000972603 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001049315 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001145206 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001224657 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001320548 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001394521 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001471233 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001547945 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001643836 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001720548 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001816438 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001893151 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008700300003000000001972603 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002065754 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002142466 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002219178 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002317808 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002391781 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002468493 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002564383 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002641096 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002717808 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002813699 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000147945 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000378082 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000649315 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000895890 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001145206 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001394521 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001643836 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001893151 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002142466 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002391781 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002641096 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202211202302 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202211 0000000000000000036200300003000000000016438 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000098630 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000189041 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036200300003000000000268493 01000020230201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202211202302 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202211 0000000000000000028000300003000000000016438 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000098630 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000189041 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028000300003000000000268493 01000020230201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VXB 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VXB 1009202307202307 100010001100 19 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202211 0000000000330000100000300003000000000057534 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000074000300003000000000153425 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000059000300003000000000230137 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000047500300003000000000306849 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000043000300003000000000402740 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000042000300003000000000479452 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000039000300003000000000556164 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000031000300003000000000652055 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032500300003000000000728767 01000020230719VXB 00000000 B CFXVXM FUT202211 0000000000330000010000300003000000000057534 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000007400300003000000000153425 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000005900300003000000000230137 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004750300003000000000306849 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004300300003000000000402740 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004200300003000000000479452 00100020230419VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001202210202211 100010001100 30 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20221026 0000000000000000000000300003000000000000000 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000019178 01000020221102VXW 00000000 B CFXVX45 FUT20221109 0000000000000000100000300003000000000038356 01000020221109VXW 00000000 B CFXVX47 FUT20221123 0000000000000000100000300003000000000076712 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000100000300003000000000095890 01000020221130VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009677250Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009677250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009607750Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009607750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009576000Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009576000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009554000Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009554000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009522000Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009522000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009518000Y 82CFXAMB1 AMB30 FUT 202303 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009518000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009512250Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009512250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009510000Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009510000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009511750Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009511750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009514000Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009514000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009517500Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009517500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009516250Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009516250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009525500Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009525500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009535250Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009535250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009541750Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009541750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009546750Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009546750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009548000Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009548000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009605250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009560500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009543500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009512250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009508750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009504500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009504250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009502250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009509250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009514000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009517250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202310 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009520500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202410 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000133560+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000133110+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132795+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202302 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132575+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116200+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116040+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000115975+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202302 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116025+ 81CFXVX VXB FUT 202211 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202211 000000006667+10000-10000-10000+10000+09000-08243+10000+000000000274876+ 81CFXVX VXB FUT 202212 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202212 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000278973+ 81CFXVX VXB FUT 202301 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202301 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000288516+ 81CFXVX VXB FUT 202302 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202302 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000287988+ 81CFXVX VXB FUT 202303 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202303 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000289033+ 81CFXVX VXB FUT 202304 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202304 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000290483+ 81CFXVX VXB FUT 202305 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202305 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000289406+ 81CFXVX VXB FUT 202306 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202306 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000288000+ 81CFXVX VXB FUT 202307 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202307 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000288250+ 81CFXVXM VXB FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202211 000000000667+01000-01000-01000+01000+00900-00824+10000+000000000274876+ 81CFXVXM VXB FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000278973+ 81CFXVXM VXB FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000288516+ 81CFXVXM VXB FUT 202302 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202302 000000000317+00475-00475-00475+00475+00427-00428+10000+000000000287988+ 81CFXVXM VXB FUT 202303 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202303 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000289033+ 81CFXVXM VXB FUT 202304 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202304 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000290483+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX43 VXW FUT 20221026 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000284400+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-08405+10000+000000000280250+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX45 VXW FUT 20221109 000000006667+10000-10000-10000+10000+09000-08030+10000+000000000267750+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX47 VXW FUT 20221123 000000006667+10000-10000-10000+10000+09000-08637+10000+000000000288000+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX48 VXW FUT 20221130 000000006667+10000-10000-10000+10000+09000-08637+10000+000000000288000+