0 CFX 20221025SFC 202210251634U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000638800 T BRLBUSD$0000185013 T CADCUSD$0000734241 T CHFSUSD$0001003965 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000995950 T GBPLUSD$0001147200 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006757 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000575100 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VIX 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VIX 1009202307202307 100010001100 19 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221116 0078457000330000010000300003000003600060274 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0070324700290000007400300003000003870156164 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0066991800250000005900300003000004030232877 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0064554000210000004750300003000004190309589 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0060971900180000004300300003000004350405479 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0058725000160000004200300003000004440482192 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0057337900150000003900300003000004500558904 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0056428500130000003100300003000004560654794 00100020230621VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0062456900330000000000300003000000000002740 00100020221026VIX M 00000000N0000000 B CBOVIXW OOP 20221102 0063233600330000000000300003000003190021918 00100020221102VIX M 00000000N0000000 B CBOVIXW OOP 20221109 0072023300330000000000300003000003500041096 00100020221109VIX M 00000000N0000000 B CBOVIXW OOP 20221123 0072977400330000000000300003000003650079452 00100020221123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221116 001000000000-00000-00333-00333-00332+00332+00665-00665-00665+ 82CBOVIX VIX OOPC 20221116 001000000665+00998-00998-00997+00998+00898-00544+09978+006671850018146+ 81CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00001-00000+00000+00299-00000+006671850000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00333-00333-00332+00332+00665-00665-00665+ 82CBOVIX VIX OOPC 20221116 001050000665+00998-00998-00997+00998+00898-00529+09978+006671850017647+ 81CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00001-00000+00000+00314-00000+006671850000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00333-00333-00332+00333+00665-00665-00665+ 82CBOVIX VIX OOPC 20221116 001100000665+00998-00998-00996+00998+00898-00514+09978+006671850017148+ 81CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00002-00000+00000+00329-00000+006671850000000+ 81CBOVIX VIX OOPC 20221116 001150000000-00000-00333-00333-00332+00333+00665-00665-00665+ 82CBOVIX VIX OOPC 20221116 001150000665+00998-00998-00994+00998+00898-00499+09978+006671850016650+ 81CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00004-00000+00000+00344-00000+006671850000000+ 81CBOVIX VIX OOPC 20221116 001200000000-00000-00333-00333-00332+00333+00665-00665-00664+ 82CBOVIX VIX OOPC 20221116 001200000665+00998-00998-00992+00998+00898-00485+09978+006671850016151+ 81CBOVIX VIX OOPP 20221116 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00006-00000+00000+00359-00000+006671850000000+ 81CBOVIX VIX OOPC 20221116 001250000000-00000-00333-00333-00332+00333+00665-00665-00664+ 82CBOVIX VIX OOPC 20221116 001250000665+00998-00998-00989+00998+00898-00470+09978+006671850015652+ 81CBOVIX VIX OOPP 20221116 001250000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00009-00000+00000+00374-00000+006671850000000+ 81CBOVIX VIX OOPC 20221116 001300000000-00000-00333-00333-00332+00333+00665-00665-00663+ 82CBOVIX VIX OOPC 20221116 001300000665+00998-00998-00985+00998+00898-00455+09978+006671850015153+ 81CBOVIX VIX OOPP 20221116 001300000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00013-00000+00000+00389-00000+006671850000000+ 81CBOVIX VIX OOPC 20221116 001350000000-00000-00333-00333-00332+00333+00665-00665-00661+ 82CBOVIX VIX OOPC 20221116 001350000665+00998-00998-00979+00998+00898-00440+09978+006671850014654+ 81CBOVIX VIX OOPP 20221116 001350000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20221116 001350000000+00000+00000+00019-00000+00000+00404-00000+006671850000000+ 81CBOVIX VIX OOPC 20221116 001400000000-00000-00333-00333-00331+00333+00665-00665-00659+ 82CBOVIX VIX OOPC 20221116 001400000665+00998-00998-00971+00998+00898-00425+09978+006671850014155+ 81CBOVIX VIX OOPP 20221116 001400000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20221116 001400000000+00000+00000+00026-00000-00000+00419-00000+006671850000000+ 81CBOVIX VIX OOPC 20221116 001450000001-00000-00333-00333-00331+00333+00665-00665-00657+ 82CBOVIX VIX OOPC 20221116 001450000665+00998-00998-00962+00998+00898-00410+09978+006671850013656+ 81CBOVIX VIX OOPP 20221116 001450000000-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20221116 001450000000+00000+00000+00036-00000-00000+00434-00000+006671850000000+ 81CBOVIX VIX OOPC 20221116 001500000001-00000-00333-00333-00330+00333+00665-00665-00653+ 82CBOVIX VIX OOPC 20221116 001500000665+00998-00998-00951+00997+00898-00395+09978+006671850013157+ 81CBOVIX VIX OOPP 20221116 001500000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20221116 001500000000+00000+00000+00047-00000-00000+00449-00000+006671850000000+ 81CBOVIX VIX OOPC 20221116 001600000002-00000-00333-00333-00326+00333+00665-00665-00642+ 82CBOVIX VIX OOPC 20221116 001600000665+00998-00998-00922+00995+00898-00365+09976+006671850012159+ 81CBOVIX VIX OOPP 20221116 001600000001-00000+00000-00000+00006-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20221116 001600000000+00000+00000+00076-00003-00000+00479-00001-006671850000000+ 81CBOVIX VIX OOPC 20221116 001700000003-00000+00333-00333-00321+00333+00665-00665-00626+ 82CBOVIX VIX OOPC 20221116 001700000665+00998-00998-00883+00982+00898-00335+09970+006671850011162+ 81CBOVIX VIX OOPP 20221116 001700000003-00000+00001-00000+00012-00000+00000-00000+00039- 82CBOVIX VIX OOPP 20221116 001700000000+00000+00000+00114-00016-00000+00509-00007-006671850000001+ 81CBOVIX VIX OOPC 20221116 001800000006-00000+00334-00332-00312+00333+00666-00665-00604+ 82CBOVIX VIX OOPC 20221116 001800000665+00998-00998-00835+00949+00898-00305+09954+006671850010167+ 81CBOVIX VIX OOPP 20221116 001800000006-00000+00001-00000+00020-00000+00000-00000+00061- 82CBOVIX VIX OOPP 20221116 001800000000-00000+00000+00162-00049-00000+00538-00023-006671850000003+ 81CBOVIX VIX OOPC 20221116 001900000010-00001+00335-00332-00300+00334+00665-00664-00574+ 82CBOVIX VIX OOPC 20221116 001900000662+00997-00997-00779+00890+00898-00275+09914+006671850009176+ 81CBOVIX VIX OOPP 20221116 001900000010-00001+00003-00001+00033-00001+00000-00001+00091- 82CBOVIX VIX OOPP 20221116 001900000003-00001+00001+00219-00108-00000+00568-00063-006671850000010+ 81CBOVIX VIX OOPC 20221116 002000000017-00002+00337-00330-00283+00335+00665-00663-00537+ 82CBOVIX VIX OOPC 20221116 002000000651+00996-00995-00715+00810+00897-00246+09832+006657780008193+ 81CBOVIX VIX OOPP 20221116 002000000017-00002+00004-00002+00050-00002+00000+00003+00128- 82CBOVIX VIX OOPP 20221116 002000000014-00002+00003+00283-00188-00001+00598-00145-006657780000025+ 81CBOVIX VIX OOPC 20221116 002100000022-00004+00338-00329-00266+00336+00664-00661-00500+ 82CBOVIX VIX OOPC 20221116 002100000631+00995-00994-00649+00720+00897-00216+09745+006272830007210+ 81CBOVIX VIX OOPP 20221116 002100000022-00004+00005-00004+00066-00004+00001+00004+00165- 82CBOVIX VIX OOPP 20221116 002100000034-00003+00004+00349-00278-00001+00627-00233-006272830000040+ 81CBOVIX VIX OOPC 20221116 002200000031-00007+00339-00325-00243+00338+00663-00658-00453+ 82CBOVIX VIX OOPC 20221116 002200000588+00992-00990-00575+00625+00896-00187+09563+006088600006247+ 81CBOVIX VIX OOPP 20221116 002200000031-00007+00006-00007+00090-00005+00003+00008+00212- 82CBOVIX VIX OOPP 20221116 002200000078-00006+00008+00423-00373-00002+00656-00414-006088600000075+ 81CBOVIX VIX OOPC 20221116 002300000041-00013+00340-00319-00216+00338+00659-00652-00401+ 82CBOVIX VIX OOPC 20221116 002300000521+00987-00984-00498+00531+00894-00159+09275+005916780005309+ 81CBOVIX VIX OOPP 20221116 002300000041-00013+00007-00013+00117-00006+00006+00014+00265- 82CBOVIX VIX OOPP 20221116 002300000145-00011+00014+00500-00467-00004+00684-00702-005916780000135+ 81CBOVIX VIX OOPC 20221116 002400000053-00026+00339-00307-00183+00330+00652-00639-00343+ 82CBOVIX VIX OOPC 20221116 002400000441+00976-00972-00420+00444+00890-00133+08776+005955950004436+ 81CBOVIX VIX OOPP 20221116 002400000053-00026+00006-00026+00150-00002-00014+00026+00322- 82CBOVIX VIX OOPP 20221116 002400000224-00022+00026+00578-00554-00008+00710-01201-005955950000260+ 81CBOVIX VIX OOPC 20221116 002500000065-00046+00335-00283-00149+00305+00637-00616-00287+ 82CBOVIX VIX OOPC 20221116 002500000366+00957-00948-00349+00367+00883-00110+08043+006206100003674+ 81CBOVIX VIX OOPP 20221116 002500000065-00046+00002-00049+00184-00027-00028+00049+00379- 82CBOVIX VIX OOPP 20221116 002500000299-00041+00050+00648-00631-00015+00733-01935-006206100000495+ 81CBOVIX VIX OOPC 20221116 002600000074-00069+00326-00247-00118+00269+00616-00579-00237+ 82CBOVIX VIX OOPC 20221116 002600000304+00928-00912-00289+00304+00872-00091+07178+006572690003041+ 81CBOVIX VIX OOPP 20221116 002600000074-00069+00007+00085+00215-00064-00049+00086+00428- 82CBOVIX VIX OOPP 20221116 002600000362-00070+00086+00709-00694-00026+00752-02800-006572690000860+ 81CBOVIX VIX OOPC 20221116 002700000080-00086+00313-00200-00092+00233+00588-00528-00197+ 82CBOVIX VIX OOPC 20221116 002700000255+00890-00861-00242+00255+00857-00077+06295+007069950002553+ 81CBOVIX VIX OOPP 20221116 002700000080-00086+00020+00132+00240-00100-00077+00137+00468- 82CBOVIX VIX OOPP 20221116 002700000410-00108+00137+00756-00743-00041+00767-03682-007069950001370+ 81CBOVIX VIX OOPC 20221116 002800000083-00093+00298-00153-00073+00201+00557-00468-00165+ 82CBOVIX VIX OOPC 20221116 002800000217+00848-00799-00205+00217+00838-00065+05499+007593780002175+ 81CBOVIX VIX OOPP 20221116 002800000083-00093+00035+00180+00260-00132-00108+00197+00500- 82CBOVIX VIX OOPP 20221116 002800000448-00150+00199+00792-00780-00060+00778-04478-007593780001990+ 81CBOVIX VIX OOPC 20221116 002900000084-00093+00282-00111-00057+00175+00526-00405-00140+ 82CBOVIX VIX OOPC 20221116 002900000187+00803-00730-00176+00187+00818-00056+04814+008097610001875+ 81CBOVIX VIX OOPP 20221116 002900000084-00093+00051+00221+00275-00158-00140+00260+00525- 82CBOVIX VIX OOPP 20221116 002900000478-00195+00268+00822-00810-00081+00787-05164-008097610002688+ 81CBOVIX VIX OOPC 20221116 003000000083-00090+00265-00079-00045+00152+00494-00345-00120+ 82CBOVIX VIX OOPC 20221116 003000000162+00759-00659-00152+00162+00795-00049+04223+008526290001620+ 81CBOVIX VIX OOPP 20221116 003000000083-00090+00067+00254+00287-00181-00171+00320+00546- 82CBOVIX VIX OOPP 20221116 003000000504-00238+00339+00846-00836-00103+00795-05754-008526290003431+ 81CBOVIX VIX OOPC 20221116 003100000081-00085+00249-00054-00036+00132+00464-00291-00102+ 82CBOVIX VIX OOPC 20221116 003100000140+00717-00589-00131+00140+00772-00042+03709+008889910001400+ 81CBOVIX VIX OOPP 20221116 003100000081-00084+00084+00279+00297-00200-00201+00375+00563- 82CBOVIX VIX OOPP 20221116 003100000526-00281+00409+00867-00858-00126+00802-06268-008889910004209+ 81CBOVIX VIX OOPC 20221116 003200000078-00078+00233-00035-00028+00116+00435-00243-00088+ 82CBOVIX VIX OOPC 20221116 003200000122+00675-00521-00114+00122+00748-00037+03271+009247260001221+ 81CBOVIX VIX OOPP 20221116 003200000078-00078+00099+00297+00305-00217-00230+00422+00577- 82CBOVIX VIX OOPP 20221116 003200000544-00323+00477+00884-00876-00151+00807-06706-009247260005027+ 81CBOVIX VIX OOPC 20221116 003250000076-00075+00226-00028-00025+00109+00421-00222-00082+ 82CBOVIX VIX OOPC 20221116 003250000115+00655-00488-00107+00115+00735-00034+03083+009442670001149+ 81CBOVIX VIX OOPP 20221116 003250000077-00075+00106+00305+00308-00223-00244+00444+00583- 82CBOVIX VIX OOPP 20221116 003250000551-00343+00509+00891-00883-00163+00809-06895-009442670005454+ 81CBOVIX VIX OOPC 20221116 003300000075-00072+00219-00021-00022+00103+00408-00202-00076+ 82CBOVIX VIX OOPC 20221116 003300000107+00635-00457-00100+00108+00722-00032+02902+009607080001076+ 81CBOVIX VIX OOPP 20221116 003300000075-00072+00114+00311+00311-00230-00258+00463+00589- 82CBOVIX VIX OOPP 20221116 003300000558-00363+00540+00898-00890-00176+00811-07076-009607080005880+ 81CBOVIX VIX OOPC 20221116 003400000072-00066+00205-00011-00017+00091+00382-00168-00067+ 82CBOVIX VIX OOPC 20221116 003400000095+00598-00400-00088+00095+00697-00029+02579+009928650000950+ 81CBOVIX VIX OOPP 20221116 003400000072-00066+00128+00321+00316-00242-00283+00497+00599- 82CBOVIX VIX OOPP 20221116 003400000571-00400+00598+00910-00903-00201+00815-07398-009928650006752+ 81CBOVIX VIX OOPC 20221116 003500000068-00061+00192-00004-00013+00081+00358-00140-00059+ 82CBOVIX VIX OOPC 20221116 003500000084+00562-00349-00078+00084+00671-00025+02304+010244020000845+ 81CBOVIX VIX OOPP 20221116 003500000068-00061+00141+00328+00319-00252-00307+00526+00607- 82CBOVIX VIX OOPP 20221116 003500000581-00436+00649+00920-00913-00227+00818-07673-010244020007645+ 81CBOVIX VIX OOPC 20221116 003600000065-00056+00180-00001+00010+00072+00336-00116-00052+ 82CBOVIX VIX OOPC 20221116 003600000075+00529-00304-00069+00075+00645-00023+02066+010542810000755+ 81CBOVIX VIX OOPP 20221116 003600000065-00056+00153+00334+00322-00260-00330+00549+00614- 82CBOVIX VIX OOPP 20221116 003600000590-00469+00694+00929-00922-00253+00821-07911-010542810008553+ 81CBOVIX VIX OOPC 20221116 003700000062-00051+00169-00005+00008+00065+00315-00097-00046+ 82CBOVIX VIX OOPC 20221116 003700000067+00498-00265-00062+00067+00620-00020+01856+010813700000675+ 81CBOVIX VIX OOPP 20221116 003700000062-00051+00164+00337+00325-00268-00351+00568+00620- 82CBOVIX VIX OOPP 20221116 003700000598-00500+00733+00936-00931-00278+00823-08122-010813700009471+ 81CBOVIX VIX OOPC 20221116 003750000060-00049+00164-00006+00007+00062+00305-00089-00043+ 82CBOVIX VIX OOPC 20221116 003750000064+00484-00248-00059+00064+00607-00019+01770+010976890000645+ 81CBOVIX VIX OOPP 20221116 003750000060-00049+00169+00339+00326-00271-00360+00576+00622- 82CBOVIX VIX OOPP 20221116 003750000601-00514+00750+00939-00934-00291+00824-08207-010976890009940+ 81CBOVIX VIX OOPC 20221116 003800000059-00047+00159-00007+00006+00059+00296-00081-00041+ 82CBOVIX VIX OOPC 20221116 003800000061+00470-00232-00056+00061+00595-00018+01687+011125020000615+ 81CBOVIX VIX OOPP 20221116 003800000059-00047+00174+00340+00327-00274-00369+00584+00624- 82CBOVIX VIX OOPP 20221116 003800000604-00528+00766+00942-00937-00304+00825-08291-011125020010409+ 81CBOVIX VIX OOPC 20221116 003900000056-00043+00149-00009+00004+00053+00278-00068-00037+ 82CBOVIX VIX OOPC 20221116 003900000055+00443-00203-00051+00055+00570-00017+01526+011376440000555+ 81CBOVIX VIX OOPP 20221116 003900000056-00043+00184+00342+00329-00279-00387+00597+00629- 82CBOVIX VIX OOPP 20221116 003900000610-00555+00795+00947-00943-00328+00827-08451-011376440011346+ 81CBOVIX VIX OOPC 20221116 004000000053-00040+00140-00010+00003+00049+00262-00058-00033+ 82CBOVIX VIX OOPC 20221116 004000000051+00419-00179-00046+00051+00546-00015+01398+011665790000510+ 81CBOVIX VIX OOPP 20221116 004000000053-00040+00192+00343+00330-00284-00403+00607+00632- 82CBOVIX VIX OOPP 20221116 004000000615-00579+00819+00952-00947-00352+00828-08579-011665790012299+ 81CBOVIX VIX OOPC 20221116 004250000046-00032+00120-00012+00000+00039+00225-00038-00025+ 82CBOVIX VIX OOPC 20221116 004250000040+00362-00129-00036+00040+00489-00012+01105+012197730000400+ 81CBOVIX VIX OOPP 20221116 004250000046-00032+00212+00344+00332-00294-00440+00627+00640- 82CBOVIX VIX OOPP 20221116 004250000626-00635+00869+00962-00958-00409+00832-08872-012197730014684+ 81CBOVIX VIX OOPC 20221116 004500000041-00027+00105-00012+00001-00032+00197-00026-00021+ 82CBOVIX VIX OOPC 20221116 004500000033+00319-00097-00030+00033+00438-00010+00917+012824200000335+ 81CBOVIX VIX OOPP 20221116 004500000041-00027+00227+00344+00334-00300-00468+00639+00645- 82CBOVIX VIX OOPP 20221116 004500000632-00679+00901+00968-00965-00461+00834-09061-012824200017113+ 81CBOVIX VIX OOPC 20221116 004750000037-00024+00093-00011+00002-00028+00174-00018-00017+ 82CBOVIX VIX OOPC 20221116 004750000028+00282-00074-00025+00028+00392-00009+00772+013401330000285+ 81CBOVIX VIX OOPP 20221116 004750000037-00023+00239+00344+00335-00305-00491+00647+00648- 82CBOVIX VIX OOPP 20221116 004750000637-00716+00923+00973-00970-00506+00835-09205-013401330019558+ 81CBOVIX VIX OOPC 20221116 005000000033-00021+00083-00011+00002-00024+00156-00013-00015+ 82CBOVIX VIX OOPC 20221116 005000000025+00252-00059-00022+00025+00352-00008+00668+013984500000250+ 81CBOVIX VIX OOPP 20221116 005000000033-00021+00249+00343+00335-00309-00509+00652+00651- 82CBOVIX VIX OOPP 20221116 005000000641-00745+00939+00976-00973-00546+00836-09309-013984500022018+ 81CBOVIX VIX OOPC 20221116 005500000028-00016+00068-00009+00003-00019+00126-00007-00011+ 82CBOVIX VIX OOPC 20221116 005500000019+00205-00038-00017+00019+00286-00006+00510+014989630000195+ 81CBOVIX VIX OOPP 20221116 005500000028-00016+00265+00342+00335-00314-00539+00658+00655- 82CBOVIX VIX OOPP 20221116 005500000646-00792+00959+00981-00979-00612+00838-09467-014989630026952+ 81CBOVIX VIX OOPC 20221116 006000000023-00013+00057-00008+00003-00015+00105-00004-00009+ 82CBOVIX VIX OOPC 20221116 006000000016+00171-00027-00014+00016+00237-00005+00410+015921800000160+ 81CBOVIX VIX OOPP 20221116 006000000024-00013+00276+00341+00336-00318-00560+00661+00657- 82CBOVIX VIX OOPP 20221116 006000000650-00826+00971+00984-00982-00661+00839-09568-015921800031906+ 81CBOVIX VIX OOPC 20221116 006500000020-00011+00048-00007+00003-00013+00088-00002-00007+ 82CBOVIX VIX OOPC 20221116 006500000013+00144-00019-00011+00013+00197-00004+00329+016667670000130+ 81CBOVIX VIX OOPP 20221116 006500000020-00011+00285+00339+00336-00320-00577+00663+00659- 82CBOVIX VIX OOPP 20221116 006500000653-00854+00979+00987-00985-00701+00840-09648-016667670036865+ 81CBOVIX VIX OOPC 20221116 007000000018-00010+00042-00006+00003-00011+00077-00001-00006+ 82CBOVIX VIX OOPC 20221116 007000000011+00126-00015-00010+00011+00169-00003+00284+017499590000115+ 81CBOVIX VIX OOPP 20221116 007000000018-00009+00291+00339+00336-00322-00588+00664+00660- 82CBOVIX VIX OOPP 20221116 007000000654-00872+00983+00989-00987-00729+00840-09694-017499590041840+ 81CBOVIX VIX OOPC 20221116 007500000016-00009+00037-00006+00002-00010+00067-00000-00005+ 82CBOVIX VIX OOPC 20221116 007500000010+00110-00011-00008+00010+00145-00003+00243+018181830000100+ 81CBOVIX VIX OOPP 20221116 007500000016-00008+00296+00338+00335-00323-00597+00665+00661- 82CBOVIX VIX OOPP 20221116 007500000656-00888+00986+00990-00988-00753+00841-09734-018181830046814+ 81CBOVIX VIX OOPC 20221116 008000000014-00007+00032-00005+00002-00008+00059-00000+00004+ 82CBOVIX VIX OOPC 20221116 008000000008+00096-00009-00007+00008+00125-00003+00205+018721190000085+ 81CBOVIX VIX OOPP 20221116 008000000014-00007+00300+00337+00335-00325-00606+00665+00662- 82CBOVIX VIX OOPP 20221116 008000000657-00902+00989+00991-00990-00773+00841-09772-018721190051788+ 81CBOVIX VIX OOPC 20221116 008500000012-00007+00029-00005+00002-00007+00053-00001+00004+ 82CBOVIX VIX OOPC 20221116 008500000008+00086-00007-00006+00008+00110-00002+00185+019366370000078+ 81CBOVIX VIX OOPP 20221116 008500000013-00006+00303+00337+00335-00326-00612+00665+00662- 82CBOVIX VIX OOPP 20221116 008500000658-00911+00990+00992-00991-00788+00841-09793-019366370056770+ 81CBOVIX VIX OOPC 20221116 009000000011-00006+00026-00004+00002-00007+00048-00001+00003+ 82CBOVIX VIX OOPC 20221116 009000000007+00078-00006-00006+00007+00098-00002+00166+019945850000071+ 81CBOVIX VIX OOPP 20221116 009000000012-00006+00306+00336+00335-00326-00617+00665+00663- 82CBOVIX VIX OOPP 20221116 009000000659-00919+00991+00993-00991-00800+00842-09811-019945850061753+ 81CBOVIX VIX OOPC 20221116 009500000010-00006+00024-00004+00002-00006+00044-00001+00003+ 82CBOVIX VIX OOPC 20221116 009500000006+00071-00005-00005+00006+00087-00002+00149+020447580000064+ 81CBOVIX VIX OOPP 20221116 009500000011-00005+00308+00336+00335-00327-00621+00666+00663- 82CBOVIX VIX OOPP 20221116 009500000659-00927+00992+00993-00992-00811+00842-09828-020447580066735+ 81CBOVIX VIX OOPC 20221116 010000000009-00005+00022-00004+00002-00006+00039-00001+00003+ 82CBOVIX VIX OOPC 20221116 010000000006+00064-00004-00005+00006+00078-00002+00133+020874360000058+ 81CBOVIX VIX OOPP 20221116 010000000010-00004+00310+00336+00335-00328-00625+00666+00663- 82CBOVIX VIX OOPP 20221116 010000000660-00933+00993+00994-00993-00820+00842-09845-020874360071718+ 81CBOVIX VIX OOPC 20221116 011000000008-00004+00017-00003+00002-00004+00032-00001+00002+ 82CBOVIX VIX OOPC 20221116 011000000004+00052-00003-00004+00004+00062-00001+00102+021502050000044+ 81CBOVIX VIX OOPP 20221116 011000000008-00003+00315+00335+00335-00329-00633+00666+00664- 82CBOVIX VIX OOPP 20221116 011000000662-00946+00995+00995-00994-00836+00842-09876-021502050081683+ 81CBOVIX VIX OOPC 20221116 012000000006-00003+00013-00002+00001-00003+00024-00001+00001+ 82CBOVIX VIX OOPC 20221116 012000000003+00040-00001-00002+00003+00047-00001+00073+021791510000031+ 81CBOVIX VIX OOPP 20221116 012000000007-00002+00319+00334+00335-00330-00640+00665+00665- 82CBOVIX VIX OOPP 20221116 012000000663-00957+00996+00996-00996-00850+00843-09905-021791510091648+ 81CBOVIX VIX OOPC 20221116 013000000004-00002+00010-00001+00001-00002+00018-00001+00001+ 82CBOVIX VIX OOPC 20221116 013000000002+00030-00001-00002+00002+00035-00001+00047+021791510000020+ 81CBOVIX VIX OOPP 20221116 013000000005-00001+00322+00333+00334-00332-00647+00665+00665- 82CBOVIX VIX OOPP 20221116 013000000664-00968+00996+00997-00997-00863+00843-09930-021791510101615+ 81CBOVIX VIX OOPC 20221116 014000000003-00001+00007-00001+00001-00001+00013-00001+00000+ 82CBOVIX VIX OOPC 20221116 014000000001+00022-00000-00001+00001+00026-00000+00031+021791510000013+ 81CBOVIX VIX OOPP 20221116 014000000004-00000+00325+00333+00334-00332-00651+00665+00666- 82CBOVIX VIX OOPP 20221116 014000000665-00975+00997+00998-00998-00872+00843-09946-021791510111586+ 81CBOVIX VIX OOPC 20221116 015000000002-00001+00005-00001+00001-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20221116 015000000001+00017-00000-00001+00001+00019-00000+00021+021791510000008+ 81CBOVIX VIX OOPP 20221116 015000000003-00000-00326+00332+00334-00333-00655+00665+00666- 82CBOVIX VIX OOPP 20221116 015000000665-00980+00997+00998-00998-00878+00844-09957-021791510121560+ 81CBOVIX VIX OOPC 20221116 016000000002-00001+00004-00000+00000-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20221116 016000000001+00013-00000-00000+00001+00015-00000+00014+021791510000005+ 81CBOVIX VIX OOPP 20221116 016000000003-00001-00328+00332+00334-00333-00657+00664+00666- 82CBOVIX VIX OOPP 20221116 016000000666-00984+00997+00999-00998-00883+00844-09964-021791510131536+ 81CBOVIX VIX OOPC 20221116 017000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20221116 017000000000+00010-00000+00000+00000+00011-00000+00009+021791510000004+ 81CBOVIX VIX OOPP 20221116 017000000002-00001-00329+00332+00334-00333-00659+00664+00666- 82CBOVIX VIX OOPP 20221116 017000000666-00987+00997+00999-00999-00887+00844-09968-021791510141513+ 81CBOVIX VIX OOPC 20221116 018000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20221116 018000000000+00007-00000+00000+00000+00008-00000+00006+021791510000003+ 81CBOVIX VIX OOPP 20221116 018000000002-00001-00329+00332+00334-00334-00660+00664+00666- 82CBOVIX VIX OOPP 20221116 018000000666-00989+00997+00999-00999-00889+00844-09971-021791510151490+ 81CBOVIX VIX OOPC 20221221 001000000000-00000-00245-00245-00245+00245+00491-00491-00489+ 82CBOVIX VIX OOPC 20221221 001000000490+00736-00736-00733+00735+00662-00548+09940+005527380018288+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00002-00000+00000+00114-00000+005527380000000+ 81CBOVIX VIX OOPC 20221221 001050000000-00000-00245-00245-00245+00245+00491-00491-00489+ 82CBOVIX VIX OOPC 20221221 001050000490+00736-00736-00732+00735+00662-00534+09940+005527380017791+ 81CBOVIX VIX OOPP 20221221 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001050000000+00000-00000+00003-00000+00000+00128-00000+005527380000000+ 81CBOVIX VIX OOPC 20221221 001100000000-00000-00245-00245-00244+00245+00491-00491-00488+ 82CBOVIX VIX OOPC 20221221 001100000490+00736-00736-00731+00735+00662-00519+09939+005527380017294+ 81CBOVIX VIX OOPP 20221221 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00005-00000+00000+00143-00000+005527380000000+ 81CBOVIX VIX OOPC 20221221 001150000001-00000-00246-00245-00244+00245+00491-00491-00487+ 82CBOVIX VIX OOPC 20221221 001150000490+00736-00736-00729+00735+00662-00504+09939+005527380016797+ 81CBOVIX VIX OOPP 20221221 001150000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001150000000+00000-00000+00007-00000+00000+00158-00000+005527380000000+ 81CBOVIX VIX OOPC 20221221 001200000001-00000-00246-00245-00243+00245+00491-00491-00486+ 82CBOVIX VIX OOPC 20221221 001200000490+00736-00736-00726+00735+00662-00489+09939+005527380016300+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00010-00000+00000+00173-00000+005527380000000+ 81CBOVIX VIX OOPC 20221221 001250000001-00000-00246-00245-00242+00245+00491-00491-00484+ 82CBOVIX VIX OOPC 20221221 001250000490+00736-00736-00722+00735+00662-00474+09939+005527380015803+ 81CBOVIX VIX OOPP 20221221 001250000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221221 001250000000+00000-00000+00013-00000+00000+00188-00000+005527380000000+ 81CBOVIX VIX OOPC 20221221 001300000002-00000-00246-00245-00241+00245+00491-00491-00482+ 82CBOVIX VIX OOPC 20221221 001300000490+00736-00736-00718+00736+00662-00459+09938+005527380015306+ 81CBOVIX VIX OOPP 20221221 001300000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20221221 001300000000+00000-00000+00017-00000+00000+00203-00001-005527380000000+ 81CBOVIX VIX OOPC 20221221 001350000003-00000-00247-00245-00240+00245+00491-00490-00479+ 82CBOVIX VIX OOPC 20221221 001350000490+00736-00736-00713+00736+00662-00444+09937+005527380014809+ 81CBOVIX VIX OOPP 20221221 001350000003-00000+00001-00000+00005-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20221221 001350000000+00000-00000+00023-00000+00000+00218-00002-005527380000000+ 81CBOVIX VIX OOPC 20221221 001400000004-00000-00247-00245-00238+00245+00491-00490-00475+ 82CBOVIX VIX OOPC 20221221 001400000490+00736-00736-00706+00736+00662-00429+09935+005527380014312+ 81CBOVIX VIX OOPP 20221221 001400000004-00000+00002-00000+00007-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20221221 001400000000+00000-00000+00029-00000+00000+00233-00004-005527380000001+ 81CBOVIX VIX OOPC 20221221 001450000005-00000+00248-00245-00235+00245+00492-00490-00471+ 82CBOVIX VIX OOPC 20221221 001450000490+00736-00736-00698+00736+00662-00414+09932+005527380013816+ 81CBOVIX VIX OOPP 20221221 001450000005-00000+00002-00000+00010-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20221221 001450000000+00001-00000+00037-00000+00000+00248-00007-005527380000001+ 81CBOVIX VIX OOPC 20221221 001500000007-00000+00249-00245-00232+00245+00492-00490-00466+ 82CBOVIX VIX OOPC 20221221 001500000491+00736-00736-00689+00736+00662-00400+09927+005527380013320+ 81CBOVIX VIX OOPP 20221221 001500000007-00000+00003-00000+00013-00000+00002-00000+00024- 82CBOVIX VIX OOPP 20221221 001500000000+00001-00000+00046-00000+00000+00262-00012-005527380000002+ 81CBOVIX VIX OOPC 20221221 001600000011-00001+00251-00245-00225+00246+00493-00490-00453+ 82CBOVIX VIX OOPC 20221221 001600000491+00737-00735-00667+00736+00662-00370+09909+005527380012330+ 81CBOVIX VIX OOPP 20221221 001600000011-00001+00006-00001+00020-00001+00003-00001+00038- 82CBOVIX VIX OOPP 20221221 001600000001+00001-00001+00068-00000+00000+00292-00030-005527380000006+ 81CBOVIX VIX OOPC 20221221 001700000017-00001+00254-00244-00214+00247+00495-00489-00435+ 82CBOVIX VIX OOPC 20221221 001700000492+00738-00734-00640+00736+00662-00340+09870+005527380011345+ 81CBOVIX VIX OOPP 20221221 001700000017-00001+00009-00001+00031-00001+00004-00002+00055- 82CBOVIX VIX OOPP 20221221 001700000001+00002-00002+00096-00000+00000+00322-00069-005527380000015+ 81CBOVIX VIX OOPC 20221221 001800000024-00003+00258-00242-00202+00248+00497-00488-00415+ 82CBOVIX VIX OOPC 20221221 001800000493+00738-00733-00608+00733+00661-00311+09809+005459080010366+ 81CBOVIX VIX OOPP 20221221 001800000024-00003+00013-00003+00043-00003+00006-00003+00075- 82CBOVIX VIX OOPP 20221221 001800000003+00002-00003+00127-00002-00001+00351-00130-005459080000030+ 81CBOVIX VIX OOPC 20221221 001900000031-00004+00262-00241-00190+00250+00498-00486-00395+ 82CBOVIX VIX OOPC 20221221 001900000494+00738-00731-00577+00728+00661-00282+09743+005199130009387+ 81CBOVIX VIX OOPP 20221221 001900000031-00004+00016-00004+00056-00004+00008-00005+00096- 82CBOVIX VIX OOPP 20221221 001900000004+00002-00005+00159-00008-00001+00380-00196-005199130000045+ 81CBOVIX VIX OOPC 20221221 002000000040-00007+00266-00238-00173+00253+00500-00483-00369+ 82CBOVIX VIX OOPC 20221221 002000000496+00738-00728-00537+00713+00660-00253+09624+005052860008423+ 81CBOVIX VIX OOPP 20221221 002000000040-00007+00021-00007+00072-00007+00009-00008+00122- 82CBOVIX VIX OOPP 20221221 002000000005+00002-00008+00198-00023-00002+00409-00315-005052860000075+ 81CBOVIX VIX OOPC 20221221 002100000053-00014+00272-00231-00152+00259+00501-00476-00336+ 82CBOVIX VIX OOPC 20221221 002100000496+00737-00722-00490+00679+00658-00225+09402+005071830007494+ 81CBOVIX VIX OOPP 20221221 002100000053-00014+00027-00014+00093-00014+00011-00014+00155- 82CBOVIX VIX OOPP 20221221 002100000006+00001-00014+00245-00057-00004+00437-00537-005071830000140+ 81CBOVIX VIX OOPC 20221221 002200000067-00025+00279-00220-00128+00268+00502-00465-00300+ 82CBOVIX VIX OOPC 20221221 002200000489+00734-00711-00441+00626+00655-00198+09075+005137090006610+ 81CBOVIX VIX OOPP 20221221 002200000067-00025+00033-00025+00117-00023+00012-00025+00191- 82CBOVIX VIX OOPP 20221221 002200000002-00002+00025+00295-00110-00007+00464-00864-005137090000250+ 81CBOVIX VIX OOPC 20221221 002300000081-00042+00284-00202-00103+00278+00501-00447-00262+ 82CBOVIX VIX OOPC 20221221 002300000469+00727-00692-00390+00562+00649-00174+08617+005296640005801+ 81CBOVIX VIX OOPP 20221221 002300000081-00042+00039-00043+00142-00033+00010-00043+00229- 82CBOVIX VIX OOPP 20221221 002300000022-00009+00043+00346-00174-00013+00488-01322-005296640000435+ 81CBOVIX VIX OOPC 20221221 002400000094-00066+00288-00173-00078+00283+00496-00418-00225+ 82CBOVIX VIX OOPC 20221221 002400000436+00716-00663-00341+00499+00640-00153+08045+005561530005097+ 81CBOVIX VIX OOPP 20221221 002400000094-00066+00042-00072+00167-00038+00006-00072+00265- 82CBOVIX VIX OOPP 20221221 002400000054-00020+00072+00394-00237-00022+00509-01894-005561530000725+ 81CBOVIX VIX OOPC 20221221 002500000106-00091+00289-00137-00056+00280+00488-00379-00192+ 82CBOVIX VIX OOPC 20221221 002500000398+00701-00623-00298+00442+00628-00135+07422+005885310004503+ 81CBOVIX VIX OOPP 20221221 002500000105-00091+00043-00108+00189-00035+00002+00112+00298- 82CBOVIX VIX OOPP 20221221 002500000092-00035+00112+00438-00293-00034+00527-02517-005885310001125+ 81CBOVIX VIX OOPC 20221221 002600000114-00110+00287-00100-00038+00270+00478-00333-00164+ 82CBOVIX VIX OOPC 20221221 002600000361+00682-00575-00261+00394+00614-00120+06810+006208880003999+ 81CBOVIX VIX OOPP 20221221 002600000114-00110+00042-00146+00207-00025+00013+00157+00327- 82CBOVIX VIX OOPP 20221221 002600000129-00053+00161+00475-00342-00048+00542-03129-006208880001615+ 81CBOVIX VIX OOPC 20221221 002700000119-00122+00283-00064-00023+00256+00465-00284-00140+ 82CBOVIX VIX OOPC 20221221 002700000328+00662-00520-00230+00353+00597-00108+06234+006554940003585+ 81CBOVIX VIX OOPP 20221221 002700000119-00122+00038-00181+00222-00010+00025+00206+00351- 82CBOVIX VIX OOPP 20221221 002700000163-00074+00215+00506-00383-00065+00555-03705-006554940002195+ 81CBOVIX VIX OOPC 20221221 002800000123-00129+00278-00035-00011+00240+00451-00238-00120+ 82CBOVIX VIX OOPC 20221221 002800000298+00640-00464-00204+00319+00578-00097+05710+006888730003236+ 81CBOVIX VIX OOPP 20221221 002800000123-00129+00033-00210+00234-00005-00039+00252+00370- 82CBOVIX VIX OOPP 20221221 002800000192-00096+00272+00532-00417-00084+00565-04229-006888730002840+ 81CBOVIX VIX OOPC 20221221 002900000125-00131+00271-00012-00001+00224+00437-00197-00103+ 82CBOVIX VIX OOPC 20221221 002900000271+00618-00410-00181+00288+00559-00088+05238+007176210002925+ 81CBOVIX VIX OOPP 20221221 002900000125-00131+00026-00233+00244-00021-00054+00294+00387- 82CBOVIX VIX OOPP 20221221 002900000219-00118+00326+00555-00447-00103+00574-04701-007176210003524+ 81CBOVIX VIX OOPC 20221221 003000000125-00130+00264-00005+00007-00209+00422-00161-00089+ 82CBOVIX VIX OOPC 20221221 003000000249+00596-00359-00162+00263+00539-00080+04819+007477810002670+ 81CBOVIX VIX OOPP 20221221 003000000125-00130+00019-00250+00252-00037-00068+00329+00401- 82CBOVIX VIX OOPP 20221221 003000000242-00140+00376+00573-00473-00123+00582-05120-007477810004263+ 81CBOVIX VIX OOPC 20221221 003100000125-00127+00257-00018+00013-00194+00408-00131-00077+ 82CBOVIX VIX OOPC 20221221 003100000228+00574-00314-00145+00240+00519-00073+04438+007731010002435+ 81CBOVIX VIX OOPP 20221221 003100000125-00127+00012-00264+00258-00051-00083+00360+00413- 82CBOVIX VIX OOPP 20221221 003100000263-00161+00422+00590-00496-00143+00589-05501-007731010005022+ 81CBOVIX VIX OOPC 20221221 003200000124-00123+00249-00028+00018-00181+00393-00106-00067+ 82CBOVIX VIX OOPC 20221221 003200000210+00553-00274-00131+00220+00499-00067+04100+007983870002235+ 81CBOVIX VIX OOPP 20221221 003200000124-00123+00004-00273+00263-00064-00097+00385+00423- 82CBOVIX VIX OOPP 20221221 003200000281-00182+00462+00604-00515-00163+00595-05839-007983870005816+ 81CBOVIX VIX OOPC 20221221 003250000123-00121+00246-00032+00020-00175+00386-00095-00063+ 82CBOVIX VIX OOPC 20221221 003250000201+00543-00255-00125+00211+00490-00064+03945+008106940002145+ 81CBOVIX VIX OOPP 20221221 003250000123-00121+00000-00277+00265-00070-00104+00396+00428- 82CBOVIX VIX OOPP 20221221 003250000289-00193+00480+00611-00524-00173+00598-05994-008106940006223+ 81CBOVIX VIX OOPC 20221221 003300000122-00119+00242-00035+00022-00169+00379-00085-00059+ 82CBOVIX VIX OOPC 20221221 003300000194+00533-00238-00119+00203+00480-00062+03798+008225680002060+ 81CBOVIX VIX OOPP 20221221 003300000122-00119+00003+00280+00267-00076-00111+00406+00432- 82CBOVIX VIX OOPP 20221221 003300000297-00203+00497+00617-00533-00182+00600-06141-008225680006635+ 81CBOVIX VIX OOPC 20221221 003400000120-00114+00234-00040+00025-00158+00366-00067-00051+ 82CBOVIX VIX OOPC 20221221 003400000180+00513-00208-00108+00188+00461-00057+03527+008454720001905+ 81CBOVIX VIX OOPP 20221221 003400000120-00114+00011+00285+00270-00087-00125+00423+00439- 82CBOVIX VIX OOPP 20221221 003400000311-00222+00528+00628-00548-00201+00605-06412-008454720007474+ 81CBOVIX VIX OOPC 20221221 003500000118-00109+00227-00043+00027-00148+00353-00053-00045+ 82CBOVIX VIX OOPC 20221221 003500000167+00495-00181-00099+00174+00442-00053+03282+008667150001765+ 81CBOVIX VIX OOPP 20221221 003500000118-00109+00018+00289+00273-00098-00138+00437+00446- 82CBOVIX VIX OOPP 20221221 003500000324-00241+00554+00637-00562-00220+00609-06657-008667150008328+ 81CBOVIX VIX OOPC 20221221 003600000116-00104+00220-00046+00029-00139+00340-00041-00039+ 82CBOVIX VIX OOPC 20221221 003600000156+00477-00158-00090+00162+00424-00049+03064+008882500001645+ 81CBOVIX VIX OOPP 20221221 003600000116-00104+00026+00291+00274-00107-00150+00449+00451- 82CBOVIX VIX OOPP 20221221 003600000335-00259+00577+00645-00574-00238+00613-06875-008882500009202+ 81CBOVIX VIX OOPC 20221221 003700000113-00099+00212-00047+00031-00130+00328-00032-00034+ 82CBOVIX VIX OOPC 20221221 003700000145+00460-00139-00083+00151+00407-00046+02866+009081960001535+ 81CBOVIX VIX OOPP 20221221 003700000113-00099+00033+00292+00276-00115-00162+00459+00456- 82CBOVIX VIX OOPP 20221221 003700000345-00276+00597+00653-00584-00255+00616-07073-009081960010086+ 81CBOVIX VIX OOPC 20221221 003750000112-00097+00209-00047+00031-00126+00322-00027-00032+ 82CBOVIX VIX OOPC 20221221 003750000140+00451-00130-00079+00146+00398-00044+02770+009168580001481+ 81CBOVIX VIX OOPP 20221221 003750000112-00097+00036+00293+00277-00119-00168+00463+00458- 82CBOVIX VIX OOPP 20221221 003750000350-00284+00606+00656-00590-00264+00618-07169-009168580010528+ 81CBOVIX VIX OOPC 20221221 003800000110-00095+00206-00048+00032-00122+00317-00024-00030+ 82CBOVIX VIX OOPC 20221221 003800000136+00443-00121-00076+00141+00390-00043+02684+009266930001434+ 81CBOVIX VIX OOPP 20221221 003800000111-00095+00039+00293+00277-00123-00173+00467+00460- 82CBOVIX VIX OOPP 20221221 003800000355-00292+00614+00659-00594-00272+00619-07255-009266930010978+ 81CBOVIX VIX OOPC 20221221 003900000108-00090+00199-00048+00033-00115+00306-00017-00026+ 82CBOVIX VIX OOPC 20221221 003900000127+00428-00107-00070+00132+00374-00040+02516+009438600001340+ 81CBOVIX VIX OOPP 20221221 003900000108-00090+00046+00293+00278-00130-00184+00474+00464- 82CBOVIX VIX OOPP 20221221 003900000363-00308+00629+00666-00604-00288+00622-07423-009438600011879+ 81CBOVIX VIX OOPC 20221221 004000000105-00086+00193-00048+00033-00109+00296-00011-00023+ 82CBOVIX VIX OOPC 20221221 004000000120+00413-00094-00065+00125+00360-00038+02373+009630740001265+ 81CBOVIX VIX OOPP 20221221 004000000105-00086+00052+00293+00279-00136-00195+00479+00467- 82CBOVIX VIX OOPP 20221221 004000000370-00322+00642+00671-00611-00303+00624-07566-009630740012798+ 81CBOVIX VIX OOPC 20221221 004250000099-00077+00178-00046+00034-00095+00272-00001-00017+ 82CBOVIX VIX OOPC 20221221 004250000104+00379-00069-00054+00107+00325-00033+02051+010034340001090+ 81CBOVIX VIX OOPP 20221221 004250000099-00077+00067+00291+00279-00150-00219+00489+00474- 82CBOVIX VIX OOPP 20221221 004250000387-00356+00667+00682-00628-00337+00629-07888-010034340015108+ 81CBOVIX VIX OOPC 20221221 004500000093-00069+00165-00044+00034-00084+00251-00005+00012+ 82CBOVIX VIX OOPC 20221221 004500000091+00350-00051-00046+00094+00295-00029+01797+010421990000955+ 81CBOVIX VIX OOPP 20221221 004500000093-00069+00080+00289+00279-00162-00239+00495+00479- 82CBOVIX VIX OOPP 20221221 004500000400-00386+00685+00690-00642-00367+00633-08142-010421990017458+ 81CBOVIX VIX OOPC 20221221 004750000087-00062+00154-00041+00034-00074+00232-00009+00008+ 82CBOVIX VIX OOPC 20221221 004750000081+00324-00038-00039+00083+00268-00025+01588+010779840000845+ 81CBOVIX VIX OOPP 20221221 004750000088-00062+00091+00287+00279-00171-00258+00499+00482- 82CBOVIX VIX OOPP 20221221 004750000410-00412+00698+00697-00652-00394+00637-08351-010779840019833+ 81CBOVIX VIX OOPC 20221221 005000000082-00057+00143-00039+00033-00067+00216-00011+00005+ 82CBOVIX VIX OOPC 20221221 005000000072+00301-00028-00034+00074+00245-00023+01417+011115650000755+ 81CBOVIX VIX OOPP 20221221 005000000082-00056+00102+00284+00278-00179-00274+00502+00485- 82CBOVIX VIX OOPP 20221221 005000000419-00435+00707+00702-00661-00417+00639-08522-011115650022228+ 81CBOVIX VIX OOPC 20221221 005500000073-00047+00126-00034+00031-00055+00189-00014+00002+ 82CBOVIX VIX OOPC 20221221 005500000059+00262-00016-00026+00061+00206-00018+01150+011718230000615+ 81CBOVIX VIX OOPP 20221221 005500000073-00047+00119+00279+00276-00191-00302+00504+00489- 82CBOVIX VIX OOPP 20221221 005500000432-00473+00720+00710-00675-00456+00644-08789-011718230027058+ 81CBOVIX VIX OOPC 20221221 006000000066-00040+00111-00030+00029-00046+00167-00014+00001- 82CBOVIX VIX OOPC 20221221 006000000049+00231-00009-00020+00051+00176-00015+00958+012261660000515+ 81CBOVIX VIX OOPP 20221221 006000000066-00040+00133+00275+00274-00199-00324+00505+00491- 82CBOVIX VIX OOPP 20221221 006000000441-00504+00727+00716-00685-00486+00647-08981-012261660031928+ 81CBOVIX VIX OOPC 20221221 006500000059-00035+00100-00027+00027-00040+00149-00014+00002- 82CBOVIX VIX OOPC 20221221 006500000042+00206-00004-00016+00043+00153-00013+00814+012751270000440+ 81CBOVIX VIX OOPP 20221221 006500000060-00034+00145+00272+00273-00206-00341+00504+00493- 82CBOVIX VIX OOPP 20221221 006500000449-00529+00731+00720-00693-00509+00649-09125-012751270036823+ 81CBOVIX VIX OOPC 20221221 007000000054-00030+00090-00024+00025-00034+00133-00014+00003- 82CBOVIX VIX OOPC 20221221 007000000036+00184-00001-00013+00037+00133-00011+00694+013149190000375+ 81CBOVIX VIX OOPP 20221221 007000000054-00030+00155+00268+00271-00212-00357+00504+00494- 82CBOVIX VIX OOPP 20221221 007000000455-00551+00734+00723-00699-00529+00651-09245-013149190041728+ 81CBOVIX VIX OOPC 20221221 007500000049-00027+00082-00021+00023-00030+00121-00013+00004- 82CBOVIX VIX OOPC 20221221 007500000032+00168-00001+00011+00033+00118-00010+00609+013568480000332+ 81CBOVIX VIX OOPP 20221221 007500000050-00026+00163+00266+00269-00216-00369+00503+00494- 82CBOVIX VIX OOPP 20221221 007500000459-00568+00736+00725-00703-00544+00652-09330-013568480046654+ 81CBOVIX VIX OOPC 20221221 008000000046-00024+00075-00019+00022-00027+00111-00012+00004- 82CBOVIX VIX OOPC 20221221 008000000029+00154-00002+00009+00029+00105-00009+00544+013972390000298+ 81CBOVIX VIX OOPP 20221221 008000000046-00024+00170+00264+00268-00219-00379+00502+00495- 82CBOVIX VIX OOPP 20221221 008000000462-00581+00737+00727-00707-00557+00653-09395-013972390051591+ 81CBOVIX VIX OOPC 20221221 008500000042-00022+00069-00018+00021-00024+00102-00011+00004- 82CBOVIX VIX OOPC 20221221 008500000025+00141-00002+00008+00026+00094-00008+00482+014295990000265+ 81CBOVIX VIX OOPP 20221221 008500000043-00021+00176+00262+00266-00222-00388+00501+00495- 82CBOVIX VIX OOPP 20221221 008500000465-00594+00738+00728-00710-00568+00654-09457-014295990056528+ 81CBOVIX VIX OOPC 20221221 009000000039-00019+00063-00016+00019-00021+00093-00011+00004- 82CBOVIX VIX OOPC 20221221 009000000022+00128-00003+00006+00023+00084-00007+00423+014541620000232+ 81CBOVIX VIX OOPP 20221221 009000000039-00019+00182+00260+00265-00225-00397+00501+00495- 82CBOVIX VIX OOPP 20221221 009000000469-00607+00738+00730-00713-00578+00655-09516-014541620061465+ 81CBOVIX VIX OOPC 20221221 009500000036-00017+00058-00014+00018-00019+00086-00010+00004- 82CBOVIX VIX OOPC 20221221 009500000020+00119-00003+00006+00021+00076-00006+00382+014826240000210+ 81CBOVIX VIX OOPP 20221221 009500000036-00017+00186+00259+00264-00227-00404+00500+00495- 82CBOVIX VIX OOPP 20221221 009500000471-00616+00738+00731-00715-00586+00656-09557-014826240066413+ 81CBOVIX VIX OOPC 20221221 010000000033-00016+00054-00013+00017-00017+00080-00009+00004- 82CBOVIX VIX OOPC 20221221 010000000018+00110-00004+00005+00019+00069-00006+00345+015080330000190+ 81CBOVIX VIX OOPP 20221221 010000000034-00015+00190+00258+00263-00228-00410+00499+00495- 82CBOVIX VIX OOPP 20221221 010000000473-00625+00739+00731-00717-00592+00657-09594-015080330071363+ 81CBOVIX VIX OOPC 20221221 011000000029-00013+00047-00011+00015-00014+00068-00008+00004- 82CBOVIX VIX OOPC 20221221 011000000015+00095-00004+00003+00015+00058-00005+00282+015501530000155+ 81CBOVIX VIX OOPP 20221221 011000000030-00012+00198+00256+00261-00232-00421+00498+00495- 82CBOVIX VIX OOPP 20221221 011000000476-00640+00739+00733-00721-00604+00658-09657-015501530081268+ 81CBOVIX VIX OOPC 20221221 012000000026-00011+00041-00009+00013-00012+00060-00007+00004- 82CBOVIX VIX OOPC 20221221 012000000013+00083-00004+00003+00013+00049-00004+00236+015895200000130+ 81CBOVIX VIX OOPP 20221221 012000000026-00010+00204+00254+00259-00234-00430+00497+00495- 82CBOVIX VIX OOPP 20221221 012000000479-00652+00738+00734-00724-00613+00658-09703-015895200091183+ 81CBOVIX VIX OOPC 20221221 013000000023-00009+00036-00008+00012-00010+00053-00006+00004- 82CBOVIX VIX OOPC 20221221 013000000011+00073-00003+00002+00011+00042-00003+00200+016236720000110+ 81CBOVIX VIX OOPP 20221221 013000000023-00009+00208+00253+00258-00236-00437+00496+00495- 82CBOVIX VIX OOPP 20221221 013000000481-00662+00738+00734-00726-00620+00659-09739-016236720101103+ 81CBOVIX VIX OOPC 20221221 014000000020-00008+00032-00007+00011-00009+00047-00006+00004- 82CBOVIX VIX OOPC 20221221 014000000009+00065-00003+00001+00009+00036-00003+00172+016562310000095+ 81CBOVIX VIX OOPP 20221221 014000000021-00007+00212+00251+00257-00237-00442+00495+00495- 82CBOVIX VIX OOPP 20221221 014000000482-00670+00738+00735-00727-00625+00659-09767-016562310111028+ 81CBOVIX VIX OOPC 20221221 015000000019-00007+00029-00006+00010-00008+00043-00005+00004- 82CBOVIX VIX OOPC 20221221 015000000008+00059-00003+00001+00008+00032-00003+00153+016905750000085+ 81CBOVIX VIX OOPP 20221221 015000000019-00006+00215+00251+00256-00238-00447+00494+00495- 82CBOVIX VIX OOPP 20221221 015000000483-00676+00738+00735-00728-00629+00660-09786-016905750120958+ 81CBOVIX VIX OOPC 20221221 016000000017-00006+00027-00006+00009-00007+00039-00005+00003- 82CBOVIX VIX OOPC 20221221 016000000007+00054-00003+00001+00007+00029-00002+00135+017180940000075+ 81CBOVIX VIX OOPP 20221221 016000000018-00005+00217+00250+00255-00239-00451+00494+00495- 82CBOVIX VIX OOPP 20221221 016000000484-00681+00737+00736-00729-00633+00660-09804-017180940130888+ 81CBOVIX VIX OOPC 20221221 017000000015-00006+00024-00005+00008-00006+00035-00004+00003- 82CBOVIX VIX OOPC 20221221 017000000006+00048-00003+00001+00006+00025-00002+00117+017386510000065+ 81CBOVIX VIX OOPP 20221221 017000000016-00005+00220+00249+00255-00240-00454+00493+00495- 82CBOVIX VIX OOPP 20221221 017000000485-00686+00737+00736-00730-00637+00660-09822-017386510140818+ 81CBOVIX VIX OOPC 20221221 018000000013-00005+00021-00004+00007-00005+00031-00004+00003- 82CBOVIX VIX OOPC 20221221 018000000005+00043-00002+00000+00005+00022-00002+00100+017518870000055+ 81CBOVIX VIX OOPP 20221221 018000000015-00004+00223+00248+00254-00241-00458+00493+00494- 82CBOVIX VIX OOPP 20221221 018000000486-00692+00737+00736-00731-00640+00661-09839-017518870150748+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00195-00195-00194+00195+00390-00390-00388+ 82CBOVIX VIX OOPC 20230118 001000000390+00585-00585-00581+00584+00526-00510+09906+005763160019158+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00016-00000+005763160000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00196-00195-00192+00195+00390-00390-00386+ 82CBOVIX VIX OOPC 20230118 001100000390+00585-00585-00578+00584+00526-00498+09905+005763160018168+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00007-00000+00000+00028-00001-005763160000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000-00197-00195-00190+00195+00391-00390-00382+ 82CBOVIX VIX OOPC 20230118 001200000390+00585-00585-00572+00584+00526-00482+09902+005763160017178+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00012-00000+00000+00044-00003-005763160000001+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00198-00195-00186+00195+00392-00390-00377+ 82CBOVIX VIX OOPC 20230118 001300000390+00586-00584-00564+00585+00526-00462+09896+005763160016189+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00020-00000+00000+00064-00010-005763160000003+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00201-00194-00181+00195+00393-00389-00369+ 82CBOVIX VIX OOPC 20230118 001400000390+00587-00584-00553+00585+00526-00440+09881+005763160015202+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00006-00001+00013-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20230118 001400000001+00002-00001+00031-00001+00000+00086-00025-005763160000007+ 81CBOVIX VIX OOPC 20230118 001500000014-00001+00204-00193-00174+00196+00395-00388-00359+ 82CBOVIX VIX OOPC 20230118 001500000391+00588-00583-00539+00586+00526-00416+09853+005763160014220+ 81CBOVIX VIX OOPP 20230118 001500000014-00001+00009-00001+00021-00001+00006-00001+00031- 82CBOVIX VIX OOPP 20230118 001500000001+00003-00001+00046-00001+00000+00110-00053-005763160000015+ 81CBOVIX VIX OOPC 20230118 001600000019-00002+00207-00192-00167+00197+00397-00387-00348+ 82CBOVIX VIX OOPC 20230118 001600000392+00589-00582-00523+00586+00525-00391+09820+005606750013239+ 81CBOVIX VIX OOPP 20230118 001600000019-00002+00012-00002+00028-00002+00008-00002+00042- 82CBOVIX VIX OOPP 20230118 001600000002+00005-00002+00061-00002+00001+00135-00086-005606750000025+ 81CBOVIX VIX OOPC 20230118 001700000024-00003+00210-00191-00159+00198+00399-00386-00337+ 82CBOVIX VIX OOPC 20230118 001700000393+00590-00581-00507+00587+00525-00364+09784+005344110012258+ 81CBOVIX VIX OOPP 20230118 001700000023-00003+00015-00003+00035-00003+00009-00003+00053- 82CBOVIX VIX OOPP 20230118 001700000003+00006-00003+00077-00003+00001+00162-00122-005344110000035+ 81CBOVIX VIX OOPC 20230118 001800000030-00005+00214-00190-00150+00200+00402-00385-00324+ 82CBOVIX VIX OOPC 20230118 001800000394+00591-00580-00488+00588+00525-00337+09731+005114310011283+ 81CBOVIX VIX OOPP 20230118 001800000030-00005+00019-00005+00045-00005+00012-00005+00066- 82CBOVIX VIX OOPP 20230118 001800000005+00007-00005+00096-00003+00001+00189-00175-005114310000050+ 81CBOVIX VIX OOPC 20230118 001900000037-00007+00219-00187-00139+00202+00404-00382-00307+ 82CBOVIX VIX OOPC 20230118 001900000397+00593-00577-00465+00588+00524-00309+09647+004943960010317+ 81CBOVIX VIX OOPP 20230118 001900000037-00007+00024-00007+00056-00007+00014-00007+00083- 82CBOVIX VIX OOPP 20230118 001900000007+00008-00007+00120-00004+00002+00217-00258-004943960000075+ 81CBOVIX VIX OOPC 20230118 002000000048-00012+00225-00182-00123+00207+00408-00377-00285+ 82CBOVIX VIX OOPC 20230118 002000000400+00594-00572-00435+00587+00522-00281+09500+004901450009376+ 81CBOVIX VIX OOPP 20230118 002000000048-00012+00030-00012+00072-00012+00018-00012+00105- 82CBOVIX VIX OOPP 20230118 002000000011+00009-00012+00150-00003+00004+00245-00406-004901450000125+ 81CBOVIX VIX OOPC 20230118 002100000059-00019+00232-00175-00106+00213+00411-00370-00261+ 82CBOVIX VIX OOPC 20230118 002100000404+00595-00565-00402+00583+00520-00253+09305+004839150008456+ 81CBOVIX VIX OOPP 20230118 002100000059-00019+00037-00019+00089-00019+00021-00019+00129- 82CBOVIX VIX OOPP 20230118 002100000015+00010-00019+00182-00002-00006+00273-00601-004839150000195+ 81CBOVIX VIX OOPC 20230118 002200000073-00033+00241-00161-00085+00225+00415-00356-00232+ 82CBOVIX VIX OOPC 20230118 002200000408+00594-00551-00364+00568+00516-00228+08976+004984900007610+ 81CBOVIX VIX OOPP 20230118 002200000073-00033+00046-00034+00110-00030+00025-00034+00158- 82CBOVIX VIX OOPP 20230118 002200000019+00009-00034+00220-00016-00010+00298-00930-004984900000340+ 81CBOVIX VIX OOPC 20230118 002300000087-00051+00248-00141-00064+00237+00417-00335-00202+ 82CBOVIX VIX OOPC 20230118 002300000407+00592-00530-00326+00543+00510-00205+08572+005147020006829+ 81CBOVIX VIX OOPP 20230118 002300000087-00052+00053-00054+00131-00043+00027-00055+00187- 82CBOVIX VIX OOPP 20230118 002300000017+00007-00055+00259-00041-00016+00321-01334-005147020000550+ 81CBOVIX VIX OOPC 20230118 002400000100-00073+00254-00114-00043+00248+00417-00306-00174+ 82CBOVIX VIX OOPC 20230118 002400000399+00586-00500-00289+00511+00501-00184+08100+005354600006134+ 81CBOVIX VIX OOPP 20230118 002400000100-00073+00059-00081+00151-00053+00027-00083+00216- 82CBOVIX VIX OOPP 20230118 002400000009+00002-00084+00295-00074-00025+00342-01805-005354600000845+ 81CBOVIX VIX OOPC 20230118 002500000111-00094+00258-00084-00025+00254+00414-00272-00148+ 82CBOVIX VIX OOPC 20230118 002500000384+00578-00464-00256+00475+00490-00166+07597+005584030005523+ 81CBOVIX VIX OOPP 20230118 002500000111-00094+00063-00111+00170-00059+00025-00118+00242- 82CBOVIX VIX OOPP 20230118 002500000006-00006+00121+00329-00110-00036+00360-02309-005584030001225+ 81CBOVIX VIX OOPC 20230118 002600000119-00112+00260-00053-00009+00255+00410-00232-00125+ 82CBOVIX VIX OOPC 20230118 002600000365+00568-00420-00226+00439+00477-00150+07086+005854980005007+ 81CBOVIX VIX OOPP 20230118 002600000119-00112+00065-00142+00185-00060+00020-00157+00265- 82CBOVIX VIX OOPP 20230118 002600000024-00016+00165+00359-00145-00049+00376-02820-005854980001700+ 81CBOVIX VIX OOPC 20230118 002700000126-00126+00260-00025-00004-00251+00404-00194-00105+ 82CBOVIX VIX OOPC 20230118 002700000345+00556-00374-00200+00406+00462-00137+06597+006121010004561+ 81CBOVIX VIX OOPP 20230118 002700000126-00126+00065-00170+00199-00056+00014-00196+00284- 82CBOVIX VIX OOPP 20230118 002700000045-00028+00210+00385-00179-00064+00389-03308-006121010002245+ 81CBOVIX VIX OOPC 20230118 002800000131-00134+00258-00002-00015-00244+00396-00159-00088+ 82CBOVIX VIX OOPC 20230118 002800000324+00543-00330-00177+00374+00447-00125+06142+006361810004166+ 81CBOVIX VIX OOPP 20230118 002800000131-00134+00063-00193+00209-00049+00006-00231+00301- 82CBOVIX VIX OOPP 20230118 002800000066-00042+00254+00407-00210-00079+00401-03764-006361810002841+ 81CBOVIX VIX OOPC 20230118 002900000134-00139+00256-00017+00023-00235+00388-00127-00074+ 82CBOVIX VIX OOPC 20230118 002900000304+00529-00288-00158+00347+00431-00115+05722+006615580003834+ 81CBOVIX VIX OOPP 20230118 002900000134-00139+00061-00212+00218-00040+00002+00263+00316- 82CBOVIX VIX OOPP 20230118 002900000086-00055+00297+00426-00238-00095+00411-04184-006615580003499+ 81CBOVIX VIX OOPC 20230118 003000000136-00141+00252-00032+00031-00225+00379-00100-00061+ 82CBOVIX VIX OOPC 20230118 003000000284+00515-00251-00140+00320+00415-00105+05329+006782780003501+ 81CBOVIX VIX OOPP 20230118 003000000136-00141+00057-00226+00226-00030+00011+00290+00328- 82CBOVIX VIX OOPP 20230118 003000000106-00070+00334+00444-00265-00111+00421-04576-006782780004156+ 81CBOVIX VIX OOPC 20230118 003100000137-00141+00248-00043+00037-00215+00370-00077-00051+ 82CBOVIX VIX OOPC 20230118 003100000267+00501-00216-00126+00298+00399-00097+04980+007023390003250+ 81CBOVIX VIX OOPP 20230118 003100000137-00141+00053-00238+00232-00020+00020+00313+00339- 82CBOVIX VIX OOPP 20230118 003100000123-00084+00368+00459-00286-00127+00429-04926-007023390004896+ 81CBOVIX VIX OOPC 20230118 003200000137-00139+00243-00051+00041-00205+00360-00058-00042+ 82CBOVIX VIX OOPC 20230118 003200000250+00486-00186-00113+00278+00383-00090+04660+007236940003020+ 81CBOVIX VIX OOPP 20230118 003200000137-00139+00048-00246+00236-00010+00030+00332+00348- 82CBOVIX VIX OOPP 20230118 003200000139-00098+00398+00471-00307-00143+00436-05246-007236940005657+ 81CBOVIX VIX OOPC 20230118 003250000137-00138+00241-00055+00043-00200+00355-00049-00038+ 82CBOVIX VIX OOPC 20230118 003250000243+00479-00173-00108+00269+00375-00087+04511+007340340002915+ 81CBOVIX VIX OOPP 20230118 003250000137-00138+00046-00250+00238-00005+00034+00340+00351- 82CBOVIX VIX OOPP 20230118 003250000147-00105+00412+00477-00316-00151+00439-05395-007340340006047+ 81CBOVIX VIX OOPC 20230118 003300000136-00137+00238-00058+00045-00195+00351-00042-00035+ 82CBOVIX VIX OOPC 20230118 003300000235+00472-00160-00102+00260+00368-00084+04369+007439790002815+ 81CBOVIX VIX OOPP 20230118 003300000136-00137+00044-00252+00240-00001+00039+00348+00355- 82CBOVIX VIX OOPP 20230118 003300000154-00112+00424+00482-00325-00158+00442-05537-007439790006443+ 81CBOVIX VIX OOPC 20230118 003400000135-00134+00233-00062+00048-00186+00341-00029-00028+ 82CBOVIX VIX OOPC 20230118 003400000222+00459-00138-00093+00244+00353-00079+04106+007639320002635+ 81CBOVIX VIX OOPP 20230118 003400000135-00133+00039-00257+00243-00009-00048+00361+00362- 82CBOVIX VIX OOPP 20230118 003400000168-00126+00447+00492-00341-00173+00447-05800-007639320007253+ 81CBOVIX VIX OOPC 20230118 003500000134-00130+00228-00065+00050-00177+00332-00018-00022+ 82CBOVIX VIX OOPC 20230118 003500000209+00445-00118-00084+00229+00339-00074+03865+007823550002470+ 81CBOVIX VIX OOPP 20230118 003500000134-00130+00033-00260+00245-00018-00057+00372+00367- 82CBOVIX VIX OOPP 20230118 003500000180-00139+00466+00501-00356-00187+00452-06041-007823550008079+ 81CBOVIX VIX OOPC 20230118 003600000133-00126+00223-00067+00052-00169+00323-00009-00017+ 82CBOVIX VIX OOPC 20230118 003600000198+00432-00102-00076+00216+00325-00069+03644+007997560002320+ 81CBOVIX VIX OOPP 20230118 003600000133-00126+00028-00262+00247-00026-00066+00381+00372- 82CBOVIX VIX OOPP 20230118 003600000192-00152+00483+00508-00369-00201+00457-06262-007997560008920+ 81CBOVIX VIX OOPC 20230118 003700000131-00122+00218-00068+00054-00161+00315-00001-00013+ 82CBOVIX VIX OOPC 20230118 003700000188+00420-00087-00070+00204+00312-00066+03446+008175520002190+ 81CBOVIX VIX OOPP 20230118 003700000131-00122+00023-00263+00249-00034-00075+00388+00377- 82CBOVIX VIX OOPP 20230118 003700000202-00164+00497+00515-00381-00214+00461-06460-008175520009780+ 81CBOVIX VIX OOPC 20230118 003750000130-00120+00215-00069+00054-00158+00310-00002+00011+ 82CBOVIX VIX OOPC 20230118 003750000183+00414-00081-00067+00198+00306-00064+03353+008262590002130+ 81CBOVIX VIX OOPP 20230118 003750000130-00120+00021-00264+00249-00037-00079+00391+00378- 82CBOVIX VIX OOPP 20230118 003750000207-00170+00503+00518-00386-00220+00462-06553-008262590010216+ 81CBOVIX VIX OOPC 20230118 003800000129-00118+00213-00069+00055-00154+00306-00005+00010+ 82CBOVIX VIX OOPC 20230118 003800000178+00408-00075-00064+00193+00300-00062+03263+008342460002070+ 81CBOVIX VIX OOPP 20230118 003800000129-00118+00018-00264+00250-00041-00083+00394+00380- 82CBOVIX VIX OOPP 20230118 003800000212-00176+00509+00521-00392-00226+00464-06643-008342460010651+ 81CBOVIX VIX OOPC 20230118 003900000127-00114+00208-00069+00055-00147+00298-00010+00006+ 82CBOVIX VIX OOPC 20230118 003900000169+00397-00064-00058+00182+00288-00059+03091+008491540001955+ 81CBOVIX VIX OOPP 20230118 003900000127-00114+00013-00264+00250-00048-00092+00399+00384- 82CBOVIX VIX OOPP 20230118 003900000221-00188+00520+00527-00402-00238+00468-06815-008491540011527+ 81CBOVIX VIX OOPC 20230118 004000000125-00110+00203-00069+00056-00140+00290-00014+00003+ 82CBOVIX VIX OOPC 20230118 004000000160+00386-00055-00053+00173+00277-00055+02932+008635350001850+ 81CBOVIX VIX OOPP 20230118 004000000125-00110+00008-00263+00251-00055-00100+00404+00386- 82CBOVIX VIX OOPP 20230118 004000000229-00199+00530+00531-00412-00249+00471-06974-008635350012413+ 81CBOVIX VIX OOPC 20230118 004250000120-00101+00191-00067+00056-00126+00272-00021+00002- 82CBOVIX VIX OOPC 20230118 004250000143+00360-00036-00043+00153+00252-00049+02596+008997700001635+ 81CBOVIX VIX OOPP 20230118 004250000120-00101+00003+00262+00251-00069-00118+00411+00392- 82CBOVIX VIX OOPP 20230118 004250000247-00224+00548+00541-00432-00274+00477-07309-008997700014674+ 81CBOVIX VIX OOPC 20230118 004500000114-00093+00180-00064+00056-00114+00254-00026+00006- 82CBOVIX VIX OOPC 20230118 004500000127+00337-00023-00035+00136+00230-00043+02311+009309170001450+ 81CBOVIX VIX OOPP 20230118 004500000114-00093+00014+00259+00251-00081-00135+00415+00396- 82CBOVIX VIX OOPP 20230118 004500000262-00248+00561+00550-00449-00296+00483-07595-009309170016966+ 81CBOVIX VIX OOPC 20230118 004750000109-00086+00170-00061+00055-00103+00239-00028+00009- 82CBOVIX VIX OOPC 20230118 004750000115+00316-00014-00029+00122+00210-00039+02075+009605290001300+ 81CBOVIX VIX OOPP 20230118 004750000109-00085+00025+00256+00250-00092-00150+00418+00399- 82CBOVIX VIX OOPP 20230118 004750000275-00269+00571+00556-00462-00316+00487-07831-009605290019293+ 81CBOVIX VIX OOPC 20230118 005000000104-00079+00161-00058+00054-00094+00225-00030+00012- 82CBOVIX VIX OOPC 20230118 005000000104+00297-00007-00024+00111+00193-00035+01876+009882830001175+ 81CBOVIX VIX OOPP 20230118 005000000104-00079+00034+00253+00249-00101-00164+00419+00401- 82CBOVIX VIX OOPP 20230118 005000000286-00288+00578+00561-00474-00333+00491-08029-009882830021644+ 81CBOVIX VIX OOPC 20230118 005500000095-00068+00145-00052+00051-00079+00201-00030+00014- 82CBOVIX VIX OOPC 20230118 005500000087+00264-00002+00016+00092+00165-00029+01559+010375900000975+ 81CBOVIX VIX OOPP 20230118 005500000095-00068+00050+00246+00246-00116-00188+00420+00404- 82CBOVIX VIX OOPP 20230118 005500000303-00320+00586+00568-00493-00361+00497-08347-010375900026398+ 81CBOVIX VIX OOPC 20230118 006000000087-00059+00131-00046+00048-00068+00181-00029+00016- 82CBOVIX VIX OOPC 20230118 006000000074+00237-00007+00011+00078+00142-00025+01319+010809260000825+ 81CBOVIX VIX OOPP 20230118 006000000087-00059+00064+00241+00243-00127-00209+00419+00406- 82CBOVIX VIX OOPP 20230118 006000000316-00347+00591+00574-00507-00384+00501-08587-010809260031201+ 81CBOVIX VIX OOPC 20230118 006500000079-00051+00119-00041+00045-00059+00164-00027+00016- 82CBOVIX VIX OOPC 20230118 006500000064+00214-00010+00007+00067+00124-00021+01129+011179570000705+ 81CBOVIX VIX OOPP 20230118 006500000080-00051+00076+00236+00240-00136-00226+00417+00406- 82CBOVIX VIX OOPP 20230118 006500000326-00370+00594+00577-00518-00402+00505-08777-011179570036035+ 81CBOVIX VIX OOPC 20230118 007000000073-00046+00109-00037+00042-00052+00149-00026+00017- 82CBOVIX VIX OOPC 20230118 007000000056+00195-00011+00005+00058+00109-00018+00984+011531320000615+ 81CBOVIX VIX OOPP 20230118 007000000073-00045+00086+00232+00238-00144-00240+00415+00407- 82CBOVIX VIX OOPP 20230118 007000000334-00389+00595+00580-00527-00417+00508-08922-011531320040898+ 81CBOVIX VIX OOPC 20230118 007500000067-00040+00100-00033+00040-00045+00136-00024+00016- 82CBOVIX VIX OOPC 20230118 007500000049+00178-00012+00003+00051+00097-00016+00860+011822750000536+ 81CBOVIX VIX OOPP 20230118 007500000068-00040+00095+00228+00235-00150-00253+00413+00406- 82CBOVIX VIX OOPP 20230118 007500000341-00406+00596+00582-00534-00429+00510-09046-011822750045773+ 81CBOVIX VIX OOPC 20230118 008000000063-00036+00092-00030+00037-00041+00126-00022+00016- 82CBOVIX VIX OOPC 20230118 008000000044+00164-00012+00001+00046+00087-00014+00767+012125160000479+ 81CBOVIX VIX OOPP 20230118 008000000063-00036+00102+00225+00233-00154-00263+00412+00406- 82CBOVIX VIX OOPP 20230118 008000000346-00420+00596+00584-00539-00439+00512-09139-012125160050669+ 81CBOVIX VIX OOPC 20230118 008500000058-00033+00085-00028+00035-00036+00116-00021+00016- 82CBOVIX VIX OOPC 20230118 008500000039+00151-00012+00000+00040+00078-00013+00678+012352790000422+ 81CBOVIX VIX OOPP 20230118 008500000058-00032+00110+00222+00230-00159-00274+00410+00406- 82CBOVIX VIX OOPP 20230118 008500000351-00434+00596+00585-00545-00448+00514-09228-012352790055566+ 81CBOVIX VIX OOPC 20230118 009000000054-00029+00079-00025+00033-00032+00107-00019+00015- 82CBOVIX VIX OOPC 20230118 009000000034+00139-00011+00001-00036+00070-00011+00604+012563410000375+ 81CBOVIX VIX OOPP 20230118 009000000054-00029+00116+00219+00228-00163-00282+00408+00405- 82CBOVIX VIX OOPP 20230118 009000000356-00445+00596+00586-00549-00456+00515-09302-012563410060472+ 81CBOVIX VIX OOPC 20230118 009500000050-00026+00073-00023+00031-00029+00099-00018+00015- 82CBOVIX VIX OOPC 20230118 009500000031+00129-00011+00001-00032+00063-00010+00541+012758340000335+ 81CBOVIX VIX OOPP 20230118 009500000051-00026+00122+00217+00226-00166-00290+00407+00405- 82CBOVIX VIX OOPP 20230118 009500000359-00455+00595+00586-00553-00463+00516-09365-012758340065385+ 81CBOVIX VIX OOPC 20230118 010000000047-00024+00068-00021+00029-00027+00092-00016+00014- 82CBOVIX VIX OOPC 20230118 010000000028+00120-00011+00002-00029+00058-00009+00492+012967980000305+ 81CBOVIX VIX OOPP 20230118 010000000048-00024+00126+00215+00225-00169-00297+00406+00404- 82CBOVIX VIX OOPP 20230118 010000000362-00464+00595+00587-00556-00468+00517-09414-012967980070308+ 81CBOVIX VIX OOPC 20230118 011000000041-00020+00059-00018+00026-00022+00080-00014+00013- 82CBOVIX VIX OOPC 20230118 011000000023+00104-00010+00002-00024+00048-00007+00403+013281440000248+ 81CBOVIX VIX OOPP 20230118 011000000042-00019+00135+00212+00221-00174-00309+00403+00403- 82CBOVIX VIX OOPP 20230118 011000000367-00480+00594+00588-00561-00478+00519-09503-013281440080158+ 81CBOVIX VIX OOPC 20230118 012000000037-00017+00053-00015+00023-00019+00071-00012+00012- 82CBOVIX VIX OOPC 20230118 012000000020+00092-00009+00003-00020+00041-00006+00342+013611310000211+ 81CBOVIX VIX OOPP 20230118 012000000037-00017+00141+00209+00219-00177-00318+00401+00402- 82CBOVIX VIX OOPP 20230118 012000000371-00492+00593+00588-00565-00484+00520-09563-013611310090028+ 81CBOVIX VIX OOPC 20230118 013000000032-00014+00046-00013+00021-00015+00062-00011+00011- 82CBOVIX VIX OOPC 20230118 013000000016+00081-00008+00003-00017+00035-00005+00284+013821580000174+ 81CBOVIX VIX OOPP 20230118 013000000033-00014+00148+00207+00216-00180-00327+00400+00401- 82CBOVIX VIX OOPP 20230118 013000000374-00503+00592+00588-00569-00491+00521-09621-013821580099897+ 81CBOVIX VIX OOPC 20230118 014000000029-00013+00042-00011+00019-00013+00056-00009+00010- 82CBOVIX VIX OOPC 20230118 014000000014+00073-00007+00003-00014+00031-00004+00246+014076100000150+ 81CBOVIX VIX OOPP 20230118 014000000030-00012+00152+00205+00214-00182-00333+00398+00401- 82CBOVIX VIX OOPP 20230118 014000000376-00511+00591+00588-00571-00495+00522-09660-014076100109781+ 81CBOVIX VIX OOPC 20230118 015000000026-00011+00038-00010+00017-00012+00050-00008+00009- 82CBOVIX VIX OOPC 20230118 015000000012+00065-00006+00003-00013+00027-00004+00214+014295770000130+ 81CBOVIX VIX OOPP 20230118 015000000027-00010+00156+00204+00213-00184-00338+00397+00400- 82CBOVIX VIX OOPP 20230118 015000000378-00518+00590+00589-00573-00499+00522-09692-014295770119667+ 81CBOVIX VIX OOPC 20230118 016000000024-00009+00034-00009+00015-00010+00045-00007+00009- 82CBOVIX VIX OOPC 20230118 016000000010+00058-00006+00003-00011+00023-00003+00184+014454070000111+ 81CBOVIX VIX OOPP 20230118 016000000025-00008+00160+00202+00211-00186-00344+00396+00399- 82CBOVIX VIX OOPP 20230118 016000000380-00525+00589+00589-00575-00503+00523-09722-014454070129555+ 81CBOVIX VIX OOPC 20230118 017000000022-00008+00031-00008+00014-00009+00041-00007+00008- 82CBOVIX VIX OOPC 20230118 017000000009+00053-00005+00003-00010+00021-00003+00163+014649060000098+ 81CBOVIX VIX OOPP 20230118 017000000023-00007+00163+00201+00210-00187-00347+00395+00399- 82CBOVIX VIX OOPP 20230118 017000000382-00530+00589+00589-00576-00505+00523-09743-014649060139449+ 81CBOVIX VIX OOPC 20230118 018000000020-00007+00028-00007+00013-00008+00037-00006+00007- 82CBOVIX VIX OOPC 20230118 018000000008+00048-00005+00003-00008+00018-00003+00142+014790410000086+ 81CBOVIX VIX OOPP 20230118 018000000021-00006+00166+00200+00209-00188-00351+00394+00398- 82CBOVIX VIX OOPP 20230118 018000000383-00535+00588+00589-00577-00507+00524-09763-014790410149343+ 81CBOVIX VIX OOPC 20230215 001000000002-00000-00158-00156-00153+00156+00314-00313-00309+ 82CBOVIX VIX OOPC 20230215 001000000313+00470-00469-00463+00469+00422-00416+09868+005950080018949+ 81CBOVIX VIX OOPP 20230215 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00006-00000+00000+00006-00003-005950080000001+ 81CBOVIX VIX OOPC 20230215 001100000004-00000+00159-00156-00151+00156+00315-00312-00305+ 82CBOVIX VIX OOPC 20230215 001100000313+00470-00469-00459+00469+00422-00410+09862+005950080017964+ 81CBOVIX VIX OOPP 20230215 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00010-00000+00000+00012-00009-005950080000003+ 81CBOVIX VIX OOPC 20230215 001200000006-00001+00161-00156-00147+00157+00316-00312-00300+ 82CBOVIX VIX OOPC 20230215 001200000313+00471-00468-00452+00469+00422-00403+09850+005950080016981+ 81CBOVIX VIX OOPP 20230215 001200000006-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230215 001200000001+00002-00001+00017-00001+00000+00019-00021-005950080000007+ 81CBOVIX VIX OOPC 20230215 001300000009-00001+00163-00155-00143+00157+00317-00312-00295+ 82CBOVIX VIX OOPC 20230215 001300000314+00472-00468-00445+00470+00422-00393+09833+005821190015999+ 81CBOVIX VIX OOPP 20230215 001300000009-00001+00007-00001+00013-00001+00005-00001+00018- 82CBOVIX VIX OOPP 20230215 001300000001+00003-00001+00024-00001+00000+00029-00038-005821190000012+ 81CBOVIX VIX OOPC 20230215 001400000012-00002+00165-00155-00139+00158+00319-00311-00289+ 82CBOVIX VIX OOPC 20230215 001400000314+00473-00467-00437+00470+00422-00383+09814+005569370015018+ 81CBOVIX VIX OOPP 20230215 001400000012-00002+00009-00002+00017-00002+00006-00002+00023- 82CBOVIX VIX OOPP 20230215 001400000002+00004-00002+00032-00002+00001+00039-00056-005569370000018+ 81CBOVIX VIX OOPC 20230215 001500000016-00002+00167-00154-00135+00159+00320-00310-00283+ 82CBOVIX VIX OOPC 20230215 001500000315+00474-00467-00428+00471+00421-00370+09794+005267810014036+ 81CBOVIX VIX OOPP 20230215 001500000016-00002+00011-00002+00022-00002+00008-00002+00030- 82CBOVIX VIX OOPP 20230215 001500000002+00005-00002+00041-00002+00001+00052-00076-005267810000024+ 81CBOVIX VIX OOPC 20230215 001600000019-00003+00170-00153-00130+00159+00322-00310-00276+ 82CBOVIX VIX OOPC 20230215 001600000315+00475-00466-00419+00471+00421-00356+09772+004942900013055+ 81CBOVIX VIX OOPP 20230215 001600000019-00003+00013-00003+00026-00003+00009-00003+00037- 82CBOVIX VIX OOPP 20230215 001600000003+00006-00003+00050-00003+00001+00066-00099-004942900000030+ 81CBOVIX VIX OOPC 20230215 001700000025-00004+00174-00152-00122+00161+00325-00308-00265+ 82CBOVIX VIX OOPC 20230215 001700000317+00477-00465-00404+00473+00421-00337+09722+004780180012083+ 81CBOVIX VIX OOPP 20230215 001700000025-00004+00017-00004+00034-00004+00012-00004+00047- 82CBOVIX VIX OOPP 20230215 001700000004+00008-00004+00065-00004+00001+00085-00149-004780180000045+ 81CBOVIX VIX OOPC 20230215 001800000033-00007+00179-00149-00111+00164+00328-00305-00251+ 82CBOVIX VIX OOPC 20230215 001800000320+00479-00462-00385+00474+00420-00316+09634+004712030011126+ 81CBOVIX VIX OOPP 20230215 001800000032-00007+00023-00007+00045-00007+00015-00007+00062- 82CBOVIX VIX OOPP 20230215 001800000007+00010-00007+00084-00006+00002+00106-00237-004712030000075+ 81CBOVIX VIX OOPC 20230215 001900000041-00011+00185-00145-00099+00167+00332-00301-00235+ 82CBOVIX VIX OOPC 20230215 001900000323+00481-00458-00364+00476+00419-00294+09519+004609400010179+ 81CBOVIX VIX OOPP 20230215 001900000041-00011+00029-00011+00057-00011+00019-00011+00078- 82CBOVIX VIX OOPP 20230215 001900000010+00012-00011+00105-00007+00003+00128-00351-004609400000115+ 81CBOVIX VIX OOPC 20230215 002000000053-00020+00193-00137-00083+00175+00337-00293-00213+ 82CBOVIX VIX OOPC 20230215 002000000329+00483-00449-00337+00478+00416-00270+09314+004673910009277+ 81CBOVIX VIX OOPP 20230215 002000000053-00020+00037-00020+00073-00019+00024-00020+00099- 82CBOVIX VIX OOPP 20230215 002000000016+00014-00020+00132-00009+00006+00152-00557-004673910000200+ 81CBOVIX VIX OOPC 20230215 002100000065-00031+00201-00124-00066+00185+00341-00280-00191+ 82CBOVIX VIX OOPC 20230215 002100000334+00485-00437-00308+00476+00413-00246+09045+004742830008415+ 81CBOVIX VIX OOPP 20230215 002100000065-00031+00045-00032+00090-00028+00028-00032+00122- 82CBOVIX VIX OOPP 20230215 002100000022+00016-00032+00161-00007+00010+00176-00825-004742830000325+ 81CBOVIX VIX OOPC 20230215 002200000078-00047+00209-00106-00048+00197+00345-00261-00166+ 82CBOVIX VIX OOPC 20230215 002200000339+00485-00417-00277+00469+00407-00224+08685+004900460007627+ 81CBOVIX VIX OOPP 20230215 002200000078-00047+00053-00050+00109-00041+00032-00052+00146- 82CBOVIX VIX OOPP 20230215 002200000027+00016-00052+00192-00000+00015+00198-01185-004900460000525+ 81CBOVIX VIX OOPC 20230215 002300000090-00066+00216-00083-00030+00209+00347-00235-00142+ 82CBOVIX VIX OOPC 20230215 002300000340+00483-00390-00246+00456+00399-00203+08264+005096260006920+ 81CBOVIX VIX OOPP 20230215 002300000090-00066+00060-00074+00127-00052+00035-00077+00170- 82CBOVIX VIX OOPP 20230215 002300000028+00014-00079+00222-00013-00023+00219-01606-005096260000805+ 81CBOVIX VIX OOPC 20230215 002400000101-00085+00222-00057-00013+00218+00348-00205-00120+ 82CBOVIX VIX OOPC 20230215 002400000336+00479-00357-00218+00437+00389-00185+07812+005308720006293+ 81CBOVIX VIX OOPP 20230215 002400000101-00085+00065-00099+00143-00061+00035-00107+00193- 82CBOVIX VIX OOPP 20230215 002400000024+00010-00112+00251-00032-00033+00237-02059-005308720001165+ 81CBOVIX VIX OOPC 20230215 002500000110-00101+00225-00032-00001-00223+00347-00174-00100+ 82CBOVIX VIX OOPC 20230215 002500000329+00473-00321-00193+00416+00378-00169+07352+005526100005741+ 81CBOVIX VIX OOPP 20230215 002500000110-00101+00069-00124+00157-00066+00034-00139+00213- 82CBOVIX VIX OOPP 20230215 002500000016+00005-00148+00276-00053-00044+00253-02518-005526100001600+ 81CBOVIX VIX OOPC 20230215 002600000117-00114+00227-00009-00013-00224+00344-00143-00083+ 82CBOVIX VIX OOPC 20230215 002600000318+00466-00284-00170+00393+00366-00155+06904+005737600005254+ 81CBOVIX VIX OOPP 20230215 002600000117-00114+00071-00147+00170-00068+00031-00169+00230- 82CBOVIX VIX OOPP 20230215 002600000005+00003+00184+00299-00076-00056+00267-02967-005737600002100+ 81CBOVIX VIX OOPC 20230215 002700000122-00123+00228-00010+00024-00223+00340-00115-00067+ 82CBOVIX VIX OOPC 20230215 002700000305+00458-00249-00150+00370+00353-00142+06476+005946090004827+ 81CBOVIX VIX OOPP 20230215 002700000122-00123+00072-00166+00180-00066+00027-00198+00245- 82CBOVIX VIX OOPP 20230215 002700000007-00011+00220+00319-00098-00069+00280-03395-005946090002660+ 81CBOVIX VIX OOPC 20230215 002800000126-00130+00227-00026+00032-00219+00335-00089-00055+ 82CBOVIX VIX OOPC 20230215 002800000292+00448-00215-00133+00349+00340-00132+06075+006195090004480+ 81CBOVIX VIX OOPP 20230215 002800000126-00130+00071-00183+00188-00062+00022-00224+00258- 82CBOVIX VIX OOPP 20230215 002800000020-00021+00254+00336-00120-00082+00290-03796-006195090003300+ 81CBOVIX VIX OOPC 20230215 002900000129-00133+00226-00039+00039-00213+00329-00067-00043+ 82CBOVIX VIX OOPC 20230215 002900000279+00438-00185-00118+00329+00327-00122+05703+006380310004142+ 81CBOVIX VIX OOPP 20230215 002900000129-00133+00069-00196+00195-00057+00016-00245+00269- 82CBOVIX VIX OOPP 20230215 002900000034-00031+00284+00351-00140-00095+00300-04167-006380310003950+ 81CBOVIX VIX OOPC 20230215 003000000131-00135+00224-00049+00045-00207+00323-00049-00034+ 82CBOVIX VIX OOPC 20230215 003000000265+00428-00158-00104+00309+00314-00112+05355+006530480003825+ 81CBOVIX VIX OOPP 20230215 003000000131-00135+00067-00206+00201-00051+00010-00264+00279- 82CBOVIX VIX OOPP 20230215 003000000048-00041+00310+00365-00160-00108+00310-04516-006530480004620+ 81CBOVIX VIX OOPC 20230215 003100000132-00135+00221-00057+00049-00200+00316-00033-00026+ 82CBOVIX VIX OOPC 20230215 003100000252+00418-00135-00093+00291+00301-00105+05041+006728340003575+ 81CBOVIX VIX OOPP 20230215 003100000132-00135+00064-00214+00206-00044+00004-00279+00287- 82CBOVIX VIX OOPP 20230215 003100000061-00051+00334+00376-00178-00121+00317-04830-006728340005357+ 81CBOVIX VIX OOPC 20230215 003200000132-00134+00217-00063+00053-00193+00309-00020-00019+ 82CBOVIX VIX OOPC 20230215 003200000240+00407-00115-00083+00275+00289-00098+04753+006914380003350+ 81CBOVIX VIX OOPP 20230215 003200000132-00134+00061-00219+00209-00037+00003+00292+00294- 82CBOVIX VIX OOPP 20230215 003200000073-00062+00354+00386-00194-00133+00324-05117-006914380006119+ 81CBOVIX VIX OOPC 20230215 003250000132-00134+00216-00065+00055-00190+00306-00015-00016+ 82CBOVIX VIX OOPC 20230215 003250000234+00402-00106-00078+00268+00283-00095+04620+007009940003250+ 81CBOVIX VIX OOPP 20230215 003250000132-00134+00059-00222+00211-00034+00007+00298+00297- 82CBOVIX VIX OOPP 20230215 003250000078-00067+00363+00391-00201-00139+00327-05250-007009940006513+ 81CBOVIX VIX OOPC 20230215 003300000132-00133+00214-00067+00056-00186+00303-00009-00013+ 82CBOVIX VIX OOPC 20230215 003300000229+00397-00097-00074+00260+00277-00092+04491+007095110003150+ 81CBOVIX VIX OOPP 20230215 003300000132-00133+00058-00224+00212-00030+00010+00303+00300- 82CBOVIX VIX OOPP 20230215 003300000084-00072+00372+00395-00209-00145+00330-05380-007095110006906+ 81CBOVIX VIX OOPC 20230215 003400000131-00130+00210-00071+00058-00179+00296-00000-00007+ 82CBOVIX VIX OOPC 20230215 003400000218+00387-00082-00066+00246+00266-00087+04243+007244410002955+ 81CBOVIX VIX OOPP 20230215 003400000131-00130+00054-00227+00215-00023+00017+00312+00305- 82CBOVIX VIX OOPP 20230215 003400000095-00082+00387+00403-00223-00156+00335-05627-007244410007699+ 81CBOVIX VIX OOPC 20230215 003500000130-00128+00206-00073+00060-00172+00289-00007+00003+ 82CBOVIX VIX OOPC 20230215 003500000207+00377-00069-00059+00233+00255-00082+04018+007398360002785+ 81CBOVIX VIX OOPP 20230215 003500000130-00128+00050-00229+00217-00016+00024+00320+00310- 82CBOVIX VIX OOPP 20230215 003500000105-00092+00400+00410-00236-00167+00340-05852-007398360008516+ 81CBOVIX VIX OOPC 20230215 003600000129-00125+00203-00074+00062-00166+00282-00013+00001- 82CBOVIX VIX OOPC 20230215 003600000198+00367-00057-00053+00222+00245-00077+03814+007553300002635+ 81CBOVIX VIX OOPP 20230215 003600000129-00125+00046-00230+00218-00010+00031+00326+00314- 82CBOVIX VIX OOPP 20230215 003600000115-00102+00412+00416-00247-00177+00345-06057-007553300009353+ 81CBOVIX VIX OOPC 20230215 003700000128-00122+00199-00075+00063-00160+00275-00018+00004- 82CBOVIX VIX OOPC 20230215 003700000189+00358-00048-00048+00211+00236-00073+03625+007698180002496+ 81CBOVIX VIX OOPP 20230215 003700000128-00122+00042-00231+00219-00003+00037+00331+00317- 82CBOVIX VIX OOPP 20230215 003700000124-00111+00421+00421-00258-00186+00349-06246-007698180010201+ 81CBOVIX VIX OOPC 20230215 003750000127-00120+00197-00075+00063-00157+00272-00020+00006- 82CBOVIX VIX OOPC 20230215 003750000185+00353-00043-00045+00206+00231-00071+03537+007772440002433+ 81CBOVIX VIX OOPP 20230215 003750000127-00120+00040-00231+00220-00000+00040+00333+00319- 82CBOVIX VIX OOPP 20230215 003750000128-00116+00426+00424-00263-00191+00351-06334-007772440010632+ 81CBOVIX VIX OOPC 20230215 003800000126-00119+00195-00075+00064-00154+00269-00022+00007- 82CBOVIX VIX OOPC 20230215 003800000181+00349-00039-00043+00201+00226-00069+03451+007840720002371+ 81CBOVIX VIX OOPP 20230215 003800000126-00118+00038-00231+00220-00003-00044+00335+00320- 82CBOVIX VIX OOPP 20230215 003800000132-00120+00430+00426-00268-00196+00353-06420-007840720011063+ 81CBOVIX VIX OOPC 20230215 003900000125-00115+00191-00075+00064-00148+00263-00026+00010- 82CBOVIX VIX OOPC 20230215 003900000173+00340-00032-00038+00192+00218-00066+03286+007967660002250+ 81CBOVIX VIX OOPP 20230215 003900000125-00115+00034-00231+00221-00009-00050+00338+00323- 82CBOVIX VIX OOPP 20230215 003900000140-00129+00437+00431-00277-00204+00356-06584-007967660011929+ 81CBOVIX VIX OOPC 20230215 004000000123-00112+00187-00074+00065-00142+00256-00029+00012- 82CBOVIX VIX OOPC 20230215 004000000166+00331-00025-00034+00183+00210-00063+03134+008091930002140+ 81CBOVIX VIX OOPP 20230215 004000000123-00112+00031-00231+00221-00014-00056+00341+00325- 82CBOVIX VIX OOPP 20230215 004000000147-00137+00444+00435-00286-00212+00359-06736-008091930012807+ 81CBOVIX VIX OOPC 20230215 004250000118-00105+00178-00072+00065-00130+00242-00033+00016- 82CBOVIX VIX OOPC 20230215 004250000150+00312-00013-00026+00165+00191-00056+02810+008410650001915+ 81CBOVIX VIX OOPP 20230215 004250000119-00105+00021-00229+00221-00026-00070+00346+00329- 82CBOVIX VIX OOPP 20230215 004250000163-00157+00456+00443-00304-00231+00366-07060-008410650015049+ 81CBOVIX VIX OOPC 20230215 004500000114-00097+00169-00070+00064-00119+00229-00036+00019- 82CBOVIX VIX OOPC 20230215 004500000136+00294-00004-00020+00149+00175-00050+02533+008687250001720+ 81CBOVIX VIX OOPP 20230215 004500000114-00097+00013-00226+00220-00037-00084+00349+00332- 82CBOVIX VIX OOPP 20230215 004500000176-00175+00465+00449-00320-00247+00372-07338-008687250017322+ 81CBOVIX VIX OOPC 20230215 004750000109-00090+00160-00067+00063-00109+00216-00038+00022- 82CBOVIX VIX OOPC 20230215 004750000124+00277-00003+00014+00134+00160-00045+02283+008909770001540+ 81CBOVIX VIX OOPP 20230215 004750000109-00090+00004-00223+00219-00047-00096+00350+00335- 82CBOVIX VIX OOPP 20230215 004750000189-00192+00472+00455-00335-00262+00377-07587-008909770019610+ 81CBOVIX VIX OOPC 20230215 005000000105-00084+00152-00064+00062-00101+00205-00038+00023- 82CBOVIX VIX OOPC 20230215 005000000113+00262-00008+00010+00123+00148-00041+02081+009143590001400+ 81CBOVIX VIX OOPP 20230215 005000000105-00084+00004+00220+00218-00056-00108+00351+00336- 82CBOVIX VIX OOPP 20230215 005000000200-00207+00476+00459-00346-00274+00381-07790-009143590021938+ 81CBOVIX VIX OOPC 20230215 005500000096-00074+00138-00057+00059-00086+00185-00037+00025- 82CBOVIX VIX OOPC 20230215 005500000096+00235-00013+00005+00104+00127-00034+01752+009563190001175+ 81CBOVIX VIX OOPP 20230215 005500000097-00073+00018+00214+00215-00070-00128+00350+00338- 82CBOVIX VIX OOPP 20230215 005500000216-00234+00482+00465-00365-00295+00388-08118-009563190026649+ 81CBOVIX VIX OOPC 20230215 006000000089-00065+00127-00052+00055-00076+00168-00036+00025- 82CBOVIX VIX OOPC 20230215 006000000084+00213-00016+00001+00090+00111-00029+01507+009948930001010+ 81CBOVIX VIX OOPP 20230215 006000000089-00065+00029+00208+00212-00081-00144+00348+00338- 82CBOVIX VIX OOPP 20230215 006000000229-00255+00485+00468-00380-00311+00393-08364-009948930031420+ 81CBOVIX VIX OOPC 20230215 006500000082-00057+00116-00047+00052-00066+00153-00034+00025- 82CBOVIX VIX OOPC 20230215 006500000072+00194-00017+00002-00077+00097-00025+01298+010246980000865+ 81CBOVIX VIX OOPP 20230215 006500000082-00057+00040+00203+00209-00091-00159+00346+00338- 82CBOVIX VIX OOPP 20230215 006500000241-00275+00486+00471-00392-00325+00397-08573-010246980036211+ 81CBOVIX VIX OOPC 20230215 007000000076-00051+00106-00042+00049-00058+00140-00031+00025- 82CBOVIX VIX OOPC 20230215 007000000064+00177-00018+00004-00068+00086-00022+01136+010531820000755+ 81CBOVIX VIX OOPP 20230215 007000000076-00051+00050+00198+00206-00098-00172+00344+00338- 82CBOVIX VIX OOPP 20230215 007000000249-00292+00487+00473-00402-00336+00400-08735-010531820041036+ 81CBOVIX VIX OOPC 20230215 007500000070-00046+00098-00038+00046-00052+00129-00029+00024- 82CBOVIX VIX OOPC 20230215 007500000056+00162-00018+00005-00059+00076-00019+00997+010770160000660+ 81CBOVIX VIX OOPP 20230215 007500000071-00045+00058+00194+00203-00105-00184+00341+00337- 82CBOVIX VIX OOPP 20230215 007500000257-00306+00486+00475-00410-00346+00403-08873-010770160045877+ 81CBOVIX VIX OOPC 20230215 008000000065-00041+00090-00035+00043-00046+00118-00027+00023- 82CBOVIX VIX OOPC 20230215 008000000050+00149-00017+00006-00052+00068-00017+00881+010979900000580+ 81CBOVIX VIX OOPP 20230215 008000000066-00041+00065+00191+00200-00111-00194+00339+00336- 82CBOVIX VIX OOPP 20230215 008000000263-00319+00486+00476-00417-00354+00405-08990-010979900050733+ 81CBOVIX VIX OOPC 20230215 008500000061-00037+00084-00032+00040-00041+00109-00025+00022- 82CBOVIX VIX OOPC 20230215 008500000044+00138-00017+00007-00047+00061-00015+00785+011178320000515+ 81CBOVIX VIX OOPP 20230215 008500000061-00037+00072+00187+00197-00116-00203+00337+00335- 82CBOVIX VIX OOPP 20230215 008500000269-00331+00485+00476-00423-00361+00407-09086-011178320055604+ 81CBOVIX VIX OOPC 20230215 009000000057-00033+00078-00029+00038-00037+00102-00023+00022- 82CBOVIX VIX OOPC 20230215 009000000040+00128-00016+00007-00042+00055-00013+00704+011359840000460+ 81CBOVIX VIX OOPP 20230215 009000000057-00033+00078+00185+00195-00120-00211+00335+00335- 82CBOVIX VIX OOPP 20230215 009000000273-00341+00484+00477-00427-00367+00409-09167-011359840060485+ 81CBOVIX VIX OOPC 20230215 009500000053-00030+00072-00026+00036-00033+00094-00021+00021- 82CBOVIX VIX OOPC 20230215 009500000036+00118-00015+00007-00038+00050-00012+00631+011511680000410+ 81CBOVIX VIX OOPP 20230215 009500000053-00030+00083+00182+00192-00123-00218+00333+00334- 82CBOVIX VIX OOPP 20230215 009500000277-00350+00484+00477-00432-00372+00410-09240-011511680065371+ 81CBOVIX VIX OOPC 20230215 010000000050-00028+00068-00024+00034-00030+00088-00020+00020- 82CBOVIX VIX OOPC 20230215 010000000032+00110-00014+00008-00034+00046-00011+00571+011666950000370+ 81CBOVIX VIX OOPP 20230215 010000000050-00027+00088+00180+00190-00127-00224+00332+00333- 82CBOVIX VIX OOPP 20230215 010000000281-00358+00483+00477-00436-00376+00411-09300-011666950070266+ 81CBOVIX VIX OOPC 20230215 011000000043-00023+00059-00020+00030-00025+00076-00017+00018- 82CBOVIX VIX OOPC 20230215 011000000027+00096-00013+00008-00028+00038-00009+00468+011913440000300+ 81CBOVIX VIX OOPP 20230215 011000000044-00022+00097+00176+00187-00132-00236+00329+00331- 82CBOVIX VIX OOPP 20230215 011000000287-00373+00481+00477-00442-00384+00413-09403-011913440080068+ 81CBOVIX VIX OOPC 20230215 012000000039-00020+00053-00018+00027-00021+00068-00015+00016- 82CBOVIX VIX OOPC 20230215 012000000023+00085-00011+00007-00024+00032-00007+00398+012187430000255+ 81CBOVIX VIX OOPP 20230215 012000000040-00019+00103+00173+00184-00136-00244+00327+00330- 82CBOVIX VIX OOPP 20230215 012000000291-00383+00480+00477-00446-00389+00415-09472-012187430089895+ 81CBOVIX VIX OOPC 20230215 013000000034-00017+00046-00015+00024-00018+00060-00013+00015- 82CBOVIX VIX OOPC 20230215 013000000019+00075-00010+00007-00020+00027-00006+00332+012354760000210+ 81CBOVIX VIX OOPP 20230215 013000000035-00016+00109+00170+00181-00139-00252+00325+00328- 82CBOVIX VIX OOPP 20230215 013000000295-00394+00478+00477-00450-00394+00416-09539-012354760099721+ 81CBOVIX VIX OOPC 20230215 014000000031-00014+00042-00013+00022-00015+00053-00011+00014- 82CBOVIX VIX OOPC 20230215 014000000016+00067-00009+00007-00017+00024-00005+00285+012552030000180+ 81CBOVIX VIX OOPP 20230215 014000000032-00014+00114+00168+00179-00142-00258+00323+00327- 82CBOVIX VIX OOPP 20230215 014000000297-00401+00477+00476-00453-00398+00417-09585-012552030109563+ 81CBOVIX VIX OOPC 20230215 015000000027-00012+00037-00011+00019-00013+00047-00010+00012- 82CBOVIX VIX OOPC 20230215 015000000014+00059-00008+00006-00014+00020-00004+00241+012669900000150+ 81CBOVIX VIX OOPP 20230215 015000000028-00011+00119+00166+00177-00144-00264+00321+00326- 82CBOVIX VIX OOPP 20230215 015000000300-00409+00476+00476-00456-00401+00418-09630-012669900119405+ 81CBOVIX VIX OOPC 20230215 016000000025-00011+00033-00010+00018-00011+00043-00009+00011- 82CBOVIX VIX OOPC 20230215 016000000012+00053-00007+00006-00012+00018-00004+00209+012823660000130+ 81CBOVIX VIX OOPP 20230215 016000000026-00010+00122+00165+00175-00146-00269+00320+00325- 82CBOVIX VIX OOPP 20230215 016000000302-00415+00475+00476-00458-00404+00419-09661-012823660129256+ 81CBOVIX VIX OOPC 20230215 017000000022-00009+00030-00008+00016-00010+00038-00007+00010- 82CBOVIX VIX OOPC 20230215 017000000010+00048-00006+00005-00010+00016-00003+00179+012917460000110+ 81CBOVIX VIX OOPP 20230215 017000000023-00008+00126+00164+00173-00148-00273+00319+00324- 82CBOVIX VIX OOPP 20230215 017000000304-00420+00474+00475-00460-00406+00419-09692-012917460139108+ 81CBOVIX VIX OOPC 20230215 018000000021-00008+00028-00008+00015-00009+00035-00007+00010- 82CBOVIX VIX OOPC 20230215 018000000009+00044-00006+00005-00009+00014-00003+00162+013099840000100+ 81CBOVIX VIX OOPP 20230215 018000000022-00007+00128+00163+00172-00149-00276+00318+00323- 82CBOVIX VIX OOPP 20230215 018000000305-00424+00474+00475-00461-00408+00419-09708-013099840148970+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00142-00141-00139+00141+00283-00282-00279+ 82CBOVIX VIX OOPC 20230322 001000000282+00423-00423-00418+00422+00380-00377+09823+004990700018897+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00003-00002-004990700000001+ 81CBOVIX VIX OOPC 20230322 001100000003-00000+00143-00141-00137+00141+00283-00282-00276+ 82CBOVIX VIX OOPC 20230322 001100000282+00424-00423-00415+00423+00380-00374+09819+004990700017916+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00007-00000+00000+00006-00005-004990700000002+ 81CBOVIX VIX OOPC 20230322 001200000005-00000+00145-00141-00134+00141+00285-00281-00272+ 82CBOVIX VIX OOPC 20230322 001200000282+00425-00422-00410+00423+00380-00369+09810+004990700016936+ 81CBOVIX VIX OOPP 20230322 001200000005-00000+00004-00000+00007-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20230322 001200000000+00002-00000+00013-00000+00000+00011-00015-004990700000004+ 81CBOVIX VIX OOPC 20230322 001300000009-00001+00147-00140-00129+00142+00286-00281-00266+ 82CBOVIX VIX OOPC 20230322 001300000283+00426-00422-00402+00423+00380-00362+09792+004990700015960+ 81CBOVIX VIX OOPP 20230322 001300000008-00001+00006-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00020-00001+00000+00018-00033-004990700000010+ 81CBOVIX VIX OOPC 20230322 001400000013-00002+00150-00139-00123+00143+00289-00280-00259+ 82CBOVIX VIX OOPC 20230322 001400000284+00428-00420-00392+00424+00380-00353+09760+004990700014988+ 81CBOVIX VIX OOPP 20230322 001400000013-00002+00010-00002+00017-00002+00007-00002+00023- 82CBOVIX VIX OOPP 20230322 001400000002+00005-00002+00030-00002+00001+00028-00065-004990700000022+ 81CBOVIX VIX OOPC 20230322 001500000017-00003+00154-00138-00118+00144+00291-00278-00251+ 82CBOVIX VIX OOPC 20230322 001500000285+00429-00419-00382+00425+00379-00342+09726+004836170014018+ 81CBOVIX VIX OOPP 20230322 001500000017-00003+00013-00003+00023-00003+00009-00003+00031- 82CBOVIX VIX OOPP 20230322 001500000003+00006-00003+00040-00003+00001+00038-00099-004836170000034+ 81CBOVIX VIX OOPC 20230322 001600000022-00004+00157-00136-00112+00145+00293-00277-00243+ 82CBOVIX VIX OOPC 20230322 001600000286+00431-00418-00372+00426+00379-00331+09688+004611790013047+ 81CBOVIX VIX OOPP 20230322 001600000022-00005+00016-00005+00029-00004+00011-00005+00038- 82CBOVIX VIX OOPP 20230322 001600000004+00008-00005+00051-00004+00001+00049-00136-004611790000046+ 81CBOVIX VIX OOPC 20230322 001700000028-00007+00161-00134-00103+00148+00296-00275-00232+ 82CBOVIX VIX OOPC 20230322 001700000288+00433-00416-00357+00428+00378-00316+09620+004497920012089+ 81CBOVIX VIX OOPP 20230322 001700000028-00007+00020-00007+00037-00007+00014-00007+00050- 82CBOVIX VIX OOPP 20230322 001700000006+00010-00007+00065-00005+00002+00064-00204-004497920000070+ 81CBOVIX VIX OOPC 20230322 001800000036-00011+00167-00130-00093+00151+00300-00271-00218+ 82CBOVIX VIX OOPC 20230322 001800000291+00435-00412-00340+00430+00377-00299+09516+004430140011146+ 81CBOVIX VIX OOPP 20230322 001800000036-00011+00026-00011+00048-00010+00018-00011+00063- 82CBOVIX VIX OOPP 20230322 001800000010+00012-00011+00083-00008+00003+00081-00308-004430140000110+ 81CBOVIX VIX OOPC 20230322 001900000046-00017+00174-00123-00080+00157+00305-00264-00201+ 82CBOVIX VIX OOPC 20230322 001900000296+00437-00405-00318+00433+00375-00280+09355+004439550010234+ 81CBOVIX VIX OOPP 20230322 001900000046-00017+00033-00018+00061-00017+00023-00018+00081- 82CBOVIX VIX OOPP 20230322 001900000014+00015-00018+00104-00010+00005+00100-00470-004439550000180+ 81CBOVIX VIX OOPC 20230322 002000000057-00027+00182-00112-00064+00166+00310-00253-00181+ 82CBOVIX VIX OOPC 20230322 002000000302+00440-00393-00293+00434+00372-00260+09123+004513460009366+ 81CBOVIX VIX OOPP 20230322 002000000057-00028+00041-00029+00077-00025+00028-00029+00100- 82CBOVIX VIX OOPP 20230322 002000000021+00017-00029+00129-00012+00008+00121-00702-004513460000295+ 81CBOVIX VIX OOPC 20230322 002100000069-00041+00190-00097-00048+00177+00314-00237-00160+ 82CBOVIX VIX OOPC 20230322 002100000308+00441-00377-00266+00433+00367-00239+08825+004621650008554+ 81CBOVIX VIX OOPP 20230322 002100000069-00041+00049-00044+00093-00036+00032-00045+00122- 82CBOVIX VIX OOPP 20230322 002100000026+00019-00046+00156-00010+00013+00141-01000-004621650000465+ 81CBOVIX VIX OOPC 20230322 002200000081-00058+00198-00077-00031+00188+00318-00215-00138+ 82CBOVIX VIX OOPC 20230322 002200000312+00442-00353-00239+00427+00360-00220+08458+004792710007821+ 81CBOVIX VIX OOPP 20230322 002200000081-00058+00057-00064+00110-00047+00036-00067+00143- 82CBOVIX VIX OOPP 20230322 002200000031+00019-00069+00183-00005+00020+00160-01367-004792710000715+ 81CBOVIX VIX OOPC 20230322 002300000092-00074+00204-00056-00016+00198+00320-00190-00118+ 82CBOVIX VIX OOPC 20230322 002300000313+00440-00326-00214+00418+00352-00202+08065+004948450007149+ 81CBOVIX VIX OOPP 20230322 002300000091-00074+00063-00085+00125-00057+00038-00092+00164- 82CBOVIX VIX OOPP 20230322 002300000032+00017-00096+00209-00005-00028+00178-01759-004948450001025+ 81CBOVIX VIX OOPC 20230322 002400000101-00090+00209-00034-00002+00205+00321-00162-00099+ 82CBOVIX VIX OOPC 20230322 002400000311+00437-00295-00190+00404+00343-00186+07649+005131630006556+ 81CBOVIX VIX OOPP 20230322 002400000101-00090+00068-00107+00139-00064+00039-00119+00183- 82CBOVIX VIX OOPP 20230322 002400000029+00014-00127+00233-00018-00037+00195-02176-005131630001415+ 81CBOVIX VIX OOPC 20230322 002500000109-00103+00212-00013-00010-00210+00320-00136-00082+ 82CBOVIX VIX OOPC 20230322 002500000305+00432-00264-00168+00388+00333-00171+07234+005304890006024+ 81CBOVIX VIX OOPP 20230322 002500000109-00103+00071-00128+00151-00069+00038-00146+00200- 82CBOVIX VIX OOPP 20230322 002500000024+00010-00159+00254-00034-00048+00209-02590-005304890001865+ 81CBOVIX VIX OOPC 20230322 002600000115-00113+00214-00006+00021-00211+00318-00110-00067+ 82CBOVIX VIX OOPC 20230322 002600000298+00426-00232-00149+00371+00322-00158+06829+005477330005551+ 81CBOVIX VIX OOPP 20230322 002600000115-00113+00073-00146+00162-00070+00036-00172+00215- 82CBOVIX VIX OOPP 20230322 002600000016+00004-00190+00274-00051-00059+00223-02995-005477330002375+ 81CBOVIX VIX OOPC 20230322 002700000120-00121+00215-00021+00030-00211+00315-00087-00054+ 82CBOVIX VIX OOPC 20230322 002700000288+00419-00202-00132+00354+00310-00146+06442+005649220005133+ 81CBOVIX VIX OOPP 20230322 002700000120-00121+00074-00162+00171-00070+00033-00195+00228- 82CBOVIX VIX OOPP 20230322 002700000007+00003+00220+00291-00069-00070+00234-03383-005649220002940+ 81CBOVIX VIX OOPC 20230322 002800000123-00127+00215-00035+00037-00208+00311-00066-00043+ 82CBOVIX VIX OOPC 20230322 002800000278+00412-00175-00116+00337+00299-00135+06076+005814010004761+ 81CBOVIX VIX OOPP 20230322 002800000123-00127+00074-00176+00178-00067+00029-00215+00239- 82CBOVIX VIX OOPP 20230322 002800000003-00011+00247+00306-00086-00082+00245-03748-005814010003550+ 81CBOVIX VIX OOPC 20230322 002900000126-00130+00214-00045+00044-00204+00306-00048-00033+ 82CBOVIX VIX OOPC 20230322 002900000268+00404-00150-00103+00320+00287-00127+05737+006007720004453+ 81CBOVIX VIX OOPP 20230322 002900000126-00130+00073-00186+00184-00063+00025-00233+00249- 82CBOVIX VIX OOPP 20230322 002900000014-00019+00272+00319-00102-00093+00254-04087-006007720004225+ 81CBOVIX VIX OOPC 20230322 003000000128-00132+00212-00054+00049-00200+00301-00033-00025+ 82CBOVIX VIX OOPC 20230322 003000000257+00395-00129-00092+00305+00276-00119+05425+006186640004175+ 81CBOVIX VIX OOPP 20230322 003000000128-00132+00071-00195+00190-00059+00020-00248+00257- 82CBOVIX VIX OOPP 20230322 003000000024-00027+00294+00331-00118-00104+00262-04400-006186640004929+ 81CBOVIX VIX OOPC 20230322 003100000129-00132+00210-00060+00053-00194+00296-00020-00017+ 82CBOVIX VIX OOPC 20230322 003100000247+00387-00110-00081+00289+00265-00111+05129+006323490003901+ 81CBOVIX VIX OOPP 20230322 003100000129-00132+00069-00201+00194-00054+00014-00261+00265- 82CBOVIX VIX OOPP 20230322 003100000035-00036+00313+00341-00133-00115+00269-04695-006323490005638+ 81CBOVIX VIX OOPC 20230322 003200000129-00132+00207-00066+00056-00189+00290-00010-00011+ 82CBOVIX VIX OOPC 20230322 003200000237+00378-00093-00072+00276+00255-00104+04863+006487210003677+ 81CBOVIX VIX OOPP 20230322 003200000129-00132+00067-00206+00197-00048+00009-00272+00271- 82CBOVIX VIX OOPP 20230322 003200000045-00045+00330+00350-00147-00126+00276-04962-006487210006396+ 81CBOVIX VIX OOPC 20230322 003250000129-00131+00206-00068+00058-00186+00288-00005-00008+ 82CBOVIX VIX OOPC 20230322 003250000232+00374-00085-00068+00269+00250-00101+04735+006554930003565+ 81CBOVIX VIX OOPP 20230322 003250000129-00131+00065-00208+00199-00045+00006-00277+00274- 82CBOVIX VIX OOPP 20230322 003250000050-00049+00337+00354-00154-00131+00279-05090-006554930006776+ 81CBOVIX VIX OOPC 20230322 003300000129-00131+00205-00069+00059-00183+00285-00000-00005+ 82CBOVIX VIX OOPC 20230322 003300000227+00369-00078-00064+00262+00245-00098+04609+006613920003453+ 81CBOVIX VIX OOPP 20230322 003300000129-00131+00064-00210+00200-00042+00003-00281+00276- 82CBOVIX VIX OOPP 20230322 003300000055-00053+00344+00358-00160-00135+00282-05216-006613920007155+ 81CBOVIX VIX OOPC 20230322 003400000129-00129+00202-00072+00062-00178+00279-00007+00001+ 82CBOVIX VIX OOPC 20230322 003400000218+00361-00066-00057+00250+00235-00093+04385+006771190003275+ 81CBOVIX VIX OOPP 20230322 003400000129-00129+00061-00213+00202-00037+00003+00289+00281- 82CBOVIX VIX OOPP 20230322 003400000064-00062+00357+00365-00172-00145+00287-05440-006771190007960+ 81CBOVIX VIX OOPC 20230322 003500000128-00127+00198-00074+00063-00172+00273-00014+00003- 82CBOVIX VIX OOPC 20230322 003500000209+00353-00055-00051+00239+00226-00088+04172+006903360003100+ 81CBOVIX VIX OOPP 20230322 003500000128-00127+00058-00215+00204-00031+00008+00295+00285- 82CBOVIX VIX OOPP 20230322 003500000073-00070+00368+00371-00183-00154+00292-05653-006903360008767+ 81CBOVIX VIX OOPC 20230322 003600000128-00125+00195-00076+00065-00166+00268-00019+00007- 82CBOVIX VIX OOPC 20230322 003600000201+00344-00045-00045+00228+00218-00083+03972+007023090002935+ 81CBOVIX VIX OOPP 20230322 003600000128-00125+00054-00216+00206-00025+00014+00301+00289- 82CBOVIX VIX OOPP 20230322 003600000081-00078+00377+00377-00194-00163+00297-05853-007023090009585+ 81CBOVIX VIX OOPC 20230322 003700000126-00122+00192-00076+00066-00161+00262-00023+00010- 82CBOVIX VIX OOPC 20230322 003700000193+00336-00037-00040+00218+00210-00079+03790+007148640002791+ 81CBOVIX VIX OOPP 20230322 003700000127-00122+00051-00217+00207-00020+00020+00305+00292- 82CBOVIX VIX OOPP 20230322 003700000089-00086+00386+00382-00204-00171+00301-06035-007148640010423+ 81CBOVIX VIX OOPC 20230322 003750000126-00121+00190-00077+00066-00158+00259-00025+00012- 82CBOVIX VIX OOPC 20230322 003750000189+00333-00033-00038+00214+00206-00077+03704+007209560002723+ 81CBOVIX VIX OOPP 20230322 003750000126-00121+00049-00217+00207-00017+00022+00307+00293- 82CBOVIX VIX OOPP 20230322 003750000093-00090+00389+00384-00209-00175+00303-06120-007209560010847+ 81CBOVIX VIX OOPC 20230322 003800000125-00119+00189-00077+00067-00156+00256-00027+00013- 82CBOVIX VIX OOPC 20230322 003800000185+00329-00030-00036+00209+00202-00075+03620+007265340002656+ 81CBOVIX VIX OOPP 20230322 003800000125-00119+00048-00217+00208-00015+00025+00309+00295- 82CBOVIX VIX OOPP 20230322 003800000096-00094+00393+00387-00213-00178+00305-06205-007265340011271+ 81CBOVIX VIX OOPC 20230322 003900000124-00117+00185-00077+00067-00151+00251-00030+00015- 82CBOVIX VIX OOPC 20230322 003900000178+00321-00023-00032+00201+00195-00072+03464+007383280002535+ 81CBOVIX VIX OOPP 20230322 003900000124-00117+00045-00217+00208-00010+00030+00312+00297- 82CBOVIX VIX OOPP 20230322 003900000103-00101+00399+00391-00222-00186+00308-06361-007383280012132+ 81CBOVIX VIX OOPC 20230322 004000000123-00114+00182-00076+00068-00146+00246-00032+00017- 82CBOVIX VIX OOPC 20230322 004000000172+00314-00018-00028+00193+00188-00069+03319+007499400002425+ 81CBOVIX VIX OOPP 20230322 004000000123-00114+00041-00217+00208-00005+00036+00314+00299- 82CBOVIX VIX OOPP 20230322 004000000110-00108+00405+00394-00230-00193+00312-06505-007499400013005+ 81CBOVIX VIX OOPC 20230322 004250000119-00107+00174-00075+00068-00134+00233-00037+00021- 82CBOVIX VIX OOPC 20230322 004250000157+00297-00007-00020+00174+00172-00061+02987+007743050002165+ 81CBOVIX VIX OOPP 20230322 004250000119-00107+00033-00216+00209-00007-00048+00319+00303- 82CBOVIX VIX OOPP 20230322 004250000125-00126+00416+00402-00248-00208+00319-06838-007743050015201+ 81CBOVIX VIX OOPC 20230322 004500000115-00101+00166-00073+00067-00124+00221-00040+00024- 82CBOVIX VIX OOPC 20230322 004500000143+00281-00001+00014+00159+00158-00055+02710+007979630001955+ 81CBOVIX VIX OOPP 20230322 004500000115-00101+00025-00213+00208-00017-00060+00321+00306- 82CBOVIX VIX OOPP 20230322 004500000138-00142+00424+00408-00264-00222+00325-07115-007979630017448+ 81CBOVIX VIX OOPC 20230322 004750000111-00095+00159-00070+00067-00115+00210-00041+00026- 82CBOVIX VIX OOPC 20230322 004750000132+00266-00007+00010+00145+00146-00050+02471+008194680001775+ 81CBOVIX VIX OOPP 20230322 004750000111-00095+00018-00211+00207-00026-00071+00322+00308- 82CBOVIX VIX OOPP 20230322 004750000150-00156+00430+00413-00277-00235+00330-07354-008194680019724+ 81CBOVIX VIX OOPC 20230322 005000000107-00089+00151-00067+00065-00107+00200-00041+00028- 82CBOVIX VIX OOPC 20230322 005000000122+00252-00011+00006+00133+00135-00046+02259+008383680001615+ 81CBOVIX VIX OOPP 20230322 005000000107-00089+00011-00208+00206-00034-00081+00323+00310- 82CBOVIX VIX OOPP 20230322 005000000160-00170+00434+00417-00290-00246+00335-07565-008383680022021+ 81CBOVIX VIX OOPC 20230322 005500000099-00078+00139-00061+00062-00093+00182-00041+00029- 82CBOVIX VIX OOPC 20230322 005500000104+00228-00017+00000+00113+00116-00038+01916+008731100001360+ 81CBOVIX VIX OOPP 20230322 005500000099-00078+00002+00202+00203-00048-00100+00322+00311- 82CBOVIX VIX OOPP 20230322 005500000178-00194+00439+00423-00309-00264+00342-07908-008731100026678+ 81CBOVIX VIX OOPC 20230322 006000000092-00070+00127-00056+00059-00082+00166-00039+00030- 82CBOVIX VIX OOPC 20230322 006000000091+00208-00019+00004-00098+00102-00033+01655+009049710001170+ 81CBOVIX VIX OOPP 20230322 006000000092-00070+00013+00196+00200-00059-00115+00320+00312- 82CBOVIX VIX OOPP 20230322 006000000191-00214+00442+00426-00324-00278+00347-08170-009049710031401+ 81CBOVIX VIX OOPC 20230322 006500000085-00062+00117-00051+00056-00072+00152-00037+00030- 82CBOVIX VIX OOPC 20230322 006500000079+00190-00020+00006-00085+00089-00028+01433+009297610001005+ 81CBOVIX VIX OOPP 20230322 006500000085-00062+00024+00191+00197-00069-00130+00318+00312- 82CBOVIX VIX OOPP 20230322 006500000203-00233+00443+00429-00337-00291+00352-08392-009297610036149+ 81CBOVIX VIX OOPC 20230322 007000000079-00056+00108-00046+00053-00064+00139-00034+00029- 82CBOVIX VIX OOPC 20230322 007000000070+00174-00021+00008-00075+00079-00025+01255+009525700000875+ 81CBOVIX VIX OOPP 20230322 007000000079-00055+00033+00186+00194-00078-00142+00316+00311- 82CBOVIX VIX OOPP 20230322 007000000212-00248+00443+00431-00348-00301+00356-08570-009525700040932+ 81CBOVIX VIX OOPC 20230322 007500000074-00050+00100-00042+00050-00057+00129-00032+00028- 82CBOVIX VIX OOPC 20230322 007500000062+00161-00020+00009-00067+00071-00022+01115+009749160000775+ 81CBOVIX VIX OOPP 20230322 007500000074-00050+00040+00183+00191-00084-00152+00314+00310- 82CBOVIX VIX OOPP 20230322 007500000220-00262+00443+00432-00356-00309+00359-08710-009749160045745+ 81CBOVIX VIX OOPC 20230322 008000000069-00046+00093-00039+00047-00051+00120-00030+00027- 82CBOVIX VIX OOPC 20230322 008000000056+00149-00020+00010-00060+00064-00019+00996+009946920000690+ 81CBOVIX VIX OOPP 20230322 008000000069-00045+00047+00179+00188-00090-00162+00311+00309- 82CBOVIX VIX OOPP 20230322 008000000226-00274+00442+00433-00363-00316+00361-08828-009946920050572+ 81CBOVIX VIX OOPC 20230322 008500000064-00041+00087-00035+00044-00046+00111-00028+00026- 82CBOVIX VIX OOPC 20230322 008500000050+00138-00019+00010-00054+00058-00017+00892+010116180000615+ 81CBOVIX VIX OOPP 20230322 008500000065-00041+00054+00176+00185-00095-00170+00309+00308- 82CBOVIX VIX OOPP 20230322 008500000232-00284+00441+00433-00369-00322+00363-08932-010116180055410+ 81CBOVIX VIX OOPC 20230322 009000000060-00037+00080-00032+00042-00042+00103-00026+00025- 82CBOVIX VIX OOPC 20230322 009000000045+00128-00018+00010-00048+00052-00015+00797+010248370000545+ 81CBOVIX VIX OOPP 20230322 009000000060-00037+00060+00173+00183-00100-00178+00307+00307- 82CBOVIX VIX OOPP 20230322 009000000237-00295+00440+00433-00375-00328+00365-09028-010248370060253+ 81CBOVIX VIX OOPC 20230322 009500000056-00034+00075-00029+00039-00038+00096-00024+00024- 82CBOVIX VIX OOPC 20230322 009500000040+00118-00017+00010-00043+00047-00014+00714+010367950000485+ 81CBOVIX VIX OOPP 20230322 009500000056-00033+00066+00170+00180-00104-00186+00305+00306- 82CBOVIX VIX OOPP 20230322 009500000242-00304+00439+00433-00380-00333+00367-09111-010367950065106+ 81CBOVIX VIX OOPC 20230322 010000000053-00031+00070-00027+00037-00034+00090-00022+00023- 82CBOVIX VIX OOPC 20230322 010000000037+00111-00017+00010-00039+00043-00012+00650+010505510000440+ 81CBOVIX VIX OOPP 20230322 010000000053-00031+00070+00167+00178-00107-00192+00303+00305- 82CBOVIX VIX OOPP 20230322 010000000245-00311+00439+00433-00384-00337+00368-09175-010505510069974+ 81CBOVIX VIX OOPC 20230322 011000000047-00026+00062-00023+00033-00029+00079-00019+00021- 82CBOVIX VIX OOPC 20230322 011000000031+00097-00015+00010-00033+00036-00010+00543+010745250000365+ 81CBOVIX VIX OOPP 20230322 011000000047-00026+00078+00163+00175-00112-00202+00301+00303- 82CBOVIX VIX OOPP 20230322 011000000251-00325+00437+00433-00391-00344+00370-09282-010745250079724+ 81CBOVIX VIX OOPC 20230322 012000000042-00023+00055-00020+00030-00025+00070-00017+00019- 82CBOVIX VIX OOPC 20230322 012000000026+00086-00013+00010-00027+00031-00009+00458+010948060000306+ 81CBOVIX VIX OOPP 20230322 012000000042-00022+00085+00160+00171-00117-00211+00298+00302- 82CBOVIX VIX OOPP 20230322 012000000256-00336+00435+00433-00396-00349+00372-09366-010948060089490+ 81CBOVIX VIX OOPC 20230322 013000000038-00020+00050-00018+00027-00021+00063-00015+00018- 82CBOVIX VIX OOPC 20230322 013000000023+00078-00012+00009-00024+00027-00007+00397+011157580000264+ 81CBOVIX VIX OOPP 20230322 013000000039-00019+00090+00158+00169-00120-00218+00296+00300- 82CBOVIX VIX OOPP 20230322 013000000260-00344+00434+00433-00399-00353+00373-09428-011157580099274+ 81CBOVIX VIX OOPC 20230322 014000000034-00017+00044-00015+00024-00018+00056-00013+00016- 82CBOVIX VIX OOPC 20230322 014000000019+00069-00011+00009-00020+00023-00006+00337+011289090000222+ 81CBOVIX VIX OOPP 20230322 014000000035-00016+00096+00155+00166-00123-00225+00294+00299- 82CBOVIX VIX OOPP 20230322 014000000263-00353+00432+00432-00403-00357+00374-09488-011289090109058+ 81CBOVIX VIX OOPC 20230322 015000000031-00015+00040-00013+00022-00016+00050-00012+00015- 82CBOVIX VIX OOPC 20230322 015000000017+00062-00010+00008-00017+00020-00005+00291+011419600000190+ 81CBOVIX VIX OOPP 20230322 015000000031-00014+00100+00153+00164-00126-00230+00292+00297- 82CBOVIX VIX OOPP 20230322 015000000266-00360+00431+00432-00406-00360+00375-09534-011419600118852+ 81CBOVIX VIX OOPC 20230322 016000000027-00013+00036-00011+00020-00013+00045-00010+00013- 82CBOVIX VIX OOPC 20230322 016000000014+00055-00008+00008-00015+00018-00005+00248+011502000000160+ 81CBOVIX VIX OOPP 20230322 016000000028-00012+00104+00151+00162-00128-00236+00291+00296- 82CBOVIX VIX OOPP 20230322 016000000268-00366+00430+00431-00409-00362+00376-09577-011502000128647+ 81CBOVIX VIX OOPC 20230322 017000000025-00011+00032-00010+00018-00012+00041-00009+00012- 82CBOVIX VIX OOPC 20230322 017000000012+00050-00008+00007-00013+00016-00004+00218+011621340000140+ 81CBOVIX VIX OOPP 20230322 017000000026-00010+00107+00150+00160-00130-00240+00290+00295- 82CBOVIX VIX OOPP 20230322 017000000270-00371+00429+00431-00411-00364+00377-09607-011621340138453+ 81CBOVIX VIX OOPC 20230322 018000000023-00010+00030-00009+00017-00011+00038-00008+00011- 82CBOVIX VIX OOPC 20230322 018000000011+00046-00007+00007-00012+00014-00004+00195+011750840000125+ 81CBOVIX VIX OOPP 20230322 018000000024-00009+00110+00149+00159-00131-00243+00289+00294- 82CBOVIX VIX OOPP 20230322 018000000272-00375+00428+00430-00412-00366+00377-09630-011750840148263+ 81CBOVIX VIX OOPC 20230419 001000000002-00000+00139-00137-00134+00137+00275-00274-00270+ 82CBOVIX VIX OOPC 20230419 001000000274+00412-00411-00406+00411+00370-00366+09783+004989870018943+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00005-00000+00000+00004-00005-004989870000002+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00140-00137-00132+00137+00276-00274-00267+ 82CBOVIX VIX OOPC 20230419 001100000274+00413-00411-00401+00411+00370-00363+09775+004989870017967+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230419 001100000000+00002-00000+00010-00000+00000+00007-00012-004989870000004+ 81CBOVIX VIX OOPC 20230419 001200000007-00001+00142-00136-00128+00138+00278-00273-00262+ 82CBOVIX VIX OOPC 20230419 001200000275+00414-00410-00395+00412+00370-00358+09760+004989870016993+ 81CBOVIX VIX OOPP 20230419 001200000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00016-00001+00000+00012-00028-004989870000010+ 81CBOVIX VIX OOPC 20230419 001300000011-00002+00145-00135-00123+00139+00280-00272-00256+ 82CBOVIX VIX OOPC 20230419 001300000276+00415-00409-00387+00413+00369-00351+09732+004989870016025+ 81CBOVIX VIX OOPP 20230419 001300000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230419 001300000002+00004-00002+00024-00002+00001+00019-00056-004989870000021+ 81CBOVIX VIX OOPC 20230419 001400000015-00003+00148-00134-00118+00140+00282-00271-00249+ 82CBOVIX VIX OOPC 20230419 001400000277+00417-00408-00378+00414+00369-00343+09698+004876780015060+ 81CBOVIX VIX OOPP 20230419 001400000015-00003+00011-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20230419 001400000003+00006-00003+00033-00003+00001+00027-00090-004876780000034+ 81CBOVIX VIX OOPC 20230419 001500000019-00004+00151-00133-00112+00141+00284-00270-00242+ 82CBOVIX VIX OOPC 20230419 001500000278+00418-00407-00369+00415+00369-00334+09662+004679080014094+ 81CBOVIX VIX OOPP 20230419 001500000019-00005+00014-00005+00025-00004+00010-00005+00032- 82CBOVIX VIX OOPP 20230419 001500000004+00007-00005+00042-00004+00001+00036-00126-004679080000047+ 81CBOVIX VIX OOPC 20230419 001600000024-00007+00155-00130-00105+00143+00287-00267-00233+ 82CBOVIX VIX OOPC 20230419 001600000280+00420-00404-00357+00416+00368-00322+09606+004541300013137+ 81CBOVIX VIX OOPP 20230419 001600000024-00007+00018-00007+00032-00006+00013-00007+00041- 82CBOVIX VIX OOPP 20230419 001600000006+00009-00007+00054-00005+00002+00048-00182-004541300000069+ 81CBOVIX VIX OOPC 20230419 001700000029-00009+00158-00128-00098+00145+00289-00265-00223+ 82CBOVIX VIX OOPC 20230419 001700000282+00422-00402-00345+00417+00367-00310+09545+004341870012180+ 81CBOVIX VIX OOPP 20230419 001700000029-00009+00021-00009+00039-00008+00015-00009+00051- 82CBOVIX VIX OOPP 20230419 001700000008+00010-00009+00066-00006+00003+00060-00243-004341870000091+ 81CBOVIX VIX OOPC 20230419 001800000037-00013+00164-00124-00088+00149+00293-00261-00210+ 82CBOVIX VIX OOPC 20230419 001800000285+00424-00398-00328+00419+00366-00294+09438+004259370011245+ 81CBOVIX VIX OOPP 20230419 001800000036-00013+00027-00013+00049-00012+00019-00013+00064- 82CBOVIX VIX OOPP 20230419 001800000011+00013-00013+00083-00008+00004+00076-00350-004259370000135+ 81CBOVIX VIX OOPC 20230419 001900000047-00021+00171-00115-00075+00156+00298-00252-00193+ 82CBOVIX VIX OOPC 20230419 001900000290+00426-00389-00306+00422+00364-00276+09253+004317340010356+ 81CBOVIX VIX OOPP 20230419 001900000047-00021+00034-00022+00062-00019+00024-00022+00081- 82CBOVIX VIX OOPP 20230419 001900000016+00015-00022+00105-00010+00006+00094-00535-004317340000225+ 81CBOVIX VIX OOPC 20230419 002000000058-00032+00179-00103-00059+00166+00303-00238-00173+ 82CBOVIX VIX OOPC 20230419 002000000296+00428-00375-00282+00422+00360-00257+08997+004436530009523+ 81CBOVIX VIX OOPP 20230419 002000000058-00033+00042-00035+00078-00029+00028-00036+00101- 82CBOVIX VIX OOPP 20230419 002000000022+00017-00036+00129-00011+00010+00113-00791-004436530000370+ 81CBOVIX VIX OOPC 20230419 002100000069-00046+00186-00086-00044+00176+00307-00221-00153+ 82CBOVIX VIX OOPC 20230419 002100000301+00429-00356-00257+00420+00354-00238+08691+004562590008744+ 81CBOVIX VIX OOPP 20230419 002100000069-00046+00049-00051+00093-00039+00032-00053+00121- 82CBOVIX VIX OOPP 20230419 002100000027+00018-00055+00154-00009+00016+00132-01097-004562590000570+ 81CBOVIX VIX OOPC 20230419 002200000080-00062+00193-00067-00028+00186+00310-00199-00133+ 82CBOVIX VIX OOPC 20230419 002200000304+00429-00332-00232+00414+00347-00220+08334+004725640008040+ 81CBOVIX VIX OOPP 20230419 002200000080-00062+00056-00070+00109-00049+00036-00075+00141- 82CBOVIX VIX OOPP 20230419 002200000030+00018-00079+00180-00003+00023+00150-01453-004725640000845+ 81CBOVIX VIX OOPC 20230419 002300000090-00076+00199-00047-00014+00194+00311-00175-00114+ 82CBOVIX VIX OOPC 20230419 002300000305+00427-00305-00208+00405+00339-00204+07958+004878610007396+ 81CBOVIX VIX OOPP 20230419 002300000090-00076+00062-00090+00123-00057+00037-00099+00160- 82CBOVIX VIX OOPP 20230419 002300000030+00016-00106+00203-00006-00031+00166-01829-004878610001180+ 81CBOVIX VIX OOPC 20230419 002400000098-00090+00203-00027-00002+00200+00312-00150-00097+ 82CBOVIX VIX OOPC 20230419 002400000302+00424-00277-00186+00393+00330-00189+07571+005035070006817+ 81CBOVIX VIX OOPP 20230419 002400000098-00090+00066-00110+00135-00063+00038-00124+00177- 82CBOVIX VIX OOPP 20230419 002400000028+00013-00134+00225-00018-00040+00181-02216-005035070001580+ 81CBOVIX VIX OOPC 20230419 002500000106-00101+00206-00009-00010-00204+00311-00126-00081+ 82CBOVIX VIX OOPC 20230419 002500000297+00420-00248-00166+00380+00320-00175+07185+005198330006303+ 81CBOVIX VIX OOPP 20230419 002500000105-00101+00069-00128+00147-00067+00037-00148+00193- 82CBOVIX VIX OOPP 20230419 002500000023+00008-00163+00245-00032-00050+00195-02603-005198330002045+ 81CBOVIX VIX OOPC 20230419 002600000111-00110+00208-00007+00019-00205+00309-00103-00067+ 82CBOVIX VIX OOPC 20230419 002600000290+00414-00220-00148+00365+00310-00162+06809+005351400005839+ 81CBOVIX VIX OOPP 20230419 002600000111-00110+00071-00144+00156-00068+00035-00171+00207- 82CBOVIX VIX OOPP 20230419 002600000016+00003-00192+00263-00046-00060+00208-02979-005351400002560+ 81CBOVIX VIX OOPC 20230419 002700000116-00117+00209-00021+00028-00205+00306-00083-00055+ 82CBOVIX VIX OOPC 20230419 002700000282+00408-00193-00132+00349+00299-00151+06449+005502340005425+ 81CBOVIX VIX OOPP 20230419 002700000116-00117+00072-00158+00165-00068+00032-00191+00219- 82CBOVIX VIX OOPP 20230419 002700000008+00004+00218+00279-00062-00071+00219-03338-005502340003125+ 81CBOVIX VIX OOPC 20230419 002800000119-00122+00209-00033+00035-00203+00303-00065-00044+ 82CBOVIX VIX OOPC 20230419 002800000273+00401-00169-00118+00334+00289-00141+06108+005637870005047+ 81CBOVIX VIX OOPP 20230419 002800000119-00122+00072-00170+00172-00066+00028-00209+00230- 82CBOVIX VIX OOPP 20230419 002800000001-00011+00242+00293-00077-00082+00229-03680-005637870003725+ 81CBOVIX VIX OOPC 20230419 002900000122-00125+00208-00042+00041-00199+00298-00049-00035+ 82CBOVIX VIX OOPC 20230419 002900000264+00393-00147-00105+00319+00278-00132+05787+005785420004718+ 81CBOVIX VIX OOPP 20230419 002900000122-00125+00071-00179+00178-00062+00024-00225+00239- 82CBOVIX VIX OOPP 20230419 002900000010-00018+00264+00306-00092-00092+00239-04001-005785420004376+ 81CBOVIX VIX OOPC 20230419 003000000124-00127+00206-00050+00046-00196+00294-00035-00027+ 82CBOVIX VIX OOPC 20230419 003000000255+00385-00127-00094+00305+00267-00124+05493+005959570004449+ 81CBOVIX VIX OOPP 20230419 003000000124-00127+00069-00187+00183-00059+00020-00239+00247- 82CBOVIX VIX OOPP 20230419 003000000019-00026+00284+00317-00106-00103+00246-04295-005959570005085+ 81CBOVIX VIX OOPC 20230419 003100000125-00128+00205-00057+00050-00191+00289-00023-00020+ 82CBOVIX VIX OOPC 20230419 003100000246+00377-00110-00084+00292+00257-00116+05214+006091210004179+ 81CBOVIX VIX OOPP 20230419 003100000125-00128+00068-00194+00187-00054+00015-00251+00254- 82CBOVIX VIX OOPP 20230419 003100000028-00034+00301+00327-00120-00113+00254-04574-006091210005794+ 81CBOVIX VIX OOPC 20230419 003200000125-00128+00202-00061+00053-00186+00284-00013-00014+ 82CBOVIX VIX OOPC 20230419 003200000237+00370-00094-00076+00279+00248-00110+04958+006231260003945+ 81CBOVIX VIX OOPP 20230419 003200000125-00128+00065-00198+00190-00049+00010-00261+00260- 82CBOVIX VIX OOPP 20230419 003200000037-00042+00317+00335-00132-00122+00260-04830-006231260006539+ 81CBOVIX VIX OOPC 20230419 003250000126-00128+00201-00064+00055-00184+00281-00008-00011+ 82CBOVIX VIX OOPC 20230419 003250000232+00366-00087-00072+00272+00243-00107+04834+006288710003828+ 81CBOVIX VIX OOPP 20230419 003250000126-00128+00064-00201+00192-00047+00007-00266+00263- 82CBOVIX VIX OOPP 20230419 003250000042-00046+00324+00340-00139-00127+00263-04954-006288710006912+ 81CBOVIX VIX OOPC 20230419 003300000126-00127+00200-00065+00056-00182+00279-00004-00008+ 82CBOVIX VIX OOPC 20230419 003300000228+00362-00081-00068+00267+00239-00104+04718+006355500003725+ 81CBOVIX VIX OOPP 20230419 003300000126-00127+00063-00202+00193-00044+00005-00270+00266- 82CBOVIX VIX OOPP 20230419 003300000046-00049+00330+00343-00145-00131+00266-05070-006355500007298+ 81CBOVIX VIX OOPC 20230419 003400000126-00126+00197-00068+00058-00176+00273-00003+00004+ 82CBOVIX VIX OOPC 20230419 003400000219+00354-00069-00061+00255+00230-00098+04495+006475720003525+ 81CBOVIX VIX OOPP 20230419 003400000126-00126+00060-00205+00196-00039+00001+00277+00270- 82CBOVIX VIX OOPP 20230419 003400000055-00057+00342+00350-00156-00140+00272-05293-006475720008077+ 81CBOVIX VIX OOPC 20230419 003500000125-00125+00195-00070+00060-00172+00268-00009+00000- 82CBOVIX VIX OOPC 20230419 003500000211+00346-00059-00055+00245+00221-00093+04292+006604600003353+ 81CBOVIX VIX OOPP 20230419 003500000125-00124+00057-00207+00197-00034+00006+00283+00274- 82CBOVIX VIX OOPP 20230419 003500000063-00065+00352+00357-00167-00149+00277-05496-006604600008883+ 81CBOVIX VIX OOPC 20230419 003600000124-00123+00192-00072+00062-00167+00263-00014+00004- 82CBOVIX VIX OOPC 20230419 003600000204+00339-00050-00049+00235+00213-00089+04105+006731130003197+ 81CBOVIX VIX OOPP 20230419 003600000125-00123+00055-00209+00199-00030+00011+00288+00278- 82CBOVIX VIX OOPP 20230419 003600000070-00072+00361+00362-00176-00157+00281-05683-006731130009706+ 81CBOVIX VIX OOPC 20230419 003700000124-00121+00189-00073+00063-00162+00258-00019+00007- 82CBOVIX VIX OOPC 20230419 003700000197+00331-00042-00044+00225+00206-00085+03925+006836360003041+ 81CBOVIX VIX OOPP 20230419 003700000124-00121+00052-00210+00200-00025+00016+00293+00281- 82CBOVIX VIX OOPP 20230419 003700000078-00080+00370+00367-00186-00164+00285-05863-006836360010529+ 81CBOVIX VIX OOPC 20230419 003750000123-00119+00187-00073+00064-00159+00255-00021+00009- 82CBOVIX VIX OOPC 20230419 003750000193+00328-00038-00042+00221+00202-00082+03837+006881500002963+ 81CBOVIX VIX OOPP 20230419 003750000123-00119+00050-00210+00201-00022+00019+00295+00283- 82CBOVIX VIX OOPP 20230419 003750000081-00084+00373+00370-00191-00168+00288-05951-006881500010941+ 81CBOVIX VIX OOPC 20230419 003800000123-00118+00186-00074+00064-00157+00253-00023+00010- 82CBOVIX VIX OOPC 20230419 003800000189+00324-00034-00039+00216+00198-00080+03752+006928260002890+ 81CBOVIX VIX OOPP 20230419 003800000123-00118+00049-00211+00201-00020+00021+00297+00284- 82CBOVIX VIX OOPP 20230419 003800000085-00087+00377+00372-00195-00172+00290-06035-006928260011357+ 81CBOVIX VIX OOPC 20230419 003900000122-00116+00183-00074+00065-00152+00248-00026+00012- 82CBOVIX VIX OOPC 20230419 003900000183+00317-00028-00035+00208+00192-00077+03600+007036400002765+ 81CBOVIX VIX OOPP 20230419 003900000122-00116+00046-00211+00202-00015+00026+00300+00287- 82CBOVIX VIX OOPP 20230419 003900000091-00094+00383+00376-00203-00178+00293-06188-007036400012211+ 81CBOVIX VIX OOPC 20230419 004000000120-00114+00180-00074+00065-00148+00243-00029+00015- 82CBOVIX VIX OOPC 20230419 004000000176+00310-00023-00032+00200+00185-00074+03454+007135030002645+ 81CBOVIX VIX OOPP 20230419 004000000120-00114+00043-00211+00202-00011+00031+00303+00289- 82CBOVIX VIX OOPP 20230419 004000000098-00101+00388+00380-00211-00185+00296-06334-007135030013070+ 81CBOVIX VIX OOPC 20230419 004250000117-00108+00172-00073+00066-00137+00231-00034+00019- 82CBOVIX VIX OOPC 20230419 004250000162+00294-00011-00024+00182+00170-00066+03126+007359290002375+ 81CBOVIX VIX OOPP 20230419 004250000117-00108+00035-00210+00203-00000+00043+00308+00293- 82CBOVIX VIX OOPP 20230419 004250000112-00117+00400+00388-00229-00200+00304-06661-007359290015247+ 81CBOVIX VIX OOPC 20230419 004500000113-00102+00165-00072+00066-00127+00220-00037+00022- 82CBOVIX VIX OOPC 20230419 004500000149+00279-00003-00017+00166+00157-00060+02844+007561870002145+ 81CBOVIX VIX OOPP 20230419 004500000113-00102+00028-00208+00203-00010-00054+00311+00296- 82CBOVIX VIX OOPP 20230419 004500000125-00132+00408+00394-00245-00213+00310-06944-007561870017465+ 81CBOVIX VIX OOPC 20230419 004750000110-00096+00158-00069+00065-00119+00209-00038+00025- 82CBOVIX VIX OOPC 20230419 004750000137+00265-00003+00012+00153+00145-00054+02600+007750480001950+ 81CBOVIX VIX OOPP 20230419 004750000110-00096+00021-00206+00202-00019-00065+00312+00299- 82CBOVIX VIX OOPP 20230419 004750000137-00147+00414+00399-00258-00225+00316-07187-007750480019717+ 81CBOVIX VIX OOPC 20230419 005000000106-00091+00151-00067+00064-00111+00200-00039+00026- 82CBOVIX VIX OOPC 20230419 005000000127+00252-00008+00008+00141+00135-00050+02391+007929880001785+ 81CBOVIX VIX OOPP 20230419 005000000106-00090+00014-00204+00201-00026-00074+00313+00300- 82CBOVIX VIX OOPP 20230419 005000000147-00159+00419+00403-00270-00235+00320-07397-007929880021999+ 81CBOVIX VIX OOPC 20230419 005500000099-00081+00139-00062+00062-00097+00182-00039+00028- 82CBOVIX VIX OOPC 20230419 005500000110+00228-00014+00002+00121+00117-00042+02040+008241880001510+ 81CBOVIX VIX OOPP 20230419 005500000099-00081+00002-00199+00199-00040-00092+00313+00302- 82CBOVIX VIX OOPP 20230419 005500000164-00183+00425+00409-00290-00253+00328-07747-008241880026618+ 81CBOVIX VIX OOPC 20230419 006000000092-00072+00128-00057+00059-00086+00167-00038+00029- 82CBOVIX VIX OOPC 20230419 006000000097+00209-00017+00002-00105+00103-00036+01768+008521790001300+ 81CBOVIX VIX OOPP 20230419 006000000092-00072+00009+00194+00196-00052-00107+00312+00303- 82CBOVIX VIX OOPP 20230419 006000000178-00202+00428+00413-00306-00267+00334-08020-008521790031303+ 81CBOVIX VIX OOPC 20230419 006500000086-00065+00118-00052+00056-00076+00153-00037+00029- 82CBOVIX VIX OOPC 20230419 006500000085+00191-00019+00005-00092+00091-00031+01541+008753360001125+ 81CBOVIX VIX OOPP 20230419 006500000086-00065+00019+00189+00193-00061-00121+00310+00303- 82CBOVIX VIX OOPP 20230419 006500000189-00220+00430+00416-00319-00279+00339-08246-008753360036022+ 81CBOVIX VIX OOPC 20230419 007000000080-00059+00109-00048+00053-00068+00141-00035+00029- 82CBOVIX VIX OOPC 20230419 007000000075+00176-00020+00007-00082+00081-00027+01358+008963800000985+ 81CBOVIX VIX OOPP 20230419 007000000080-00058+00028+00184+00190-00070-00133+00308+00303- 82CBOVIX VIX OOPP 20230419 007000000199-00235+00430+00418-00330-00289+00343-08430-008963800040777+ 81CBOVIX VIX OOPC 20230419 007500000075-00053+00101-00044+00050-00061+00131-00033+00028- 82CBOVIX VIX OOPC 20230419 007500000067+00162-00020+00008-00073+00073-00024+01206+009153770000870+ 81CBOVIX VIX OOPP 20230419 007500000075-00053+00035+00180+00187-00076-00143+00306+00302- 82CBOVIX VIX OOPP 20230419 007500000207-00249+00431+00420-00339-00297+00346-08582-009153770045556+ 81CBOVIX VIX OOPC 20230419 008000000070-00048+00094-00040+00047-00055+00121-00031+00027- 82CBOVIX VIX OOPC 20230419 008000000060+00150-00019+00009-00065+00065-00021+01075+009315180000770+ 81CBOVIX VIX OOPP 20230419 008000000070-00048+00042+00177+00185-00083-00153+00304+00302- 82CBOVIX VIX OOPP 20230419 008000000214-00261+00430+00421-00347-00305+00349-08713-009315180050350+ 81CBOVIX VIX OOPC 20230419 008500000065-00044+00088-00037+00045-00050+00113-00029+00026- 82CBOVIX VIX OOPC 20230419 008500000055+00140-00019+00010-00058+00059-00019+00967+009474220000690+ 81CBOVIX VIX OOPP 20230419 008500000066-00044+00049+00174+00182-00088-00161+00302+00301- 82CBOVIX VIX OOPP 20230419 008500000220-00271+00430+00421-00353-00311+00351-08821-009474220055165+ 81CBOVIX VIX OOPC 20230419 009000000061-00040+00082-00034+00042-00045+00105-00027+00025- 82CBOVIX VIX OOPC 20230419 009000000049+00130-00018+00010-00053+00054-00017+00875+009618310000621+ 81CBOVIX VIX OOPP 20230419 009000000062-00040+00054+00171+00180-00092-00168+00300+00300- 82CBOVIX VIX OOPP 20230419 009000000225-00280+00429+00422-00359-00316+00353-08913-009618310059990+ 81CBOVIX VIX OOPC 20230419 009500000058-00037+00078-00032+00040-00042+00099-00025+00024- 82CBOVIX VIX OOPC 20230419 009500000046+00122-00018+00010-00049+00050-00016+00801+009772340000568+ 81CBOVIX VIX OOPP 20230419 009500000059-00037+00059+00168+00178-00096-00175+00299+00299- 82CBOVIX VIX OOPP 20230419 009500000229-00288+00428+00422-00363-00320+00354-08986-009772340064832+ 81CBOVIX VIX OOPC 20230419 010000000055-00034+00073-00029+00038-00038+00093-00024+00023- 82CBOVIX VIX OOPC 20230419 010000000042+00115-00017+00010-00044+00045-00014+00730+009891440000516+ 81CBOVIX VIX OOPP 20230419 010000000055-00034+00064+00166+00176-00099-00181+00297+00298- 82CBOVIX VIX OOPP 20230419 010000000233-00296+00428+00422-00367-00324+00356-09058-009891440069674+ 81CBOVIX VIX OOPC 20230419 011000000048-00029+00064-00025+00034-00032+00081-00021+00021- 82CBOVIX VIX OOPC 20230419 011000000034+00100-00015+00010-00036+00038-00012+00603+010067220000420+ 81CBOVIX VIX OOPP 20230419 011000000049-00028+00072+00162+00172-00106-00192+00294+00296- 82CBOVIX VIX OOPP 20230419 011000000240-00310+00426+00422-00375-00332+00358-09185-010067220079367+ 81CBOVIX VIX OOPC 20230419 012000000043-00025+00057-00022+00031-00027+00073-00018+00020- 82CBOVIX VIX OOPC 20230419 012000000029+00089-00014+00010-00031+00033-00010+00513+010258850000355+ 81CBOVIX VIX OOPP 20230419 012000000044-00024+00079+00158+00169-00110-00201+00292+00295- 82CBOVIX VIX OOPP 20230419 012000000245-00321+00424+00422-00381-00337+00360-09275-010258850089091+ 81CBOVIX VIX OOPC 20230419 013000000039-00021+00051-00019+00028-00023+00064-00016+00018- 82CBOVIX VIX OOPC 20230419 013000000025+00079-00012+00009-00026+00028-00008+00432+010383550000295+ 81CBOVIX VIX OOPP 20230419 013000000039-00020+00086+00155+00166-00115-00209+00289+00293- 82CBOVIX VIX OOPP 20230419 013000000250-00332+00423+00421-00386-00342+00362-09356-010383550098819+ 81CBOVIX VIX OOPC 20230419 014000000035-00019+00046-00017+00025-00020+00058-00014+00017- 82CBOVIX VIX OOPC 20230419 014000000022+00071-00011+00009-00023+00024-00007+00375+010539110000255+ 81CBOVIX VIX OOPP 20230419 014000000036-00018+00090+00153+00163-00118-00215+00287+00292- 82CBOVIX VIX OOPP 20230419 014000000253-00339+00422+00421-00389-00345+00363-09413-010539110108568+ 81CBOVIX VIX OOPC 20230419 015000000032-00016+00042-00015+00023-00018+00052-00013+00015- 82CBOVIX VIX OOPC 20230419 015000000019+00064-00010+00008-00020+00021-00006+00326+010664130000220+ 81CBOVIX VIX OOPP 20230419 015000000033-00015+00095+00151+00161-00120-00221+00286+00290- 82CBOVIX VIX OOPP 20230419 015000000256-00346+00420+00420-00392-00348+00364-09462-010664130118322+ 81CBOVIX VIX OOPC 20230419 016000000029-00014+00038-00013+00021-00015+00047-00011+00014- 82CBOVIX VIX OOPC 20230419 016000000016+00058-00009+00008-00017+00019-00005+00284+010768110000190+ 81CBOVIX VIX OOPP 20230419 016000000030-00013+00099+00149+00159-00123-00226+00284+00289- 82CBOVIX VIX OOPP 20230419 016000000259-00352+00419+00420-00395-00351+00365-09504-010768110128081+ 81CBOVIX VIX OOPC 20230419 017000000026-00013+00034-00011+00019-00014+00043-00010+00013- 82CBOVIX VIX OOPC 20230419 017000000014+00052-00008+00008-00015+00017-00005+00248+010861040000165+ 81CBOVIX VIX OOPP 20230419 017000000027-00012+00102+00147+00157-00125-00230+00283+00288- 82CBOVIX VIX OOPP 20230419 017000000261-00358+00418+00420-00397-00353+00366-09539-010861040137845+ 81CBOVIX VIX OOPC 20230419 018000000024-00011+00031-00010+00018-00012+00039-00009+00012- 82CBOVIX VIX OOPC 20230419 018000000013+00048-00007+00007-00013+00015-00004+00220+010953950000145+ 81CBOVIX VIX OOPP 20230419 018000000025-00010+00105+00146+00156-00126-00234+00282+00287- 82CBOVIX VIX OOPP 20230419 018000000263-00362+00418+00419-00399-00355+00366-09568-010953950147613+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00128-00127-00124+00127+00255-00254-00250+ 82CBOVIX VIX OOPC 20230517 001000000254+00381-00380-00376+00380+00342-00340+09749+004425380018813+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00004-00000+00000+00002-00003-004425380000001+ 81CBOVIX VIX OOPC 20230517 001100000003-00000+00129-00127-00122+00127+00256-00253-00248+ 82CBOVIX VIX OOPC 20230517 001100000254+00382-00380-00373+00380+00342-00338+09743+004425380017839+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00008-00000+00000+00005-00008-004425380000003+ 81CBOVIX VIX OOPC 20230517 001200000006-00001+00131-00126-00119+00127+00257-00253-00244+ 82CBOVIX VIX OOPC 20230517 001200000254+00383-00380-00367+00381+00342-00334+09731+004425380016868+ 81CBOVIX VIX OOPP 20230517 001200000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00013-00001+00000+00008-00020-004425380000006+ 81CBOVIX VIX OOPC 20230517 001300000009-00001+00134-00125-00115+00128+00259-00252-00238+ 82CBOVIX VIX OOPC 20230517 001300000255+00384-00379-00360+00382+00342-00329+09709+004425380015901+ 81CBOVIX VIX OOPP 20230517 001300000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20230517 001300000001+00004-00001+00020-00001+00000+00014-00042-004425380000014+ 81CBOVIX VIX OOPC 20230517 001400000014-00003+00138-00124-00109+00129+00262-00251-00230+ 82CBOVIX VIX OOPC 20230517 001400000256+00386-00378-00350+00383+00342-00321+09671+004425380014940+ 81CBOVIX VIX OOPP 20230517 001400000014-00003+00011-00003+00018-00003+00008-00003+00023- 82CBOVIX VIX OOPP 20230517 001400000003+00006-00003+00030-00002+00001+00021-00080-004425380000029+ 81CBOVIX VIX OOPC 20230517 001500000020-00005+00142-00122-00101+00132+00265-00248-00221+ 82CBOVIX VIX OOPC 20230517 001500000258+00389-00375-00338+00385+00341-00312+09612+004425380013989+ 81CBOVIX VIX OOPP 20230517 001500000020-00005+00015-00005+00026-00005+00011-00005+00033- 82CBOVIX VIX OOPP 20230517 001500000005+00008-00005+00042-00004+00002+00030-00139-004425380000053+ 81CBOVIX VIX OOPC 20230517 001600000026-00008+00146-00119-00093+00134+00268-00246-00211+ 82CBOVIX VIX OOPC 20230517 001600000261+00391-00372-00326+00386+00340-00302+09545+004332990013042+ 81CBOVIX VIX OOPP 20230517 001600000026-00008+00020-00008+00033-00008+00015-00008+00043- 82CBOVIX VIX OOPP 20230517 001600000007+00010-00008+00054-00006+00002+00040-00206-004332990000081+ 81CBOVIX VIX OOPC 20230517 001700000032-00010+00151-00116-00086+00137+00271-00243-00201+ 82CBOVIX VIX OOPC 20230517 001700000263+00393-00370-00314+00388+00339-00291+09473+004167650012095+ 81CBOVIX VIX OOPP 20230517 001700000031-00011+00024-00011+00041-00010+00017-00011+00052- 82CBOVIX VIX OOPP 20230517 001700000009+00012-00011+00067-00008+00003+00051-00278-004167650000110+ 81CBOVIX VIX OOPC 20230517 001800000040-00016+00157-00110-00074+00142+00276-00236-00187+ 82CBOVIX VIX OOPC 20230517 001800000267+00396-00363-00296+00391+00337-00277+09334+004166880011185+ 81CBOVIX VIX OOPP 20230517 001800000040-00016+00030-00017+00052-00015+00022-00017+00067- 82CBOVIX VIX OOPP 20230517 001800000014+00015-00017+00084-00010+00005+00065-00417-004166880000175+ 81CBOVIX VIX OOPC 20230517 001900000051-00026+00165-00100-00061+00150+00281-00226-00169+ 82CBOVIX VIX OOPC 20230517 001900000273+00399-00352-00274+00394+00334-00261+09124+004256740010325+ 81CBOVIX VIX OOPP 20230517 001900000051-00026+00038-00027+00066-00024+00027-00028+00084- 82CBOVIX VIX OOPP 20230517 001900000020+00018-00028+00106-00013+00008+00081-00627-004256740000290+ 81CBOVIX VIX OOPC 20230517 002000000062-00039+00173-00085-00045+00161+00286-00210-00150+ 82CBOVIX VIX OOPC 20230517 002000000280+00401-00336-00251+00395+00330-00244+08851+004391640009525+ 81CBOVIX VIX OOPP 20230517 002000000062-00039+00046-00042+00081-00034+00032-00044+00104- 82CBOVIX VIX OOPP 20230517 002000000026+00021-00045+00130-00015+00013+00098-00900-004391640000465+ 81CBOVIX VIX OOPC 20230517 002100000073-00053+00180-00068-00030+00171+00290-00190-00131+ 82CBOVIX VIX OOPC 20230517 002100000285+00402-00315-00227+00393+00324-00228+08531+004544790008790+ 81CBOVIX VIX OOPP 20230517 002100000073-00053+00054-00059+00096-00044+00037-00063+00123- 82CBOVIX VIX OOPP 20230517 002100000031+00022-00066+00153-00013+00019+00115-01220-004544790000705+ 81CBOVIX VIX OOPC 20230517 002200000084-00068+00187-00049-00016+00181+00293-00168-00112+ 82CBOVIX VIX OOPC 20230517 002200000288+00402-00290-00204+00389+00317-00212+08181+004701970008119+ 81CBOVIX VIX OOPP 20230517 002200000084-00068+00060-00078+00110-00054+00040-00085+00141- 82CBOVIX VIX OOPP 20230517 002200000035+00022-00090+00176-00009+00026+00130-01570-004701970001010+ 81CBOVIX VIX OOPC 20230517 002300000093-00082+00192-00030-00003+00188+00295-00146-00095+ 82CBOVIX VIX OOPC 20230517 002300000289+00401-00264-00183+00382+00309-00197+07818+004853100007509+ 81CBOVIX VIX OOPP 20230517 002300000093-00082+00066-00097+00123-00062+00042-00108+00158- 82CBOVIX VIX OOPP 20230517 002300000035+00020-00116+00197-00001+00034+00145-01933-004853100001375+ 81CBOVIX VIX OOPC 20230517 002400000100-00094+00196-00012-00008-00194+00296-00123-00080+ 82CBOVIX VIX OOPC 20230517 002400000287+00398-00237-00164+00372+00300-00184+07450+005010680006964+ 81CBOVIX VIX OOPP 20230517 002400000100-00094+00070-00115+00135-00067+00042-00131+00174- 82CBOVIX VIX OOPP 20230517 002400000033+00018-00143+00217-00008-00043+00159-02301-005010680001805+ 81CBOVIX VIX OOPC 20230517 002500000107-00104+00199-00004+00018-00197+00295-00101-00066+ 82CBOVIX VIX OOPC 20230517 002500000283+00395-00211-00146+00361+00290-00171+07089+005156840006469+ 81CBOVIX VIX OOPP 20230517 002500000107-00104+00073-00131+00145-00071+00042-00152+00187- 82CBOVIX VIX OOPP 20230517 002500000030+00014-00170+00234-00019-00052+00171-02662-005156840002285+ 81CBOVIX VIX OOPC 20230517 002600000112-00112+00201-00018+00027-00199+00294-00081-00054+ 82CBOVIX VIX OOPC 20230517 002600000278+00390-00186-00130+00349+00281-00160+06739+005299290006024+ 81CBOVIX VIX OOPP 20230517 002600000112-00112+00074-00145+00154-00072+00040-00172+00200- 82CBOVIX VIX OOPP 20230517 002600000024+00009-00195+00250-00032-00061+00182-03012-005299290002815+ 81CBOVIX VIX OOPC 20230517 002700000116-00118+00202-00030+00035-00199+00292-00063-00043+ 82CBOVIX VIX OOPC 20230517 002700000272+00385-00163-00116+00336+00271-00149+06404+005418680005608+ 81CBOVIX VIX OOPP 20230517 002700000116-00118+00075-00157+00161-00072+00038-00190+00211- 82CBOVIX VIX OOPP 20230517 002700000018+00004-00218+00265-00044-00071+00193-03347-005418680003375+ 81CBOVIX VIX OOPC 20230517 002800000120-00123+00202-00041+00041-00197+00289-00047-00033+ 82CBOVIX VIX OOPC 20230517 002800000264+00379-00141-00103+00323+00262-00140+06086+005567240005259+ 81CBOVIX VIX OOPP 20230517 002800000120-00123+00076-00168+00168-00070+00035-00206+00220- 82CBOVIX VIX OOPP 20230517 002800000011+00002+00239+00277-00057-00081+00202-03665-005567240004001+ 81CBOVIX VIX OOPC 20230517 002900000122-00126+00202-00049+00047-00195+00285-00033-00025+ 82CBOVIX VIX OOPC 20230517 002900000257+00372-00122-00092+00311+00252-00132+05786+005692090004930+ 81CBOVIX VIX OOPP 20230517 002900000122-00126+00075-00176+00173-00068+00032-00220+00229- 82CBOVIX VIX OOPP 20230517 002900000003+00008+00258+00289-00070-00090+00211-03966-005692090004647+ 81CBOVIX VIX OOPC 20230517 003000000124-00127+00201-00056+00051-00192+00281-00021-00017+ 82CBOVIX VIX OOPC 20230517 003000000248+00365-00105-00081+00298+00243-00123+05497+005775480004601+ 81CBOVIX VIX OOPP 20230517 003000000124-00127+00074-00183+00178-00065+00028-00232+00237- 82CBOVIX VIX OOPP 20230517 003000000005-00015+00275+00299-00083-00099+00219-04254-005775480005294+ 81CBOVIX VIX OOPC 20230517 003100000125-00128+00199-00062+00055-00188+00277-00011-00011+ 82CBOVIX VIX OOPC 20230517 003100000240+00359-00090-00072+00286+00234-00117+05236+005914620004350+ 81CBOVIX VIX OOPP 20230517 003100000125-00128+00073-00189+00182-00061+00024-00243+00243- 82CBOVIX VIX OOPP 20230517 003100000013-00022+00291+00308-00095-00108+00226-04516-005914620006018+ 81CBOVIX VIX OOPC 20230517 003200000126-00128+00198-00066+00058-00184+00273-00002-00005+ 82CBOVIX VIX OOPC 20230517 003200000232+00352-00076-00064+00274+00226-00110+04986+006021860004100+ 81CBOVIX VIX OOPP 20230517 003200000126-00128+00071-00193+00185-00057+00019-00252+00249- 82CBOVIX VIX OOPP 20230517 003200000021-00029+00304+00316-00106-00117+00232-04765-006021860006743+ 81CBOVIX VIX OOPC 20230517 003250000126-00128+00197-00068+00060-00182+00271-00002+00002+ 82CBOVIX VIX OOPC 20230517 003250000228+00348-00070-00060+00269+00222-00107+04873+006093590004000+ 81CBOVIX VIX OOPP 20230517 003250000126-00128+00070-00195+00187-00055+00017-00256+00251- 82CBOVIX VIX OOPP 20230517 003250000025-00032+00310+00320-00112-00121+00235-04878-006093590007130+ 81CBOVIX VIX OOPC 20230517 003300000126-00128+00195-00070+00061-00180+00268-00006+00000+ 82CBOVIX VIX OOPC 20230517 003300000225+00345-00064-00057+00263+00218-00105+04763+006158360003900+ 81CBOVIX VIX OOPP 20230517 003300000126-00128+00069-00197+00188-00053+00015-00259+00253- 82CBOVIX VIX OOPP 20230517 003300000029-00035+00316+00323-00117-00125+00238-04988-006158360007518+ 81CBOVIX VIX OOPC 20230517 003400000126-00127+00193-00073+00063-00175+00264-00012+00004- 82CBOVIX VIX OOPC 20230517 003400000217+00338-00054-00051+00253+00210-00099+04549+006268550003700+ 81CBOVIX VIX OOPP 20230517 003400000126-00127+00066-00199+00190-00048+00010-00266+00258- 82CBOVIX VIX OOPP 20230517 003400000036-00042+00326+00330-00127-00133+00243-05202-006268550008293+ 81CBOVIX VIX OOPC 20230517 003500000126-00126+00191-00074+00065-00171+00259-00018+00008- 82CBOVIX VIX OOPC 20230517 003500000210+00331-00045-00045+00244+00202-00095+04353+006384560003525+ 81CBOVIX VIX OOPP 20230517 003500000126-00125+00064-00201+00192-00044+00006-00271+00262- 82CBOVIX VIX OOPP 20230517 003500000044-00049+00335+00335-00137-00140+00248-05398-006384560009094+ 81CBOVIX VIX OOPC 20230517 003600000125-00124+00188-00076+00066-00166+00255-00022+00011- 82CBOVIX VIX OOPC 20230517 003600000203+00324-00037-00040+00234+00195-00090+04164+006479200003350+ 81CBOVIX VIX OOPP 20230517 003600000125-00124+00061-00203+00193-00039+00001-00276+00265- 82CBOVIX VIX OOPP 20230517 003600000051-00056+00344+00341-00146-00147+00252-05587-006479200009894+ 81CBOVIX VIX OOPC 20230517 003700000125-00122+00186-00077+00068-00162+00250-00026+00014- 82CBOVIX VIX OOPC 20230517 003700000196+00318-00030-00035+00225+00188-00086+03993+006584280003200+ 81CBOVIX VIX OOPP 20230517 003700000125-00122+00059-00204+00194-00035+00003+00280+00268- 82CBOVIX VIX OOPP 20230517 003700000057-00062+00351+00345-00155-00154+00257-05758-006584280010719+ 81CBOVIX VIX OOPC 20230517 003750000124-00121+00184-00077+00068-00160+00248-00028+00016- 82CBOVIX VIX OOPC 20230517 003750000193+00315-00026-00033+00221+00185-00084+03912+006635290003129+ 81CBOVIX VIX OOPP 20230517 003750000124-00121+00058-00204+00195-00033+00006+00282+00269- 82CBOVIX VIX OOPP 20230517 003750000061-00066+00354+00347-00159-00157+00258-05839-006635290011136+ 81CBOVIX VIX OOPC 20230517 003800000124-00120+00183-00077+00068-00157+00246-00030+00017- 82CBOVIX VIX OOPC 20230517 003800000190+00312-00023-00031+00217+00182-00082+03833+006686030003062+ 81CBOVIX VIX OOPP 20230517 003800000124-00120+00056-00204+00195-00031+00008+00283+00270- 82CBOVIX VIX OOPP 20230517 003800000064-00069+00357+00349-00163-00160+00260-05918-006686030011556+ 81CBOVIX VIX OOPC 20230517 003900000123-00118+00180-00078+00069-00153+00241-00032+00019- 82CBOVIX VIX OOPC 20230517 003900000184+00305-00018-00027+00209+00176-00078+03680+006775590002927+ 81CBOVIX VIX OOPP 20230517 003900000123-00118+00053-00204+00196-00026+00012+00286+00273- 82CBOVIX VIX OOPP 20230517 003900000070-00075+00363+00353-00171-00166+00264-06071-006775590012396+ 81CBOVIX VIX OOPC 20230517 004000000122-00116+00177-00078+00070-00149+00237-00035+00021- 82CBOVIX VIX OOPC 20230517 004000000178+00299-00013-00024+00202+00170-00075+03539+006866510002805+ 81CBOVIX VIX OOPP 20230517 004000000122-00116+00051-00204+00196-00022+00017+00288+00275- 82CBOVIX VIX OOPP 20230517 004000000076-00081+00367+00357-00178-00172+00267-06213-006866510013250+ 81CBOVIX VIX OOPC 20230517 004250000119-00110+00171-00077+00070-00139+00226-00039+00025- 82CBOVIX VIX OOPC 20230517 004250000164+00284-00003-00016+00185+00157-00068+03215+007067020002525+ 81CBOVIX VIX OOPP 20230517 004250000119-00110+00044-00203+00197-00012+00028+00293+00279- 82CBOVIX VIX OOPP 20230517 004250000090-00096+00377+00364-00196-00186+00275-06536-007067020015408+ 81CBOVIX VIX OOPC 20230517 004500000115-00104+00164-00075+00070-00130+00216-00042+00028- 82CBOVIX VIX OOPC 20230517 004500000152+00271-00004+00011+00170+00145-00062+02940+007261220002295+ 81CBOVIX VIX OOPP 20230517 004500000115-00104+00037-00202+00197-00003+00038+00295+00282- 82CBOVIX VIX OOPP 20230517 004500000102-00110+00385+00370-00210-00197+00281-06811-007261220017616+ 81CBOVIX VIX OOPC 20230517 004750000112-00099+00157-00073+00069-00122+00206-00043+00030- 82CBOVIX VIX OOPC 20230517 004750000141+00258-00010+00006+00157+00134-00056+02696+007429420002090+ 81CBOVIX VIX OOPP 20230517 004750000112-00099+00031-00200+00196-00005-00047+00297+00284- 82CBOVIX VIX OOPP 20230517 004750000113-00123+00390+00375-00224-00208+00286-07055-007429420019849+ 81CBOVIX VIX OOPC 20230517 005000000108-00094+00151-00070+00068-00114+00197-00044+00032- 82CBOVIX VIX OOPC 20230517 005000000131+00246-00014+00002+00145+00125-00051+02485+007588600001915+ 81CBOVIX VIX OOPP 20230517 005000000108-00094+00024-00197+00195-00013-00056+00297+00285- 82CBOVIX VIX OOPP 20230517 005000000123-00135+00394+00378-00235-00217+00291-07267-007588600022112+ 81CBOVIX VIX OOPC 20230517 005500000101-00084+00139-00065+00066-00100+00180-00044+00033- 82CBOVIX VIX OOPC 20230517 005500000114+00224-00019+00003-00126+00109-00044+02130+007869520001625+ 81CBOVIX VIX OOPP 20230517 005500000101-00084+00013-00192+00193-00027-00073+00297+00287- 82CBOVIX VIX OOPP 20230517 005500000140-00156+00399+00384-00255-00233+00299-07621-007869520026698+ 81CBOVIX VIX OOPC 20230517 006000000095-00076+00129-00060+00063-00089+00166-00042+00034- 82CBOVIX VIX OOPC 20230517 006000000100+00205-00022+00007-00110+00096-00038+01851+008118090001400+ 81CBOVIX VIX OOPP 20230517 006000000095-00075+00002-00187+00190-00038-00087+00296+00287- 82CBOVIX VIX OOPP 20230517 006000000153-00175+00402+00388-00271-00247+00305-07901-008118090031349+ 81CBOVIX VIX OOPC 20230517 006500000088-00068+00120-00055+00060-00079+00153-00040+00033- 82CBOVIX VIX OOPC 20230517 006500000089+00189-00023+00010-00096+00085-00033+01620+008328420001215+ 81CBOVIX VIX OOPP 20230517 006500000089-00068+00007+00182+00187-00048-00100+00294+00287- 82CBOVIX VIX OOPP 20230517 006500000165-00192+00403+00390-00284-00257+00310-08131-008328420036040+ 81CBOVIX VIX OOPC 20230517 007000000083-00062+00111-00051+00057-00071+00141-00038+00033- 82CBOVIX VIX OOPC 20230517 007000000079+00174-00023+00011-00086+00076-00029+01430+008516930001065+ 81CBOVIX VIX OOPP 20230517 007000000083-00061+00016+00177+00184-00056-00112+00291+00287- 82CBOVIX VIX OOPP 20230517 007000000175-00206+00403+00392-00295-00267+00314-08321-008516930040766+ 81CBOVIX VIX OOPC 20230517 007500000078-00056+00103-00047+00054-00064+00131-00036+00032- 82CBOVIX VIX OOPC 20230517 007500000071+00161-00023+00012-00077+00068-00025+01276+008694970000945+ 81CBOVIX VIX OOPP 20230517 007500000078-00056+00023+00173+00181-00063-00122+00289+00286- 82CBOVIX VIX OOPP 20230517 007500000183-00219+00403+00393-00304-00274+00317-08475-008694970045522+ 81CBOVIX VIX OOPC 20230517 008000000073-00051+00097-00043+00051-00058+00122-00033+00031- 82CBOVIX VIX OOPC 20230517 008000000064+00150-00023+00013-00069+00061-00023+01142+008845870000840+ 81CBOVIX VIX OOPP 20230517 008000000073-00051+00030+00169+00178-00069-00131+00287+00285- 82CBOVIX VIX OOPP 20230517 008000000190-00230+00403+00394-00312-00281+00320-08609-008845870050293+ 81CBOVIX VIX OOPC 20230517 008500000068-00047+00090-00040+00048-00053+00114-00031+00030- 82CBOVIX VIX OOPC 20230517 008500000058+00139-00022+00013-00062+00056-00020+01026+008980140000750+ 81CBOVIX VIX OOPP 20230517 008500000069-00046+00036+00166+00175-00075-00139+00285+00284- 82CBOVIX VIX OOPP 20230517 008500000196-00241+00402+00394-00319-00287+00322-08725-008980140055079+ 81CBOVIX VIX OOPC 20230517 009000000064-00043+00085-00037+00046-00048+00106-00029+00029- 82CBOVIX VIX OOPC 20230517 009000000052+00130-00021+00013-00056+00051-00018+00929+009107880000675+ 81CBOVIX VIX OOPP 20230517 009000000065-00042+00042+00163+00173-00079-00147+00283+00283- 82CBOVIX VIX OOPP 20230517 009000000202-00250+00401+00394-00325-00291+00324-08822-009107880059880+ 81CBOVIX VIX OOPC 20230517 009500000060-00039+00079-00034+00043-00044+00099-00027+00028- 82CBOVIX VIX OOPC 20230517 009500000047+00121-00020+00014-00051+00046-00016+00839+009209360000605+ 81CBOVIX VIX OOPP 20230517 009500000061-00039+00047+00160+00170-00084-00154+00280+00282- 82CBOVIX VIX OOPP 20230517 009500000207-00259+00400+00394-00330-00296+00326-08912-009209360064686+ 81CBOVIX VIX OOPC 20230517 010000000057-00036+00074-00031+00041-00040+00093-00026+00027- 82CBOVIX VIX OOPC 20230517 010000000043+00114-00019+00013-00046+00042-00015+00766+009320230000550+ 81CBOVIX VIX OOPP 20230517 010000000057-00036+00052+00158+00168-00087-00160+00279+00281- 82CBOVIX VIX OOPP 20230517 010000000211-00266+00399+00394-00335-00300+00328-08985-009320230069508+ 81CBOVIX VIX OOPC 20230517 011000000051-00030+00066-00027+00037-00034+00082-00022+00024- 82CBOVIX VIX OOPC 20230517 011000000036+00100-00017+00013-00038+00036-00012+00635+009483600000450+ 81CBOVIX VIX OOPP 20230517 011000000051-00030+00061+00153+00164-00094-00171+00275+00278- 82CBOVIX VIX OOPP 20230517 011000000218-00280+00397+00394-00343-00306+00330-09116-009483600079160+ 81CBOVIX VIX OOPC 20230517 012000000045-00026+00059-00023+00033-00029+00073-00020+00022- 82CBOVIX VIX OOPC 20230517 012000000031+00089-00016+00012-00033+00031-00010+00541+009654740000380+ 81CBOVIX VIX OOPP 20230517 012000000046-00026+00067+00149+00161-00099-00180+00273+00276- 82CBOVIX VIX OOPP 20230517 012000000223-00291+00395+00393-00348-00311+00332-09210-009654740088842+ 81CBOVIX VIX OOPC 20230517 013000000041-00023+00053-00020+00030-00025+00065-00017+00020- 82CBOVIX VIX OOPC 20230517 013000000026+00079-00014+00012-00028+00026-00009+00460+009785020000320+ 81CBOVIX VIX OOPP 20230517 013000000041-00022+00074+00146+00157-00103-00188+00270+00275- 82CBOVIX VIX OOPP 20230517 013000000228-00300+00394+00393-00353-00316+00334-09291-009785020098534+ 81CBOVIX VIX OOPC 20230517 014000000037-00020+00047-00018+00027-00021+00059-00015+00019- 82CBOVIX VIX OOPC 20230517 014000000023+00071-00013+00011-00024+00023-00007+00398+009916490000275+ 81CBOVIX VIX OOPP 20230517 014000000038-00019+00079+00144+00155-00106-00194+00268+00273- 82CBOVIX VIX OOPP 20230517 014000000231-00308+00392+00392-00357-00319+00335-09353-009916490108241+ 81CBOVIX VIX OOPC 20230517 015000000034-00018+00043-00016+00025-00019+00054-00014+00017- 82CBOVIX VIX OOPC 20230517 015000000020+00065-00011+00010-00021+00020-00007+00350+010044920000240+ 81CBOVIX VIX OOPP 20230517 015000000034-00017+00083+00142+00153-00109-00199+00267+00272- 82CBOVIX VIX OOPP 20230517 015000000234-00315+00391+00392-00360-00322+00336-09402-010044920117958+ 81CBOVIX VIX OOPC 20230621 001000000002-00000+00102-00100-00098+00100+00202-00201-00197+ 82CBOVIX VIX OOPC 20230621 001000000201+00302-00301-00297+00301+00271-00270+09700+004294430018565+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00004-00000+00000+00001-00005-004294430000002+ 81CBOVIX VIX OOPC 20230621 001100000004-00000+00103-00100-00095+00101+00203-00200-00195+ 82CBOVIX VIX OOPC 20230621 001100000201+00303-00301-00293+00301+00271-00268+09692+004294430017598+ 81CBOVIX VIX OOPP 20230621 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00007-00000+00000+00003-00014-004294430000005+ 81CBOVIX VIX OOPC 20230621 001200000007-00001+00106-00099-00092+00101+00205-00200-00190+ 82CBOVIX VIX OOPC 20230621 001200000202+00304-00300-00288+00302+00271-00266+09675+004294430016633+ 81CBOVIX VIX OOPP 20230621 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00012-00001+00000+00005-00031-004294430000011+ 81CBOVIX VIX OOPC 20230621 001300000010-00002+00109-00098-00088+00102+00207-00199-00185+ 82CBOVIX VIX OOPC 20230621 001300000203+00306-00299-00282+00303+00270-00263+09645+004294430015674+ 81CBOVIX VIX OOPP 20230621 001300000010-00002+00008-00002+00013-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20230621 001300000002+00005-00002+00019-00002+00001+00008-00061-004294430000022+ 81CBOVIX VIX OOPC 20230621 001400000015-00004+00112-00096-00082+00104+00210-00197-00178+ 82CBOVIX VIX OOPC 20230621 001400000204+00308-00297-00273+00304+00270-00258+09597+004294430014724+ 81CBOVIX VIX OOPP 20230621 001400000015-00004+00012-00004+00018-00004+00009-00004+00023- 82CBOVIX VIX OOPP 20230621 001400000004+00007-00004+00028-00004+00001+00013-00109-004294430000043+ 81CBOVIX VIX OOPC 20230621 001500000021-00007+00117-00093-00074+00107+00214-00193-00169+ 82CBOVIX VIX OOPC 20230621 001500000207+00311-00294-00262+00307+00269-00252+09526+004294430013786+ 81CBOVIX VIX OOPP 20230621 001500000021-00007+00017-00007+00026-00007+00013-00007+00032- 82CBOVIX VIX OOPP 20230621 001500000006+00010-00007+00038-00006+00002+00018-00180-004294430000075+ 81CBOVIX VIX OOPC 20230621 001600000027-00010+00121-00090-00067+00110+00217-00190-00160+ 82CBOVIX VIX OOPC 20230621 001600000210+00314-00290-00252+00309+00268-00246+09448+004198300012850+ 81CBOVIX VIX OOPP 20230621 001600000026-00010+00021-00010+00033-00010+00016-00011+00040- 82CBOVIX VIX OOPP 20230621 001600000009+00013-00011+00049-00008+00003+00025-00257-004198300000110+ 81CBOVIX VIX OOPC 20230621 001700000033-00014+00127-00085-00059+00114+00221-00185-00150+ 82CBOVIX VIX OOPC 20230621 001700000213+00316-00285-00240+00311+00267-00239+09343+004121840011929+ 81CBOVIX VIX OOPP 20230621 001700000033-00015+00026-00015+00041-00014+00020-00015+00050- 82CBOVIX VIX OOPP 20230621 001700000012+00015-00016+00061-00010+00004+00032-00363-004121840000160+ 81CBOVIX VIX OOPC 20230621 001800000042-00022+00133-00078-00048+00120+00226-00177-00137+ 82CBOVIX VIX OOPC 20230621 001800000218+00320-00277-00224+00315+00264-00229+09177+004144170011049+ 81CBOVIX VIX OOPP 20230621 001800000042-00022+00033-00023+00052-00020+00025-00024+00064- 82CBOVIX VIX OOPP 20230621 001800000018+00019-00024+00077-00014+00006+00042-00528-004144170000250+ 81CBOVIX VIX OOPC 20230621 001900000051-00030+00140-00068-00037+00128+00231-00167-00123+ 82CBOVIX VIX OOPC 20230621 001900000224+00323-00266-00207+00318+00261-00218+08975+004160870010198+ 81CBOVIX VIX OOPP 20230621 001900000051-00030+00040-00032+00063-00027+00030-00034+00078- 82CBOVIX VIX OOPP 20230621 001900000023+00022-00035+00094-00017+00009+00053-00730-004160870000370+ 81CBOVIX VIX OOPC 20230621 002000000062-00044+00149-00051-00022+00139+00236-00148-00105+ 82CBOVIX VIX OOPC 20230621 002000000231+00326-00246-00185+00321+00256-00205+08656+004388500009470+ 81CBOVIX VIX OOPP 20230621 002000000062-00044+00048-00049+00078-00039+00036-00052+00095- 82CBOVIX VIX OOPP 20230621 002000000031+00025-00055+00115-00020+00015+00066-01050-004388500000612+ 81CBOVIX VIX OOPC 20230621 002100000071-00056+00155-00037-00010+00148+00241-00132-00090+ 82CBOVIX VIX OOPC 20230621 002100000236+00328-00228-00167+00322+00251-00193+08359+004468280008742+ 81CBOVIX VIX OOPP 20230621 002100000071-00056+00055-00063+00090-00047+00040-00069+00111- 82CBOVIX VIX OOPP 20230621 002100000036+00027-00073+00134-00021+00020+00078-01347-004468280000855+ 81CBOVIX VIX OOPC 20230621 002200000080-00069+00161-00021-00002-00156+00244-00112-00075+ 82CBOVIX VIX OOPC 20230621 002200000240+00328-00206-00149+00320+00244-00181+08015+004618490008106+ 81CBOVIX VIX OOPP 20230621 002200000080-00069+00061-00080+00102-00056+00043-00088+00126- 82CBOVIX VIX OOPP 20230621 002200000039+00027-00095+00152-00019+00026+00089-01690-004618490001190+ 81CBOVIX VIX OOPC 20230621 002300000088-00081+00166-00005-00012-00163+00246-00093-00061+ 82CBOVIX VIX OOPC 20230621 002300000242+00328-00183-00131+00316+00237-00170+07660+004781250007540+ 81CBOVIX VIX OOPP 20230621 002300000088-00081+00066-00096+00113-00063+00045-00108+00140- 82CBOVIX VIX OOPP 20230621 002300000041+00027-00118+00169-00015+00034+00101-02045-004781250001595+ 81CBOVIX VIX OOPC 20230621 002400000095-00091+00170-00010+00022-00168+00247-00074-00048+ 82CBOVIX VIX OOPC 20230621 002400000242+00326-00161-00116+00311+00229-00160+07310+004936440007030+ 81CBOVIX VIX OOPP 20230621 002400000095-00091+00070-00110+00122-00068+00047-00127+00152- 82CBOVIX VIX OOPP 20230621 002400000041+00025-00140+00185-00010+00041+00111-02396-004936440002055+ 81CBOVIX VIX OOPC 20230621 002500000100-00099+00173-00023+00030-00172+00247-00057-00037+ 82CBOVIX VIX OOPC 20230621 002500000240+00324-00140-00102+00304+00222-00150+06970+005078110006564+ 81CBOVIX VIX OOPP 20230621 002500000100-00099+00072-00123+00131-00071+00047-00144+00163- 82CBOVIX VIX OOPP 20230621 002500000039+00023-00161+00199-00003+00049+00121-02736-005078110002560+ 81CBOVIX VIX OOPC 20230621 002600000105-00106+00175-00034+00038-00173+00247-00042-00027+ 82CBOVIX VIX OOPC 20230621 002600000237+00321-00120-00089+00296+00214-00141+06642+005232370006158+ 81CBOVIX VIX OOPP 20230621 002600000105-00106+00074-00134+00138-00073+00046-00159+00173- 82CBOVIX VIX OOPP 20230621 002600000036+00020-00181+00212-00005-00057+00130-03064-005232370003125+ 81CBOVIX VIX OOPC 20230621 002700000109-00110+00176-00043+00044-00174+00245-00028-00019+ 82CBOVIX VIX OOPC 20230621 002700000233+00317-00103-00078+00288+00206-00133+06331+005373390005788+ 81CBOVIX VIX OOPP 20230621 002700000109-00110+00076-00143+00144-00074+00045-00172+00182- 82CBOVIX VIX OOPP 20230621 002700000033+00016-00198+00223-00013-00065+00138-03374-005373390003725+ 81CBOVIX VIX OOPC 20230621 002800000111-00114+00176-00051+00049-00173+00244-00016-00011+ 82CBOVIX VIX OOPC 20230621 002800000229+00313-00087-00068+00279+00199-00125+06035+005467400005417+ 81CBOVIX VIX OOPP 20230621 002800000111-00114+00076-00151+00149-00073+00043-00184+00190- 82CBOVIX VIX OOPP 20230621 002800000028+00012-00214+00233-00022-00072+00145-03671-005467400004325+ 81CBOVIX VIX OOPC 20230621 002900000114-00117+00176-00057+00053-00172+00241-00006-00004+ 82CBOVIX VIX OOPC 20230621 002900000223+00308-00073-00059+00270+00192-00118+05755+005579030005097+ 81CBOVIX VIX OOPP 20230621 002900000114-00117+00076-00157+00154-00072+00041-00194+00196- 82CBOVIX VIX OOPP 20230621 002900000023+00007-00228+00242-00031-00079+00152-03950-005579030004976+ 81CBOVIX VIX OOPC 20230621 003000000115-00118+00176-00062+00057-00170+00239-00003+00002- 82CBOVIX VIX OOPC 20230621 003000000218+00304-00061-00051+00261+00184-00112+05495+005706670004824+ 81CBOVIX VIX OOPP 20230621 003000000115-00118+00075-00163+00157-00070+00038-00203+00202- 82CBOVIX VIX OOPP 20230621 003000000017+00003-00240+00250-00039-00086+00159-04210-005706670005673+ 81CBOVIX VIX OOPC 20230621 003100000116-00119+00175-00067+00060-00168+00236-00010+00007- 82CBOVIX VIX OOPC 20230621 003100000212+00298-00049-00044+00253+00178-00106+05246+005801880004551+ 81CBOVIX VIX OOPP 20230621 003100000116-00119+00074-00167+00161-00067+00035-00211+00207- 82CBOVIX VIX OOPP 20230621 003100000012+00002+00251+00257-00048-00093+00165-04460-005801880006371+ 81CBOVIX VIX OOPC 20230621 003200000117-00119+00173-00070+00063-00165+00232-00017+00011- 82CBOVIX VIX OOPC 20230621 003200000206+00293-00040-00037+00244+00171-00101+05013+005898570004305+ 81CBOVIX VIX OOPP 20230621 003200000117-00119+00073-00170+00163-00064+00032-00217+00212- 82CBOVIX VIX OOPP 20230621 003200000006+00008+00261+00263-00057-00100+00170-04693-005898570007096+ 81CBOVIX VIX OOPC 20230621 003250000117-00119+00173-00071+00064-00163+00231-00020+00013- 82CBOVIX VIX OOPC 20230621 003250000203+00291-00035-00035+00240+00168-00098+04902+005947980004192+ 81CBOVIX VIX OOPP 20230621 003250000117-00119+00072-00172+00164-00063+00030-00220+00214- 82CBOVIX VIX OOPP 20230621 003250000003+00010+00266+00266-00061-00103+00173-04804-005947980007468+ 81CBOVIX VIX OOPC 20230621 003300000117-00119+00172-00073+00065-00162+00229-00023+00015- 82CBOVIX VIX OOPC 20230621 003300000201+00288-00031-00032+00236+00165-00096+04793+005991270004079+ 81CBOVIX VIX OOPP 20230621 003300000117-00119+00072-00173+00165-00061+00028-00223+00216- 82CBOVIX VIX OOPP 20230621 003300000000-00013+00270+00269-00065-00106+00175-04912-005991270007840+ 81CBOVIX VIX OOPC 20230621 003400000117-00118+00170-00074+00067-00158+00225-00027+00019- 82CBOVIX VIX OOPC 20230621 003400000195+00283-00023-00027+00228+00159-00091+04588+006084660003875+ 81CBOVIX VIX OOPP 20230621 003400000117-00118+00070-00175+00167-00058+00025-00228+00220- 82CBOVIX VIX OOPP 20230621 003400000006-00018+00277+00274-00073-00112+00180-05117-006084660008607+ 81CBOVIX VIX OOPC 20230621 003500000117-00117+00168-00076+00068-00155+00222-00031+00022- 82CBOVIX VIX OOPC 20230621 003500000189+00277-00017-00022+00220+00153-00087+04391+006161350003675+ 81CBOVIX VIX OOPP 20230621 003500000117-00117+00068-00176+00169-00054+00021-00232+00223- 82CBOVIX VIX OOPP 20230621 003500000012-00023+00284+00279-00081-00118+00184-05314-006161350009378+ 81CBOVIX VIX OOPC 20230621 003600000117-00116+00166-00077+00069-00151+00218-00035+00025- 82CBOVIX VIX OOPC 20230621 003600000183+00272-00011-00018+00212+00148-00083+04210+006246420003500+ 81CBOVIX VIX OOPP 20230621 003600000117-00116+00066-00177+00170-00051+00018-00235+00225- 82CBOVIX VIX OOPP 20230621 003600000017-00029+00290+00283-00089-00123+00188-05496-006246420010173+ 81CBOVIX VIX OOPC 20230621 003700000116-00114+00164-00078+00070-00148+00214-00038+00027- 82CBOVIX VIX OOPC 20230621 003700000178+00267-00005-00014+00205+00143-00079+04037+006321910003332+ 81CBOVIX VIX OOPP 20230621 003700000116-00114+00064-00178+00171-00047+00014-00238+00228- 82CBOVIX VIX OOPP 20230621 003700000023-00034+00295+00287-00096-00128+00192-05669-006321910010976+ 81CBOVIX VIX OOPC 20230621 003750000116-00113+00163-00078+00071-00146+00213-00039+00028- 82CBOVIX VIX OOPC 20230621 003750000175+00264-00003-00012+00201+00140-00077+03957+006364350003258+ 81CBOVIX VIX OOPP 20230621 003750000116-00113+00063-00178+00171-00045+00012-00239+00229- 82CBOVIX VIX OOPP 20230621 003750000026-00037+00298+00289-00100-00131+00194-05749-006364350011387+ 81CBOVIX VIX OOPC 20230621 003800000115-00112+00162-00078+00071-00144+00211-00040+00029- 82CBOVIX VIX OOPC 20230621 003800000172+00262-00001-00011+00198+00138-00075+03878+006402970003184+ 81CBOVIX VIX OOPP 20230621 003800000115-00112+00062-00178+00171-00044+00010-00241+00230- 82CBOVIX VIX OOPP 20230621 003800000028-00039+00300+00290-00103-00133+00195-05828-006402970011798+ 81CBOVIX VIX OOPC 20230621 003900000114-00111+00160-00078+00071-00140+00207-00042+00031- 82CBOVIX VIX OOPC 20230621 003900000167+00257-00003+00008+00191+00133-00072+03726+006478430003043+ 81CBOVIX VIX OOPP 20230621 003900000115-00111+00059-00178+00172-00040+00007-00243+00231- 82CBOVIX VIX OOPP 20230621 003900000033-00044+00304+00293-00110-00138+00199-05979-006478430012628+ 81CBOVIX VIX OOPC 20230621 004000000114-00109+00158-00078+00072-00137+00204-00044+00032- 82CBOVIX VIX OOPC 20230621 004000000163+00252-00007+00005+00185+00129-00069+03588+006560090002920+ 81CBOVIX VIX OOPP 20230621 004000000114-00109+00057-00178+00172-00037+00003-00244+00233- 82CBOVIX VIX OOPP 20230621 004000000038-00049+00307+00296-00116-00142+00202-06117-006560090013476+ 81CBOVIX VIX OOPC 20230621 004250000111-00104+00152-00076+00072-00128+00195-00046+00035- 82CBOVIX VIX OOPC 20230621 004250000150+00240-00014+00001-00170+00118-00062+03256+006711140002612+ 81CBOVIX VIX OOPP 20230621 004250000111-00104+00051-00177+00172-00028+00006+00247+00236- 82CBOVIX VIX OOPP 20230621 004250000050-00061+00315+00302-00131-00153+00209-06449-006711140015594+ 81CBOVIX VIX OOPC 20230621 004500000108-00098+00146-00074+00071-00120+00186-00048+00037- 82CBOVIX VIX OOPC 20230621 004500000140+00228-00019+00005-00157+00109-00056+02971+006857390002355+ 81CBOVIX VIX OOPP 20230621 004500000108-00098+00045-00175+00172-00020+00015+00248+00238- 82CBOVIX VIX OOPP 20230621 004500000061-00073+00320+00306-00144-00162+00215-06735-006857390017764+ 81CBOVIX VIX OOPC 20230621 004750000104-00093+00140-00072+00070-00113+00178-00048+00039- 82CBOVIX VIX OOPC 20230621 004750000130+00217-00022+00009-00145+00101-00051+02721+006992970002135+ 81CBOVIX VIX OOPP 20230621 004750000104-00093+00040-00172+00171-00012+00023+00249+00239- 82CBOVIX VIX OOPP 20230621 004750000071-00084+00323+00310-00156-00170+00220-06985-006992970019971+ 81CBOVIX VIX OOPC 20230621 005000000101-00089+00135-00069+00069-00106+00170-00048+00039- 82CBOVIX VIX OOPC 20230621 005000000121+00207-00025+00012-00135+00094-00047+02512+007139610001960+ 81CBOVIX VIX OOPP 20230621 005000000101-00089+00034-00170+00170-00005+00031+00249+00240- 82CBOVIX VIX OOPP 20230621 005000000080-00094+00326+00313-00166-00177+00224-07194-007139610022222+ 81CBOVIX VIX OOPC 20230621 005500000094-00080+00124-00064+00066-00093+00156-00047+00040- 82CBOVIX VIX OOPC 20230621 005500000106+00189-00028+00015-00117+00081-00040+02149+007374380001653+ 81CBOVIX VIX OOPP 20230621 005500000094-00079+00024-00164+00167-00007-00045+00247+00241- 82CBOVIX VIX OOPP 20230621 005500000095-00112+00328+00316-00185-00190+00231-07557-007374380026768+ 81CBOVIX VIX OOPC 20230621 006000000089-00072+00115-00059+00063-00084+00144-00045+00039- 82CBOVIX VIX OOPC 20230621 006000000094+00174-00029+00017-00103+00072-00035+01885+007629720001444+ 81CBOVIX VIX OOPP 20230621 006000000089-00072+00015-00159+00164-00016-00056+00245+00240- 82CBOVIX VIX OOPP 20230621 006000000106-00127+00329+00318-00198-00199+00236-07821-007629720031413+ 81CBOVIX VIX OOPC 20230621 006500000082-00065+00107-00054+00060-00074+00132-00042+00038- 82CBOVIX VIX OOPC 20230621 006500000083+00159-00028+00019-00090+00063-00030+01636+007785840001235+ 81CBOVIX VIX OOPP 20230621 006500000083-00065+00006-00154+00160-00026-00068+00242+00239- 82CBOVIX VIX OOPP 20230621 006500000118-00141+00329+00320-00211-00208+00241-08070-007785840036057+ 81CBOVIX VIX OOPC 20230621 007000000077-00058+00099-00049+00056-00066+00122-00039+00037- 82CBOVIX VIX OOPC 20230621 007000000074+00146-00028+00019-00080+00056-00026+01434+007932190001070+ 81CBOVIX VIX OOPP 20230621 007000000077-00058+00002+00149+00157-00034-00079+00239+00238- 82CBOVIX VIX OOPP 20230621 007000000127-00154+00328+00321-00221-00215+00245-08271-007932190040746+ 81CBOVIX VIX OOPC 20230621 007500000072-00053+00092-00045+00053-00060+00113-00037+00036- 82CBOVIX VIX OOPC 20230621 007500000066+00135-00027+00020-00071+00050-00023+01276+008085220000945+ 81CBOVIX VIX OOPP 20230621 007500000072-00053+00008+00145+00154-00041-00087+00237+00237- 82CBOVIX VIX OOPP 20230621 007500000135-00165+00327+00321-00230-00221+00248-08429-008085220045474+ 81CBOVIX VIX OOPC 20230621 008000000067-00049+00086-00042+00050-00055+00105-00034+00034- 82CBOVIX VIX OOPC 20230621 008000000060+00126-00026+00020-00064+00045-00021+01147+008233920000845+ 81CBOVIX VIX OOPP 20230621 008000000068-00048+00014+00142+00151-00046-00095+00234+00235- 82CBOVIX VIX OOPP 20230621 008000000141-00175+00326+00321-00237-00225+00250-08559-008233920050227+ 81CBOVIX VIX OOPC 20230621 008500000063-00044+00080-00038+00047-00049+00098-00032+00033- 82CBOVIX VIX OOPC 20230621 008500000054+00117-00024+00019-00058+00041-00018+01027+008345350000750+ 81CBOVIX VIX OOPP 20230621 008500000063-00044+00020+00138+00148-00051-00102+00232+00234- 82CBOVIX VIX OOPP 20230621 008500000147-00184+00325+00321-00243-00230+00253-08679-008345350054985+ 81CBOVIX VIX OOPC 20230621 009000000059-00041+00075-00035+00045-00045+00092-00030+00031- 82CBOVIX VIX OOPC 20230621 009000000049+00109-00023+00019-00053+00037-00016+00929+008462020000675+ 81CBOVIX VIX OOPP 20230621 009000000060-00040+00025+00135+00146-00056-00109+00230+00232- 82CBOVIX VIX OOPP 20230621 009000000152-00191+00324+00320-00249-00234+00254-08776-008462020059764+ 81CBOVIX VIX OOPC 20230621 009500000056-00037+00070-00033+00043-00041+00086-00028+00030- 82CBOVIX VIX OOPC 20230621 009500000045+00102-00022+00018-00048+00034-00015+00847+008574620000612+ 81CBOVIX VIX OOPP 20230621 009500000056-00037+00029+00133+00143-00059-00114+00228+00231- 82CBOVIX VIX OOPP 20230621 009500000156-00198+00322+00320-00253-00237+00256-08859-008574620064554+ 81CBOVIX VIX OOPC 20230621 010000000053-00035+00067-00031+00040-00038+00081-00026+00029- 82CBOVIX VIX OOPC 20230621 010000000042+00097-00021+00018-00044+00031-00014+00779+008692380000562+ 81CBOVIX VIX OOPP 20230621 010000000054-00034+00033+00131+00141-00062-00119+00226+00230- 82CBOVIX VIX OOPP 20230621 010000000159-00204+00321+00319-00257-00239+00257-08926-008692380069357+ 81CBOVIX VIX OOPC 20230621 011000000047-00030+00059-00026+00036-00032+00071-00023+00026- 82CBOVIX VIX OOPC 20230621 011000000035+00085-00019+00017-00037+00026-00011+00649+008847470000463+ 81CBOVIX VIX OOPP 20230621 011000000048-00029+00041+00126+00137-00068-00129+00223+00227- 82CBOVIX VIX OOPP 20230621 011000000166-00216+00319+00318-00264-00244+00260-09056-008847470078964+ 81CBOVIX VIX OOPC 20230621 012000000042-00025+00052-00023+00032-00027+00063-00020+00024- 82CBOVIX VIX OOPC 20230621 012000000029+00075-00016+00016-00031+00022-00009+00541+008961360000380+ 81CBOVIX VIX OOPP 20230621 012000000042-00025+00048+00122+00133-00074-00137+00220+00225- 82CBOVIX VIX OOPP 20230621 012000000172-00226+00317+00317-00271-00248+00262-09164-008961360088588+ 81CBOVIX VIX OOPC 20230621 013000000037-00022+00046-00020+00029-00023+00056-00017+00022- 82CBOVIX VIX OOPC 20230621 013000000025+00066-00014+00015-00026+00019-00008+00461+009080300000320+ 81CBOVIX VIX OOPP 20230621 013000000038-00021+00053+00119+00130-00077-00144+00217+00223- 82CBOVIX VIX OOPP 20230621 013000000176-00234+00315+00316-00275-00251+00263-09245-009080300098235+ 81CBOVIX VIX OOPC 20230621 014000000034-00019+00042-00017+00027-00021+00051-00015+00020- 82CBOVIX VIX OOPC 20230621 014000000022+00060-00013+00014-00023+00017-00007+00405+009225260000280+ 81CBOVIX VIX OOPP 20230621 014000000035-00019+00057+00117+00128-00080-00149+00215+00221- 82CBOVIX VIX OOPP 20230621 014000000179-00240+00313+00315-00278-00254+00264-09301-009225260107901+ 81CBOVIX VIX OOPC 20230621 015000000031-00017+00038-00015+00024-00018+00046-00014+00018- 82CBOVIX VIX OOPC 20230621 015000000019+00054-00012+00013-00020+00015-00006+00350+009318300000240+ 81CBOVIX VIX OOPP 20230621 015000000032-00016+00061+00115+00125-00083-00154+00213+00220- 82CBOVIX VIX OOPP 20230621 015000000182-00246+00312+00314-00282-00256+00265-09355-009318300117568+ 81CBOVIXW VIX OOPC 20221026 001000000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221026 001000000667+01000-01000-01000+01000+00900-00550+09999+007480550018348+ 81CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00000+00000+00000+00300-00000+007480550000000+ 81CBOVIXW VIX OOPC 20221026 001050000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221026 001050000667+01000-01000-01000+01000+00900-00535+09999+007480550017849+ 81CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00000+00000+00000+00315-00000+007480550000000+ 81CBOVIXW VIX OOPC 20221026 001100000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221026 001100000667+01000-01000-01000+01000+00900-00520+09999+007480550017349+ 81CBOVIXW VIX OOPP 20221026 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001100000000+00000+00000+00000+00000+00000+00330-00000+007480550000000+ 81CBOVIXW VIX OOPC 20221026 001150000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221026 001150000667+01000-01000-01000+01000+00900-00505+09999+007480550016849+ 81CBOVIXW VIX OOPP 20221026 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001150000000+00000+00000+00000+00000+00000+00345-00000+007480550000000+ 81CBOVIXW VIX OOPC 20221026 001200000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221026 001200000667+01000-01000-01000+01000+00900-00490+09999+007480550016349+ 81CBOVIXW VIX OOPP 20221026 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001200000000+00000+00000+00000+00000+00000+00360-00000+007480550000000+ 81CBOVIXW VIX OOPC 20221026 001250000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221026 001250000667+01000-01000-01000+01000+00900-00475+09999+007480550015849+ 81CBOVIXW VIX OOPP 20221026 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001250000000+00000+00000+00000+00000+00000+00375-00000+007480550000000+ 81CBOVIXW VIX OOPC 20221026 001300000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221026 001300000667+01000-01000-01000+01000+00900-00460+09999+007480550015349+ 81CBOVIXW VIX OOPP 20221026 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001300000000+00000+00000+00000+00000+00000+00390-00000+007480550000000+ 81CBOVIXW VIX OOPC 20221026 001350000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221026 001350000667+01000-01000-01000+01000+00900-00445+09999+007480550014849+ 81CBOVIXW VIX OOPP 20221026 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001350000000+00000+00000+00000+00000+00000+00405-00000+007480550000000+ 81CBOVIXW VIX OOPC 20221026 001400000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221026 001400000667+01000-01000-01000+01000+00900-00430+09999+007480550014349+ 81CBOVIXW VIX OOPP 20221026 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001400000000+00000+00000+00000+00000+00000+00420-00000+007480550000000+ 81CBOVIXW VIX OOPC 20221026 001450000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221026 001450000667+01000-01000-01000+01000+00900-00415+09999+007480550013849+ 81CBOVIXW VIX OOPP 20221026 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001450000000+00000+00000+00000+00000+00000+00435-00000+007480550000000+ 81CBOVIXW VIX OOPC 20221026 001500000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221026 001500000667+01000-01000-01000+01000+00900-00400+09999+007480550013349+ 81CBOVIXW VIX OOPP 20221026 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001500000000+00000+00000+00000+00000+00000+00450-00000+007480550000000+ 81CBOVIXW VIX OOPC 20221026 001600000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221026 001600000667+01000-01000-01000+01000+00900-00370+09999+007480550012349+ 81CBOVIXW VIX OOPP 20221026 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001600000000+00000+00000+00000+00000+00000+00480-00000+007480550000000+ 81CBOVIXW VIX OOPC 20221026 001700000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221026 001700000667+01000-01000-01000+01000+00900-00340+09999+007480550011349+ 81CBOVIXW VIX OOPP 20221026 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001700000000+00000+00000+00000+00000+00000+00510-00000+007480550000000+ 81CBOVIXW VIX OOPC 20221026 001800000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221026 001800000667+01000-01000-01000+01000+00900-00310+09999+007480550010349+ 81CBOVIXW VIX OOPP 20221026 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001800000000+00000+00000+00000+00000+00000+00540-00000+007480550000000+ 81CBOVIXW VIX OOPC 20221026 001900000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221026 001900000667+01000-01000-00935+00935+00900-00280+09999+007480550009349+ 81CBOVIXW VIX OOPP 20221026 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001900000000+00000+00000+00065-00065-00000+00570-00000+007480550000000+ 81CBOVIXW VIX OOPC 20221026 002000000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221026 002000000667+01000-01000-00835+00835+00900-00250+09999+007480550008349+ 81CBOVIXW VIX OOPP 20221026 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 002000000000+00000+00000+00165-00165-00000+00600-00000+007480550000000+ 81CBOVIXW VIX OOPC 20221026 002100000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221026 002100000667+01000-01000-00735+00735+00900-00220+09999+007480550007349+ 81CBOVIXW VIX OOPP 20221026 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 002100000000+00000+00000+00265-00265-00000+00630-00000+007480550000000+ 81CBOVIXW VIX OOPC 20221026 002200000000-00000-00333-00333-00333+00333+00667-00667-00635+ 82CBOVIXW VIX OOPC 20221026 002200000635+01000-01000-00635+00635+00900-00190+09999+007480550006350+ 81CBOVIXW VIX OOPP 20221026 002200000000+00000+00000+00000+00000+00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20221026 002200000032-00000+00000+00365-00365-00000+00660-00000+007480550000000+ 81CBOVIXW VIX OOPC 20221026 002300000000-00000-00333-00333-00333+00333+00667-00667-00535+ 82CBOVIXW VIX OOPC 20221026 002300000535+01000-01000-00535+00535+00900-00160+09999+007480550005350+ 81CBOVIXW VIX OOPP 20221026 002300000000+00000+00000+00000+00000+00000+00000+00000+00132- 82CBOVIXW VIX OOPP 20221026 002300000132-00000+00000+00465-00465-00000+00690-00000+007480550000000+ 81CBOVIXW VIX OOPC 20221026 002400000000-00000-00333-00333-00333+00333+00667-00667-00435+ 82CBOVIXW VIX OOPC 20221026 002400000435+01000-01000-00435+00435+00900-00130+09999+007480550004350+ 81CBOVIXW VIX OOPP 20221026 002400000000+00000+00000+00000+00000+00000+00000+00000+00232- 82CBOVIXW VIX OOPP 20221026 002400000232-00000+00000+00565-00565-00000+00720-00000+007480550000000+ 81CBOVIXW VIX OOPC 20221026 002500000000-00000-00333-00333-00333+00333+00667-00667-00335+ 82CBOVIXW VIX OOPC 20221026 002500000335+01000-01000-00335+00335+00900-00100+09993+007480550003350+ 81CBOVIXW VIX OOPP 20221026 002500000000+00000+00000+00000+00000+00000+00000+00000+00332- 82CBOVIXW VIX OOPP 20221026 002500000332-00000+00000+00665-00665-00000+00750-00006-007480550000000+ 81CBOVIXW VIX OOPC 20221026 002600000000+00000+00333-00333-00235+00235+00666-00666-00235+ 82CBOVIXW VIX OOPC 20221026 002600000235+01000-01000-00235+00235+00900-00071+09870+007480550002355+ 81CBOVIXW VIX OOPP 20221026 002600000001+00001+00001+00001+00098-00098-00001+00001+00431- 82CBOVIXW VIX OOPP 20221026 002600000431-00001+00001+00764-00764-00000+00780-00128-007480550000005+ 81CBOVIXW VIX OOPC 20221026 002700000001+00001+00332-00332-00136+00136+00665-00665-00136+ 82CBOVIXW VIX OOPC 20221026 002700000136+00999-00999-00136+00136+00900-00041+09556+005520040001365+ 81CBOVIXW VIX OOPP 20221026 002700000002+00002+00002+00002+00197-00197-00002+00002+00530- 82CBOVIXW VIX OOPP 20221026 002700000530-00002+00002+00863-00863-00000+00809-00442-005520040000015+ 81CBOVIXW VIX OOPC 20221026 002800000018+00018+00315-00315-00054+00054+00648-00648-00054+ 82CBOVIXW VIX OOPC 20221026 002800000054+00981-00981-00054+00054+00894-00016+06687+005628090000535+ 81CBOVIXW VIX OOPP 20221026 002800000019+00019+00019+00019+00280-00280-00019+00019+00613- 82CBOVIXW VIX OOPP 20221026 002800000613-00019+00019+00946-00946-00006+00834-03311-005628090000185+ 81CBOVIXW VIX OOPC 20221026 002900000017+00017+00252-00252-00017+00017+00585-00585-00017+ 82CBOVIXW VIX OOPC 20221026 002900000017+00918-00918-00017+00017+00876-00005+02698+006863280000165+ 81CBOVIXW VIX OOPP 20221026 002900000016+00016+00081+00081+00317-00317-00081+00081+00650- 82CBOVIXW VIX OOPP 20221026 002900000650-00081+00081+00984-00984-00024+00845-07300-006863280000815+ 81CBOVIXW VIX OOPC 20221026 003000000007+00007+00161-00161-00007+00007+00495-00495-00007+ 82CBOVIXW VIX OOPC 20221026 003000000007+00828-00828-00007+00007+00848-00002+01130+008764660000070+ 81CBOVIXW VIX OOPP 20221026 003000000007+00007+00172+00172+00326-00326-00172+00172+00660- 82CBOVIXW VIX OOPP 20221026 003000000660-00172+00172+00993-00993-00052+00848-08868-008764660001720+ 81CBOVIXW VIX OOPC 20221026 003100000003+00003+00065-00065-00003+00003+00399-00399-00003+ 82CBOVIXW VIX OOPC 20221026 003100000003+00732-00732-00003+00003+00820-00001+00488+010148100000030+ 81CBOVIXW VIX OOPP 20221026 003100000003+00003+00268+00268+00330-00330-00268+00268+00664- 82CBOVIXW VIX OOPP 20221026 003100000664-00268+00268+00997-00997-00080+00849-09510-010148100002680+ 81CBOVIXW VIX OOPC 20221026 003200000002+00002+00002+00002+00002+00002+00300-00300-00002+ 82CBOVIXW VIX OOPC 20221026 003200000002+00633-00633-00002+00002+00790-00001+00295+012062500000020+ 81CBOVIXW VIX OOPP 20221026 003200000002+00002+00335+00335+00331-00331-00367+00367+00665- 82CBOVIXW VIX OOPP 20221026 003200000665-00367+00367+00998-00998-00110+00850-09703-012062500003670+ 81CBOVIXW VIX OOPC 20221026 003250000002+00002+00002+00002+00002+00002+00250-00250-00002+ 82CBOVIXW VIX OOPC 20221026 003250000002+00583-00583-00002+00002+00775-00000+00232+012899230000016+ 81CBOVIXW VIX OOPP 20221026 003250000002+00002+00335+00335+00332-00332-00417+00417+00665- 82CBOVIXW VIX OOPP 20221026 003250000665-00417+00417+00998-00998-00125+00850-09766-012899230004166+ 81CBOVIXW VIX OOPC 20221026 003300000002+00002+00002+00002+00002+00002+00200-00200-00002+ 82CBOVIXW VIX OOPC 20221026 003300000002+00533-00533-00002+00002+00760-00000+00209+014016060000016+ 81CBOVIXW VIX OOPP 20221026 003300000002+00002+00335+00335+00332-00332-00467+00467+00665- 82CBOVIXW VIX OOPP 20221026 003300000665-00467+00467+00998-00998-00140+00850-09789-014016060004665+ 81CBOVIXW VIX OOPC 20221026 003400000001+00001+00001+00001+00001+00001+00100-00100-00001+ 82CBOVIXW VIX OOPC 20221026 003400000001+00434-00434-00001+00001+00730-00000+00173+016117960000015+ 81CBOVIXW VIX OOPP 20221026 003400000001+00001+00335+00335+00332-00332-00566+00566+00665- 82CBOVIXW VIX OOPP 20221026 003400000665-00566+00566+00999-00999-00170+00850-09826-016117960005664+ 81CBOVIXW VIX OOPC 20221026 003500000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBOVIXW VIX OOPC 20221026 003500000001+00334-00334-00001+00001+00700-00000+00145+018060340000013+ 81CBOVIXW VIX OOPP 20221026 003500000001+00001+00335+00335+00332-00332-00666+00666+00665- 82CBOVIXW VIX OOPP 20221026 003500000665-00666+00666+00999-00999-00200+00850-09853-018060340006663+ 81CBOVIXW VIX OOPC 20221026 003600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221026 003600000001+00234-00234-00001+00001+00670-00000+00123+019865210000012+ 81CBOVIXW VIX OOPP 20221026 003600000001+00001+00334+00334+00332-00332-00668+00668+00666- 82CBOVIXW VIX OOPP 20221026 003600000666-00766+00766+00999-00999-00230+00850-09875-019865210007662+ 81CBOVIXW VIX OOPC 20221026 003700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221026 003700000001+00134-00134-00001+00001+00640-00000+00105+021534360000011+ 81CBOVIXW VIX OOPP 20221026 003700000001+00001+00334+00334+00332-00332-00668+00668+00666- 82CBOVIXW VIX OOPP 20221026 003700000666-00866+00866+00999-00999-00260+00850-09893-021534360008660+ 81CBOVIXW VIX OOPC 20221026 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221026 003750000001+00084-00084-00001+00001+00625-00000+00097+022319580000011+ 81CBOVIXW VIX OOPP 20221026 003750000001+00001+00334+00334+00332-00332-00668+00668+00666- 82CBOVIXW VIX OOPP 20221026 003750000666-00916+00916+00999-00999-00275+00850-09901-022319580009160+ 81CBOVIXW VIX OOPC 20221026 003800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221026 003800000001+00034-00034-00001+00001+00610-00000+00089+023072250000010+ 81CBOVIXW VIX OOPP 20221026 003800000001+00001+00334+00334+00332-00332-00668+00668+00666- 82CBOVIXW VIX OOPP 20221026 003800000666-00966+00966+00999-00999-00290+00850-09909-023072250009659+ 81CBOVIXW VIX OOPC 20221026 003900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221026 003900000001+00001+00001+00001+00001+00580-00000+00076+024479580000009+ 81CBOVIXW VIX OOPP 20221026 003900000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20221026 003900000666-01001+01001+00999-00999-00320+00850-09922-024479580010658+ 81CBOVIXW VIX OOPC 20221026 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221026 004000000001+00001+00001+00001+00001+00550-00000+00064+025752900000008+ 81CBOVIXW VIX OOPP 20221026 004000000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20221026 004000000666-01001+01001+00999-00999-00350+00850-09934-025752900011657+ 81CBOVIXW VIX OOPC 20221026 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 004250000000+00000+00000+00000+00000+00475-00000+00038+028268240000005+ 81CBOVIXW VIX OOPP 20221026 004250000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20221026 004250000666-01000+01000+01000-01000-00425+00850-09960-028268240014154+ 81CBOVIXW VIX OOPC 20221026 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 004500000000+00000+00000+00000+00000+00400-00000+00016+029259810000002+ 81CBOVIXW VIX OOPP 20221026 004500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20221026 004500000667-01000+01000+01000-01000-00500+00850-09982-029259810016651+ 81CBOVIXW VIX OOPC 20221026 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 004750000000+00000+00000+00000+00000+00325-00000+00004+029259810000001+ 81CBOVIXW VIX OOPP 20221026 004750000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20221026 004750000667-01000+01000+01000-01000-00574+00850-09994-029259810019149+ 81CBOVIXW VIX OOPC 20221026 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 005000000000+00000+00000+00000+00000+00250-00000+00001+029259810000000+ 81CBOVIXW VIX OOPP 20221026 005000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 005000000667-01000+01000+01000-01000-00649+00850-09997-029259810021648+ 81CBOVIXW VIX OOPC 20221026 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 005500000000+00000+00000+00000+00000+00100-00000+00000+029259810000000+ 81CBOVIXW VIX OOPP 20221026 005500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 005500000667-01000+01000+01000-01000-00799+00850-09999-029259810026648+ 81CBOVIXW VIX OOPC 20221026 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 006000000000+00000+00000+00000+00000+00000+00000+00000+029259810000000+ 81CBOVIXW VIX OOPP 20221026 006000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 006000000667-01000+01000+01000-01000-00900+00850-09999-029259810031647+ 81CBOVIXW VIX OOPC 20221026 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 006500000000+00000+00000+00000+00000+00000+00000+00000+029259810000000+ 81CBOVIXW VIX OOPP 20221026 006500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 006500000667-01000+01000+01000-01000-00900+00850-09999-029259810036647+ 81CBOVIXW VIX OOPC 20221026 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 007000000000+00000+00000+00000+00000+00000+00000+00000+029259810000000+ 81CBOVIXW VIX OOPP 20221026 007000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 007000000667-01000+01000+01000-01000-00900+00850-09999-029259810041647+ 81CBOVIXW VIX OOPC 20221026 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 007500000000+00000+00000+00000+00000+00000+00000+00000+029259810000000+ 81CBOVIXW VIX OOPP 20221026 007500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 007500000667-01000+01000+01000-01000-00900+00850-09999-029259810046646+ 81CBOVIXW VIX OOPC 20221026 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 008000000000+00000+00000+00000+00000+00000+00000+00000+029259810000000+ 81CBOVIXW VIX OOPP 20221026 008000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 008000000667-01000+01000+01000-01000-00900+00850-09999-029259810051646+ 81CBOVIXW VIX OOPC 20221026 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 008500000000+00000+00000+00000+00000+00000+00000+00000+029259810000000+ 81CBOVIXW VIX OOPP 20221026 008500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 008500000667-01000+01000+01000-01000-00900+00850-09999-029259810056645+ 81CBOVIXW VIX OOPC 20221026 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 009000000000+00000+00000+00000+00000+00000+00000+00000+029259810000000+ 81CBOVIXW VIX OOPP 20221026 009000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 009000000667-00999+00999+01001-01001-00900+00850-09999-029259810061645+ 81CBOVIXW VIX OOPC 20221026 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 009500000000+00000+00000+00000+00000+00000+00000+00000+029259810000000+ 81CBOVIXW VIX OOPP 20221026 009500000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 009500000667-00999+00999+01001-01001-00900+00850-09999-029259810066644+ 81CBOVIXW VIX OOPC 20221026 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 010000000000+00000+00000+00000+00000+00000+00000+00000+029259810000000+ 81CBOVIXW VIX OOPP 20221026 010000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 010000000667-00999+00999+01001-01001-00900+00850-09999-029259810071644+ 81CBOVIXW VIX OOPC 20221102 001000000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221102 001000000666+00999-00999-00991+00998+00899-00561+09987+022844370018688+ 81CBOVIXW VIX OOPP 20221102 001000000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221102 001000000000-00000+00000+00008-00001-00000+00299-00005-022844370000001+ 81CBOVIXW VIX OOPC 20221102 001050000000-00000+00333-00333-00332+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221102 001050000666+00999-00999-00988+00997+00899-00546+09984+022784810018190+ 81CBOVIXW VIX OOPP 20221102 001050000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221102 001050000000-00000+00000+00011-00002-00000+00314-00008-022784810000002+ 81CBOVIXW VIX OOPC 20221102 001100000001-00000+00333-00333-00331+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221102 001100000666+00999-00999-00984+00996+00899-00531+09981+022440510017691+ 81CBOVIXW VIX OOPP 20221102 001100000000-00000+00000+00000+00002-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221102 001100000000-00000+00000+00015-00003-00000+00329-00011-022440510000003+ 81CBOVIXW VIX OOPC 20221102 001150000001-00000+00333-00333-00331+00333+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221102 001150000666+00999-00999-00981+00995+00899-00516+09978+021959420017192+ 81CBOVIXW VIX OOPP 20221102 001150000000-00000+00000+00000+00002-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221102 001150000000-00000+00000+00019-00004-00000+00344-00014-021959420000004+ 81CBOVIXW VIX OOPC 20221102 001200000001-00000+00333-00333-00331+00333+00666-00666-00658+ 82CBOVIXW VIX OOPC 20221102 001200000666+00999-00999-00977+00994+00899-00501+09975+021402520016694+ 81CBOVIXW VIX OOPP 20221102 001200000001-00000+00000+00001+00002-00000+00000+00001+00008- 82CBOVIXW VIX OOPP 20221102 001200000001-00000+00001+00023-00005-00000+00359-00017-021402520000005+ 81CBOVIXW VIX OOPC 20221102 001250000001-00000+00333-00333-00330+00333+00666-00666-00657+ 82CBOVIXW VIX OOPC 20221102 001250000665+00999-00999-00972+00992+00899-00486+09971+020800860016195+ 81CBOVIXW VIX OOPP 20221102 001250000001-00001+00000+00001+00003-00000+00000+00001+00009- 82CBOVIXW VIX OOPP 20221102 001250000001-00001+00001+00027-00007-00000+00374-00021-020800860000006+ 81CBOVIXW VIX OOPC 20221102 001300000001-00001+00333-00333-00329+00333+00666-00666-00655+ 82CBOVIXW VIX OOPC 20221102 001300000665+00999-00999-00967+00991+00899-00471+09967+020172210015696+ 81CBOVIXW VIX OOPP 20221102 001300000001-00001+00000+00001+00004-00000+00001+00001+00011- 82CBOVIXW VIX OOPP 20221102 001300000001-00001+00001+00033-00009-00000+00389-00025-020172210000007+ 81CBOVIXW VIX OOPC 20221102 001350000001-00001+00333-00332-00329+00333+00666-00666-00653+ 82CBOVIXW VIX OOPC 20221102 001350000665+00999-00999-00961+00988+00899-00456+09963+019527540015197+ 81CBOVIXW VIX OOPP 20221102 001350000001-00001+00000+00001+00004-00000+00001+00001+00013- 82CBOVIXW VIX OOPP 20221102 001350000001-00001+00001+00038-00011-00000+00404-00029-019527540000008+ 81CBOVIXW VIX OOPC 20221102 001400000001-00001+00333-00332-00328+00334+00666-00665-00651+ 82CBOVIXW VIX OOPC 20221102 001400000665+00999-00999-00954+00986+00899-00441+09959+018873950014699+ 81CBOVIXW VIX OOPP 20221102 001400000001-00001+00000+00001+00005-00001+00001+00001+00016- 82CBOVIXW VIX OOPP 20221102 001400000002-00001+00001+00045-00014-00000+00419-00033-018873950000009+ 81CBOVIXW VIX OOPC 20221102 001450000001-00001+00333-00332-00327+00334+00666-00665-00648+ 82CBOVIXW VIX OOPC 20221102 001450000664+00999-00999-00947+00982+00899-00426+09954+018216150014200+ 81CBOVIXW VIX OOPP 20221102 001450000001-00001+00000+00001+00006-00001+00001+00001+00018- 82CBOVIXW VIX OOPP 20221102 001450000002-00001+00001+00052-00017-00000+00434-00038-018216150000010+ 81CBOVIXW VIX OOPC 20221102 001500000002-00001+00333-00332-00326+00334+00666-00665-00645+ 82CBOVIXW VIX OOPC 20221102 001500000664+00999-00998-00939+00978+00899-00411+09950+017557380013701+ 81CBOVIXW VIX OOPP 20221102 001500000001-00001+00000+00001+00007-00001+00001+00001+00021- 82CBOVIXW VIX OOPP 20221102 001500000002-00001+00001+00061-00021-00000+00449-00043-017557380000011+ 81CBOVIXW VIX OOPC 20221102 001600000002-00001+00333-00332-00324+00334+00665-00665-00638+ 82CBOVIXW VIX OOPC 20221102 001600000662+00998-00998-00919+00968+00899-00381+09939+016245100012704+ 81CBOVIXW VIX OOPP 20221102 001600000002-00001+00000+00001+00009-00001+00001+00001+00028- 82CBOVIXW VIX OOPP 20221102 001600000004-00001+00001+00080-00032-00000+00479-00053-016245100000013+ 81CBOVIXW VIX OOPC 20221102 001700000003-00001+00333-00332-00322+00334+00665-00665-00629+ 82CBOVIXW VIX OOPC 20221102 001700000661+00998-00998-00894+00952+00899-00351+09926+014947740011706+ 81CBOVIXW VIX OOPP 20221102 001700000002-00001+00000+00001+00011-00001+00001+00001+00037- 82CBOVIXW VIX OOPP 20221102 001700000006-00001+00001+00105-00048-00000+00509-00066-014947740000015+ 81CBOVIXW VIX OOPC 20221102 001800000003-00002+00333-00332-00319+00334+00665-00665-00618+ 82CBOVIXW VIX OOPC 20221102 001800000658+00998-00998-00862+00927+00899-00321+09912+013669930010709+ 81CBOVIXW VIX OOPP 20221102 001800000003-00002+00000+00002+00014-00001+00001+00002+00049- 82CBOVIXW VIX OOPP 20221102 001800000009-00002+00002+00137-00072-00000+00539-00080-013669930000017+ 81CBOVIXW VIX OOPC 20221102 001900000004-00002+00333-00331-00314+00334+00665-00665-00603+ 82CBOVIXW VIX OOPC 20221102 001900000653+00998-00998-00823+00891+00899-00291+09895+012413030009712+ 81CBOVIXW VIX OOPP 20221102 001900000004-00002+00000+00002+00019-00001+00001+00002+00064- 82CBOVIXW VIX OOPP 20221102 001900000013-00002+00002+00177-00109-00001+00569-00097-012413030000018+ 81CBOVIXW VIX OOPC 20221102 002000000005-00002+00333-00331-00309+00334+00665-00664-00583+ 82CBOVIXW VIX OOPC 20221102 002000000645+00998-00997-00773+00837+00899-00261+09875+011176450008714+ 81CBOVIXW VIX OOPP 20221102 002000000005-00002+00000+00002+00024-00001+00002+00002+00083- 82CBOVIXW VIX OOPP 20221102 002000000021-00002+00002+00226-00163-00001+00599-00117-011176450000020+ 81CBOVIXW VIX OOPC 20221102 002100000006-00002+00333-00331-00302+00334+00664-00664-00557+ 82CBOVIXW VIX OOPC 20221102 002100000630+00997-00997-00714+00763+00899-00232+09851+009958290007717+ 81CBOVIXW VIX OOPP 20221102 002100000006-00002+00000+00002+00031-00001+00002+00002+00109- 82CBOVIXW VIX OOPP 20221102 002100000036-00002+00002+00286-00237-00001+00629-00141-009958290000022+ 81CBOVIXW VIX OOPC 20221102 002200000008-00002+00333-00331-00292+00333+00664-00664-00524+ 82CBOVIXW VIX OOPC 20221102 002200000604+00997-00997-00642+00671+00899-00202+09821+008755590006719+ 81CBOVIXW VIX OOPP 20221102 002200000007-00002+00001+00002+00041-00000+00002+00002+00142- 82CBOVIXW VIX OOPP 20221102 002200000062-00002+00002+00357-00328-00001+00659-00171-008755590000024+ 81CBOVIXW VIX OOPC 20221102 002300000010-00003+00333-00331-00279+00333+00664-00664-00480+ 82CBOVIXW VIX OOPC 20221102 002300000554+00997-00997-00560+00572+00899-00172+09783+007564350005722+ 81CBOVIXW VIX OOPP 20221102 002300000009-00003+00001+00003+00054-00000-00002+00003+00186- 82CBOVIXW VIX OOPP 20221102 002300000112-00003+00003+00439-00427-00001+00689-00209-007564350000026+ 81CBOVIXW VIX OOPC 20221102 002400000014-00004+00332-00329-00257+00330+00663-00662-00420+ 82CBOVIXW VIX OOPC 20221102 002400000472+00995-00995-00469+00474+00898-00142+09654+006804170004737+ 81CBOVIXW VIX OOPP 20221102 002400000013-00004+00001+00004+00076-00004-00004+00004+00246- 82CBOVIXW VIX OOPP 20221102 002400000194-00004+00004+00530-00526-00001+00718-00338-006804170000040+ 81CBOVIXW VIX OOPC 20221102 002500000019-00007+00330-00326-00226+00316+00660-00659-00349+ 82CBOVIXW VIX OOPC 20221102 002500000377+00992-00992-00375+00377+00897-00113+09394+006175520003767+ 81CBOVIXW VIX OOPP 20221102 002500000019-00007+00003+00007+00107-00017-00007+00007+00317- 82CBOVIXW VIX OOPP 20221102 002500000290-00007+00007+00624-00623-00002+00747-00598-006175520000070+ 81CBOVIXW VIX OOPC 20221102 002600000027-00011+00328-00322-00187+00273+00656-00655-00270+ 82CBOVIXW VIX OOPC 20221102 002600000281+00988-00988-00281+00281+00896-00084+09002+005353050002808+ 81CBOVIXW VIX OOPP 20221102 002600000027-00011+00005+00011+00146-00060-00010+00011+00396- 82CBOVIXW VIX OOPP 20221102 002600000385-00011+00011+00719-00719-00003+00776-00990-005353050000110+ 81CBOVIXW VIX OOPC 20221102 002700000037-00031+00315-00301-00138+00201+00636-00634-00195+ 82CBOVIXW VIX OOPC 20221102 002700000202+00968-00967-00202+00202+00890-00061+07781+005685730002019+ 81CBOVIXW VIX OOPP 20221102 002700000037-00031+00018+00032+00195-00132-00030+00032+00471- 82CBOVIXW VIX OOPP 20221102 002700000464-00032+00032+00798-00797-00010+00800-02211-005685730000320+ 81CBOVIXW VIX OOPC 20221102 002800000044-00053+00294-00265-00095+00138+00604-00598-00134+ 82CBOVIXW VIX OOPC 20221102 002800000138+00932-00931-00138+00138+00879-00041+06271+005925120001380+ 81CBOVIXW VIX OOPP 20221102 002800000044-00053+00039+00068+00238-00195-00063+00068+00532- 82CBOVIXW VIX OOPP 20221102 002800000528-00067+00068+00861-00861-00020+00819-03721-005925120000680+ 81CBOVIXW VIX OOPC 20221102 002900000045-00059+00262-00204-00067+00100+00551-00536-00097+ 82CBOVIXW VIX OOPC 20221102 002900000100+00873-00869-00100+00100+00860-00030+04778+006721590001000+ 81CBOVIXW VIX OOPP 20221102 002900000045-00059+00071+00129+00267-00233-00115+00130+00569- 82CBOVIXW VIX OOPP 20221102 002900000566-00127+00130+00899-00899-00039+00830-05214-006721590001300+ 81CBOVIXW VIX OOPC 20221102 003000000042-00053+00229-00139-00048+00076+00494-00460-00073+ 82CBOVIXW VIX OOPC 20221102 003000000076+00803-00793-00076+00076+00838-00023+03666+007559770000760+ 81CBOVIXW VIX OOPP 20221102 003000000042-00053+00104+00194+00285-00257-00172+00206+00593- 82CBOVIXW VIX OOPP 20221102 003000000590-00196+00206+00923-00923-00062+00837-06326-007559770002059+ 81CBOVIXW VIX OOPC 20221102 003100000038-00042+00197-00089-00033+00052+00440-00386-00050+ 82CBOVIXW VIX OOPC 20221102 003100000052+00735-00718-00052+00052+00815-00016+02710+007810690000520+ 81CBOVIXW VIX OOPP 20221102 003100000038-00042+00136+00244+00301-00281-00227+00281+00616- 82CBOVIXW VIX OOPP 20221102 003100000614-00264+00282+00947-00947-00085+00845-07282-007810690002818+ 81CBOVIXW VIX OOPC 20221102 003200000034-00035+00169-00053-00025+00041+00386-00305-00039+ 82CBOVIXW VIX OOPC 20221102 003200000041+00664-00629-00041+00041+00788-00012+02115+008516010000409+ 81CBOVIXW VIX OOPP 20221102 003200000034-00035+00164+00280+00309-00292-00280+00361+00627- 82CBOVIXW VIX OOPP 20221102 003200000625-00336+00370+00959-00959-00111+00848-07877-008516010003707+ 81CBOVIXW VIX OOPC 20221102 003250000032-00032+00157-00041-00022+00037+00362-00268-00035+ 82CBOVIXW VIX OOPC 20221102 003250000037+00629-00584-00037+00037+00774-00011+01891+008879730000369+ 81CBOVIXW VIX OOPP 20221102 003250000032-00032+00176+00292+00311-00296-00304+00398+00631- 82CBOVIXW VIX OOPP 20221102 003250000629-00370+00416+00963-00962-00125+00849-08101-008879730004167+ 81CBOVIXW VIX OOPC 20221102 003300000030-00029+00146-00031-00019+00033+00339-00234-00031+ 82CBOVIXW VIX OOPC 20221102 003300000033+00596-00539-00033+00033+00761-00010+01684+009178860000330+ 81CBOVIXW VIX OOPP 20221102 003300000030-00029+00187+00302+00314-00300-00327+00432+00635- 82CBOVIXW VIX OOPP 20221102 003300000633-00403+00460+00967-00966-00139+00850-08308-009178860004627+ 81CBOVIXW VIX OOPC 20221102 003400000026-00022+00124-00017-00014+00025+00296-00176-00024+ 82CBOVIXW VIX OOPC 20221102 003400000025+00533-00454-00025+00025+00733-00008+01302+009577260000250+ 81CBOVIXW VIX OOPP 20221102 003400000026-00022+00209+00316+00319-00308-00371+00491+00642- 82CBOVIXW VIX OOPP 20221102 003400000641-00466+00545+00974-00974-00166+00853-08690-009577260005546+ 81CBOVIXW VIX OOPC 20221102 003500000021-00016+00103-00007-00009+00017+00253-00126-00016+ 82CBOVIXW VIX OOPC 20221102 003500000017+00471-00373-00017+00017+00705-00005+00940+009665780000171+ 81CBOVIXW VIX OOPP 20221102 003500000022-00016+00230+00326+00324-00316-00413+00540+00650- 82CBOVIXW VIX OOPP 20221102 003500000649-00528+00626+00982-00982-00194+00855-09052-009665780006466+ 81CBOVIXW VIX OOPC 20221102 003600000019-00014+00091-00004-00008+00016+00224-00096-00015+ 82CBOVIXW VIX OOPC 20221102 003600000016+00422-00304-00016+00016+00676-00005+00821+010436000000156+ 81CBOVIXW VIX OOPP 20221102 003600000019-00014+00242+00329+00325-00318-00442+00571+00652- 82CBOVIXW VIX OOPP 20221102 003600000651-00577+00695+00984-00984-00224+00856-09171-010436000007451+ 81CBOVIXW VIX OOPC 20221102 003700000017-00013+00080-00002-00007+00014+00199-00074-00013+ 82CBOVIXW VIX OOPC 20221102 003700000014+00379-00248-00014+00014+00646-00004+00719+011123370000142+ 81CBOVIXW VIX OOPP 20221102 003700000017-00013+00253+00331+00326-00319-00467+00592+00653- 82CBOVIXW VIX OOPP 20221102 003700000652-00620+00751+00985-00985-00253+00856-09273-011123370008436+ 81CBOVIXW VIX OOPC 20221102 003750000016-00012+00075-00001-00007+00013+00188-00065-00013+ 82CBOVIXW VIX OOPC 20221102 003750000013+00360-00224-00013+00013+00632-00004+00673+011437300000135+ 81CBOVIXW VIX OOPP 20221102 003750000016-00012+00258+00332+00326-00320-00478+00601+00654- 82CBOVIXW VIX OOPP 20221102 003750000653-00640+00775+00986-00986-00268+00856-09319-011437300008929+ 81CBOVIXW VIX OOPC 20221102 003800000015-00012+00071-00000-00006+00013+00177-00058-00012+ 82CBOVIXW VIX OOPC 20221102 003800000013+00341-00203-00013+00013+00617-00004+00629+011731770000128+ 81CBOVIXW VIX OOPP 20221102 003800000015-00012+00262+00333+00327-00320-00489+00609+00654- 82CBOVIXW VIX OOPP 20221102 003800000654-00658+00796+00987-00987-00282+00856-09363-011731770009421+ 81CBOVIXW VIX OOPC 20221102 003900000014-00010+00063-00001+00006+00011+00158-00045-00011+ 82CBOVIXW VIX OOPC 20221102 003900000011+00307-00166-00011+00011+00588-00003+00548+012262530000113+ 81CBOVIXW VIX OOPP 20221102 003900000014-00010+00270+00334+00328-00322-00508+00621+00656- 82CBOVIXW VIX OOPP 20221102 003900000655-00692+00833+00988-00988-00312+00857-09444-012262530010406+ 81CBOVIXW VIX OOPC 20221102 004000000012-00009+00056-00001+00005+00010+00141-00035-00009+ 82CBOVIXW VIX OOPC 20221102 004000000010+00276-00136-00010+00010+00559-00003+00474+012714290000099+ 81CBOVIXW VIX OOPP 20221102 004000000012-00009+00277+00335+00328-00323-00525+00631+00657- 82CBOVIXW VIX OOPP 20221102 004000000656-00723+00863+00990-00990-00340+00857-09518-012714290011391+ 81CBOVIXW VIX OOPC 20221102 004250000009-00007+00042-00002+00003+00008+00108-00021-00007+ 82CBOVIXW VIX OOPC 20221102 004250000008+00215-00086-00008+00008+00489-00002+00348+013849530000076+ 81CBOVIXW VIX OOPP 20221102 004250000009-00007+00291+00335+00330-00326-00558+00646+00659- 82CBOVIXW VIX OOPP 20221102 004250000659-00784+00914+00992-00992-00411+00858-09644-013849530013866+ 81CBOVIXW VIX OOPC 20221102 004500000008-00006+00035-00002+00003+00007+00088-00014-00006+ 82CBOVIXW VIX OOPC 20221102 004500000007+00177-00061-00007+00007+00425-00002+00299+015240100000070+ 81CBOVIXW VIX OOPP 20221102 004500000008-00006+00298+00335+00330-00326-00578+00652+00660- 82CBOVIXW VIX OOPP 20221102 004500000659-00823+00939+00993-00993-00475+00858-09693-015240100016358+ 81CBOVIXW VIX OOPC 20221102 004750000007-00006+00029-00002+00003+00006+00074-00010-00006+ 82CBOVIXW VIX OOPC 20221102 004750000006+00147-00045-00006+00006+00368-00002+00258+016472870000063+ 81CBOVIXW VIX OOPP 20221102 004750000007-00006+00304+00335+00330-00327-00592+00656+00661- 82CBOVIXW VIX OOPP 20221102 004750000660-00852+00954+00993-00993-00531+00858-09734-016472870018850+ 81CBOVIXW VIX OOPC 20221102 005000000006-00005+00025-00002+00002+00006+00062-00008-00005+ 82CBOVIXW VIX OOPC 20221102 005000000006+00124-00034-00006+00006+00319-00002+00224+017563720000057+ 81CBOVIXW VIX OOPP 20221102 005000000006-00005+00308+00335+00331-00328-00604+00659+00661- 82CBOVIXW VIX OOPP 20221102 005000000661-00875+00965+00994-00994-00580+00859-09768-017563720021342+ 81CBOVIXW VIX OOPC 20221102 005500000004-00004+00019-00002+00002+00005+00047-00004-00004+ 82CBOVIXW VIX OOPC 20221102 005500000005+00093-00022-00005+00005+00243-00001+00178+019572840000049+ 81CBOVIXW VIX OOPP 20221102 005500000004-00004+00314+00335+00331-00329-00620+00662+00662- 82CBOVIXW VIX OOPP 20221102 005500000662-00907+00978+00995-00995-00656+00859-09814-019572840026331+ 81CBOVIXW VIX OOPC 20221102 006000000003-00004+00014-00002+00002+00004+00036-00003-00004+ 82CBOVIXW VIX OOPC 20221102 006000000004+00071-00014-00004+00004+00188-00001+00141+021196610000041+ 81CBOVIXW VIX OOPP 20221102 006000000004-00003+00318+00335+00332-00329-00630+00663+00663- 82CBOVIXW VIX OOPP 20221102 006000000662-00928+00985+00996-00996-00712+00859-09851-021196610031319+ 81CBOVIXW VIX OOPC 20221102 006500000002-00003+00011-00002+00001+00003+00027-00001-00003+ 82CBOVIXW VIX OOPC 20221102 006500000003+00054-00009-00003+00003+00146-00001+00109+022466580000032+ 81CBOVIXW VIX OOPP 20221102 006500000003-00003+00322+00335+00332-00330-00639+00664+00664- 82CBOVIXW VIX OOPP 20221102 006500000663-00945+00990+00997-00996-00753+00859-09883-022466580036307+ 81CBOVIXW VIX OOPC 20221102 007000000002-00002+00009-00002+00001+00003+00021-00001-00002+ 82CBOVIXW VIX OOPC 20221102 007000000003+00042-00006-00002+00003+00115-00001+00084+023527890000026+ 81CBOVIXW VIX OOPP 20221102 007000000002-00002+00324+00334+00332-00331-00645+00665+00664- 82CBOVIXW VIX OOPP 20221102 007000000664-00957+00993+00997-00997-00785+00860-09908-023527890041297+ 81CBOVIXW VIX OOPC 20221102 007500000001-00002+00006-00001+00001+00002+00016-00000-00002+ 82CBOVIXW VIX OOPC 20221102 007500000002+00032-00004-00002+00002+00089-00001+00062+024250550000019+ 81CBOVIXW VIX OOPP 20221102 007500000002-00001+00326+00334+00333-00332-00650+00666+00665- 82CBOVIXW VIX OOPP 20221102 007500000665-00967+00995+00998-00998-00810+00860-09930-024250550046287+ 81CBOVIXW VIX OOPC 20221102 008000000001-00001+00004-00001+00001+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20221102 008000000001+00023-00002-00001+00001+00068-00000+00041+024528180000012+ 81CBOVIXW VIX OOPP 20221102 008000000001-00001+00328+00334+00333-00332-00655+00666+00666- 82CBOVIXW VIX OOPP 20221102 008000000665-00976+00997+00999-00999-00832+00860-09951-024528180051276+ 81CBOVIXW VIX OOPC 20221102 008500000001-00001+00003-00001+00000+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20221102 008500000001+00016-00001-00001+00001+00050-00000+00024+024528180000007+ 81CBOVIXW VIX OOPP 20221102 008500000001-00000+00330+00333+00333-00333-00658+00666+00666- 82CBOVIXW VIX OOPP 20221102 008500000666-00983+00998+00999-00999-00850+00860-09968-024528180056268+ 81CBOVIXW VIX OOPC 20221102 009000000000-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20221102 009000000000+00011-00001-00000+00000+00036-00000+00015+024528180000004+ 81CBOVIXW VIX OOPP 20221102 009000000001-00000-00331+00333+00333-00333-00661+00666+00666- 82CBOVIXW VIX OOPP 20221102 009000000666-00988+00998+01000-00999-00863+00860-09978-024528180061261+ 81CBOVIXW VIX OOPC 20221102 009500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20221102 009500000000+00007-00000-00000+00000+00026-00000+00009+024528180000002+ 81CBOVIXW VIX OOPP 20221102 009500000001-00000-00331+00333+00334-00333-00662+00666+00667- 82CBOVIXW VIX OOPP 20221102 009500000667-00991+00999+01000-01000-00873+00860-09983-024528180066256+ 81CBOVIXW VIX OOPC 20221102 010000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20221102 010000000000+00005-00000-00000+00000+00019-00000+00005+024528180000001+ 81CBOVIXW VIX OOPP 20221102 010000000001-00000-00332+00333+00334-00334-00663+00666+00667- 82CBOVIXW VIX OOPP 20221102 010000000667-00994+00999+01000-01000-00880+00860-09987-024528180071252+ 81CBOVIXW VIX OOPC 20221109 001000000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221109 001000000666+00999-00999-00994+00998+00899-00510+09985+011141360017001+ 81CBOVIXW VIX OOPP 20221109 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00004-00000-00000+00299-00000+011141360000000+ 81CBOVIXW VIX OOPC 20221109 001050000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221109 001050000666+00999-00999-00992+00998+00899-00495+09985+011141360016502+ 81CBOVIXW VIX OOPP 20221109 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00007-00000-00000+00314-00000+011141360000000+ 81CBOVIXW VIX OOPC 20221109 001100000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221109 001100000666+00999-00999-00988+00998+00899-00480+09985+011141360016002+ 81CBOVIXW VIX OOPP 20221109 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221109 001100000000+00000+00000+00010-00000-00000+00329-00000+011141360000000+ 81CBOVIXW VIX OOPC 20221109 001150000000-00000-00333-00333-00332+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221109 001150000666+00999-00999-00984+00998+00899-00465+09985+011141360015503+ 81CBOVIXW VIX OOPP 20221109 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221109 001150000000+00000+00000+00015-00000-00000+00344-00000+011141360000000+ 81CBOVIXW VIX OOPC 20221109 001200000000-00000-00333-00333-00332+00333+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221109 001200000666+00999-00999-00978+00998+00899-00450+09984+011141360015004+ 81CBOVIXW VIX OOPP 20221109 001200000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221109 001200000000+00000+00000+00021-00001-00000+00359-00001-011141360000000+ 81CBOVIXW VIX OOPC 20221109 001250000001-00000-00333-00333-00331+00333+00666-00666-00658+ 82CBOVIXW VIX OOPC 20221109 001250000666+00999-00999-00970+00997+00899-00435+09983+011141360014505+ 81CBOVIXW VIX OOPP 20221109 001250000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221109 001250000000-00000+00000+00028-00002-00000+00374-00002-011141360000000+ 81CBOVIXW VIX OOPC 20221109 001300000001-00000-00333-00333-00330+00333+00666-00666-00655+ 82CBOVIXW VIX OOPC 20221109 001300000666+00999-00999-00961+00995+00899-00420+09981+011141360014006+ 81CBOVIXW VIX OOPP 20221109 001300000001-00000+00000-00000+00003-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20221109 001300000000-00000+00000+00038-00004-00000+00389-00003-011141360000001+ 81CBOVIXW VIX OOPC 20221109 001350000001-00000+00333-00333-00329+00333+00666-00666-00651+ 82CBOVIXW VIX OOPC 20221109 001350000665+00999-00999-00949+00992+00899-00405+09978+011141360013507+ 81CBOVIXW VIX OOPP 20221109 001350000001-00000+00000-00000+00004-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20221109 001350000000-00000+00000+00049-00007-00000+00404-00007-011141360000001+ 81CBOVIXW VIX OOPC 20221109 001400000002-00000+00333-00333-00327+00333+00666-00666-00645+ 82CBOVIXW VIX OOPC 20221109 001400000665+00999-00999-00936+00987+00899-00390+09973+011141360013009+ 81CBOVIXW VIX OOPP 20221109 001400000002-00000+00000-00000+00006-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20221109 001400000000-00000+00000+00063-00011-00000+00419-00012-011141360000002+ 81CBOVIXW VIX OOPC 20221109 001450000002-00000+00333-00333-00324+00333+00666-00665-00639+ 82CBOVIXW VIX OOPC 20221109 001450000665+00998-00998-00920+00981+00899-00375+09965+011141360012511+ 81CBOVIXW VIX OOPP 20221109 001450000002-00000+00000-00000+00008-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20221109 001450000001-00000+00000+00078-00018-00000+00434-00020-011141360000004+ 81CBOVIXW VIX OOPC 20221109 001500000003-00001+00334-00332-00322+00333+00666-00665-00631+ 82CBOVIXW VIX OOPC 20221109 001500000664+00998-00998-00903+00971+00899-00360+09953+011141360012014+ 81CBOVIXW VIX OOPP 20221109 001500000003-00001+00001-00001+00011-00001+00000+00001+00034- 82CBOVIXW VIX OOPP 20221109 001500000002-00001+00001+00096-00028-00000+00449-00032-011141360000007+ 81CBOVIXW VIX OOPC 20221109 001600000005-00001+00334-00332-00316+00334+00665-00665-00615+ 82CBOVIXW VIX OOPC 20221109 001600000662+00998-00998-00866+00947+00898-00331+09927+010718520011021+ 81CBOVIXW VIX OOPP 20221109 001600000005-00001+00001-00001+00017-00001+00001+00001+00050- 82CBOVIXW VIX OOPP 20221109 001600000004-00001+00001+00132-00052-00000+00479-00058-010718520000012+ 81CBOVIXW VIX OOPC 20221109 001700000007-00002+00334-00331-00309+00334+00665-00664-00597+ 82CBOVIXW VIX OOPC 20221109 001700000658+00997-00997-00825+00912+00898-00301+09898+010047510010028+ 81CBOVIXW VIX OOPP 20221109 001700000007-00002+00001-00002+00024-00001+00001+00002+00069- 82CBOVIXW VIX OOPP 20221109 001700000008-00001+00002+00174-00087-00001+00509-00086-010047510000017+ 81CBOVIXW VIX OOPC 20221109 001800000009-00002+00334-00331-00301+00334+00665-00663-00574+ 82CBOVIXW VIX OOPC 20221109 001800000651+00997-00996-00775+00861+00898-00271+09859+009357990009036+ 81CBOVIXW VIX OOPP 20221109 001800000009-00002+00001-00002+00032-00002+00001+00002+00091- 82CBOVIXW VIX OOPP 20221109 001800000015-00002+00002+00223-00138-00001+00538-00126-009357990000024+ 81CBOVIXW VIX OOPC 20221109 001900000012-00003+00334-00330-00291+00335+00664-00663-00547+ 82CBOVIXW VIX OOPC 20221109 001900000638+00996-00996-00719+00791+00898-00241+09814+008568660008044+ 81CBOVIXW VIX OOPP 20221109 001900000012-00003+00001-00003+00042-00002+00002+00003+00119- 82CBOVIXW VIX OOPP 20221109 001900000027-00003+00003+00280-00208-00001+00568-00171-008568660000031+ 81CBOVIXW VIX OOPC 20221109 002000000015-00004+00335-00329-00279+00335+00664-00662-00514+ 82CBOVIXW VIX OOPC 20221109 002000000616+00995-00995-00653+00703+00898-00212+09759+007721200007053+ 81CBOVIXW VIX OOPP 20221109 002000000015-00004+00002-00004+00054-00002+00002+00004+00152- 82CBOVIXW VIX OOPP 20221109 002000000049-00003+00004+00346-00295-00001+00598-00226-007721200000038+ 81CBOVIXW VIX OOPC 20221109 002100000018-00004+00335-00328-00264+00335+00663-00661-00473+ 82CBOVIXW VIX OOPC 20221109 002100000575+00995-00994-00578+00606+00897-00182+09692+006834990006061+ 81CBOVIXW VIX OOPP 20221109 002100000018-00004+00002-00004+00069-00002+00003+00004+00193- 82CBOVIXW VIX OOPP 20221109 002100000090-00004+00004+00420-00393-00001+00628-00293-006834990000045+ 81CBOVIXW VIX OOPC 20221109 002200000023-00005+00335-00328-00245+00334+00662-00661-00423+ 82CBOVIXW VIX OOPC 20221109 002200000504+00994-00994-00495+00507+00897-00152+09606+005918620005069+ 81CBOVIXW VIX OOPP 20221109 002200000023-00005+00002-00005+00088-00001+00004+00005+00243- 82CBOVIXW VIX OOPP 20221109 002200000162-00005+00005+00504-00492-00002+00657-00378-005918620000051+ 81CBOVIXW VIX OOPC 20221109 002300000031-00009+00334-00323-00214+00327+00659-00656-00358+ 82CBOVIXW VIX OOPC 20221109 002300000411+00990-00989-00406+00411+00896-00123+09306+005547940004114+ 81CBOVIXW VIX OOPP 20221109 002300000031-00009+00001-00010+00119-00006-00007+00010+00307- 82CBOVIXW VIX OOPP 20221109 002300000254-00009+00010+00593-00587-00003+00686-00679-005547940000095+ 81CBOVIXW VIX OOPC 20221109 002400000044-00026+00329-00307-00172+00293+00646-00640-00289+ 82CBOVIXW VIX OOPC 20221109 002400000328+00974-00973-00324+00328+00891-00098+08515+005927700003281+ 81CBOVIXW VIX OOPP 20221109 002400000044-00026+00004+00026+00161-00040-00020+00026+00377- 82CBOVIXW VIX OOPP 20221109 002400000338-00025+00026+00675-00671-00008+00711-01470-005927700000260+ 81CBOVIXW VIX OOPC 20221109 002500000055-00047+00319-00280-00133+00242+00625-00613-00227+ 82CBOVIXW VIX OOPC 20221109 002500000255+00950-00946-00252+00255+00883-00076+07526+006159900002547+ 81CBOVIXW VIX OOPP 20221109 002500000055-00047+00014+00052+00200-00090-00040+00052+00439- 82CBOVIXW VIX OOPP 20221109 002500000411-00049+00052+00747-00744-00016+00733-02458-006159900000525+ 81CBOVIXW VIX OOPC 20221109 002600000062-00066+00304-00245-00099+00188+00598-00577-00172+ 82CBOVIXW VIX OOPC 20221109 002600000191+00917-00910-00189+00191+00872-00057+06429+006241170001909+ 81CBOVIXW VIX OOPP 20221109 002600000062-00066+00029+00088+00234-00145-00068+00088+00494- 82CBOVIXW VIX OOPP 20221109 002600000475-00082+00089+00809-00808-00027+00752-03555-006241170000885+ 81CBOVIXW VIX OOPC 20221109 002700000064-00074+00283-00192-00072+00145+00560-00522-00131+ 82CBOVIXW VIX OOPC 20221109 002700000146+00869-00855-00145+00146+00856-00044+05288+006642560001460+ 81CBOVIXW VIX OOPP 20221109 002700000064-00074+00050+00141+00260-00188-00106+00143+00535- 82CBOVIXW VIX OOPP 20221109 002700000520-00130+00143+00854-00853-00043+00766-04697-006642560001435+ 81CBOVIXW VIX OOPC 20221109 002800000064-00073+00258-00132-00058+00125+00513-00442-00112+ 82CBOVIXW VIX OOPC 20221109 002800000128+00806-00773-00126+00128+00831-00038+04410+007762090001279+ 81CBOVIXW VIX OOPP 20221109 002800000064-00073+00074+00201+00275-00207-00153+00224+00554- 82CBOVIXW VIX OOPP 20221109 002800000538-00193+00225+00873-00871-00068+00771-05575-007762090002253+ 81CBOVIXW VIX OOPC 20221109 002900000061-00068+00237-00091-00046+00107+00471-00369-00094+ 82CBOVIXW VIX OOPC 20221109 002900000110+00748-00693-00108+00110+00807-00033+03732+008527780001098+ 81CBOVIXW VIX OOPP 20221109 002900000061-00068+00096+00242+00287-00226-00195+00297+00571- 82CBOVIXW VIX OOPP 20221109 002900000556-00250+00306+00891-00889-00092+00776-06252-008527780003070+ 81CBOVIXW VIX OOPC 20221109 003000000058-00062+00217-00062-00037+00093+00433-00304-00081+ 82CBOVIXW VIX OOPC 20221109 003000000095+00694-00612-00093+00095+00781-00028+03196+009192460000950+ 81CBOVIXW VIX OOPP 20221109 003000000058-00062+00116+00271+00296-00240-00233+00362+00585- 82CBOVIXW VIX OOPP 20221109 003000000571-00304+00387+00906-00904-00118+00781-06789-009192460003921+ 81CBOVIXW VIX OOPC 20221109 003100000055-00056+00198-00042-00030+00078+00397-00249-00067+ 82CBOVIXW VIX OOPC 20221109 003100000080+00643-00536-00078+00080+00756-00024+02723+009643170000802+ 81CBOVIXW VIX OOPP 20221109 003100000055-00056+00135+00291+00303-00255-00268+00417+00598- 82CBOVIXW VIX OOPP 20221109 003100000586-00355+00463+00920-00919-00143+00785-07262-009643170004771+ 81CBOVIXW VIX OOPC 20221109 003200000051-00048+00179-00026-00023+00064+00363-00201-00055+ 82CBOVIXW VIX OOPC 20221109 003200000065+00594-00465-00064+00065+00730-00020+02285+009893070000654+ 81CBOVIXW VIX OOPP 20221109 003200000051-00048+00154+00307+00310-00269-00303+00465+00611- 82CBOVIXW VIX OOPP 20221109 003200000600-00404+00534+00935-00933-00169+00790-07700-009893070005622+ 81CBOVIXW VIX OOPC 20221109 003250000049-00044+00170-00020-00019+00057+00346-00179-00049+ 82CBOVIXW VIX OOPC 20221109 003250000058+00570-00431-00057+00058+00718-00017+02072+009940880000580+ 81CBOVIXW VIX OOPP 20221109 003250000049-00044+00163+00313+00313-00276-00320+00486+00617- 82CBOVIXW VIX OOPP 20221109 003250000608-00429+00567+00942-00941-00181+00792-07913-009940880006047+ 81CBOVIXW VIX OOPC 20221109 003300000047-00040+00160-00014-00016+00050+00328-00159-00042+ 82CBOVIXW VIX OOPC 20221109 003300000051+00546-00398-00050+00051+00705-00015+01860+009933050000506+ 81CBOVIXW VIX OOPP 20221109 003300000047-00040+00172+00319+00317-00283-00337+00507+00623- 82CBOVIXW VIX OOPP 20221109 003300000615-00453+00601+00949-00948-00194+00794-08125-009933050006472+ 81CBOVIXW VIX OOPC 20221109 003400000043-00036+00146-00008-00013+00044+00301-00128-00037+ 82CBOVIXW VIX OOPC 20221109 003400000044+00504-00339-00043+00044+00677-00013+01621+010394830000445+ 81CBOVIXW VIX OOPP 20221109 003400000043-00036+00186+00325+00320-00289-00365+00538+00629- 82CBOVIXW VIX OOPP 20221109 003400000621-00495+00660+00955-00954-00222+00796-08363-010394830007410+ 81CBOVIXW VIX OOPC 20221109 003500000040-00032+00133-00003-00011+00038+00275-00102-00032+ 82CBOVIXW VIX OOPC 20221109 003500000038+00464-00287-00037+00038+00649-00012+01402+010746580000384+ 81CBOVIXW VIX OOPP 20221109 003500000040-00031+00200+00330+00322-00295-00391+00563+00634- 82CBOVIXW VIX OOPP 20221109 003500000627-00534+00711+00961-00960-00249+00798-08583-010746580008347+ 81CBOVIXW VIX OOPC 20221109 003600000037-00028+00122-00000-00009+00034+00253-00084-00028+ 82CBOVIXW VIX OOPC 20221109 003600000034+00430-00245-00033+00034+00622-00010+01243+011176610000344+ 81CBOVIXW VIX OOPP 20221109 003600000037-00028+00210+00333+00324-00299-00412+00582+00638- 82CBOVIXW VIX OOPP 20221109 003600000631-00569+00754+00965-00964-00277+00799-08742-011176610009306+ 81CBOVIXW VIX OOPC 20221109 003700000034-00025+00112-00002+00007+00030+00233-00068-00025+ 82CBOVIXW VIX OOPC 20221109 003700000030+00398-00208-00030+00030+00594-00009+01095+011526980000304+ 81CBOVIXW VIX OOPP 20221109 003700000034-00025+00221+00335+00326-00303-00433+00597+00641- 82CBOVIXW VIX OOPP 20221109 003700000636-00601+00790+00969-00968-00305+00800-08890-011526980010264+ 81CBOVIXW VIX OOPC 20221109 003750000033-00024+00107-00003+00007+00028+00223-00061-00023+ 82CBOVIXW VIX OOPC 20221109 003750000028+00382-00192-00028+00028+00581-00009+01024+011671860000284+ 81CBOVIXW VIX OOPP 20221109 003750000033-00024+00226+00335+00326-00305-00443+00604+00643- 82CBOVIXW VIX OOPP 20221109 003750000638-00616+00807+00971-00970-00318+00801-08960-011671860010744+ 81CBOVIXW VIX OOPC 20221109 003800000032-00022+00102-00003+00006+00026+00213-00055-00021+ 82CBOVIXW VIX OOPC 20221109 003800000026+00367-00176-00026+00026+00567-00008+00955+011795900000264+ 81CBOVIXW VIX OOPP 20221109 003800000032-00022+00231+00336+00327-00307-00452+00611+00645- 82CBOVIXW VIX OOPP 20221109 003800000640-00632+00822+00973-00972-00332+00801-09029-011795900011223+ 81CBOVIXW VIX OOPC 20221109 003900000029-00019+00093-00004+00004+00022+00194-00044-00018+ 82CBOVIXW VIX OOPC 20221109 003900000022+00337-00148-00022+00022+00541-00007+00821+011977830000224+ 81CBOVIXW VIX OOPP 20221109 003900000029-00019+00240+00337+00329-00311-00471+00622+00648- 82CBOVIXW VIX OOPP 20221109 003900000644-00661+00851+00977-00976-00358+00803-09163-011977830012182+ 81CBOVIXW VIX OOPC 20221109 004000000026-00016+00083-00005+00003+00018+00176-00034-00015+ 82CBOVIXW VIX OOPC 20221109 004000000018+00308-00122-00018+00018+00514-00006+00690+012061620000184+ 81CBOVIXW VIX OOPP 20221109 004000000026-00016+00250+00338+00330-00315-00490+00632+00651- 82CBOVIXW VIX OOPP 20221109 004000000648-00691+00876+00981-00980-00384+00804-09295-012061620013140+ 81CBOVIXW VIX OOPC 20221109 004250000023-00015+00073-00005+00003+00017+00153-00025-00014+ 82CBOVIXW VIX OOPC 20221109 004250000017+00267-00092-00017+00017+00455-00005+00611+013304080000174+ 81CBOVIXW VIX OOPP 20221109 004250000023-00015+00260+00338+00330-00316-00513+00640+00652- 82CBOVIXW VIX OOPP 20221109 004250000648-00731+00906+00982-00981-00444+00804-09374-013304080015627+ 81CBOVIXW VIX OOPC 20221109 004500000021-00014+00065-00005+00002+00016+00135-00020-00013+ 82CBOVIXW VIX OOPC 20221109 004500000016+00235-00073-00016+00016+00403-00005+00547+014413270000165+ 81CBOVIXW VIX OOPP 20221109 004500000021-00014+00268+00338+00331-00317-00531+00646+00653- 82CBOVIXW VIX OOPP 20221109 004500000649-00764+00926+00983-00982-00496+00804-09438-014413270018114+ 81CBOVIXW VIX OOPC 20221109 004750000019-00013+00058-00005+00002+00015+00120-00015-00012+ 82CBOVIXW VIX OOPC 20221109 004750000016+00209-00059-00015+00016+00359-00005+00493+015408000000156+ 81CBOVIXW VIX OOPP 20221109 004750000019-00013+00275+00338+00331-00318-00545+00650+00654- 82CBOVIXW VIX OOPP 20221109 004750000650-00789+00939+00984-00983-00540+00805-09491-015408000020601+ 81CBOVIXW VIX OOPC 20221109 005000000017-00012+00053-00005+00002+00014+00108-00012-00011+ 82CBOVIXW VIX OOPC 20221109 005000000015+00188-00049-00014+00015+00321-00004+00447+016302280000146+ 81CBOVIXW VIX OOPP 20221109 005000000018-00012+00280+00338+00331-00319-00557+00653+00655- 82CBOVIXW VIX OOPP 20221109 005000000651-00811+00949+00985-00984-00578+00805-09538-016302280023089+ 81CBOVIXW VIX OOPC 20221109 005500000015-00011+00044-00005+00001+00012+00089-00008-00009+ 82CBOVIXW VIX OOPC 20221109 005500000013+00154-00035-00012+00013+00260-00004+00370+017829560000128+ 81CBOVIXW VIX OOPP 20221109 005500000015-00010+00289+00338+00332-00321-00577+00657+00657- 82CBOVIXW VIX OOPP 20221109 005500000653-00845+00964+00987-00986-00638+00806-09615-017829560028063+ 81CBOVIXW VIX OOPC 20221109 006000000012-00009+00036-00005+00001+00010+00074-00006-00008+ 82CBOVIXW VIX OOPC 20221109 006000000011+00128-00025-00010+00011+00214-00003+00305+019052910000109+ 81CBOVIXW VIX OOPP 20221109 006000000013-00009+00296+00337+00332-00323-00592+00660+00658- 82CBOVIXW VIX OOPP 20221109 006000000655-00871+00973+00989-00988-00685+00806-09680-019052910033037+ 81CBOVIXW VIX OOPC 20221109 006500000010-00007+00030-00004+00001+00009+00061-00004-00006+ 82CBOVIXW VIX OOPC 20221109 006500000009+00106-00019-00008+00009+00177-00003+00248+020001880000090+ 81CBOVIXW VIX OOPP 20221109 006500000011-00007+00302+00337+00332-00325-00604+00662+00660- 82CBOVIXW VIX OOPP 20221109 006500000657-00892+00980+00991-00990-00722+00807-09737-020001880038011+ 81CBOVIXW VIX OOPC 20221109 007000000009-00006+00026-00004+00001+00007+00052-00002-00005+ 82CBOVIXW VIX OOPC 20221109 007000000008+00090-00014-00007+00008+00149-00002+00208+020894840000077+ 81CBOVIXW VIX OOPP 20221109 007000000009-00006+00307+00336+00333-00326-00613+00663+00661- 82CBOVIXW VIX OOPP 20221109 007000000658-00908+00984+00992-00991-00750+00807-09777-020894840042991+ 81CBOVIXW VIX OOPC 20221109 007500000008-00005+00022-00003+00000+00006+00044-00001-00004+ 82CBOVIXW VIX OOPC 20221109 007500000006+00076-00011-00006+00006+00126-00002+00172+021585530000064+ 81CBOVIXW VIX OOPP 20221109 007500000008-00005+00311+00336+00333-00327-00621+00664+00662- 82CBOVIXW VIX OOPP 20221109 007500000660-00922+00988+00993-00993-00773+00808-09813-021585530047971+ 81CBOVIXW VIX OOPC 20221109 008000000006-00004+00018-00003+00000+00005+00037-00001-00003+ 82CBOVIXW VIX OOPC 20221109 008000000005+00064-00008-00005+00005+00105-00002+00137+022065600000051+ 81CBOVIXW VIX OOPP 20221109 008000000007-00004+00314+00335+00333-00328-00629+00665+00663- 82CBOVIXW VIX OOPP 20221109 008000000661-00934+00990+00994-00994-00793+00808-09848-022065600052951+ 81CBOVIXW VIX OOPC 20221109 008500000005-00003+00014-00002+00000+00004+00029-00000-00002+ 82CBOVIXW VIX OOPC 20221109 008500000004+00052-00005-00003+00004+00087-00001+00104+022300570000038+ 81CBOVIXW VIX OOPP 20221109 008500000006-00003+00318+00335+00333-00330-00636+00665+00664- 82CBOVIXW VIX OOPP 20221109 008500000662-00946+00993+00996-00995-00812+00808-09881-022300570057930+ 81CBOVIXW VIX OOPC 20221109 009000000004-00002+00011-00002+00000-00002+00022-00000+00002+ 82CBOVIXW VIX OOPC 20221109 009000000002+00040-00003-00002+00002+00069-00001+00071+022199890000025+ 81CBOVIXW VIX OOPP 20221109 009000000004-00002+00322+00334+00334-00331-00643+00665+00665- 82CBOVIXW VIX OOPP 20221109 009000000664-00958+00995+00997-00997-00830+00809-09914-022199890062910+ 81CBOVIXW VIX OOPC 20221109 009500000003-00002+00009-00001+00000-00002+00019-00000+00001+ 82CBOVIXW VIX OOPC 20221109 009500000002+00033-00002-00002+00002+00058-00001+00057+022516020000020+ 81CBOVIXW VIX OOPP 20221109 009500000004-00001+00323+00334+00334-00332-00647+00665+00665- 82CBOVIXW VIX OOPP 20221109 009500000664-00965+00996+00997-00997-00841+00809-09928-022516020067898+ 81CBOVIXW VIX OOPC 20221109 010000000003-00001+00007-00001+00000-00001+00015-00000+00001+ 82CBOVIXW VIX OOPC 20221109 010000000001+00027-00002-00001+00001+00048-00000+00043+022646150000015+ 81CBOVIXW VIX OOPP 20221109 010000000003-00001+00325+00333+00334-00332-00650+00665+00665- 82CBOVIXW VIX OOPP 20221109 010000000665-00971+00996+00998-00998-00851+00809-09942-022646150072886+ 81CBOVIXW VIX OOPC 20221123 001000000001-00000-00333-00333-00331+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221123 001000000665+00997-00997-00985+00997+00898-00553+09969+010562510018447+ 81CBOVIXW VIX OOPP 20221123 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221123 001000000000+00000-00000+00012-00000-00000+00299-00001-010562510000000+ 81CBOVIXW VIX OOPC 20221123 001050000001-00000-00333-00333-00330+00332+00665-00665-00658+ 82CBOVIXW VIX OOPC 20221123 001050000665+00997-00997-00981+00997+00898-00538+09968+010562510017949+ 81CBOVIXW VIX OOPP 20221123 001050000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221123 001050000000+00000-00000+00016-00000-00000+00314-00002-010562510000001+ 81CBOVIXW VIX OOPC 20221123 001100000001-00000-00333-00332-00329+00332+00665-00665-00656+ 82CBOVIXW VIX OOPC 20221123 001100000665+00997-00997-00975+00997+00897-00524+09967+010562510017451+ 81CBOVIXW VIX OOPP 20221123 001100000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221123 001100000000+00000-00000+00022-00000-00000+00329-00004-010562510000001+ 81CBOVIXW VIX OOPC 20221123 001150000002-00000+00333-00332-00328+00332+00665-00665-00653+ 82CBOVIXW VIX OOPC 20221123 001150000665+00997-00997-00969+00996+00897-00509+09964+010562510016953+ 81CBOVIXW VIX OOPP 20221123 001150000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20221123 001150000000+00000-00000+00028-00001-00000+00344-00006-010562510000002+ 81CBOVIXW VIX OOPC 20221123 001200000003-00000+00334-00332-00326+00333+00665-00665-00649+ 82CBOVIXW VIX OOPC 20221123 001200000665+00997-00997-00961+00996+00897-00494+09959+010562510016455+ 81CBOVIXW VIX OOPP 20221123 001200000003-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20221123 001200000000+00000+00000+00036-00001-00000+00359-00011-010562510000003+ 81CBOVIXW VIX OOPC 20221123 001250000004-00000+00334-00332-00324+00333+00665-00664-00645+ 82CBOVIXW VIX OOPC 20221123 001250000665+00997-00997-00951+00995+00897-00479+09953+010562510015959+ 81CBOVIXW VIX OOPP 20221123 001250000004-00000+00001-00000+00009-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20221123 001250000000+00000+00000+00046-00002-00000+00374-00017-010562510000005+ 81CBOVIXW VIX OOPC 20221123 001300000005-00001+00334-00332-00321+00333+00665-00664-00640+ 82CBOVIXW VIX OOPC 20221123 001300000665+00997-00997-00942+00993+00897-00464+09946+010466370015462+ 81CBOVIXW VIX OOPP 20221123 001300000005-00001+00002-00001+00011-00001+00000-00001+00025- 82CBOVIXW VIX OOPP 20221123 001300000000+00000+00001+00055-00004-00000+00388-00024-010466370000007+ 81CBOVIXW VIX OOPC 20221123 001350000006-00001+00335-00332-00319+00333+00665-00664-00635+ 82CBOVIXW VIX OOPC 20221123 001350000665+00997-00996-00932+00991+00897-00449+09939+010282550014966+ 81CBOVIXW VIX OOPP 20221123 001350000006-00001+00002-00001+00013-00001+00001-00001+00029- 82CBOVIXW VIX OOPP 20221123 001350000000+00000+00001+00065-00006-00000+00403-00032-010282550000009+ 81CBOVIXW VIX OOPC 20221123 001400000007-00001+00335-00331-00317+00333+00665-00664-00630+ 82CBOVIXW VIX OOPC 20221123 001400000665+00997-00996-00922+00989+00897-00434+09931+010048470014469+ 81CBOVIXW VIX OOPP 20221123 001400000006-00001+00002-00001+00015-00001+00001-00001+00035- 82CBOVIXW VIX OOPP 20221123 001400000000+00000+00001+00075-00008-00000+00418-00039-010048470000011+ 81CBOVIXW VIX OOPC 20221123 001450000008-00001+00335-00331-00315+00333+00666-00664-00625+ 82CBOVIXW VIX OOPC 20221123 001450000665+00997-00996-00911+00987+00897-00419+09923+009782840013973+ 81CBOVIXW VIX OOPP 20221123 001450000007-00001+00003-00001+00018-00001+00001-00001+00040- 82CBOVIXW VIX OOPP 20221123 001450000000+00000+00001+00086-00010-00000+00433-00047-009782840000013+ 81CBOVIXW VIX OOPC 20221123 001500000009-00001+00336-00331-00312+00334+00666-00663-00619+ 82CBOVIXW VIX OOPC 20221123 001500000665+00997-00996-00899+00983+00897-00404+09914+009496400013476+ 81CBOVIXW VIX OOPP 20221123 001500000009-00001+00003-00001+00020-00001+00001-00001+00046- 82CBOVIXW VIX OOPP 20221123 001500000000-00000+00001+00098-00014-00000+00448-00056-009496400000015+ 81CBOVIXW VIX OOPC 20221123 001600000011-00002+00336-00331-00306+00334+00666-00663-00606+ 82CBOVIXW VIX OOPC 20221123 001600000664+00997-00995-00872+00974+00897-00374+09896+008885470012483+ 81CBOVIXW VIX OOPP 20221123 001600000011-00002+00004-00002+00026-00002+00001-00002+00058- 82CBOVIXW VIX OOPP 20221123 001600000000-00001+00002+00125-00023-00001+00478-00075-008885470000019+ 81CBOVIXW VIX OOPC 20221123 001700000013-00002+00337-00330-00300+00334+00666-00663-00591+ 82CBOVIXW VIX OOPC 20221123 001700000664+00996-00995-00842+00960+00897-00345+09874+008246680011490+ 81CBOVIXW VIX OOPP 20221123 001700000013-00002+00005-00002+00032-00002+00001-00002+00073- 82CBOVIXW VIX OOPP 20221123 001700000001-00001+00002+00156-00037-00001+00508-00096-008246680000023+ 81CBOVIXW VIX OOPC 20221123 001800000016-00003+00338-00330-00292+00335+00666-00662-00574+ 82CBOVIXW VIX OOPC 20221123 001800000662+00996-00995-00806+00936+00897-00315+09850+007594990010497+ 81CBOVIXW VIX OOPP 20221123 001800000016-00003+00005-00003+00040-00003+00001-00003+00091- 82CBOVIXW VIX OOPP 20221123 001800000002-00001+00003+00191-00061-00001+00537-00120-007594990000027+ 81CBOVIXW VIX OOPC 20221123 001900000019-00003+00339-00329-00283+00335+00666-00662-00553+ 82CBOVIXW VIX OOPC 20221123 001900000660+00996-00994-00764+00898+00897-00285+09822+006938060009504+ 81CBOVIXW VIX OOPP 20221123 001900000019-00003+00006-00003+00049-00003+00001-00003+00112- 82CBOVIXW VIX OOPP 20221123 001900000005-00002+00003+00234-00100-00001+00567-00148-006938060000031+ 81CBOVIXW VIX OOPC 20221123 002000000023-00003+00340-00329-00273+00336+00666-00661-00528+ 82CBOVIXW VIX OOPC 20221123 002000000656+00995-00994-00715+00836+00896-00255+09788+006279700008511+ 81CBOVIXW VIX OOPP 20221123 002000000023-00004+00007-00004+00060-00003+00001-00004+00137- 82CBOVIXW VIX OOPP 20221123 002000000009-00002+00004+00282-00161-00001+00597-00182-006279700000036+ 81CBOVIXW VIX OOPC 20221123 002100000027-00004+00341-00329-00260+00336+00665-00661-00498+ 82CBOVIXW VIX OOPC 20221123 002100000646+00995-00993-00658+00751+00896-00226+09748+005621480007518+ 81CBOVIXW VIX OOPP 20221123 002100000027-00004+00008-00004+00072-00004+00001-00004+00167- 82CBOVIXW VIX OOPP 20221123 002100000019-00002+00004+00339-00246-00001+00627-00223-005621480000040+ 81CBOVIXW VIX OOPC 20221123 002200000035-00006+00342-00327-00240+00338+00665-00659-00457+ 82CBOVIXW VIX OOPC 20221123 002200000615+00993-00991-00590+00654+00896-00196+09636+005229940006540+ 81CBOVIXW VIX OOPP 20221123 002200000035-00006+00010-00006+00092-00006+00000+00006+00208- 82CBOVIXW VIX OOPP 20221123 002200000050-00004+00006+00407-00343-00002+00656-00335-005229940000058+ 81CBOVIXW VIX OOPC 20221123 002300000043-00008+00344-00325-00218+00340+00664-00657-00411+ 82CBOVIXW VIX OOPC 20221123 002300000552+00992-00990-00517+00556+00895-00167+09503+004728680005561+ 81CBOVIXW VIX OOPP 20221123 002300000043-00008+00011-00008+00114-00007+00001+00008+00254- 82CBOVIXW VIX OOPP 20221123 002300000113-00005+00008+00481-00441-00002+00685-00467-004728680000077+ 81CBOVIXW VIX OOPC 20221123 002400000060-00021+00346-00311-00180+00342+00658-00644-00349+ 82CBOVIXW VIX OOPC 20221123 002400000469+00981-00976-00438+00470+00891-00141+08946+005109020004700+ 81CBOVIXW VIX OOPP 20221123 002400000060-00021+00014-00021+00152-00010+00007+00021+00316- 82CBOVIXW VIX OOPP 20221123 002400000196-00016+00021+00559-00527-00006+00711-01025-005109020000213+ 81CBOVIXW VIX OOPC 20221123 002500000075-00044+00345-00287-00144+00325+00646-00620-00292+ 82CBOVIXW VIX OOPC 20221123 002500000393+00964-00952-00367+00394+00884-00118+08207+005468800003940+ 81CBOVIXW VIX OOPP 20221123 002500000075-00044+00012-00045+00189-00007-00019+00045+00373- 82CBOVIXW VIX OOPP 20221123 002500000271-00034+00045+00630-00603-00014+00734-01763-005468800000450+ 81CBOVIXW VIX OOPC 20221123 002600000086-00068+00340-00259-00113+00292+00630-00591-00241+ 82CBOVIXW VIX OOPC 20221123 002600000323+00942-00924-00303+00323+00875-00097+07443+005569650003228+ 81CBOVIXW VIX OOPP 20221123 002600000086-00068+00007-00073+00220-00040-00035+00073+00424- 82CBOVIXW VIX OOPP 20221123 002600000342-00055+00074+00695-00674-00022+00755-02527-005569650000735+ 81CBOVIXW VIX OOPC 20221123 002700000094-00093+00330-00209-00086+00254+00605-00540-00200+ 82CBOVIXW VIX OOPC 20221123 002700000274+00906-00873-00255+00274+00860-00082+06534+006117170002741+ 81CBOVIXW VIX OOPP 20221123 002700000094-00093+00003+00123+00246-00079-00060+00124+00464- 82CBOVIXW VIX OOPP 20221123 002700000391-00091+00124+00742-00723-00037+00770-03436-006117170001245+ 81CBOVIXW VIX OOPC 20221123 002800000098-00105+00316-00152-00067+00225+00575-00471-00172+ 82CBOVIXW VIX OOPC 20221123 002800000244+00862-00802-00225+00245+00839-00074+05730+006932720002450+ 81CBOVIXW VIX OOPP 20221123 002800000098-00105+00016+00181+00266-00107-00090+00194+00492- 82CBOVIXW VIX OOPP 20221123 002800000420-00135+00195+00773-00752-00059+00779-04241-006932720001951+ 81CBOVIXW VIX OOPC 20221123 002900000099-00108+00302-00106-00053+00203+00546-00402-00151+ 82CBOVIXW VIX OOPC 20221123 002900000221+00820-00726-00201+00222+00816-00067+05094+007662760002223+ 81CBOVIXW VIX OOPP 20221123 002900000099-00108+00030+00226+00279-00129-00119+00263+00514- 82CBOVIXW VIX OOPP 20221123 002900000443-00177+00271+00796-00775-00082+00786-04876-007662760002722+ 81CBOVIXW VIX OOPC 20221123 003000000099-00106+00288-00074-00042+00183+00518-00341-00132+ 82CBOVIXW VIX OOPC 20221123 003000000199+00780-00654-00179+00200+00793-00060+04560+008188490001997+ 81CBOVIXW VIX OOPP 20221123 003000000099-00106+00044+00259+00291-00150-00146+00323+00532- 82CBOVIXW VIX OOPP 20221123 003000000466-00217+00343+00818-00798-00105+00792-05410-008188490003492+ 81CBOVIXW VIX OOPC 20221123 003100000098-00102+00274-00049-00032+00163+00492-00290-00115+ 82CBOVIXW VIX OOPC 20221123 003100000176+00743-00586-00158+00177+00770-00053+04085+008554420001770+ 81CBOVIXW VIX OOPP 20221123 003100000098-00102+00058+00283+00300-00169-00173+00375+00550- 82CBOVIXW VIX OOPP 20221123 003100000489-00255+00411+00840-00820-00128+00799-05885-008554420004263+ 81CBOVIXW VIX OOPC 20221123 003200000096-00096+00261-00030-00024+00145+00466-00244-00100+ 82CBOVIXW VIX OOPC 20221123 003200000155+00706-00522-00138+00155+00747-00047+03651+008819690001554+ 81CBOVIXW VIX OOPP 20221123 003200000096-00096+00072+00302+00308-00188-00199+00421+00565- 82CBOVIXW VIX OOPP 20221123 003200000510-00291+00475+00859-00842-00151+00806-06319-008819690005044+ 81CBOVIXW VIX OOPC 20221123 003250000094-00093+00254-00023-00022+00139+00454-00224-00095+ 82CBOVIXW VIX OOPC 20221123 003250000148+00688-00491-00132+00149+00734-00045+03485+009063740001493+ 81CBOVIXW VIX OOPP 20221123 003250000094-00093+00078+00309+00311-00194-00210+00441+00570- 82CBOVIXW VIX OOPP 20221123 003250000516-00309+00507+00865-00848-00163+00808-06485-009063740005481+ 81CBOVIXW VIX OOPC 20221123 003300000093-00091+00248-00017-00019+00133+00443-00206-00090+ 82CBOVIXW VIX OOPC 20221123 003300000142+00671-00461-00126+00143+00721-00043+03327+009284190001432+ 81CBOVIXW VIX OOPP 20221123 003300000093-00091+00084+00315+00313-00199-00222+00459+00575- 82CBOVIXW VIX OOPP 20221123 003300000523-00326+00536+00871-00854-00176+00809-06643-009284190005919+ 81CBOVIXW VIX OOPC 20221123 003400000091-00086+00236-00007-00014+00122+00421-00174-00081+ 82CBOVIXW VIX OOPC 20221123 003400000130+00638-00408-00115+00131+00696-00039+03033+009659760001310+ 81CBOVIXW VIX OOPP 20221123 003400000091-00086+00096+00325+00318-00211-00244+00491+00584- 82CBOVIXW VIX OOPP 20221123 003400000535-00359+00590+00883-00866-00201+00813-06937-009659760006794+ 81CBOVIXW VIX OOPC 20221123 003500000088-00080+00225-00000+00010+00111+00399-00147-00072+ 82CBOVIXW VIX OOPC 20221123 003500000118+00607-00360-00103+00119+00672-00036+02760+009954610001188+ 81CBOVIXW VIX OOPP 20221123 003500000088-00080+00108+00333+00322-00222-00266+00518+00593- 82CBOVIXW VIX OOPP 20221123 003500000547-00390+00637+00894-00879-00226+00817-07210-009954610007669+ 81CBOVIXW VIX OOPC 20221123 003600000084-00074+00213-00006+00007+00100+00378-00123-00063+ 82CBOVIXW VIX OOPC 20221123 003600000106+00577-00317-00092+00107+00648-00032+02501+010173450001065+ 81CBOVIXW VIX OOPP 20221123 003600000084-00074+00119+00339+00326-00233-00287+00542+00601- 82CBOVIXW VIX OOPP 20221123 003600000559-00420+00680+00905-00891-00250+00820-07469-010173450008544+ 81CBOVIXW VIX OOPC 20221123 003700000081-00068+00201-00011+00004+00089+00357-00102-00055+ 82CBOVIXW VIX OOPC 20221123 003700000094+00547-00278-00082+00094+00624-00028+02252+010318080000943+ 81CBOVIXW VIX OOPP 20221123 003700000081-00068+00131+00343+00329-00243-00307+00562+00609- 82CBOVIXW VIX OOPP 20221123 003700000571-00450+00719+00916-00903-00273+00824-07718-010318080009419+ 81CBOVIXW VIX OOPC 20221123 003750000079-00065+00195-00013+00002+00084+00347-00093-00052+ 82CBOVIXW VIX OOPC 20221123 003750000088+00532-00260-00076+00088+00612-00026+02130+010362360000882+ 81CBOVIXW VIX OOPP 20221123 003750000079-00065+00137+00345+00330-00249-00318+00572+00613- 82CBOVIXW VIX OOPP 20221123 003750000577-00465+00738+00921-00909-00285+00826-07841-010362360009856+ 81CBOVIXW VIX OOPC 20221123 003800000077-00063+00190-00014+00001+00080+00338-00085-00049+ 82CBOVIXW VIX OOPC 20221123 003800000084+00518-00244-00073+00084+00600-00025+02037+010484480000843+ 81CBOVIXW VIX OOPP 20221123 003800000077-00063+00142+00346+00331-00252-00327+00580+00616- 82CBOVIXW VIX OOPP 20221123 003800000581-00479+00754+00924-00913-00297+00827-07933-010484480010316+ 81CBOVIXW VIX OOPC 20221123 003900000074-00058+00180-00016+00001-00073+00320-00071-00044+ 82CBOVIXW VIX OOPC 20221123 003900000076+00492-00214-00066+00076+00577-00023+01859+010688320000765+ 81CBOVIXW VIX OOPP 20221123 003900000074-00058+00152+00348+00333-00260-00344+00593+00621- 82CBOVIXW VIX OOPP 20221123 003900000589-00505+00783+00931-00921-00321+00829-08111-010688320011235+ 81CBOVIXW VIX OOPC 20221123 004000000071-00053+00170-00017+00002-00066+00303-00059-00039+ 82CBOVIXW VIX OOPC 20221123 004000000068+00467-00187-00059+00069+00554-00021+01687+010838290000687+ 81CBOVIXW VIX OOPP 20221123 004000000071-00053+00162+00350+00335-00267-00362+00606+00626- 82CBOVIXW VIX OOPP 20221123 004000000597-00530+00810+00938-00929-00344+00832-08283-010838290012153+ 81CBOVIXW VIX OOPC 20221123 004250000061-00041+00145-00018+00006-00048+00259-00034-00027+ 82CBOVIXW VIX OOPC 20221123 004250000049+00403-00129-00042+00049+00498-00015+01269+010963650000491+ 81CBOVIXW VIX OOPP 20221123 004250000061-00040+00187+00350+00338-00285-00406+00631+00638- 82CBOVIXW VIX OOPP 20221123 004250000616-00594+00868+00955-00948-00400+00838-08701-010963650014451+ 81CBOVIXW VIX OOPC 20221123 004500000057-00037+00132-00018+00006-00043+00235-00025-00023+ 82CBOVIXW VIX OOPC 20221123 004500000045+00365-00101-00038+00045+00449-00013+01120+011750100000449+ 81CBOVIXW VIX OOPP 20221123 004500000057-00037+00200+00350+00339-00289-00430+00640+00642- 82CBOVIXW VIX OOPP 20221123 004500000620-00632+00896+00959-00952-00448+00839-08850-011750100016902+ 81CBOVIXW VIX OOPC 20221123 004750000052-00033+00120-00017+00007-00039+00213-00018-00020+ 82CBOVIXW VIX OOPC 20221123 004750000040+00332-00081-00034+00041+00407-00012+00990+012416510000407+ 81CBOVIXW VIX OOPP 20221123 004750000053-00033+00212+00350+00339-00293-00451+00647+00645- 82CBOVIXW VIX OOPP 20221123 004750000624-00665+00916+00963-00957-00491+00840-08980-012416510019353+ 81CBOVIXW VIX OOPC 20221123 005000000048-00030+00110-00016+00007-00035+00194-00013-00018+ 82CBOVIXW VIX OOPC 20221123 005000000036+00303-00065-00030+00037+00369-00011+00874+012974570000366+ 81CBOVIXW VIX OOPP 20221123 005000000049-00030+00222+00349+00340-00298-00470+00652+00647- 82CBOVIXW VIX OOPP 20221123 005000000629-00695+00932+00967-00961-00528+00841-09096-012974570021804+ 81CBOVIXW VIX OOPC 20221123 005500000041-00024+00091-00014+00007-00027+00160-00006-00013+ 82CBOVIXW VIX OOPC 20221123 005500000028+00250-00042-00023+00028+00304-00008+00669+013789150000282+ 81CBOVIXW VIX OOPP 20221123 005500000041-00023+00241+00346+00340-00306-00504+00659+00652- 82CBOVIXW VIX OOPP 20221123 005500000637-00747+00955+00975-00969-00593+00844-09302-013789150026706+ 81CBOVIXW VIX OOPC 20221123 006000000033-00017+00073-00011+00007-00019+00129-00001-00008+ 82CBOVIXW VIX OOPC 20221123 006000000020+00203-00025-00016+00020+00248-00006+00481+014195170000199+ 81CBOVIXW VIX OOPP 20221123 006000000033-00017+00259+00344+00339-00313-00536+00663+00657- 82CBOVIXW VIX OOPP 20221123 006000000645-00794+00972+00982-00978-00649+00846-09489-014195170031608+ 81CBOVIXW VIX OOPC 20221123 006500000025-00011+00055-00008+00006-00012+00098-00001+00005+ 82CBOVIXW VIX OOPC 20221123 006500000012+00157-00013-00010+00012+00197-00004+00312+014195170000122+ 81CBOVIXW VIX OOPP 20221123 006500000025-00011+00277+00340+00339-00321-00566+00666+00660- 82CBOVIXW VIX OOPP 20221123 006500000653-00840+00984+00988-00985-00700+00849-09658-014195170036516+ 81CBOVIXW VIX OOPC 20221123 007000000019-00007+00041-00006+00005-00007+00075-00002+00003+ 82CBOVIXW VIX OOPC 20221123 007000000007+00121-00006-00006+00007+00155-00002+00202+014195170000075+ 81CBOVIXW VIX OOPP 20221123 007000000019-00007+00291+00338+00338-00325-00590+00666+00663- 82CBOVIXW VIX OOPP 20221123 007000000658-00876+00991+00992-00990-00742+00850-09768-014195170041455+ 81CBOVIXW VIX OOPC 20221123 007500000014-00004+00031-00004+00004-00005+00057-00002+00001+ 82CBOVIXW VIX OOPC 20221123 007500000005+00094-00003-00004+00005+00122-00001+00132+014195170000047+ 81CBOVIXW VIX OOPP 20221123 007500000014-00004+00301+00336+00337-00328-00608+00666+00664- 82CBOVIXW VIX OOPP 20221123 007500000661-00903+00994+00994-00993-00775+00851-09839-014195170046413+ 81CBOVIXW VIX OOPC 20221123 008000000010-00003+00023-00002+00003-00003+00043-00001+00001+ 82CBOVIXW VIX OOPC 20221123 008000000003+00072-00001-00002+00003+00095-00001+00086+014195170000029+ 81CBOVIXW VIX OOPP 20221123 008000000011-00002+00309+00334+00336-00330-00621+00666+00665- 82CBOVIXW VIX OOPP 20221123 008000000662-00924+00996+00995-00995-00802+00852-09884-014195170051381+ 81CBOVIXW VIX OOPC 20221123 008500000008-00002+00018-00002+00002-00002+00033-00001+00000+ 82CBOVIXW VIX OOPC 20221123 008500000002+00056-00000-00001+00002+00074-00001+00056+014195170000018+ 81CBOVIXW VIX OOPP 20221123 008500000008-00001+00314+00334+00335-00331-00631+00665+00665- 82CBOVIXW VIX OOPP 20221123 008500000663-00941+00996+00996-00996-00823+00852-09914-014195170056356+ 81CBOVIXW VIX OOPC 20221123 009000000006-00001+00013-00001+00002-00001+00025-00001+00000+ 82CBOVIXW VIX OOPC 20221123 009000000001+00044-00000-00001+00001+00058-00000+00037+014195170000012+ 81CBOVIXW VIX OOPP 20221123 009000000006-00001+00319+00333+00335-00332-00639+00665+00665- 82CBOVIXW VIX OOPP 20221123 009000000664-00953+00997+00997-00997-00839+00852-09933-014195170061335+ 81CBOVIXW VIX OOPC 20221123 009500000004-00001+00010-00001+00001-00001+00019-00001+00000+ 82CBOVIXW VIX OOPC 20221123 009500000001+00034-00000+00001+00001+00045-00000+00024+014195170000008+ 81CBOVIXW VIX OOPP 20221123 009500000005-00000+00322+00333+00334-00332-00645+00665+00665- 82CBOVIXW VIX OOPP 20221123 009500000665-00963+00997+00997-00997-00852+00852-09946-014195170066316+ 81CBOVIXW VIX OOPC 20221123 010000000003-00000+00008-00000+00001-00000+00015-00000+00000- 82CBOVIXW VIX OOPC 20221123 010000000000+00026-00000+00000+00000+00035-00000+00016+014195170000005+ 81CBOVIXW VIX OOPP 20221123 010000000004-00000-00324+00332+00334-00333-00649+00665+00665- 82CBOVIXW VIX OOPP 20221123 010000000665-00970+00997+00997-00997-00862+00852-09954-014195170071299+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202210202303022023042023090320231020240304202404202407 1 3 AMB30 1001202210202303022023042023090320231020240304202404202407 100010001100 C AMB30 1001020000690010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202210 0000000000000000010800300003000000000019178 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000101370 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000191781 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000271233 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000347945 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010800300003000000000438356 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000515069 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000600000 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000687671 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000767123 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000852055 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000000936986 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001019178 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001101370 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001189041 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001271233 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001350685 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001435617 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001517808 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001608219 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001684932 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001769863 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022112023100220231120241003202411202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202211 0000000000000000008450300003000000000054795 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000150685 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000230137 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000304110 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000380822 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000476712 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000553425 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000652055 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000726027 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000802740 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000898630 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008450300003000000000975342 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001052055 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001147945 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001227397 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001323288 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001397260 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001473973 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001550685 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001646575 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001723288 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001819178 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001895890 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008700300003000000001975343 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002068493 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002145205 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002221918 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002320548 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002394521 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002471233 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002567123 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002643835 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002720548 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002816438 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000150685 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000380822 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000652055 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000898630 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001147945 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001397260 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001646575 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001895890 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002145205 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002394521 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002643835 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202211202302 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202211 0000000000000000036200300003000000000019178 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000101370 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000191781 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036200300003000000000271233 01000020230201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202211202302 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202211 0000000000000000028000300003000000000019178 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000101370 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000191781 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028000300003000000000271233 01000020230201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VXB 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VXB 1009202307202307 100010001100 19 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202211 0000000000330000100000300003000000000060274 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000074000300003000000000156164 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000059000300003000000000232877 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000047500300003000000000309589 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000043000300003000000000405479 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000042000300003000000000482192 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000039000300003000000000558904 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000031000300003000000000654794 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032500300003000000000731507 01000020230719VXB 00000000 B CFXVXM FUT202211 0000000000330000010000300003000000000060274 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000007400300003000000000156164 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000005900300003000000000232877 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004750300003000000000309589 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004300300003000000000405479 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004200300003000000000482192 00100020230419VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001202210202211 100010001100 30 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20221026 0000000000000000100000300003000000000002740 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000021918 01000020221102VXW 00000000 B CFXVX45 FUT20221109 0000000000000000100000300003000000000041096 01000020221109VXW 00000000 B CFXVX47 FUT20221123 0000000000000000100000300003000000000079452 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000100000300003000000000098630 01000020221130VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009677250Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009677250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009606750Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009606750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009573000Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009573000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009549500Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009549500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009517000Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009517000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009512500Y 82CFXAMB1 AMB30 FUT 202303 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009512500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009506250Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009506250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009503500Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009503500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009505000Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009505000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009507000Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009507000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009509750Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009509750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009508500Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009508500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009518000Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009518000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009527750Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009527750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009534250Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009534250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009539500Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009539500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009548000Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009548000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009604250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009557500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009539000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009507250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009503250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009498500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009498000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009495500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009502250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009506000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009509500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202310 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009512500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202410 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000133320+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132830+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132620+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202302 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132400+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000115680+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000115530+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000115565+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202302 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000115640+ 81CFXVX VXB FUT 202211 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202211 000000006667+10000-10000-10000+10000+09000-08453+10000+000000000281854+ 81CFXVX VXB FUT 202212 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202212 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000283979+ 81CFXVX VXB FUT 202301 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202301 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000293382+ 81CFXVX VXB FUT 202302 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202302 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000291948+ 81CFXVX VXB FUT 202303 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202303 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000292323+ 81CFXVX VXB FUT 202304 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202304 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000293500+ 81CFXVX VXB FUT 202305 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202305 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000292900+ 81CFXVX VXB FUT 202306 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202306 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000291250+ 81CFXVX VXB FUT 202307 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202307 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000293250+ 81CFXVXM VXB FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202211 000000000667+01000-01000-01000+01000+00900-00845+10000+000000000281854+ 81CFXVXM VXB FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000283979+ 81CFXVXM VXB FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000293382+ 81CFXVXM VXB FUT 202302 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202302 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000291948+ 81CFXVXM VXB FUT 202303 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202303 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000292323+ 81CFXVXM VXB FUT 202304 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202304 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000293500+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-08502+10000+000000000283500+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-08607+10000+000000000287000+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX45 VXW FUT 20221109 000000006667+10000-10000-10000+10000+09000-08105+10000+000000000270250+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX47 VXW FUT 20221123 000000006667+10000-10000-10000+10000+09000-08547+10000+000000000285000+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX48 VXW FUT 20221130 000000006667+10000-10000-10000+10000+09000-08547+10000+000000000285000+