0 CFX 20221024SFC 202210241643U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000636750 T BRLBUSD$0000185013 T CADCUSD$0000732091 T CHFSUSD$0001000450 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000984650 T GBPLUSD$0001127600 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006787 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000574500 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VIX 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VIX 1009202307202307 100010001100 19 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221116 0082721900330000010000300003000003580063014 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0074591700290000007400300003000003860158904 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0069857100250000005900300003000004030235616 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0064531400210000004750300003000004180312329 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0060693600180000004300300003000004350408219 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0058161200160000004200300003000004440484932 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0056910300150000003900300003000004500561644 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0056196300130000003100300003000004560657534 00100020230621VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0067120600330000000000300003000003080005479 00100020221026VIX M 00000000N0000000 B CBOVIXW OOP 20221102 0080872400330000000000300003000003170024658 00100020221102VIX M 00000000N0000000 B CBOVIXW OOP 20221109 0078548000330000000000300003000003470043836 00100020221109VIX M 00000000N0000000 B CBOVIXW OOP 20221123 0078792900330000000000300003000003630082192 00100020221123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221116 001000000000-00000-00333-00333-00332+00332+00665-00665-00665+ 82CBOVIX VIX OOPC 20221116 001000000665+00998-00998-00997+00998+00898-00579+09977+006668380019309+ 81CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00000-00000+00000+00299-00000+006668380000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00333-00333-00332+00332+00665-00665-00665+ 82CBOVIX VIX OOPC 20221116 001050000665+00998-00998-00997+00998+00898-00564+09977+006668380018810+ 81CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00001-00000+00000+00314-00000+006668380000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00333-00333-00332+00332+00665-00665-00665+ 82CBOVIX VIX OOPC 20221116 001100000665+00998-00998-00996+00998+00898-00549+09977+006668380018311+ 81CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00001-00000+00000+00329-00000+006668380000000+ 81CBOVIX VIX OOPC 20221116 001150000000-00000-00333-00333-00332+00332+00665-00665-00665+ 82CBOVIX VIX OOPC 20221116 001150000665+00998-00998-00996+00998+00898-00534+09977+006668380017812+ 81CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00002-00000+00000+00344-00000+006668380000000+ 81CBOVIX VIX OOPC 20221116 001200000000-00000-00333-00333-00332+00332+00665-00665-00665+ 82CBOVIX VIX OOPC 20221116 001200000665+00998-00998-00994+00998+00898-00519+09977+006668380017314+ 81CBOVIX VIX OOPP 20221116 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00004-00000+00000+00359-00000+006668380000000+ 81CBOVIX VIX OOPC 20221116 001250000000-00000-00333-00333-00332+00332+00665-00665-00664+ 82CBOVIX VIX OOPC 20221116 001250000665+00998-00998-00992+00998+00898-00504+09977+006668380016815+ 81CBOVIX VIX OOPP 20221116 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00006-00000+00000+00374-00000+006668380000000+ 81CBOVIX VIX OOPC 20221116 001300000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIX VIX OOPC 20221116 001300000665+00998-00998-00989+00998+00898-00489+09977+006668380016316+ 81CBOVIX VIX OOPP 20221116 001300000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00008-00000+00000+00389-00000+006668380000000+ 81CBOVIX VIX OOPC 20221116 001350000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIX VIX OOPC 20221116 001350000665+00998-00998-00985+00998+00898-00475+09977+006668380015817+ 81CBOVIX VIX OOPP 20221116 001350000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221116 001350000000+00000+00000+00012-00000+00000+00404-00000+006668380000000+ 81CBOVIX VIX OOPC 20221116 001400000000-00000-00333-00333-00332+00332+00665-00665-00661+ 82CBOVIX VIX OOPC 20221116 001400000665+00998-00998-00980+00998+00898-00460+09977+006668380015318+ 81CBOVIX VIX OOPP 20221116 001400000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20221116 001400000000+00000+00000+00017-00000+00000+00419-00000+006668380000000+ 81CBOVIX VIX OOPC 20221116 001450000000-00000-00333-00333-00331+00332+00665-00665-00659+ 82CBOVIX VIX OOPC 20221116 001450000665+00998-00998-00974+00998+00898-00445+09977+006668380014819+ 81CBOVIX VIX OOPP 20221116 001450000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221116 001450000000+00000+00000+00024-00000+00000+00434-00000+006668380000000+ 81CBOVIX VIX OOPC 20221116 001500000001-00000-00333-00333-00330+00332+00665-00665-00657+ 82CBOVIX VIX OOPC 20221116 001500000665+00998-00998-00966+00998+00898-00430+09977+006668380014320+ 81CBOVIX VIX OOPP 20221116 001500000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20221116 001500000000+00000+00000+00032-00000-00000+00449-00000+006668380000000+ 81CBOVIX VIX OOPC 20221116 001600000001-00000-00333-00333-00328+00333+00665-00665-00649+ 82CBOVIX VIX OOPC 20221116 001600000665+00998-00998-00944+00997+00898-00400+09976+006668380013323+ 81CBOVIX VIX OOPP 20221116 001600000001-00000+00000-00000+00004-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20221116 001600000000+00000-00000+00054-00001-00000+00479-00001-006668380000000+ 81CBOVIX VIX OOPC 20221116 001700000002-00000-00333-00333-00324+00333+00665-00665-00637+ 82CBOVIX VIX OOPC 20221116 001700000665+00998-00998-00914+00994+00898-00370+09973+006668380012325+ 81CBOVIX VIX OOPP 20221116 001700000002-00000+00001-00000+00008-00000+00000-00000+00028- 82CBOVIX VIX OOPP 20221116 001700000000+00000+00000+00083-00004-00000+00509-00004-006668380000001+ 81CBOVIX VIX OOPC 20221116 001800000005-00000+00334-00333-00318+00333+00666-00665-00620+ 82CBOVIX VIX OOPC 20221116 001800000665+00998-00998-00876+00982+00898-00340+09964+006668380011329+ 81CBOVIX VIX OOPP 20221116 001800000005-00000+00001-00000+00015-00000+00000-00000+00045- 82CBOVIX VIX OOPP 20221116 001800000000+00000+00000+00122-00016-00000+00538-00013-006668380000002+ 81CBOVIX VIX OOPC 20221116 001900000008-00000+00335-00332-00308+00333+00666-00665-00597+ 82CBOVIX VIX OOPC 20221116 001900000665+00998-00997-00829+00951+00898-00310+09941+006668380010335+ 81CBOVIX VIX OOPP 20221116 001900000008-00001+00002-00001+00025-00001+00000-00001+00069- 82CBOVIX VIX OOPP 20221116 001900000000-00000+00001+00169-00047-00000+00568-00036-006668380000006+ 81CBOVIX VIX OOPC 20221116 002000000013-00001+00336-00331-00294+00334+00666-00664-00567+ 82CBOVIX VIX OOPC 20221116 002000000662+00997-00996-00774+00897+00898-00280+09890+006668380009347+ 81CBOVIX VIX OOPP 20221116 002000000013-00002+00004-00002+00038-00001+00000-00002+00099- 82CBOVIX VIX OOPP 20221116 002000000003-00001+00002+00224-00101-00000+00598-00087-006668380000015+ 81CBOVIX VIX OOPC 20221116 002100000020-00003+00338-00329-00276+00336+00665-00662-00530+ 82CBOVIX VIX OOPC 20221116 002100000652+00996-00994-00712+00823+00897-00251+09792+006668380008369+ 81CBOVIX VIX OOPP 20221116 002100000020-00003+00005-00003+00056-00003+00000+00004+00135- 82CBOVIX VIX OOPP 20221116 002100000013-00002+00004+00286-00175-00001+00627-00185-006668380000035+ 81CBOVIX VIX OOPC 20221116 002200000027-00005+00339-00327-00259+00337+00664-00660-00493+ 82CBOVIX VIX OOPC 20221116 002200000633+00994-00992-00649+00736+00896-00222+09688+006325810007391+ 81CBOVIX VIX OOPP 20221116 002200000027-00005+00007-00005+00073-00005+00001+00006+00172- 82CBOVIX VIX OOPP 20221116 002200000032-00004+00006+00348-00261-00002+00657-00289-006325810000055+ 81CBOVIX VIX OOPC 20221116 002300000036-00010+00341-00322-00235+00340+00662-00655-00447+ 82CBOVIX VIX OOPC 20221116 002300000593+00990-00987-00578+00644+00895-00193+09466+006253010006443+ 81CBOVIX VIX OOPP 20221116 002300000036-00010+00008-00010+00098-00007+00003+00011+00218- 82CBOVIX VIX OOPP 20221116 002300000072-00008+00011+00420-00354-00003+00685-00511-006253010000105+ 81CBOVIX VIX OOPC 20221116 002400000047-00019+00342-00314-00207+00340+00658-00646-00396+ 82CBOVIX VIX OOPC 20221116 002400000533+00983-00979-00505+00553+00892-00166+09127+006203410005530+ 81CBOVIX VIX OOPP 20221116 002400000047-00019+00009-00019+00126-00008+00008+00019+00269- 82CBOVIX VIX OOPP 20221116 002400000132-00015+00019+00493-00445-00006+00712-00849-006203410000190+ 81CBOVIX VIX OOPC 20221116 002500000059-00034+00341-00298-00175+00332+00649-00630-00342+ 82CBOVIX VIX OOPC 20221116 002500000461+00971-00963-00433+00469+00888-00141+08601+006330160004693+ 81CBOVIX VIX OOPP 20221116 002500000059-00034+00008-00035+00157-00000-00016+00035+00323- 82CBOVIX VIX OOPP 20221116 002500000204-00027+00035+00565-00529-00011+00738-01375-006330160000350+ 81CBOVIX VIX OOPC 20221116 002600000071-00056+00336-00269-00144+00311+00634-00602-00291+ 82CBOVIX VIX OOPC 20221116 002600000394+00949-00934-00368+00398+00879-00119+07882+006689250003980+ 81CBOVIX VIX OOPP 20221116 002600000071-00056+00004-00063+00189-00022-00032+00063+00374- 82CBOVIX VIX OOPP 20221116 002600000271-00049+00063+00630-00600-00019+00759-02095-006689250000635+ 81CBOVIX VIX OOPC 20221116 002700000080-00077+00328-00232-00116+00281+00613-00562-00246+ 82CBOVIX VIX OOPC 20221116 002700000335+00920-00895-00312+00338+00867-00101+07104+007073060003377+ 81CBOVIX VIX OOPP 20221116 002700000080-00077+00005+00101+00217-00051-00052+00103+00419- 82CBOVIX VIX OOPP 20221116 002700000330-00078+00103+00686-00660-00031+00777-02873-007073060001030+ 81CBOVIX VIX OOPC 20221116 002800000085-00092+00317-00187-00093+00250+00587-00510-00209+ 82CBOVIX VIX OOPC 20221116 002800000289+00884-00842-00267+00291+00851-00087+06327+007582270002909+ 81CBOVIX VIX OOPP 20221116 002800000085-00092+00016+00146+00240-00082-00078+00155+00456- 82CBOVIX VIX OOPP 20221116 002800000377-00114+00156+00730-00707-00047+00791-03649-007582270001560+ 81CBOVIX VIX OOPC 20221116 002900000088-00099+00303-00144-00074+00221+00560-00454-00178+ 82CBOVIX VIX OOPC 20221116 002900000249+00846-00782-00230+00251+00833-00075+05625+008013920002512+ 81CBOVIX VIX OOPP 20221116 002900000088-00099+00029+00188+00259-00111-00105+00212+00487- 82CBOVIX VIX OOPP 20221116 002900000416-00152+00215+00768-00747-00065+00803-04352-008013920002160+ 81CBOVIX VIX OOPC 20221116 003000000089-00100+00289-00107-00060+00197+00531-00394-00154+ 82CBOVIX VIX OOPC 20221116 003000000220+00805-00715-00201+00221+00812-00066+05008+008530460002214+ 81CBOVIX VIX OOPP 20221116 003000000089-00100+00043+00226+00273-00135-00134+00271+00511- 82CBOVIX VIX OOPP 20221116 003000000446-00193+00283+00796-00777-00086+00812-04968-008530460002860+ 81CBOVIX VIX OOPC 20221116 003100000089-00098+00275-00078-00048+00175+00503-00339-00133+ 82CBOVIX VIX OOPC 20221116 003100000192+00765-00648-00176+00193+00791-00058+04461+008902230001935+ 81CBOVIX VIX OOPP 20221116 003100000089-00098+00058+00255+00285-00158-00162+00326+00532- 82CBOVIX VIX OOPP 20221116 003100000473-00232+00350+00822-00804-00107+00820-05515-008902230003579+ 81CBOVIX VIX OOPC 20221116 003200000087-00094+00260-00054-00038+00155+00476-00290-00115+ 82CBOVIX VIX OOPC 20221116 003200000168+00726-00582-00153+00169+00768-00051+03977+009233830001695+ 81CBOVIX VIX OOPP 20221116 003200000087-00094+00072+00279+00295-00178-00189+00376+00550- 82CBOVIX VIX OOPP 20221116 003200000497-00272+00416+00845-00828-00130+00828-06000-009233830004337+ 81CBOVIX VIX OOPC 20221116 003250000086-00091+00253-00044-00033+00146+00462-00267-00107+ 82CBOVIX VIX OOPC 20221116 003250000157+00707-00550-00143+00158+00757-00048+03754+009377680001585+ 81CBOVIX VIX OOPP 20221116 003250000086-00091+00080+00288+00299-00187-00203+00399+00558- 82CBOVIX VIX OOPP 20221116 003250000508-00291+00447+00855-00839-00141+00831-06223-009377680004726+ 81CBOVIX VIX OOPC 20221116 003300000085-00088+00246-00036-00030+00137+00449-00245-00100+ 82CBOVIX VIX OOPC 20221116 003300000148+00688-00519-00134+00149+00745-00045+03550+009541110001490+ 81CBOVIX VIX OOPP 20221116 003300000085-00088+00087+00297+00303-00195-00216+00420+00565- 82CBOVIX VIX OOPP 20221116 003300000517-00310+00479+00864-00849-00153+00834-06426-009541110005130+ 81CBOVIX VIX OOPC 20221116 003400000082-00082+00232-00022-00023+00122+00424-00207-00087+ 82CBOVIX VIX OOPC 20221116 003400000131+00651-00460-00119+00132+00721-00040+03180+009849560001320+ 81CBOVIX VIX OOPP 20221116 003400000082-00082+00100+00311+00309-00210-00241+00458+00578- 82CBOVIX VIX OOPP 20221116 003400000534-00347+00538+00879-00866-00178+00839-06796-009849560005957+ 81CBOVIX VIX OOPC 20221116 003500000079-00077+00219-00011-00018+00109+00399-00174-00077+ 82CBOVIX VIX OOPC 20221116 003500000116+00616-00406-00105+00117+00696-00035+02851+010124140001170+ 81CBOVIX VIX OOPP 20221116 003500000079-00077+00114+00321+00315-00223-00266+00491+00589- 82CBOVIX VIX OOPP 20221116 003500000549-00382+00592+00893-00881-00202+00843-07125-010124140006805+ 81CBOVIX VIX OOPC 20221116 003600000076-00071+00206-00004-00014+00098+00376-00146-00068+ 82CBOVIX VIX OOPC 20221116 003600000104+00582-00357-00093+00104+00671-00031+02567+010402090001045+ 81CBOVIX VIX OOPP 20221116 003600000076-00071+00126+00329+00319-00235-00289+00519+00598- 82CBOVIX VIX OOPP 20221116 003600000561-00416+00641+00905-00893-00227+00847-07410-010402090007678+ 81CBOVIX VIX OOPC 20221116 003700000073-00066+00195-00002+00011+00088+00355-00123-00060+ 82CBOVIX VIX OOPC 20221116 003700000093+00551-00314-00084+00094+00646-00028+02321+010680490000940+ 81CBOVIX VIX OOPP 20221116 003700000073-00066+00138+00335+00322-00244-00310+00542+00605- 82CBOVIX VIX OOPP 20221116 003700000572-00447+00684+00914-00904-00252+00850-07655-010680490008571+ 81CBOVIX VIX OOPC 20221116 003750000071-00063+00189-00004+00009+00084+00345-00113-00056+ 82CBOVIX VIX OOPC 20221116 003750000088+00535-00294-00079+00089+00634-00027+02206+010802050000890+ 81CBOVIX VIX OOPP 20221116 003750000071-00063+00144+00337+00324-00249-00321+00553+00609- 82CBOVIX VIX OOPP 20221116 003750000577-00462+00703+00919-00909-00264+00852-07770-010802050009020+ 81CBOVIX VIX OOPC 20221116 003800000070-00061+00184-00006+00008+00080+00335-00103-00053+ 82CBOVIX VIX OOPC 20221116 003800000084+00521-00276-00075+00084+00621-00025+02101+010928610000845+ 81CBOVIX VIX OOPP 20221116 003800000070-00061+00149+00339+00325-00253-00331+00562+00612- 82CBOVIX VIX OOPP 20221116 003800000581-00477+00722+00923-00913-00277+00853-07876-010928610009473+ 81CBOVIX VIX OOPC 20221116 003900000067-00056+00173-00009+00005+00072+00316-00087-00048+ 82CBOVIX VIX OOPC 20221116 003900000076+00493-00243-00068+00076+00597-00023+01909+011180220000765+ 81CBOVIX VIX OOPP 20221116 003900000067-00056+00159+00342+00327-00260-00349+00578+00618- 82CBOVIX VIX OOPP 20221116 003900000589-00505+00755+00930-00921-00301+00855-08067-011180220010391+ 81CBOVIX VIX OOPC 20221116 004000000064-00052+00164-00011+00004+00066+00298-00074-00043+ 82CBOVIX VIX OOPC 20221116 004000000069+00467-00214-00061+00069+00573-00021+01741+011422080000695+ 81CBOVIX VIX OOPP 20221116 004000000064-00052+00169+00344+00329-00267-00367+00592+00623- 82CBOVIX VIX OOPP 20221116 004000000596-00531+00784+00937-00928-00325+00858-08236-011422080011319+ 81CBOVIX VIX OOPC 20221116 004250000056-00043+00142-00014+00000+00053+00259-00049-00033+ 82CBOVIX VIX OOPC 20221116 004250000055+00408-00157-00049+00055+00516-00017+01398+011991960000555+ 81CBOVIX VIX OOPP 20221116 004250000057-00043+00190+00346+00332-00280-00406+00616+00632- 82CBOVIX VIX OOPP 20221116 004250000610-00590+00841+00949-00942-00382+00862-08578-011991960013673+ 81CBOVIX VIX OOPC 20221116 004500000051-00036+00125-00014+00002-00044+00228-00033-00027+ 82CBOVIX VIX OOPC 20221116 004500000046+00360-00118-00040+00046+00464-00014+01155+012576180000460+ 81CBOVIX VIX OOPP 20221116 004500000051-00036+00207+00347+00334-00289-00437+00632+00639- 82CBOVIX VIX OOPP 20221116 004500000620-00638+00880+00958-00952-00434+00865-08822-012576180016073+ 81CBOVIX VIX OOPC 20221116 004750000045-00031+00110-00014+00003-00036+00201-00022-00021+ 82CBOVIX VIX OOPC 20221116 004750000038+00318-00089-00033+00038+00416-00011+00956+013056860000380+ 81CBOVIX VIX OOPP 20221116 004750000045-00031+00223+00347+00336-00296-00465+00643+00644- 82CBOVIX VIX OOPP 20221116 004750000628-00680+00909+00965-00960-00482+00867-09020-013056860018487+ 81CBOVIX VIX OOPC 20221116 005000000041-00027+00098-00013+00003-00031+00179-00016-00018+ 82CBOVIX VIX OOPC 20221116 005000000032+00284-00069-00028+00032+00374-00010+00813+013565320000325+ 81CBOVIX VIX OOPP 20221116 005000000041-00026+00235+00346+00336-00302-00487+00649+00648- 82CBOVIX VIX OOPP 20221116 005000000633-00714+00929+00970-00966-00524+00869-09163-013565320020927+ 81CBOVIX VIX OOPC 20221116 005500000033-00020+00079-00012+00004-00024+00144-00008-00013+ 82CBOVIX VIX OOPC 20221116 005500000024+00230-00044-00021+00024+00305-00007+00607+014473850000245+ 81CBOVIX VIX OOPP 20221116 005500000034-00020+00253+00344+00337-00309-00521+00657+00653- 82CBOVIX VIX OOPP 20221116 005500000641-00768+00954+00977-00974-00593+00871-09370-014473850025835+ 81CBOVIX VIX OOPC 20221116 006000000028-00016+00066-00010+00004-00019+00119-00004-00010+ 82CBOVIX VIX OOPC 20221116 006000000019+00191-00029-00016+00019+00251-00006+00476+015325220000195+ 81CBOVIX VIX OOPP 20221116 006000000028-00016+00267+00342+00337-00314-00546+00661+00656- 82CBOVIX VIX OOPP 20221116 006000000646-00807+00968+00982-00979-00647+00873-09500-015325220030774+ 81CBOVIX VIX OOPC 20221116 006500000024-00014+00056-00009+00004-00016+00102-00002-00008+ 82CBOVIX VIX OOPC 20221116 006500000016+00163-00021-00014+00016+00211-00005+00394+016174810000165+ 81CBOVIX VIX OOPP 20221116 006500000025-00014+00276+00341+00337-00317-00563+00663+00658- 82CBOVIX VIX OOPP 20221116 006500000649-00835+00976+00985-00982-00687+00874-09582-016174810035733+ 81CBOVIX VIX OOPC 20221116 007000000021-00011+00048-00008+00004-00013+00086-00000-00006+ 82CBOVIX VIX OOPC 20221116 007000000013+00139-00015-00011+00013+00178-00004+00320+016807400000135+ 81CBOVIX VIX OOPP 20221116 007000000021-00011+00285+00340+00337-00320-00579+00665+00659- 82CBOVIX VIX OOPP 20221116 007000000652-00859+00982+00987-00985-00720+00874-09656-016807400040692+ 81CBOVIX VIX OOPC 20221116 007500000018-00010+00042-00007+00003-00011+00075-00000+00005+ 82CBOVIX VIX OOPC 20221116 007500000011+00121-00011-00009+00012+00152-00003+00272+017456490000116+ 81CBOVIX VIX OOPP 20221116 007500000019-00010+00291+00339+00336-00322-00590+00665+00661- 82CBOVIX VIX OOPP 20221116 007500000654-00877+00986+00989-00987-00746+00875-09705-017456490045662+ 81CBOVIX VIX OOPC 20221116 008000000016-00009+00037-00006+00003-00010+00067-00001+00004+ 82CBOVIX VIX OOPC 20221116 008000000010+00107-00009-00008+00010+00132-00003+00238+018107000000103+ 81CBOVIX VIX OOPP 20221116 008000000017-00008+00295+00338+00336-00323-00598+00666+00661- 82CBOVIX VIX OOPP 20221116 008000000655-00890+00988+00990-00988-00765+00875-09739-018107000050638+ 81CBOVIX VIX OOPC 20221116 008500000015-00008+00033-00006+00003-00009+00059-00001+00004+ 82CBOVIX VIX OOPC 20221116 008500000009+00095-00007-00007+00009+00116-00003+00206+018643850000090+ 81CBOVIX VIX OOPP 20221116 008500000015-00007+00299+00338+00336-00324-00605+00666+00662- 82CBOVIX VIX OOPP 20221116 008500000657-00902+00990+00991-00989-00782+00876-09770-018643850055614+ 81CBOVIX VIX OOPC 20221116 009000000013-00007+00030-00005+00003-00008+00053-00001+00003+ 82CBOVIX VIX OOPC 20221116 009000000008+00085-00006-00006+00008+00102-00002+00181+019140550000080+ 81CBOVIX VIX OOPP 20221116 009000000014-00006+00303+00337+00336-00325-00612+00666+00663- 82CBOVIX VIX OOPP 20221116 009000000658-00912+00992+00992-00990-00796+00876-09796-019140550060592+ 81CBOVIX VIX OOPC 20221116 009500000012-00006+00026-00004+00003-00007+00047-00001+00003+ 82CBOVIX VIX OOPC 20221116 009500000007+00076-00004-00005+00007+00090-00002+00158+019555830000070+ 81CBOVIX VIX OOPP 20221116 009500000012-00005+00306+00337+00336-00326-00617+00666+00663- 82CBOVIX VIX OOPP 20221116 009500000659-00921+00993+00993-00991-00808+00876-09819-019555830065571+ 81CBOVIX VIX OOPC 20221116 010000000011-00006+00024-00004+00003-00006+00043-00001+00002+ 82CBOVIX VIX OOPC 20221116 010000000006+00070-00004-00005+00006+00081-00002+00144+020065950000065+ 81CBOVIX VIX OOPP 20221116 010000000012-00005+00308+00336+00336-00327-00621+00666+00663- 82CBOVIX VIX OOPP 20221116 010000000659-00928+00994+00993-00992-00817+00877-09832-020065950070555+ 81CBOVIX VIX OOPC 20221116 011000000009-00005+00021-00004+00002-00005+00037-00001+00002+ 82CBOVIX VIX OOPC 20221116 011000000005+00059-00003-00004+00005+00066-00002+00120+020917580000055+ 81CBOVIX VIX OOPP 20221116 011000000010-00004+00311+00336+00336-00328-00628+00666+00664- 82CBOVIX VIX OOPP 20221116 011000000660-00938+00995+00994-00993-00832+00877-09857-020917580080522+ 81CBOVIX VIX OOPC 20221116 012000000008-00004+00017-00003+00002-00004+00031-00001+00002+ 82CBOVIX VIX OOPC 20221116 012000000004+00049-00002-00003+00004+00054-00001+00098+021555150000045+ 81CBOVIX VIX OOPP 20221116 012000000009-00003+00315+00335+00335-00329-00634+00666+00664- 82CBOVIX VIX OOPP 20221116 012000000662-00948+00995+00995-00994-00844+00877-09879-021555150090490+ 81CBOVIX VIX OOPC 20221116 013000000007-00003+00014-00002+00002-00003+00025-00001+00001+ 82CBOVIX VIX OOPC 20221116 013000000003+00041-00001-00003+00003+00044-00001+00076+021972340000035+ 81CBOVIX VIX OOPP 20221116 013000000007-00002+00318+00334+00335-00330-00639+00666+00665- 82CBOVIX VIX OOPP 20221116 013000000663-00956+00996+00996-00995-00854+00878-09900-021972340100458+ 81CBOVIX VIX OOPC 20221116 014000000005-00002+00011-00002+00001-00002+00020-00001+00001+ 82CBOVIX VIX OOPC 20221116 014000000002+00032-00001-00002+00002+00034-00001+00055+022128180000025+ 81CBOVIX VIX OOPP 20221116 014000000006-00001+00321+00334+00335-00331-00644+00665+00665- 82CBOVIX VIX OOPP 20221116 014000000664-00965+00996+00997-00996-00863+00878-09921-022128180110425+ 81CBOVIX VIX OOPC 20221116 015000000004-00002+00008-00001+00001-00002+00015-00001+00000+ 82CBOVIX VIX OOPC 20221116 015000000002+00025-00000-00001+00002+00026-00001+00038+022128180000017+ 81CBOVIX VIX OOPP 20221116 015000000005-00001+00323+00333+00335-00332-00649+00665+00666- 82CBOVIX VIX OOPP 20221116 015000000665-00972+00997+00998-00997-00871+00878-09938-022128180120395+ 81CBOVIX VIX OOPC 20221116 016000000003-00001+00006-00001+00001-00001+00012-00001+00000+ 82CBOVIX VIX OOPC 20221116 016000000001+00019-00000-00001+00001+00020-00000+00027+022128180000012+ 81CBOVIX VIX OOPP 20221116 016000000004-00000-00325+00332+00335-00333-00653+00665+00666- 82CBOVIX VIX OOPP 20221116 016000000665-00978+00997+00998-00998-00877+00878-09950-022128180130367+ 81CBOVIX VIX OOPC 20221116 017000000002-00001+00005-00001+00001-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20221116 017000000001+00015-00000+00001+00001+00016-00000+00019+022128180000008+ 81CBOVIX VIX OOPP 20221116 017000000003-00000-00327+00332+00334-00333-00655+00665+00666- 82CBOVIX VIX OOPP 20221116 017000000666-00982+00997+00998-00998-00882+00878-09958-022128180140341+ 81CBOVIX VIX OOPC 20221116 018000000002-00001+00004-00000+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20221116 018000000001+00012-00000+00000+00001+00012-00000+00013+022128180000006+ 81CBOVIX VIX OOPP 20221116 018000000003-00001-00328+00332+00334-00333-00657+00664+00666- 82CBOVIX VIX OOPP 20221116 018000000666-00985+00997+00999-00999-00885+00879-09963-022128180150316+ 81CBOVIX VIX OOPC 20221221 001000000000-00000-00245-00245-00245+00245+00491-00491-00490+ 82CBOVIX VIX OOPC 20221221 001000000490+00736-00736-00734+00735+00662-00575+09939+005581160019215+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00002-00000+00000+00087-00000+005581160000000+ 81CBOVIX VIX OOPC 20221221 001050000000-00000-00245-00245-00245+00245+00491-00491-00489+ 82CBOVIX VIX OOPC 20221221 001050000490+00736-00736-00733+00735+00662-00561+09939+005581160018718+ 81CBOVIX VIX OOPP 20221221 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001050000000+00000-00000+00002-00000+00000+00101-00000+005581160000000+ 81CBOVIX VIX OOPC 20221221 001100000000-00000-00245-00245-00244+00245+00491-00491-00489+ 82CBOVIX VIX OOPC 20221221 001100000490+00736-00736-00732+00735+00662-00546+09939+005581160018222+ 81CBOVIX VIX OOPP 20221221 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00004-00000+00000+00116-00000+005581160000000+ 81CBOVIX VIX OOPC 20221221 001150000001-00000-00246-00245-00244+00245+00491-00491-00488+ 82CBOVIX VIX OOPC 20221221 001150000490+00736-00736-00730+00735+00662-00531+09939+005581160017725+ 81CBOVIX VIX OOPP 20221221 001150000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001150000000+00000-00000+00005-00000+00000+00131-00000+005581160000000+ 81CBOVIX VIX OOPC 20221221 001200000001-00000-00246-00245-00243+00245+00491-00491-00487+ 82CBOVIX VIX OOPC 20221221 001200000490+00736-00736-00728+00735+00662-00517+09938+005581160017228+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00008-00000+00000+00145-00000+005581160000000+ 81CBOVIX VIX OOPC 20221221 001250000001-00000-00246-00245-00243+00245+00491-00490-00485+ 82CBOVIX VIX OOPC 20221221 001250000490+00736-00736-00725+00735+00662-00502+09938+005581160016731+ 81CBOVIX VIX OOPP 20221221 001250000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221221 001250000000+00000-00000+00011-00000+00000+00160-00000+005581160000000+ 81CBOVIX VIX OOPC 20221221 001300000002-00000-00246-00245-00242+00245+00491-00490-00483+ 82CBOVIX VIX OOPC 20221221 001300000490+00736-00736-00721+00735+00662-00487+09938+005581160016234+ 81CBOVIX VIX OOPP 20221221 001300000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221221 001300000000+00000-00000+00014-00000+00000+00175-00000+005581160000000+ 81CBOVIX VIX OOPC 20221221 001350000002-00000-00246-00245-00240+00245+00491-00490-00481+ 82CBOVIX VIX OOPC 20221221 001350000490+00736-00736-00717+00735+00662-00472+09937+005581160015737+ 81CBOVIX VIX OOPP 20221221 001350000002-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20221221 001350000000+00000-00000+00019-00000+00000+00190-00001-005581160000000+ 81CBOVIX VIX OOPC 20221221 001400000003-00000-00247-00245-00239+00245+00491-00490-00478+ 82CBOVIX VIX OOPC 20221221 001400000490+00736-00736-00711+00735+00662-00457+09936+005581160015240+ 81CBOVIX VIX OOPP 20221221 001400000003-00000+00002-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20221221 001400000000+00000-00000+00024-00000+00000+00205-00002-005581160000001+ 81CBOVIX VIX OOPC 20221221 001450000004-00000-00247-00245-00237+00245+00492-00490-00474+ 82CBOVIX VIX OOPC 20221221 001450000490+00736-00736-00705+00736+00662-00442+09933+005581160014744+ 81CBOVIX VIX OOPP 20221221 001450000004-00000+00002-00000+00008-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20221221 001450000000+00001-00000+00031-00000+00000+00220-00005-005581160000001+ 81CBOVIX VIX OOPC 20221221 001500000006-00000+00248-00245-00234+00245+00492-00490-00470+ 82CBOVIX VIX OOPC 20221221 001500000490+00736-00736-00697+00736+00662-00427+09930+005581160014248+ 81CBOVIX VIX OOPP 20221221 001500000006-00000+00003-00000+00011-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20221221 001500000000+00001-00000+00038-00000+00000+00235-00008-005581160000002+ 81CBOVIX VIX OOPC 20221221 001600000010-00000+00250-00245-00228+00246+00493-00490-00458+ 82CBOVIX VIX OOPC 20221221 001600000491+00737-00735-00678+00736+00662-00398+09916+005581160013257+ 81CBOVIX VIX OOPP 20221221 001600000010-00000+00005-00000+00018-00000+00003-00000+00032- 82CBOVIX VIX OOPP 20221221 001600000000+00001-00000+00057-00000+00000+00264-00022-005581160000005+ 81CBOVIX VIX OOPC 20221221 001700000015-00001+00253-00244-00218+00246+00495-00489-00443+ 82CBOVIX VIX OOPC 20221221 001700000491+00738-00735-00654+00736+00662-00368+09887+005581160012269+ 81CBOVIX VIX OOPP 20221221 001700000015-00001+00008-00001+00027-00001+00004-00001+00047- 82CBOVIX VIX OOPP 20221221 001700000001+00002-00001+00081-00001+00000+00294-00051-005581160000011+ 81CBOVIX VIX OOPC 20221221 001800000022-00002+00257-00243-00206+00248+00497-00488-00424+ 82CBOVIX VIX OOPC 20221221 001800000493+00738-00733-00625+00735+00661-00339+09834+005581160011289+ 81CBOVIX VIX OOPP 20221221 001800000022-00002+00012-00002+00039-00002+00006-00003+00066- 82CBOVIX VIX OOPP 20221221 001800000002+00003-00003+00110-00000-00001+00323-00104-005581160000025+ 81CBOVIX VIX OOPC 20221221 001900000030-00004+00262-00241-00193+00250+00498-00486-00403+ 82CBOVIX VIX OOPC 20221221 001900000494+00739-00731-00594+00732+00661-00309+09759+005487100010315+ 81CBOVIX VIX OOPP 20221221 001900000030-00004+00016-00004+00052-00004+00008-00005+00087- 82CBOVIX VIX OOPP 20221221 001900000004+00003-00005+00142-00003-00001+00353-00179-005487100000045+ 81CBOVIX VIX OOPC 20221221 002000000039-00007+00266-00238-00178+00253+00500-00483-00379+ 82CBOVIX VIX OOPC 20221221 002000000496+00739-00728-00558+00724+00660-00281+09651+005368200009351+ 81CBOVIX VIX OOPP 20221221 002000000039-00007+00021-00007+00067-00007+00010-00007+00111- 82CBOVIX VIX OOPP 20221221 002000000006+00003-00008+00177-00011-00002+00381-00287-005368200000075+ 81CBOVIX VIX OOPC 20221221 002100000049-00012+00271-00233-00161+00257+00502-00478-00352+ 82CBOVIX VIX OOPC 20221221 002100000498+00738-00724-00518+00706+00658-00252+09498+005248200008402+ 81CBOVIX VIX OOPP 20221221 002100000049-00012+00026-00012+00084-00012+00012-00012+00138- 82CBOVIX VIX OOPP 20221221 002100000007+00003-00012+00217-00029-00004+00410-00440-005248200000120+ 81CBOVIX VIX OOPC 20221221 002200000063-00022+00278-00223-00138+00265+00504-00468-00318+ 82CBOVIX VIX OOPC 20221221 002200000496+00736-00714-00471+00670+00655-00225+09215+005352590007508+ 81CBOVIX VIX OOPP 20221221 002200000063-00022+00033-00022+00107-00020+00013-00022+00172- 82CBOVIX VIX OOPP 20221221 002200000006+00001-00022+00264-00066-00007+00437-00723-005352590000220+ 81CBOVIX VIX OOPC 20221221 002300000077-00037+00284-00207-00114+00276+00504-00452-00282+ 82CBOVIX VIX OOPC 20221221 002300000486+00732-00698-00423+00619+00651-00200+08831+005502930006675+ 81CBOVIX VIX OOPP 20221221 002300000077-00037+00039-00038+00131-00031+00013-00038+00208- 82CBOVIX VIX OOPP 20221221 002300000005-00004+00038+00312-00116-00011+00462-01107-005502930000380+ 81CBOVIX VIX OOPC 20221221 002400000091-00059+00289-00182-00089+00285+00501-00427-00246+ 82CBOVIX VIX OOPC 20221221 002400000464+00723-00672-00376+00562+00643-00178+08335+005761260005936+ 81CBOVIX VIX OOPP 20221221 002400000091-00059+00044-00063+00156-00040+00011-00063+00244- 82CBOVIX VIX OOPP 20221221 002400000026-00012+00063+00360-00173-00019+00484-01603-005761260000635+ 81CBOVIX VIX OOPC 20221221 002500000103-00083+00292-00150-00067+00287+00496-00392-00213+ 82CBOVIX VIX OOPC 20221221 002500000435+00711-00637-00332+00507+00632-00159+07780+006071460005297+ 81CBOVIX VIX OOPP 20221221 002500000103-00083+00047-00095+00178-00042+00006-00098+00277- 82CBOVIX VIX OOPP 20221221 002500000056-00024+00099+00403-00228-00030+00503-02158-006071460000990+ 81CBOVIX VIX OOPC 20221221 002600000113-00104+00292-00114-00047+00283+00488-00350-00184+ 82CBOVIX VIX OOPC 20221221 002600000402+00696-00593-00294+00458+00619-00142+07216+006392000004748+ 81CBOVIX VIX OOPP 20221221 002600000113-00104+00047-00131+00198-00038+00002+00140+00306- 82CBOVIX VIX OOPP 20221221 002600000088-00040+00143+00442-00278-00043+00520-02722-006392000001435+ 81CBOVIX VIX OOPC 20221221 002700000120-00119+00291-00080-00031+00274+00478-00306-00159+ 82CBOVIX VIX OOPC 20221221 002700000370+00679-00544-00261+00414+00604-00128+06673+006700550004274+ 81CBOVIX VIX OOPP 20221221 002700000120-00119+00045-00165+00214-00029+00013+00185+00332- 82CBOVIX VIX OOPP 20221221 002700000120-00057+00192+00475-00322-00058+00534-03265-006700550001955+ 81CBOVIX VIX OOPC 20221221 002800000125-00129+00287-00050-00018+00261+00466-00261-00137+ 82CBOVIX VIX OOPC 20221221 002800000341+00659-00491-00232+00375+00587-00116+06164+007007880003870+ 81CBOVIX VIX OOPP 20221221 002800000125-00129+00042-00195+00227-00016+00024+00229+00353- 82CBOVIX VIX OOPP 20221221 002800000150-00076+00244+00503-00360-00075+00546-03774-007007880002545+ 81CBOVIX VIX OOPC 20221221 002900000128-00134+00282-00025-00007+00248+00454-00220-00119+ 82CBOVIX VIX OOPC 20221221 002900000314+00640-00439-00208+00343+00569-00106+05699+007323080003531+ 81CBOVIX VIX OOPP 20221221 002900000128-00134+00037-00220+00238-00002+00037+00270+00371- 82CBOVIX VIX OOPP 20221221 002900000177-00096+00297+00528-00393-00093+00556-04240-007323080003200+ 81CBOVIX VIX OOPC 20221221 003000000129-00136+00276-00005-00002-00234+00441-00184-00104+ 82CBOVIX VIX OOPC 20221221 003000000289+00619-00389-00187+00314+00550-00097+05274+007595250003225+ 81CBOVIX VIX OOPP 20221221 003000000130-00136+00031-00240+00247-00012-00050+00307+00387- 82CBOVIX VIX OOPP 20221221 003000000201-00116+00346+00549-00422-00112+00565-04664-007595250003888+ 81CBOVIX VIX OOPC 20221221 003100000130-00136+00270-00011+00009-00220+00427-00152-00090+ 82CBOVIX VIX OOPC 20221221 003100000267+00599-00344-00168+00288+00531-00089+04888+007848610002955+ 81CBOVIX VIX OOPP 20221221 003100000130-00136+00025-00256+00255-00025-00063+00339+00400- 82CBOVIX VIX OOPP 20221221 003100000223-00136+00392+00567-00448-00131+00573-05050-007848610004612+ 81CBOVIX VIX OOPC 20221221 003200000130-00133+00263-00023+00016-00206+00414-00125-00079+ 82CBOVIX VIX OOPC 20221221 003200000247+00580-00303-00152+00265+00512-00081+04537+008083980002715+ 81CBOVIX VIX OOPP 20221221 003200000130-00133+00018-00268+00261-00039-00076+00366+00412- 82CBOVIX VIX OOPP 20221221 003200000243-00156+00433+00584-00471-00150+00581-05401-008083980005366+ 81CBOVIX VIX OOPC 20221221 003250000130-00132+00260-00028+00018-00200+00407-00113-00073+ 82CBOVIX VIX OOPC 20221221 003250000238+00570-00284-00145+00254+00503-00078+04374+008195850002605+ 81CBOVIX VIX OOPP 20221221 003250000130-00132+00015-00273+00263-00045-00083+00378+00417- 82CBOVIX VIX OOPP 20221221 003250000253-00166+00451+00591-00482-00159+00584-05564-008195850005753+ 81CBOVIX VIX OOPC 20221221 003300000129-00130+00256-00032+00020-00194+00401-00102-00069+ 82CBOVIX VIX OOPC 20221221 003300000229+00560-00266-00138+00244+00494-00075+04220+008312860002505+ 81CBOVIX VIX OOPP 20221221 003300000129-00130+00011-00277+00266-00051-00090+00389+00422- 82CBOVIX VIX OOPP 20221221 003300000261-00175+00469+00598-00491-00168+00587-05718-008312860006150+ 81CBOVIX VIX OOPC 20221221 003400000128-00126+00249-00039+00024-00182+00388-00082-00060+ 82CBOVIX VIX OOPC 20221221 003400000213+00541-00234-00125+00226+00475-00069+03931+008523010002315+ 81CBOVIX VIX OOPP 20221221 003400000128-00126+00004-00284+00270-00063-00103+00408+00430- 82CBOVIX VIX OOPP 20221221 003400000278-00194+00502+00610-00510-00187+00593-06007-008523010006954+ 81CBOVIX VIX OOPC 20221221 003500000126-00122+00242-00044+00028-00172+00375-00066-00053+ 82CBOVIX VIX OOPC 20221221 003500000199+00523-00206-00115+00210+00457-00065+03674+008745240002155+ 81CBOVIX VIX OOPP 20221221 003500000126-00122+00003+00289+00273-00074-00115+00424+00438- 82CBOVIX VIX OOPP 20221221 003500000292-00213+00530+00621-00525-00205+00597-06264-008745240007788+ 81CBOVIX VIX OOPC 20221221 003600000124-00117+00235-00047+00030-00161+00363-00052-00046+ 82CBOVIX VIX OOPC 20221221 003600000185+00505-00180-00105+00195+00439-00060+03433+008929980002000+ 81CBOVIX VIX OOPP 20221221 003600000124-00117+00010+00292+00275-00084-00128+00438+00444- 82CBOVIX VIX OOPP 20221221 003600000305-00230+00555+00631-00540-00223+00602-06505-008929980008626+ 81CBOVIX VIX OOPC 20221221 003700000122-00113+00229-00049+00032-00152+00351-00041-00041+ 82CBOVIX VIX OOPC 20221221 003700000173+00488-00159-00096+00183+00422-00056+03221+009131350001871+ 81CBOVIX VIX OOPP 20221221 003700000122-00113+00017+00295+00277-00093-00139+00450+00450- 82CBOVIX VIX OOPP 20221221 003700000317-00247+00577+00639-00553-00240+00606-06717-009131350009491+ 81CBOVIX VIX OOPC 20221221 003750000121-00110+00225-00050+00033-00148+00345-00036-00038+ 82CBOVIX VIX OOPC 20221221 003750000168+00480-00149-00092+00177+00414-00054+03120+009221770001808+ 81CBOVIX VIX OOPP 20221221 003750000121-00110+00020+00295+00278-00098-00145+00455+00452- 82CBOVIX VIX OOPP 20221221 003750000323-00255+00586+00643-00559-00248+00608-06818-009221770009926+ 81CBOVIX VIX OOPC 20221221 003800000120-00108+00222-00051+00034-00143+00340-00031-00035+ 82CBOVIX VIX OOPC 20221221 003800000162+00472-00140-00088+00171+00406-00052+03021+009302730001746+ 81CBOVIX VIX OOPP 20221221 003800000120-00108+00023+00296+00279-00102-00151+00459+00455- 82CBOVIX VIX OOPP 20221221 003800000328-00264+00596+00647-00565-00256+00610-06917-009302730010360+ 81CBOVIX VIX OOPC 20221221 003900000117-00104+00215-00052+00035-00136+00329-00023-00031+ 82CBOVIX VIX OOPC 20221221 003900000153+00456-00123-00082+00160+00390-00049+02844+009487020001640+ 81CBOVIX VIX OOPP 20221221 003900000117-00104+00030+00297+00280-00110-00162+00467+00459- 82CBOVIX VIX OOPP 20221221 003900000338-00279+00612+00654-00575-00272+00613-07094-009487020011248+ 81CBOVIX VIX OOPC 20221221 004000000115-00099+00209-00052+00036-00128+00318-00017-00027+ 82CBOVIX VIX OOPC 20221221 004000000144+00442-00109-00076+00151+00375-00046+02684+009666480001545+ 81CBOVIX VIX OOPP 20221221 004000000115-00099+00036+00297+00281-00117-00172+00474+00463- 82CBOVIX VIX OOPP 20221221 004000000346-00294+00626+00660-00584-00287+00616-07254-009666480012147+ 81CBOVIX VIX OOPC 20221221 004250000109-00089+00194-00052+00037-00113+00294-00004-00020+ 82CBOVIX VIX OOPC 20221221 004250000125+00407-00080-00063+00131+00341-00040+02331+010066120001335+ 81CBOVIX VIX OOPP 20221221 004250000109-00089+00051+00297+00283-00133-00196+00486+00471- 82CBOVIX VIX OOPP 20221221 004250000365-00328+00655+00673-00605-00321+00622-07607-010066120014422+ 81CBOVIX VIX OOPC 20221221 004500000103-00081+00181-00050+00038-00099+00272-00004+00014+ 82CBOVIX VIX OOPC 20221221 004500000109+00377-00059-00053+00114+00310-00035+02043+010429390001165+ 81CBOVIX VIX OOPP 20221221 004500000103-00080+00064+00295+00283-00146-00218+00494+00477- 82CBOVIX VIX OOPP 20221221 004500000381-00359+00676+00683-00622-00352+00627-07896-010429390016737+ 81CBOVIX VIX OOPC 20221221 004750000097-00073+00168-00047+00038-00088+00253-00009+00009+ 82CBOVIX VIX OOPC 20221221 004750000097+00349-00044-00045+00100+00282-00031+01803+010760700001025+ 81CBOVIX VIX OOPP 20221221 004750000097-00073+00077+00292+00283-00157-00238+00499+00481- 82CBOVIX VIX OOPP 20221221 004750000394-00386+00691+00691-00635-00379+00631-08135-010760700019082+ 81CBOVIX VIX OOPC 20221221 005000000091-00066+00158-00045+00037-00079+00236-00012+00006+ 82CBOVIX VIX OOPC 20221221 005000000086+00325-00033-00039+00090+00259-00027+01610+011088340000915+ 81CBOVIX VIX OOPP 20221221 005000000092-00066+00087+00290+00282-00166-00255+00503+00485- 82CBOVIX VIX OOPP 20221221 005000000404-00410+00702+00697-00646-00403+00635-08328-011088340021456+ 81CBOVIX VIX OOPC 20221221 005500000082-00055+00139-00040+00035-00065+00206-00016+00001+ 82CBOVIX VIX OOPC 20221221 005500000070+00284-00018-00029+00073+00218-00022+01304+011661030000740+ 81CBOVIX VIX OOPP 20221221 005500000082-00055+00106+00285+00281-00181-00284+00506+00489- 82CBOVIX VIX OOPP 20221221 005500000421-00451+00717+00707-00663-00444+00640-08634-011661030026251+ 81CBOVIX VIX OOPC 20221221 006000000074-00047+00123-00035+00033-00055+00183-00017+00001- 82CBOVIX VIX OOPC 20221221 006000000059+00251-00010-00023+00061+00187-00019+01089+012201170000620+ 81CBOVIX VIX OOPP 20221221 006000000074-00047+00121+00280+00279-00191-00307+00507+00492- 82CBOVIX VIX OOPP 20221221 006000000432-00484+00726+00713-00675-00475+00643-08850-012201170031100+ 81CBOVIX VIX OOPC 20221221 006500000067-00041+00111-00031+00031-00047+00163-00016+00003- 82CBOVIX VIX OOPC 20221221 006500000050+00224-00004-00018+00051+00162-00016+00920+012662590000525+ 81CBOVIX VIX OOPP 20221221 006500000067-00040+00134+00276+00276-00199-00327+00507+00494- 82CBOVIX VIX OOPP 20221221 006500000441-00511+00731+00718-00684-00500+00646-09018-012662590035975+ 81CBOVIX VIX OOPC 20221221 007000000061-00036+00100-00028+00029-00041+00147-00016+00004- 82CBOVIX VIX OOPC 20221221 007000000043+00202-00001-00015+00045+00142-00014+00795+013100090000455+ 81CBOVIX VIX OOPP 20221221 007000000061-00035+00145+00273+00275-00205-00343+00506+00495- 82CBOVIX VIX OOPP 20221221 007000000447-00533+00734+00721-00691-00520+00648-09144-013100090040875+ 81CBOVIX VIX OOPC 20221221 007500000056-00031+00091-00025+00027-00035+00133-00015+00005- 82CBOVIX VIX OOPC 20221221 007500000038+00183-00001+00012+00039+00125-00012+00689+013470790000395+ 81CBOVIX VIX OOPP 20221221 007500000056-00031+00154+00270+00273-00210-00357+00505+00496- 82CBOVIX VIX OOPP 20221221 007500000453-00552+00736+00724-00697-00537+00650-09249-013470790045784+ 81CBOVIX VIX OOPC 20221221 008000000051-00028+00083-00022+00025-00031+00121-00014+00005- 82CBOVIX VIX OOPC 20221221 008000000033+00166-00003+00010+00034+00111-00010+00602+013798800000345+ 81CBOVIX VIX OOPP 20221221 008000000051-00027+00162+00267+00271-00215-00369+00504+00496- 82CBOVIX VIX OOPP 20221221 008000000458-00569+00738+00726-00702-00551+00652-09336-013798800050704+ 81CBOVIX VIX OOPC 20221221 008500000047-00025+00076-00020+00024-00027+00111-00013+00005- 82CBOVIX VIX OOPC 20221221 008500000029+00152-00003+00008+00030+00099-00009+00532+014107730000305+ 81CBOVIX VIX OOPP 20221221 008500000047-00024+00169+00265+00269-00218-00379+00503+00496- 82CBOVIX VIX OOPP 20221221 008500000462-00583+00739+00728-00706-00563+00653-09406-014107730055633+ 81CBOVIX VIX OOPC 20221221 009000000043-00022+00069-00018+00022-00024+00101-00012+00006- 82CBOVIX VIX OOPC 20221221 009000000025+00138-00004+00006+00026+00088-00008+00465+014337030000265+ 81CBOVIX VIX OOPP 20221221 009000000043-00021+00176+00263+00268-00222-00389+00502+00496- 82CBOVIX VIX OOPP 20221221 009000000465-00597+00739+00730-00710-00573+00654-09473-014337030060563+ 81CBOVIX VIX OOPC 20221221 009500000040-00020+00064-00016+00021-00022+00093-00011+00006- 82CBOVIX VIX OOPC 20221221 009500000023+00127-00004+00005+00023+00080-00007+00416+014602650000238+ 81CBOVIX VIX OOPP 20221221 009500000040-00019+00181+00261+00266-00224-00397+00501+00497- 82CBOVIX VIX OOPP 20221221 009500000468-00608+00739+00731-00713-00582+00655-09522-014602650065505+ 81CBOVIX VIX OOPC 20221221 010000000037-00018+00059-00015+00019-00019+00085-00011+00006- 82CBOVIX VIX OOPC 20221221 010000000020+00117-00004+00004+00021+00072-00006+00370+014806990000211+ 81CBOVIX VIX OOPP 20221221 010000000037-00017+00186+00259+00265-00227-00404+00500+00497- 82CBOVIX VIX OOPP 20221221 010000000471-00618+00739+00732-00715-00590+00656-09568-014806990070448+ 81CBOVIX VIX OOPC 20221221 011000000032-00014+00050-00012+00017-00016+00073-00009+00005- 82CBOVIX VIX OOPC 20221221 011000000016+00100-00004+00003+00017+00059-00005+00299+015207320000170+ 81CBOVIX VIX OOPP 20221221 011000000032-00014+00194+00257+00263-00230-00417+00499+00496- 82CBOVIX VIX OOPP 20221221 011000000475-00635+00739+00733-00719-00602+00657-09639-015207320080346+ 81CBOVIX VIX OOPC 20221221 012000000028-00012+00044-00010+00015-00013+00063-00008+00005- 82CBOVIX VIX OOPC 20221221 012000000013+00087-00004+00002+00014+00050-00004+00247+015564450000140+ 81CBOVIX VIX OOPP 20221221 012000000028-00011+00201+00255+00261-00233-00426+00498+00496- 82CBOVIX VIX OOPP 20221221 012000000478-00648+00739+00734-00722-00612+00658-09691-015564450090255+ 81CBOVIX VIX OOPC 20221221 013000000025-00010+00039-00009+00013-00011+00056-00007+00005- 82CBOVIX VIX OOPC 20221221 013000000012+00077-00004+00002+00012+00043-00004+00211+015934890000120+ 81CBOVIX VIX OOPP 20221221 013000000026-00009+00205+00253+00259-00235-00433+00497+00496- 82CBOVIX VIX OOPP 20221221 013000000480-00658+00739+00735-00725-00619+00659-09727-015934890100175+ 81CBOVIX VIX OOPC 20221221 014000000022-00009+00035-00008+00012-00010+00051-00006+00005- 82CBOVIX VIX OOPC 20221221 014000000010+00069-00004+00001+00010+00038-00003+00184+016285160000105+ 81CBOVIX VIX OOPP 20221221 014000000023-00008+00209+00252+00258-00236-00439+00496+00496- 82CBOVIX VIX OOPP 20221221 014000000481-00665+00738+00735-00726-00624+00659-09754-016285160110099+ 81CBOVIX VIX OOPC 20221221 015000000020-00008+00031-00007+00011-00008+00045-00006+00004- 82CBOVIX VIX OOPC 20221221 015000000009+00062-00004+00001+00009+00033-00003+00158+016546760000090+ 81CBOVIX VIX OOPP 20221221 015000000021-00007+00213+00251+00257-00238-00444+00495+00496- 82CBOVIX VIX OOPP 20221221 015000000483-00673+00738+00736-00728-00629+00660-09780-016546760120023+ 81CBOVIX VIX OOPC 20221221 016000000018-00007+00027-00006+00010-00007+00040-00005+00004- 82CBOVIX VIX OOPC 20221221 016000000007+00054-00003+00000+00007+00028-00002+00133+016716880000075+ 81CBOVIX VIX OOPP 20221221 016000000019-00006+00217+00250+00256-00239-00450+00494+00495- 82CBOVIX VIX OOPP 20221221 016000000484-00680+00738+00736-00729-00634+00660-09805-016716880129947+ 81CBOVIX VIX OOPC 20221221 017000000016-00006+00025-00005+00009-00006+00036-00004+00004- 82CBOVIX VIX OOPC 20221221 017000000006+00049-00003+00000+00006+00025-00002+00115+016925710000065+ 81CBOVIX VIX OOPP 20221221 017000000017-00005+00219+00249+00255-00240-00454+00493+00495- 82CBOVIX VIX OOPP 20221221 017000000485-00686+00737+00736-00730-00637+00660-09823-016925710139876+ 81CBOVIX VIX OOPC 20221221 018000000014-00005+00022-00004+00008-00005+00032-00004+00003- 82CBOVIX VIX OOPC 20221221 018000000005+00043-00003+00000+00005+00021-00002+00098+017062150000055+ 81CBOVIX VIX OOPP 20221221 018000000015-00004+00222+00248+00254-00241-00458+00493+00495- 82CBOVIX VIX OOPP 20221221 018000000486-00691+00737+00737-00731-00640+00661-09840-017062150149805+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00195-00195-00194+00195+00390-00390-00388+ 82CBOVIX VIX OOPC 20230118 001000000390+00585-00585-00581+00584+00526-00514+09905+005913180019911+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00012-00000+005913180000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00196-00195-00192+00195+00390-00390-00386+ 82CBOVIX VIX OOPC 20230118 001100000390+00585-00585-00578+00584+00526-00504+09904+005913180018921+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00006-00000+00000+00022-00001-005913180000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000-00197-00195-00190+00195+00391-00390-00382+ 82CBOVIX VIX OOPC 20230118 001200000390+00585-00585-00573+00584+00526-00491+09901+005913180017931+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00011-00000+00000+00035-00004-005913180000001+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00198-00195-00187+00195+00392-00390-00377+ 82CBOVIX VIX OOPC 20230118 001300000390+00586-00584-00565+00585+00526-00474+09895+005913180016942+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00019-00000+00000+00052-00010-005913180000003+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00201-00194-00182+00195+00393-00389-00370+ 82CBOVIX VIX OOPC 20230118 001400000390+00587-00584-00555+00585+00526-00454+09881+005913180015955+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00006-00001+00013-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20230118 001400000001+00002-00001+00029-00001+00000+00072-00024-005913180000007+ 81CBOVIX VIX OOPC 20230118 001500000013-00001+00204-00193-00175+00196+00396-00388-00360+ 82CBOVIX VIX OOPC 20230118 001500000391+00588-00583-00542+00586+00526-00432+09855+005913180014973+ 81CBOVIX VIX OOPP 20230118 001500000013-00001+00009-00001+00020-00001+00006-00001+00029- 82CBOVIX VIX OOPP 20230118 001500000001+00004-00001+00043-00001+00000+00094-00050-005913180000015+ 81CBOVIX VIX OOPC 20230118 001600000018-00002+00207-00192-00168+00197+00398-00387-00350+ 82CBOVIX VIX OOPC 20230118 001600000392+00589-00582-00527+00586+00525-00408+09824+005768320013992+ 81CBOVIX VIX OOPP 20230118 001600000018-00002+00012-00002+00027-00002+00008-00002+00039- 82CBOVIX VIX OOPP 20230118 001600000002+00005-00002+00057-00002+00001+00118-00081-005768320000025+ 81CBOVIX VIX OOPC 20230118 001700000023-00003+00210-00191-00161+00198+00399-00386-00340+ 82CBOVIX VIX OOPC 20230118 001700000393+00590-00581-00513+00587+00525-00384+09790+005515960013012+ 81CBOVIX VIX OOPP 20230118 001700000023-00003+00015-00003+00034-00003+00010-00003+00050- 82CBOVIX VIX OOPP 20230118 001700000003+00006-00003+00072-00003+00001+00142-00115-005515960000035+ 81CBOVIX VIX OOPC 20230118 001800000028-00004+00213-00190-00153+00199+00401-00385-00329+ 82CBOVIX VIX OOPC 20230118 001800000394+00591-00580-00497+00588+00525-00358+09753+005211670012031+ 81CBOVIX VIX OOPP 20230118 001800000028-00004+00018-00004+00042-00004+00012-00004+00061- 82CBOVIX VIX OOPP 20230118 001800000004+00007-00004+00088-00003+00001+00168-00152-005211670000045+ 81CBOVIX VIX OOPC 20230118 001900000036-00007+00219-00187-00141+00202+00405-00382-00311+ 82CBOVIX VIX OOPC 20230118 001900000397+00593-00577-00473+00589+00524-00330+09663+005141620011071+ 81CBOVIX VIX OOPP 20230118 001900000036-00007+00024-00007+00054-00007+00015-00007+00078- 82CBOVIX VIX OOPP 20230118 001900000007+00008-00007+00112-00004+00002+00196-00242-005141620000075+ 81CBOVIX VIX OOPC 20230118 002000000046-00011+00225-00183-00127+00206+00408-00378-00292+ 82CBOVIX VIX OOPC 20230118 002000000400+00594-00573-00446+00589+00523-00303+09546+005032880010120+ 81CBOVIX VIX OOPP 20230118 002000000046-00011+00030-00011+00068-00011+00018-00011+00098- 82CBOVIX VIX OOPP 20230118 002000000010+00010-00011+00138-00005+00003+00223-00359-005032880000115+ 81CBOVIX VIX OOPC 20230118 002100000057-00018+00232-00176-00110+00212+00412-00371-00269+ 82CBOVIX VIX OOPC 20230118 002100000404+00596-00566-00415+00587+00521-00275+09364+005014110009199+ 81CBOVIX VIX OOPP 20230118 002100000057-00018+00037-00018+00084-00018+00022-00018+00121- 82CBOVIX VIX OOPP 20230118 002100000015+00011-00018+00169-00002+00006+00251-00541-005014110000185+ 81CBOVIX VIX OOPC 20230118 002200000071-00030+00240-00164-00091+00223+00415-00359-00242+ 82CBOVIX VIX OOPC 20230118 002200000409+00596-00554-00380+00578+00517-00250+09086+005115870008334+ 81CBOVIX VIX OOPP 20230118 002200000070-00030+00045-00031+00104-00028+00026-00031+00148- 82CBOVIX VIX OOPP 20230118 002200000019+00011-00031+00205-00006-00009+00276-00819-005115870000310+ 81CBOVIX VIX OOPC 20230118 002300000084-00046+00247-00147-00071+00235+00418-00341-00214+ 82CBOVIX VIX OOPC 20230118 002300000411+00595-00536-00344+00561+00511-00225+08738+005235930007523+ 81CBOVIX VIX OOPP 20230118 002300000084-00046+00053-00048+00124-00040+00028-00049+00176- 82CBOVIX VIX OOPP 20230118 002300000021+00010-00049+00241-00024-00015+00301-01167-005235930000490+ 81CBOVIX VIX OOPC 20230118 002400000097-00067+00254-00121-00050+00247+00419-00314-00186+ 82CBOVIX VIX OOPC 20230118 002400000407+00591-00508-00307+00535+00503-00204+08303+005459990006808+ 81CBOVIX VIX OOPP 20230118 002400000097-00067+00059-00073+00145-00052+00030-00076+00204- 82CBOVIX VIX OOPP 20230118 002400000017+00006-00076+00277-00050-00023+00322-01602-005459990000765+ 81CBOVIX VIX OOPC 20230118 002500000109-00089+00259-00092-00031+00255+00418-00281-00159+ 82CBOVIX VIX OOPC 20230118 002500000397+00585-00473-00273+00504+00493-00185+07832+005709170006177+ 81CBOVIX VIX OOPP 20230118 002500000109-00089+00065-00103+00163-00060+00029-00109+00230- 82CBOVIX VIX OOPP 20230118 002500000007+00000-00111+00311-00081-00033+00341-02073-005709170001125+ 81CBOVIX VIX OOPC 20230118 002600000118-00108+00262-00063-00015+00259+00415-00245-00136+ 82CBOVIX VIX OOPC 20230118 002600000382+00576-00434-00243+00471+00481-00168+07357+005946600005616+ 81CBOVIX VIX OOPP 20230118 002600000118-00108+00068-00132+00180-00064+00026-00145+00254- 82CBOVIX VIX OOPP 20230118 002600000008-00008+00151+00341-00114-00045+00358-02548-005946600001555+ 81CBOVIX VIX OOPC 20230118 002700000126-00122+00264-00035-00001+00258+00411-00208-00116+ 82CBOVIX VIX OOPC 20230118 002700000364+00566-00391-00216+00439+00468-00154+06892+006185020005126+ 81CBOVIX VIX OOPP 20230118 002700000126-00122+00069-00160+00194-00063+00021-00181+00274- 82CBOVIX VIX OOPP 20230118 002700000025-00019+00193+00368-00146-00058+00372-03013-006185020002055+ 81CBOVIX VIX OOPC 20230118 002800000132-00133+00263-00011-00011-00253+00405-00173-00098+ 82CBOVIX VIX OOPC 20230118 002800000346+00554-00348-00193+00408+00453-00141+06448+006426430004700+ 81CBOVIX VIX OOPP 20230118 002800000132-00133+00068-00184+00206-00059+00015-00217+00292- 82CBOVIX VIX OOPP 20230118 002800000044-00030+00236+00392-00176-00073+00385-03457-006426430002620+ 81CBOVIX VIX OOPC 20230118 002900000136-00140+00262-00009+00020-00247+00397-00141-00083+ 82CBOVIX VIX OOPC 20230118 002900000327+00542-00306-00172+00381+00438-00130+06033+006682670004340+ 81CBOVIX VIX OOPP 20230118 002900000136-00140+00067-00204+00215-00052+00008-00249+00307- 82CBOVIX VIX OOPP 20230118 002900000063-00043+00278+00412-00204-00088+00396-03872-006682670003250+ 81CBOVIX VIX OOPC 20230118 003000000138-00144+00259-00026+00029-00239+00390-00113-00069+ 82CBOVIX VIX OOPC 20230118 003000000308+00529-00268-00154+00354+00423-00120+05648+006885510003999+ 81CBOVIX VIX OOPP 20230118 003000000138-00144+00064-00221+00223-00044+00000+00277+00320- 82CBOVIX VIX OOPP 20230118 003000000081-00056+00316+00430-00230-00103+00406-04257-006885510003900+ 81CBOVIX VIX OOPC 20230118 003100000140-00146+00256-00039+00035-00230+00381-00089-00058+ 82CBOVIX VIX OOPC 20230118 003100000291+00516-00234-00138+00330+00407-00111+05293+007085890003700+ 81CBOVIX VIX OOPP 20230118 003100000140-00146+00061-00234+00230-00035+00008+00301+00332- 82CBOVIX VIX OOPP 20230118 003100000099-00069+00351+00446-00254-00119+00415-04612-007085890004592+ 81CBOVIX VIX OOPC 20230118 003200000141-00145+00252-00049+00041-00220+00372-00068-00048+ 82CBOVIX VIX OOPC 20230118 003200000274+00502-00203-00124+00309+00392-00103+04964+007273240003431+ 81CBOVIX VIX OOPP 20230118 003200000141-00145+00057-00244+00236-00025+00017+00322+00342- 82CBOVIX VIX OOPP 20230118 003200000116-00082+00381+00460-00276-00134+00423-04941-007273240005313+ 81CBOVIX VIX OOPC 20230118 003250000141-00145+00250-00053+00043-00216+00368-00059-00044+ 82CBOVIX VIX OOPC 20230118 003250000266+00495-00189-00118+00299+00384-00099+04814+007381010003318+ 81CBOVIX VIX OOPP 20230118 003250000141-00145+00055-00248+00238-00021+00022+00331+00346- 82CBOVIX VIX OOPP 20230118 003250000123-00089+00395+00466-00286-00142+00427-05091-007381010005695+ 81CBOVIX VIX OOPC 20230118 003300000141-00144+00247-00056+00045-00211+00364-00051-00039+ 82CBOVIX VIX OOPC 20230118 003300000259+00489-00176-00112+00289+00377-00096+04667+007475420003204+ 81CBOVIX VIX OOPP 20230118 003300000141-00144+00053-00251+00240-00016+00026+00339+00350- 82CBOVIX VIX OOPP 20230118 003300000131-00096+00409+00472-00295-00149+00430-05238-007475420006077+ 81CBOVIX VIX OOPC 20230118 003400000141-00141+00243-00062+00049-00202+00355-00036-00032+ 82CBOVIX VIX OOPC 20230118 003400000245+00476-00152-00102+00272+00363-00090+04398+007677210003005+ 81CBOVIX VIX OOPP 20230118 003400000141-00141+00048-00257+00244-00007+00035+00353+00357- 82CBOVIX VIX OOPP 20230118 003400000145-00109+00432+00483-00312-00163+00436-05507-007677210006868+ 81CBOVIX VIX OOPC 20230118 003500000140-00138+00238-00066+00052-00193+00346-00024-00026+ 82CBOVIX VIX OOPC 20230118 003500000231+00463-00131-00092+00256+00349-00084+04147+007851680002816+ 81CBOVIX VIX OOPP 20230118 003500000140-00138+00043-00261+00247-00002-00044+00366+00364- 82CBOVIX VIX OOPP 20230118 003500000158-00122+00453+00492-00328-00177+00442-05758-007851680007670+ 81CBOVIX VIX OOPC 20230118 003600000139-00135+00233-00069+00054-00185+00337-00014-00020+ 82CBOVIX VIX OOPC 20230118 003600000220+00450-00114-00084+00242+00335-00079+03921+008034940002654+ 81CBOVIX VIX OOPP 20230118 003600000139-00135+00039-00264+00249-00010-00052+00376+00369- 82CBOVIX VIX OOPP 20230118 003600000170-00134+00471+00500-00343-00191+00447-05984-008034940008498+ 81CBOVIX VIX OOPC 20230118 003700000137-00131+00228-00071+00056-00176+00329-00005-00016+ 82CBOVIX VIX OOPC 20230118 003700000208+00438-00098-00076+00228+00322-00075+03704+008182960002492+ 81CBOVIX VIX OOPP 20230118 003700000137-00131+00034-00266+00251-00018-00061+00384+00374- 82CBOVIX VIX OOPP 20230118 003700000182-00147+00487+00508-00357-00204+00452-06201-008182960009327+ 81CBOVIX VIX OOPC 20230118 003750000136-00130+00226-00072+00057-00173+00325-00002-00013+ 82CBOVIX VIX OOPC 20230118 003750000203+00432-00091-00073+00222+00316-00073+03607+008268690002424+ 81CBOVIX VIX OOPP 20230118 003750000136-00130+00031-00267+00251-00022-00065+00388+00376- 82CBOVIX VIX OOPP 20230118 003750000187-00152+00494+00511-00363-00210+00454-06298-008268690009754+ 81CBOVIX VIX OOPC 20230118 003800000136-00128+00223-00072+00057-00169+00321-00002+00011+ 82CBOVIX VIX OOPC 20230118 003800000198+00426-00084-00070+00216+00310-00070+03512+008346970002356+ 81CBOVIX VIX OOPP 20230118 003800000136-00128+00029-00267+00252-00026-00069+00391+00378- 82CBOVIX VIX OOPP 20230118 003800000192-00158+00500+00515-00369-00216+00456-06393-008346970010182+ 81CBOVIX VIX OOPC 20230118 003900000134-00124+00219-00073+00058-00162+00312-00008+00008+ 82CBOVIX VIX OOPC 20230118 003900000188+00415-00072-00064+00205+00298-00067+03334+008501250002230+ 81CBOVIX VIX OOPP 20230118 003900000134-00124+00024-00268+00253-00033-00077+00397+00382- 82CBOVIX VIX OOPP 20230118 003900000202-00170+00512+00521-00380-00228+00459-06571-008501250011046+ 81CBOVIX VIX OOPC 20230118 004000000132-00120+00214-00073+00059-00155+00305-00013+00004+ 82CBOVIX VIX OOPC 20230118 004000000179+00404-00062-00059+00195+00287-00063+03170+008650080002115+ 81CBOVIX VIX OOPP 20230118 004000000132-00120+00019-00268+00254-00040-00085+00402+00385- 82CBOVIX VIX OOPP 20230118 004000000211-00181+00523+00526-00390-00239+00463-06735-008650080011922+ 81CBOVIX VIX OOPC 20230118 004250000127-00111+00202-00072+00060-00140+00286-00021+00002- 82CBOVIX VIX OOPC 20230118 004250000160+00378-00041-00047+00172+00262-00056+02809+008996250001865+ 81CBOVIX VIX OOPP 20230118 004250000127-00111+00008-00267+00255-00055-00103+00411+00392- 82CBOVIX VIX OOPP 20230118 004250000230-00206+00543+00537-00412-00264+00470-07096-008996250014148+ 81CBOVIX VIX OOPC 20230118 004500000122-00103+00192-00070+00060-00127+00269-00027+00007- 82CBOVIX VIX OOPC 20230118 004500000144+00355-00027-00039+00155+00239-00050+02518+009335690001670+ 81CBOVIX VIX OOPP 20230118 004500000122-00103+00003+00264+00255-00068-00120+00416+00396- 82CBOVIX VIX OOPP 20230118 004500000246-00229+00557+00546-00430-00287+00476-07387-009335690016430+ 81CBOVIX VIX OOPC 20230118 004750000116-00095+00181-00067+00059-00115+00254-00030+00010- 82CBOVIX VIX OOPC 20230118 004750000129+00333-00016-00031+00138+00219-00045+02258+009608700001490+ 81CBOVIX VIX OOPP 20230118 004750000117-00095+00013+00261+00254-00080-00136+00420+00400- 82CBOVIX VIX OOPP 20230118 004750000261-00251+00568+00553-00446-00307+00482-07647-009608700018726+ 81CBOVIX VIX OOPC 20230118 005000000112-00088+00172-00064+00058-00106+00240-00032+00013- 82CBOVIX VIX OOPC 20230118 005000000118+00314-00008-00026+00126+00202-00040+02052+009901710001355+ 81CBOVIX VIX OOPP 20230118 005000000112-00088+00023+00258+00253-00089-00150+00421+00402- 82CBOVIX VIX OOPP 20230118 005000000272-00270+00576+00559-00459-00324+00486-07852-009901710021068+ 81CBOVIX VIX OOPC 20230118 005500000102-00076+00155-00057+00056-00089+00215-00033+00016- 82CBOVIX VIX OOPC 20230118 005500000099+00281-00002+00018+00105+00173-00033+01705+010374070001120+ 81CBOVIX VIX OOPP 20230118 005500000102-00076+00040+00252+00251-00106-00175+00422+00406- 82CBOVIX VIX OOPP 20230118 005500000291-00304+00586+00567-00480-00353+00493-08200-010374070025786+ 81CBOVIX VIX OOPC 20230118 006000000094-00066+00140-00051+00053-00076+00193-00032+00018- 82CBOVIX VIX OOPC 20230118 006000000083+00252-00008+00012+00088+00149-00028+01437+010778030000940+ 81CBOVIX VIX OOPP 20230118 006000000094-00065+00054+00246+00248-00119-00196+00421+00408- 82CBOVIX VIX OOPP 20230118 006000000307-00332+00592+00573-00497-00377+00498-08468-010778030030559+ 81CBOVIX VIX OOPC 20230118 006500000086-00058+00128-00046+00050-00066+00175-00031+00018- 82CBOVIX VIX OOPC 20230118 006500000072+00228-00011+00008+00076+00131-00024+01239+011166540000810+ 81CBOVIX VIX OOPP 20230118 006500000086-00058+00067+00241+00245-00129-00214+00420+00408- 82CBOVIX VIX OOPP 20230118 006500000318-00356+00595+00577-00509-00395+00502-08666-011166540035382+ 81CBOVIX VIX OOPC 20230118 007000000079-00051+00117-00041+00047-00058+00159-00029+00019- 82CBOVIX VIX OOPC 20230118 007000000062+00207-00012+00005+00065+00115-00021+01068+011471360000695+ 81CBOVIX VIX OOPP 20230118 007000000079-00050+00078+00236+00242-00138-00230+00418+00409- 82CBOVIX VIX OOPP 20230118 007000000328-00377+00597+00580-00519-00411+00505-08837-011471360040220+ 81CBOVIX VIX OOPC 20230118 007500000074-00045+00108-00037+00044-00051+00147-00027+00019- 82CBOVIX VIX OOPC 20230118 007500000055+00190-00013+00003+00058+00102-00018+00944+011797120000615+ 81CBOVIX VIX OOPP 20230118 007500000074-00045+00087+00232+00239-00144-00243+00416+00409- 82CBOVIX VIX OOPP 20230118 007500000335-00394+00597+00582-00527-00424+00508-08961-011797120045093+ 81CBOVIX VIX OOPC 20230118 008000000068-00041+00099-00034+00041-00045+00135-00025+00018- 82CBOVIX VIX OOPC 20230118 008000000049+00175-00013+00001+00051+00091-00016+00831+012053800000540+ 81CBOVIX VIX OOPP 20230118 008000000068-00040+00095+00228+00236-00150-00255+00414+00408- 82CBOVIX VIX OOPP 20230118 008000000341-00410+00597+00584-00534-00435+00510-09074-012053800049971+ 81CBOVIX VIX OOPC 20230118 008500000063-00037+00092-00031+00039-00041+00124-00023+00018- 82CBOVIX VIX OOPC 20230118 008500000044+00161-00013+00000-00045+00082-00014+00740+012299300000480+ 81CBOVIX VIX OOPP 20230118 008500000064-00036+00103+00225+00234-00155-00265+00412+00408- 82CBOVIX VIX OOPP 20230118 008500000347-00423+00597+00585-00539-00444+00512-09165-012299300054864+ 81CBOVIX VIX OOPC 20230118 009000000059-00033+00085-00028+00036-00037+00115-00022+00017- 82CBOVIX VIX OOPC 20230118 009000000039+00149-00013+00001-00041+00074-00013+00664+012527670000430+ 81CBOVIX VIX OOPP 20230118 009000000060-00033+00109+00223+00232-00159-00274+00411+00407- 82CBOVIX VIX OOPP 20230118 009000000351-00435+00597+00586-00544-00452+00513-09241-012527670059767+ 81CBOVIX VIX OOPC 20230118 009500000055-00030+00079-00025+00034-00033+00106-00020+00017- 82CBOVIX VIX OOPC 20230118 009500000035+00138-00013+00002-00036+00067-00011+00590+012695670000380+ 81CBOVIX VIX OOPP 20230118 009500000055-00029+00115+00220+00229-00163-00283+00409+00407- 82CBOVIX VIX OOPP 20230118 009500000355-00446+00597+00587-00549-00459+00515-09314-012695670064670+ 81CBOVIX VIX OOPC 20230118 010000000051-00027+00074-00023+00032-00030+00099-00018+00016- 82CBOVIX VIX OOPC 20230118 010000000032+00129-00012+00003-00033+00061-00010+00536+012897800000345+ 81CBOVIX VIX OOPP 20230118 010000000052-00027+00120+00218+00228-00166-00290+00408+00406- 82CBOVIX VIX OOPP 20230118 010000000359-00455+00596+00588-00552-00465+00516-09369-012897800069587+ 81CBOVIX VIX OOPC 20230118 011000000045-00022+00064-00020+00029-00024+00086-00016+00015- 82CBOVIX VIX OOPC 20230118 011000000026+00112-00011+00003-00027+00051-00008+00439+013204360000280+ 81CBOVIX VIX OOPP 20230118 011000000046-00022+00130+00214+00224-00171-00303+00405+00405- 82CBOVIX VIX OOPP 20230118 011000000364-00472+00595+00588-00558-00475+00518-09466-013204360079429+ 81CBOVIX VIX OOPC 20230118 012000000040-00019+00057-00017+00026-00021+00077-00014+00014- 82CBOVIX VIX OOPC 20230118 012000000022+00099-00010+00004-00023+00044-00007+00374+013537900000239+ 81CBOVIX VIX OOPP 20230118 012000000041-00019+00137+00211+00221-00175-00312+00403+00404- 82CBOVIX VIX OOPP 20230118 012000000368-00485+00594+00589-00562-00482+00519-09531-013537900089293+ 81CBOVIX VIX OOPC 20230118 013000000036-00016+00050-00014+00023-00017+00068-00012+00012- 82CBOVIX VIX OOPC 20230118 013000000018+00087-00009+00004-00019+00037-00006+00312+013752250000197+ 81CBOVIX VIX OOPP 20230118 013000000036-00015+00144+00209+00219-00178-00321+00401+00403- 82CBOVIX VIX OOPP 20230118 013000000372-00497+00593+00589-00566-00489+00520-09593-013752250099158+ 81CBOVIX VIX OOPC 20230118 014000000032-00014+00045-00013+00021-00015+00060-00011+00011- 82CBOVIX VIX OOPC 20230118 014000000016+00078-00008+00004-00016+00032-00005+00268+013986910000169+ 81CBOVIX VIX OOPP 20230118 014000000033-00013+00149+00207+00216-00181-00328+00399+00402- 82CBOVIX VIX OOPP 20230118 014000000375-00506+00592+00589-00569-00494+00521-09637-013986910109035+ 81CBOVIX VIX OOPC 20230118 015000000028-00012+00040-00011+00019-00013+00053-00009+00010- 82CBOVIX VIX OOPC 20230118 015000000013+00069-00007+00004-00014+00028-00004+00225+014129980000141+ 81CBOVIX VIX OOPP 20230118 015000000029-00011+00154+00205+00214-00183-00335+00398+00401- 82CBOVIX VIX OOPP 20230118 015000000377-00515+00591+00589-00572-00498+00522-09680-014129980118913+ 81CBOVIX VIX OOPC 20230118 016000000025-00010+00036-00009+00017-00011+00048-00008+00010- 82CBOVIX VIX OOPC 20230118 016000000011+00062-00006+00004-00012+00024-00004+00193+014290290000120+ 81CBOVIX VIX OOPP 20230118 016000000026-00009+00158+00203+00213-00185-00341+00397+00400- 82CBOVIX VIX OOPP 20230118 016000000379-00522+00590+00589-00574-00502+00523-09712-014290290128798+ 81CBOVIX VIX OOPC 20230118 017000000023-00009+00033-00008+00015-00010+00043-00007+00009- 82CBOVIX VIX OOPC 20230118 017000000010+00056-00006+00003-00010+00021-00003+00170+014464890000105+ 81CBOVIX VIX OOPP 20230118 017000000024-00008+00161+00202+00211-00186-00345+00396+00400- 82CBOVIX VIX OOPP 20230118 017000000381-00528+00589+00589-00575-00504+00523-09735-014464890138689+ 81CBOVIX VIX OOPC 20230118 018000000022-00008+00030-00007+00014-00009+00040-00007+00008- 82CBOVIX VIX OOPC 20230118 018000000009+00052-00005+00003-00009+00019-00003+00153+014670790000095+ 81CBOVIX VIX OOPP 20230118 018000000023-00007+00164+00201+00210-00187-00348+00395+00399- 82CBOVIX VIX OOPP 20230118 018000000382-00532+00589+00589-00576-00506+00524-09752-014670790148585+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00157-00156-00155+00156+00313-00313-00310+ 82CBOVIX VIX OOPC 20230215 001000000312+00469-00469-00466+00469+00422-00419+09869+005357570019585+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00003-00000+00000+00003-00000+005357570000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00158-00156-00153+00156+00314-00313-00308+ 82CBOVIX VIX OOPC 20230215 001100000313+00470-00469-00463+00469+00422-00415+09868+005357570018599+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00006-00000+00000+00007-00002-005357570000001+ 81CBOVIX VIX OOPC 20230215 001200000004-00000+00159-00156-00151+00156+00314-00313-00305+ 82CBOVIX VIX OOPC 20230215 001200000313+00470-00469-00458+00469+00422-00409+09863+005357570017613+ 81CBOVIX VIX OOPP 20230215 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00010-00000+00000+00012-00006-005357570000002+ 81CBOVIX VIX OOPC 20230215 001300000006-00000+00161-00156-00147+00157+00316-00312-00300+ 82CBOVIX VIX OOPC 20230215 001300000313+00471-00469-00452+00469+00422-00401+09853+005357570016629+ 81CBOVIX VIX OOPP 20230215 001300000006-00000+00004-00000+00009-00000+00003-00000+00012- 82CBOVIX VIX OOPP 20230215 001300000000+00002-00000+00017-00000+00000+00021-00016-005357570000005+ 81CBOVIX VIX OOPC 20230215 001400000010-00001+00164-00155-00142+00157+00318-00312-00293+ 82CBOVIX VIX OOPC 20230215 001400000314+00472-00468-00443+00470+00422-00391+09834+005357570015648+ 81CBOVIX VIX OOPP 20230215 001400000010-00001+00007-00001+00014-00001+00005-00001+00019- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00026-00001+00000+00031-00036-005357570000011+ 81CBOVIX VIX OOPC 20230215 001500000014-00002+00166-00155-00137+00158+00320-00311-00286+ 82CBOVIX VIX OOPC 20230215 001500000314+00474-00467-00433+00471+00421-00378+09809+005230690014669+ 81CBOVIX VIX OOPP 20230215 001500000014-00002+00010-00002+00019-00002+00007-00002+00026- 82CBOVIX VIX OOPP 20230215 001500000002+00005-00002+00036-00002+00001+00044-00061-005230690000019+ 81CBOVIX VIX OOPC 20230215 001600000018-00003+00169-00154-00131+00159+00322-00310-00278+ 82CBOVIX VIX OOPC 20230215 001600000315+00475-00466-00422+00471+00421-00365+09782+005003000013690+ 81CBOVIX VIX OOPP 20230215 001600000018-00003+00013-00003+00025-00003+00009-00003+00034- 82CBOVIX VIX OOPP 20230215 001600000003+00006-00003+00046-00002+00001+00057-00087-005003000000027+ 81CBOVIX VIX OOPC 20230215 001700000024-00004+00173-00152-00123+00161+00324-00308-00268+ 82CBOVIX VIX OOPC 20230215 001700000317+00477-00465-00408+00473+00421-00348+09732+004889640012719+ 81CBOVIX VIX OOPP 20230215 001700000024-00004+00017-00004+00033-00004+00012-00004+00045- 82CBOVIX VIX OOPP 20230215 001700000004+00008-00004+00061-00004+00001+00074-00138-004889640000044+ 81CBOVIX VIX OOPC 20230215 001800000030-00006+00177-00150-00115+00162+00327-00307-00257+ 82CBOVIX VIX OOPC 20230215 001800000318+00478-00463-00393+00474+00420-00329+09678+004680970011749+ 81CBOVIX VIX OOPP 20230215 001800000030-00006+00021-00006+00041-00006+00014-00006+00056- 82CBOVIX VIX OOPP 20230215 001800000006+00009-00006+00075-00005+00002+00093-00192-004680970000060+ 81CBOVIX VIX OOPC 20230215 001900000039-00010+00184-00146-00102+00166+00332-00302-00240+ 82CBOVIX VIX OOPC 20230215 001900000322+00481-00458-00371+00476+00419-00307+09557+004683490010807+ 81CBOVIX VIX OOPP 20230215 001900000039-00010+00028-00010+00054-00010+00019-00010+00073- 82CBOVIX VIX OOPP 20230215 001900000010+00012-00010+00098-00007+00003+00115-00312-004683490000105+ 81CBOVIX VIX OOPC 20230215 002000000050-00017+00191-00139-00088+00173+00336-00295-00220+ 82CBOVIX VIX OOPC 20230215 002000000327+00483-00451-00346+00478+00417-00284+09386+004702770009889+ 81CBOVIX VIX OOPP 20230215 002000000050-00017+00035-00017+00069-00017+00024-00017+00092- 82CBOVIX VIX OOPP 20230215 002000000015+00015-00017+00123-00009+00005+00138-00483-004702770000175+ 81CBOVIX VIX OOPC 20230215 002100000062-00028+00200-00128-00071+00182+00341-00284-00198+ 82CBOVIX VIX OOPC 20230215 002100000333+00486-00440-00318+00479+00414-00261+09142+004785800009017+ 81CBOVIX VIX OOPP 20230215 002100000062-00028+00043-00029+00086-00026+00028-00029+00115- 82CBOVIX VIX OOPP 20230215 002100000021+00017-00029+00151-00010+00009+00161-00728-004785800000290+ 81CBOVIX VIX OOPC 20230215 002200000075-00043+00208-00111-00052+00194+00346-00266-00174+ 82CBOVIX VIX OOPC 20230215 002200000339+00486-00422-00288+00474+00408-00239+08810+004951090008215+ 81CBOVIX VIX OOPP 20230215 002200000075-00043+00052-00046+00104-00038+00033-00047+00139- 82CBOVIX VIX OOPP 20230215 002200000027+00018-00047+00181-00006+00014+00183-01060-004951090000475+ 81CBOVIX VIX OOPC 20230215 002300000088-00061+00216-00089-00034+00206+00349-00242-00150+ 82CBOVIX VIX OOPC 20230215 002300000342+00486-00397-00258+00465+00401-00218+08423+005135240007483+ 81CBOVIX VIX OOPP 20230215 002300000088-00061+00060-00067+00122-00050+00036-00070+00163- 82CBOVIX VIX OOPP 20230215 002300000030+00017-00072+00211-00004-00021+00204-01446-005135240000730+ 81CBOVIX VIX OOPC 20230215 002400000099-00080+00222-00065-00018+00217+00350-00214-00128+ 82CBOVIX VIX OOPC 20230215 002400000341+00483-00367-00229+00450+00392-00199+08001+005334050006826+ 81CBOVIX VIX OOPP 20230215 002400000099-00080+00066-00092+00138-00060+00038-00098+00185- 82CBOVIX VIX OOPP 20230215 002400000029+00014-00102+00239-00019-00030+00223-01869-005334050001060+ 81CBOVIX VIX OOPC 20230215 002500000109-00097+00227-00040-00003+00223+00350-00184-00107+ 82CBOVIX VIX OOPC 20230215 002500000336+00479-00333-00204+00431+00382-00182+07563+005543230006244+ 81CBOVIX VIX OOPP 20230215 002500000109-00097+00070-00116+00153-00067+00037-00129+00205- 82CBOVIX VIX OOPP 20230215 002500000024+00010-00136+00265-00038-00040+00240-02307-005543230001465+ 81CBOVIX VIX OOPC 20230215 002600000116-00111+00229-00017-00010-00227+00348-00153-00089+ 82CBOVIX VIX OOPC 20230215 002600000328+00472-00297-00180+00411+00370-00168+07128+005756940005732+ 81CBOVIX VIX OOPP 20230215 002600000116-00111+00073-00140+00166-00071+00036-00159+00223- 82CBOVIX VIX OOPP 20230215 002600000015+00003-00172+00289-00058-00052+00254-02742-005756940001940+ 81CBOVIX VIX OOPC 20230215 002700000123-00122+00231-00004+00021-00227+00345-00125-00073+ 82CBOVIX VIX OOPC 20230215 002700000317+00465-00261-00160+00389+00358-00154+06709+005966080005280+ 81CBOVIX VIX OOPP 20230215 002700000122-00122+00075-00160+00177-00071+00033-00188+00239- 82CBOVIX VIX OOPP 20230215 002700000004+00004+00208+00309-00080-00064+00268-03161-005966080002475+ 81CBOVIX VIX OOPC 20230215 002800000127-00130+00231-00021+00030-00225+00341-00099-00060+ 82CBOVIX VIX OOPC 20230215 002800000305+00456-00228-00141+00368+00346-00142+06312+006148590004868+ 81CBOVIX VIX OOPP 20230215 002800000127-00130+00075-00177+00186-00069+00028-00214+00253- 82CBOVIX VIX OOPP 20230215 002800000008-00012+00241+00327-00101-00076+00280-03558-006148590003050+ 81CBOVIX VIX OOPC 20230215 002900000131-00135+00230-00035+00038-00221+00336-00076-00048+ 82CBOVIX VIX OOPC 20230215 002900000292+00447-00197-00126+00348+00333-00132+05941+006371560004531+ 81CBOVIX VIX OOPP 20230215 002900000131-00135+00074-00192+00194-00064+00023-00237+00265- 82CBOVIX VIX OOPP 20230215 002900000021-00022+00272+00343-00121-00089+00290-03929-006371560003700+ 81CBOVIX VIX OOPC 20230215 003000000133-00138+00229-00047+00044-00215+00330-00056-00038+ 82CBOVIX VIX OOPC 20230215 003000000279+00438-00170-00112+00329+00320-00123+05593+006534710004200+ 81CBOVIX VIX OOPP 20230215 003000000133-00138+00072-00203+00200-00059+00018-00256+00275- 82CBOVIX VIX OOPP 20230215 003000000034-00031+00299+00357-00140-00102+00299-04276-006534710004356+ 81CBOVIX VIX OOPC 20230215 003100000134-00139+00226-00056+00049-00209+00324-00040-00029+ 82CBOVIX VIX OOPC 20230215 003100000267+00428-00146-00099+00311+00308-00115+05275+006724420003925+ 81CBOVIX VIX OOPP 20230215 003100000134-00139+00070-00212+00206-00053+00012-00273+00284- 82CBOVIX VIX OOPP 20230215 003100000046-00041+00323+00370-00158-00114+00307-04595-006724420005068+ 81CBOVIX VIX OOPC 20230215 003200000135-00139+00223-00063+00053-00203+00318-00025-00021+ 82CBOVIX VIX OOPC 20230215 003200000255+00418-00124-00089+00295+00296-00107+04983+006909400003681+ 81CBOVIX VIX OOPP 20230215 003200000135-00139+00067-00219+00210-00047+00005-00287+00291- 82CBOVIX VIX OOPP 20230215 003200000058-00051+00345+00380-00174-00126+00315-04887-006909400005812+ 81CBOVIX VIX OOPC 20230215 003250000135-00138+00222-00065+00055-00200+00315-00019-00018+ 82CBOVIX VIX OOPC 20230215 003250000249+00413-00115-00084+00287+00290-00104+04845+006996990003568+ 81CBOVIX VIX OOPP 20230215 003250000135-00138+00066-00222+00212-00043+00002-00293+00295- 82CBOVIX VIX OOPP 20230215 003250000064-00056+00354+00385-00182-00132+00318-05025-006996990006191+ 81CBOVIX VIX OOPC 20230215 003300000135-00138+00220-00068+00057-00196+00311-00014-00015+ 82CBOVIX VIX OOPC 20230215 003300000243+00408-00106-00079+00279+00284-00101+04711+007073870003454+ 81CBOVIX VIX OOPP 20230215 003300000135-00138+00064-00224+00213-00040+00001+00299+00298- 82CBOVIX VIX OOPP 20230215 003300000070-00061+00363+00390-00190-00138+00321-05159-007073870006571+ 81CBOVIX VIX OOPC 20230215 003400000135-00136+00217-00072+00060-00189+00305-00004-00009+ 82CBOVIX VIX OOPC 20230215 003400000232+00398-00089-00071+00265+00273-00095+04461+007233930003250+ 81CBOVIX VIX OOPP 20230215 003400000135-00136+00061-00228+00216-00033+00008+00309+00304- 82CBOVIX VIX OOPP 20230215 003400000081-00071+00379+00398-00204-00149+00327-05409-007233930007355+ 81CBOVIX VIX OOPC 20230215 003500000135-00134+00213-00074+00062-00183+00298-00004+00004+ 82CBOVIX VIX OOPC 20230215 003500000222+00389-00075-00064+00252+00262-00090+04235+007402470003075+ 81CBOVIX VIX OOPP 20230215 003500000135-00134+00057-00231+00218-00027+00014+00317+00308- 82CBOVIX VIX OOPP 20230215 003500000091-00080+00393+00405-00217-00160+00332-05635-007402470008167+ 81CBOVIX VIX OOPC 20230215 003600000134-00131+00210-00076+00064-00176+00292-00011+00000- 82CBOVIX VIX OOPC 20230215 003600000212+00379-00063-00057+00240+00252-00085+04021+007546860002905+ 81CBOVIX VIX OOPP 20230215 003600000134-00131+00053-00232+00220-00020+00021+00324+00313- 82CBOVIX VIX OOPP 20230215 003600000100-00090+00406+00412-00229-00170+00337-05849-007546860008984+ 81CBOVIX VIX OOPC 20230215 003700000132-00128+00206-00077+00065-00170+00285-00017+00004- 82CBOVIX VIX OOPC 20230215 003700000203+00370-00053-00051+00228+00242-00080+03824+007685890002750+ 81CBOVIX VIX OOPP 20230215 003700000133-00128+00050-00234+00221-00014+00027+00330+00316- 82CBOVIX VIX OOPP 20230215 003700000110-00099+00416+00418-00241-00180+00342-06046-007685890009816+ 81CBOVIX VIX OOPC 20230215 003750000132-00127+00204-00078+00066-00167+00282-00020+00006- 82CBOVIX VIX OOPC 20230215 003750000199+00365-00048-00048+00223+00238-00078+03729+007749400002675+ 81CBOVIX VIX OOPP 20230215 003750000132-00127+00048-00234+00222-00010+00031+00332+00318- 82CBOVIX VIX OOPP 20230215 003750000114-00103+00421+00421-00246-00184+00344-06141-007749400010234+ 81CBOVIX VIX OOPC 20230215 003800000131-00125+00202-00078+00066-00164+00279-00022+00007- 82CBOVIX VIX OOPC 20230215 003800000194+00361-00043-00046+00218+00233-00076+03642+007822710002610+ 81CBOVIX VIX OOPP 20230215 003800000131-00125+00046-00234+00222-00008+00034+00334+00320- 82CBOVIX VIX OOPP 20230215 003800000118-00108+00425+00423-00251-00189+00346-06228-007822710010663+ 81CBOVIX VIX OOPC 20230215 003900000130-00122+00198-00078+00067-00158+00273-00026+00010- 82CBOVIX VIX OOPC 20230215 003900000186+00352-00035-00041+00208+00224-00072+03472+007952010002480+ 81CBOVIX VIX OOPP 20230215 003900000130-00122+00042-00234+00223-00002+00040+00338+00323- 82CBOVIX VIX OOPP 20230215 003900000126-00117+00433+00428-00261-00197+00350-06397-007952010011520+ 81CBOVIX VIX OOPC 20230215 004000000128-00119+00195-00078+00067-00152+00267-00029+00012- 82CBOVIX VIX OOPC 20230215 004000000179+00344-00028-00037+00198+00216-00069+03315+008076100002360+ 81CBOVIX VIX OOPP 20230215 004000000128-00119+00038-00234+00224-00004-00046+00341+00325- 82CBOVIX VIX OOPP 20230215 004000000134-00125+00440+00432-00271-00206+00353-06555-008076100012387+ 81CBOVIX VIX OOPC 20230215 004250000124-00111+00185-00077+00068-00139+00252-00035+00017- 82CBOVIX VIX OOPC 20230215 004250000162+00324-00015-00028+00178+00197-00061+02968+008370590002100+ 81CBOVIX VIX OOPP 20230215 004250000124-00111+00029-00233+00224-00017-00060+00347+00330- 82CBOVIX VIX OOPP 20230215 004250000151-00145+00454+00441-00291-00225+00361-06902-008370590014595+ 81CBOVIX VIX OOPC 20230215 004500000119-00104+00176-00074+00067-00128+00239-00038+00021- 82CBOVIX VIX OOPC 20230215 004500000147+00306-00005-00021+00161+00181-00055+02676+008642800001885+ 81CBOVIX VIX OOPP 20230215 004500000120-00104+00020-00230+00224-00028-00074+00351+00333- 82CBOVIX VIX OOPP 20230215 004500000166-00163+00464+00448-00308-00241+00367-07194-008642800016847+ 81CBOVIX VIX OOPC 20230215 004750000115-00097+00168-00071+00067-00118+00226-00040+00023- 82CBOVIX VIX OOPC 20230215 004750000134+00289-00002+00015+00147+00166-00050+02429+008895810001705+ 81CBOVIX VIX OOPP 20230215 004750000115-00097+00012-00227+00223-00038-00086+00352+00336- 82CBOVIX VIX OOPP 20230215 004750000178-00180+00471+00454-00322-00256+00373-07441-008895810019135+ 81CBOVIX VIX OOPC 20230215 005000000111-00091+00160-00068+00065-00109+00215-00041+00025- 82CBOVIX VIX OOPC 20230215 005000000123+00273-00008+00011+00134+00154-00045+02215+009126740001550+ 81CBOVIX VIX OOPP 20230215 005000000111-00091+00004-00224+00222-00047-00098+00353+00338- 82CBOVIX VIX OOPP 20230215 005000000190-00195+00476+00458-00335-00268+00377-07655-009126740021448+ 81CBOVIX VIX OOPC 20230215 005500000102-00080+00146-00062+00062-00094+00194-00040+00027- 82CBOVIX VIX OOPC 20230215 005500000105+00246-00014+00004+00113+00132-00038+01867+009539720001300+ 81CBOVIX VIX OOPP 20230215 005500000102-00079+00010+00218+00219-00063-00118+00353+00340- 82CBOVIX VIX OOPP 20230215 005500000208-00222+00483+00465-00356-00290+00384-08002-009539720026133+ 81CBOVIX VIX OOPC 20230215 006000000094-00070+00134-00056+00059-00082+00177-00039+00028- 82CBOVIX VIX OOPC 20230215 006000000091+00223-00017+00000+00097+00115-00032+01600+009904160001110+ 81CBOVIX VIX OOPP 20230215 006000000095-00070+00022+00212+00216-00075-00136+00351+00340- 82CBOVIX VIX OOPP 20230215 006000000222-00245+00486+00469-00372-00307+00390-08270-009904160030878+ 81CBOVIX VIX OOPC 20230215 006500000087-00062+00122-00051+00056-00072+00161-00036+00028- 82CBOVIX VIX OOPC 20230215 006500000079+00203-00019+00003-00084+00101-00028+01383+010211370000955+ 81CBOVIX VIX OOPP 20230215 006500000088-00062+00034+00207+00212-00085-00151+00349+00340- 82CBOVIX VIX OOPP 20230215 006500000234-00265+00488+00472-00385-00321+00394-08486-010211370035659+ 81CBOVIX VIX OOPC 20230215 007000000081-00056+00113-00046+00053-00064+00148-00034+00027- 82CBOVIX VIX OOPC 20230215 007000000070+00186-00020+00005-00074+00089-00024+01213+010498170000835+ 81CBOVIX VIX OOPP 20230215 007000000081-00055+00043+00202+00209-00093-00164+00346+00340- 82CBOVIX VIX OOPP 20230215 007000000243-00282+00488+00474-00395-00333+00398-08657-010498170040474+ 81CBOVIX VIX OOPC 20230215 007500000075-00050+00104-00042+00049-00056+00136-00032+00026- 82CBOVIX VIX OOPC 20230215 007500000061+00171-00019+00006-00065+00079-00021+01061+010717630000725+ 81CBOVIX VIX OOPP 20230215 007500000075-00049+00052+00197+00206-00101-00177+00344+00339- 82CBOVIX VIX OOPP 20230215 007500000252-00298+00488+00476-00404-00343+00401-08809-010717630045299+ 81CBOVIX VIX OOPC 20230215 008000000070-00045+00096-00038+00046-00050+00126-00029+00026- 82CBOVIX VIX OOPC 20230215 008000000055+00158-00019+00007-00058+00071-00019+00946+010953700000645+ 81CBOVIX VIX OOPP 20230215 008000000070-00045+00059+00194+00203-00106-00187+00342+00338- 82CBOVIX VIX OOPP 20230215 008000000258-00311+00487+00476-00411-00351+00403-08924-010953700050155+ 81CBOVIX VIX OOPC 20230215 008500000065-00040+00089-00034+00044-00045+00116-00027+00025- 82CBOVIX VIX OOPC 20230215 008500000049+00146-00018+00008-00051+00064-00016+00841+011139070000570+ 81CBOVIX VIX OOPP 20230215 008500000066-00040+00067+00190+00200-00112-00196+00339+00338- 82CBOVIX VIX OOPP 20230215 008500000264-00323+00487+00477-00418-00358+00406-09029-011139070055015+ 81CBOVIX VIX OOPC 20230215 009000000061-00036+00083-00031+00041-00040+00107-00025+00023- 82CBOVIX VIX OOPC 20230215 009000000043+00135-00017+00008-00046+00058-00015+00749+011301200000505+ 81CBOVIX VIX OOPP 20230215 009000000061-00036+00073+00187+00198-00116-00205+00337+00337- 82CBOVIX VIX OOPP 20230215 009000000270-00334+00486+00478-00424-00364+00408-09120-011301200059885+ 81CBOVIX VIX OOPC 20230215 009500000057-00033+00077-00029+00039-00037+00100-00023+00023- 82CBOVIX VIX OOPC 20230215 009500000039+00125-00017+00009-00041+00052-00013+00677+011474050000455+ 81CBOVIX VIX OOPP 20230215 009500000057-00033+00078+00185+00195-00120-00212+00335+00336- 82CBOVIX VIX OOPP 20230215 009500000274-00343+00485+00478-00428-00369+00409-09193-011474050064771+ 81CBOVIX VIX OOPC 20230215 010000000053-00030+00072-00026+00036-00033+00093-00022+00022- 82CBOVIX VIX OOPC 20230215 010000000036+00117-00016+00009-00037+00048-00012+00613+011624600000410+ 81CBOVIX VIX OOPP 20230215 010000000054-00030+00083+00182+00193-00124-00219+00334+00335- 82CBOVIX VIX OOPP 20230215 010000000277-00352+00484+00478-00432-00374+00410-09257-011624600069661+ 81CBOVIX VIX OOPC 20230215 011000000047-00025+00063-00022+00032-00028+00082-00019+00020- 82CBOVIX VIX OOPC 20230215 011000000029+00102-00014+00009-00031+00040-00010+00505+011882440000335+ 81CBOVIX VIX OOPP 20230215 011000000048-00025+00092+00178+00189-00129-00230+00331+00333- 82CBOVIX VIX OOPP 20230215 011000000284-00366+00482+00478-00439-00382+00412-09365-011882440079457+ 81CBOVIX VIX OOPC 20230215 012000000042-00022+00056-00019+00029-00023+00072-00016+00018- 82CBOVIX VIX OOPC 20230215 012000000025+00090-00013+00008-00026+00034-00008+00425+012122800000280+ 81CBOVIX VIX OOPP 20230215 012000000042-00021+00099+00175+00186-00134-00240+00328+00331- 82CBOVIX VIX OOPP 20230215 012000000289-00378+00481+00478-00444-00388+00414-09445-012122800089272+ 81CBOVIX VIX OOPC 20230215 013000000037-00018+00050-00016+00026-00020+00064-00014+00016- 82CBOVIX VIX OOPC 20230215 013000000021+00080-00011+00008-00022+00029-00007+00359+012321300000235+ 81CBOVIX VIX OOPP 20230215 013000000038-00018+00106+00172+00183-00137-00248+00326+00330- 82CBOVIX VIX OOPP 20230215 013000000292-00388+00479+00478-00448-00393+00415-09511-012321300099098+ 81CBOVIX VIX OOPC 20230215 014000000033-00016+00045-00014+00024-00017+00057-00012+00015- 82CBOVIX VIX OOPC 20230215 014000000018+00071-00010+00008-00019+00025-00006+00308+012504370000200+ 81CBOVIX VIX OOPP 20230215 014000000034-00015+00111+00170+00181-00140-00255+00324+00328- 82CBOVIX VIX OOPP 20230215 014000000295-00397+00478+00477-00451-00397+00416-09562-012504370108934+ 81CBOVIX VIX OOPC 20230215 015000000030-00014+00040-00012+00021-00015+00051-00011+00014- 82CBOVIX VIX OOPC 20230215 015000000015+00064-00009+00007-00016+00022-00005+00263+012652340000170+ 81CBOVIX VIX OOPP 20230215 015000000031-00013+00115+00168+00178-00143-00261+00323+00327- 82CBOVIX VIX OOPP 20230215 015000000298-00404+00477+00477-00454-00400+00417-09606-012652340118774+ 81CBOVIX VIX OOPC 20230215 016000000027-00012+00037-00011+00020-00013+00047-00010+00013- 82CBOVIX VIX OOPC 20230215 016000000014+00058-00008+00007-00014+00019-00004+00233+012832760000150+ 81CBOVIX VIX OOPP 20230215 016000000028-00011+00119+00166+00177-00144-00265+00321+00326- 82CBOVIX VIX OOPP 20230215 016000000300-00410+00476+00477-00456-00402+00418-09637-012832760128625+ 81CBOVIX VIX OOPC 20230215 017000000025-00011+00033-00010+00018-00011+00042-00009+00012- 82CBOVIX VIX OOPC 20230215 017000000012+00052-00007+00006-00012+00017-00004+00203+012959340000130+ 81CBOVIX VIX OOPP 20230215 017000000026-00010+00122+00165+00175-00146-00269+00320+00325- 82CBOVIX VIX OOPP 20230215 017000000302-00415+00475+00476-00458-00405+00419-09667-012959340138476+ 81CBOVIX VIX OOPC 20230215 018000000022-00009+00030-00008+00016-00010+00038-00007+00011- 82CBOVIX VIX OOPC 20230215 018000000010+00047-00006+00006-00010+00015-00003+00174+013029450000110+ 81CBOVIX VIX OOPP 20230215 018000000023-00008+00126+00164+00173-00148-00274+00319+00324- 82CBOVIX VIX OOPP 20230215 018000000304-00421+00474+00476-00460-00407+00419-09696-013029450148326+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00142-00141-00138+00141+00283-00282-00278+ 82CBOVIX VIX OOPC 20230322 001000000282+00423-00423-00418+00422+00380-00377+09821+005296290019454+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00003-00003-005296290000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00144-00141-00136+00141+00284-00282-00275+ 82CBOVIX VIX OOPC 20230322 001100000282+00424-00422-00414+00423+00380-00374+09815+005296290018473+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00009-00000+00000+00006-00009-005296290000003+ 81CBOVIX VIX OOPC 20230322 001200000006-00001+00145-00140-00133+00141+00285-00281-00271+ 82CBOVIX VIX OOPC 20230322 001200000282+00425-00422-00408+00423+00380-00369+09803+005296290017495+ 81CBOVIX VIX OOPP 20230322 001200000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00014-00001+00000+00011-00020-005296290000007+ 81CBOVIX VIX OOPC 20230322 001300000010-00001+00148-00139-00128+00142+00287-00280-00265+ 82CBOVIX VIX OOPC 20230322 001300000283+00426-00421-00400+00424+00380-00362+09781+005296290016520+ 81CBOVIX VIX OOPP 20230322 001300000010-00001+00007-00001+00013-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20230322 001300000001+00004-00001+00022-00001+00000+00018-00043-005296290000015+ 81CBOVIX VIX OOPC 20230322 001400000014-00002+00151-00138-00123+00143+00289-00279-00258+ 82CBOVIX VIX OOPC 20230322 001400000284+00428-00420-00392+00425+00380-00355+09754+005173690015548+ 81CBOVIX VIX OOPP 20230322 001400000013-00002+00010-00002+00018-00002+00007-00002+00023- 82CBOVIX VIX OOPP 20230322 001400000002+00005-00002+00031-00002+00001+00025-00069-005173690000025+ 81CBOVIX VIX OOPC 20230322 001500000017-00003+00154-00137-00118+00144+00291-00278-00252+ 82CBOVIX VIX OOPC 20230322 001500000285+00429-00419-00383+00425+00379-00346+09725+004960740014575+ 81CBOVIX VIX OOPP 20230322 001500000017-00003+00013-00003+00023-00003+00009-00003+00030- 82CBOVIX VIX OOPP 20230322 001500000003+00007-00003+00039-00003+00001+00034-00098-004960740000035+ 81CBOVIX VIX OOPC 20230322 001600000021-00004+00157-00136-00113+00145+00293-00277-00245+ 82CBOVIX VIX OOPC 20230322 001600000286+00431-00418-00374+00426+00379-00336+09694+004706080013603+ 81CBOVIX VIX OOPP 20230322 001600000021-00004+00016-00004+00028-00004+00011-00004+00037- 82CBOVIX VIX OOPP 20230322 001600000004+00008-00004+00048-00004+00001+00044-00129-004706080000045+ 81CBOVIX VIX OOPC 20230322 001700000027-00006+00161-00134-00105+00147+00296-00275-00235+ 82CBOVIX VIX OOPC 20230322 001700000288+00432-00416-00361+00428+00378-00323+09638+004551190012641+ 81CBOVIX VIX OOPP 20230322 001700000027-00006+00020-00006+00036-00006+00014-00006+00047- 82CBOVIX VIX OOPP 20230322 001700000006+00010-00006+00061-00005+00002+00057-00185-004551190000065+ 81CBOVIX VIX OOPC 20230322 001800000034-00009+00166-00131-00096+00150+00299-00272-00223+ 82CBOVIX VIX OOPC 20230322 001800000290+00435-00413-00346+00430+00377-00308+09557+004425940011688+ 81CBOVIX VIX OOPP 20230322 001800000034-00009+00025-00009+00045-00009+00018-00009+00059- 82CBOVIX VIX OOPP 20230322 001800000009+00012-00009+00077-00007+00003+00072-00266-004425940000095+ 81CBOVIX VIX OOPC 20230322 001900000043-00015+00172-00126-00083+00155+00304-00266-00206+ 82CBOVIX VIX OOPC 20230322 001900000295+00437-00407-00325+00432+00376-00290+09417+004424070010766+ 81CBOVIX VIX OOPP 20230322 001900000043-00015+00031-00015+00057-00014+00022-00015+00075- 82CBOVIX VIX OOPP 20230322 001900000013+00015-00015+00097-00010+00005+00091-00407-004424070000155+ 81CBOVIX VIX OOPC 20230322 002000000054-00024+00180-00116-00068+00164+00309-00256-00187+ 82CBOVIX VIX OOPC 20230322 002000000301+00440-00397-00301+00435+00373-00270+09203+004508930009888+ 81CBOVIX VIX OOPP 20230322 002000000054-00025+00040-00025+00073-00023+00027-00026+00095- 82CBOVIX VIX OOPP 20230322 002000000019+00018-00026+00122-00012+00007+00110-00620-004508930000260+ 81CBOVIX VIX OOPC 20230322 002100000067-00038+00189-00101-00052+00174+00314-00241-00166+ 82CBOVIX VIX OOPC 20230322 002100000307+00442-00381-00275+00435+00368-00250+08923+004634480009066+ 81CBOVIX VIX OOPP 20230322 002100000067-00038+00048-00040+00089-00033+00032-00041+00116- 82CBOVIX VIX OOPP 20230322 002100000026+00020-00041+00148-00013+00012+00130-00900-004634480000420+ 81CBOVIX VIX OOPC 20230322 002200000079-00053+00197-00083-00035+00186+00318-00221-00144+ 82CBOVIX VIX OOPC 20230322 002200000313+00443-00360-00248+00432+00362-00231+08586+004786700008308+ 81CBOVIX VIX OOPP 20230322 002200000079-00053+00056-00058+00105-00045+00037-00061+00137- 82CBOVIX VIX OOPP 20230322 002200000031+00021-00063+00175-00009+00018+00149-01237-004786700000645+ 81CBOVIX VIX OOPC 20230322 002300000090-00070+00204-00061-00020+00196+00321-00196-00124+ 82CBOVIX VIX OOPC 20230322 002300000315+00442-00333-00222+00424+00355-00213+08206+004965730007626+ 81CBOVIX VIX OOPP 20230322 002300000090-00070+00063-00080+00121-00056+00040-00086+00158- 82CBOVIX VIX OOPP 20230322 002300000034+00020-00089+00200-00002+00026+00167-01618-004965730000945+ 81CBOVIX VIX OOPC 20230322 002400000100-00086+00209-00039-00005+00205+00323-00170-00105+ 82CBOVIX VIX OOPC 20230322 002400000315+00440-00304-00198+00413+00346-00196+07809+005140670007008+ 81CBOVIX VIX OOPP 20230322 002400000100-00086+00068-00101+00136-00064+00041-00112+00177- 82CBOVIX VIX OOPP 20230322 002400000033+00018-00119+00225-00010-00034+00184-02015-005140670001310+ 81CBOVIX VIX OOPC 20230322 002500000108-00100+00213-00019-00008-00210+00323-00143-00087+ 82CBOVIX VIX OOPC 20230322 002500000311+00436-00273-00176+00399+00336-00181+07409+005307830006451+ 81CBOVIX VIX OOPP 20230322 002500000108-00100+00072-00122+00148-00070+00041-00138+00194- 82CBOVIX VIX OOPP 20230322 002500000029+00014-00150+00247-00023-00044+00199-02415-005307830001735+ 81CBOVIX VIX OOPC 20230322 002600000115-00111+00216-00001+00019-00213+00321-00118-00072+ 82CBOVIX VIX OOPC 20230322 002600000305+00431-00242-00156+00383+00325-00168+07013+005482610005959+ 81CBOVIX VIX OOPP 20230322 002600000115-00111+00075-00141+00159-00073+00040-00164+00210- 82CBOVIX VIX OOPP 20230322 002600000023+00009-00181+00266-00039-00055+00213-02811-005482610002225+ 81CBOVIX VIX OOPC 20230322 002700000120-00120+00217-00017+00028-00214+00319-00094-00058+ 82CBOVIX VIX OOPC 20230322 002700000296+00425-00212-00138+00367+00314-00155+06632+005648100005516+ 81CBOVIX VIX OOPP 20230322 002700000120-00120+00076-00158+00169-00073+00037-00187+00223- 82CBOVIX VIX OOPP 20230322 002700000015+00003-00210+00284-00055-00066+00225-03192-005648100002765+ 81CBOVIX VIX OOPC 20230322 002800000124-00127+00218-00031+00036-00212+00316-00073-00046+ 82CBOVIX VIX OOPC 20230322 002800000287+00418-00185-00123+00350+00303-00144+06269+005805640005119+ 81CBOVIX VIX OOPP 20230322 002800000124-00127+00077-00172+00177-00072+00034-00209+00235- 82CBOVIX VIX OOPP 20230322 002800000006+00004+00238+00300-00072-00077+00236-03555-005805640003350+ 81CBOVIX VIX OOPC 20230322 002900000127-00131+00217-00043+00043-00210+00312-00054-00036+ 82CBOVIX VIX OOPC 20230322 002900000277+00411-00159-00109+00334+00292-00135+05929+005990570004786+ 81CBOVIX VIX OOPP 20230322 002900000127-00131+00076-00184+00184-00069+00030-00227+00246- 82CBOVIX VIX OOPP 20230322 002900000004-00012+00263+00314-00088-00088+00245-03895-005990570004000+ 81CBOVIX VIX OOPC 20230322 003000000130-00134+00216-00052+00049-00206+00307-00038-00027+ 82CBOVIX VIX OOPC 20230322 003000000267+00403-00137-00097+00319+00281-00126+05611+006148140004475+ 81CBOVIX VIX OOPP 20230322 003000000130-00134+00075-00193+00189-00065+00025-00243+00255- 82CBOVIX VIX OOPP 20230322 003000000014-00020+00286+00326-00104-00099+00254-04213-006148140004671+ 81CBOVIX VIX OOPC 20230322 003100000131-00135+00214-00060+00053-00201+00302-00025-00019+ 82CBOVIX VIX OOPC 20230322 003100000257+00394-00117-00086+00304+00270-00118+05316+006306100004200+ 81CBOVIX VIX OOPP 20230322 003100000131-00135+00073-00200+00194-00060+00020-00257+00262- 82CBOVIX VIX OOPP 20230322 003100000024-00028+00306+00337-00119-00110+00262-04507-006306100005379+ 81CBOVIX VIX OOPC 20230322 003200000132-00135+00212-00065+00057-00196+00297-00013-00013+ 82CBOVIX VIX OOPC 20230322 003200000247+00386-00099-00076+00290+00260-00111+05043+006454810003950+ 81CBOVIX VIX OOPP 20230322 003200000132-00135+00071-00206+00198-00055+00015-00269+00269- 82CBOVIX VIX OOPP 20230322 003200000034-00036+00323+00346-00133-00120+00269-04781-006454810006111+ 81CBOVIX VIX OOPC 20230322 003250000132-00135+00211-00068+00059-00193+00294-00008-00009+ 82CBOVIX VIX OOPC 20230322 003250000242+00382-00091-00072+00283+00255-00108+04910+006514700003825+ 81CBOVIX VIX OOPP 20230322 003250000132-00135+00070-00209+00200-00052+00012-00274+00272- 82CBOVIX VIX OOPP 20230322 003250000039-00041+00331+00351-00140-00125+00272-04913-006514700006477+ 81CBOVIX VIX OOPC 20230322 003300000132-00135+00210-00070+00060-00190+00291-00003-00007+ 82CBOVIX VIX OOPC 20230322 003300000238+00378-00084-00068+00276+00250-00105+04789+006599210003725+ 81CBOVIX VIX OOPP 20230322 003300000132-00135+00069-00211+00201-00050+00010-00279+00275- 82CBOVIX VIX OOPP 20230322 003300000044-00045+00338+00355-00146-00130+00275-05034-006599210006869+ 81CBOVIX VIX OOPC 20230322 003400000132-00133+00207-00073+00063-00185+00286-00005+00002+ 82CBOVIX VIX OOPC 20230322 003400000229+00370-00071-00061+00264+00241-00099+04557+006743590003525+ 81CBOVIX VIX OOPP 20230322 003400000132-00133+00066-00214+00204-00044+00004-00287+00280- 82CBOVIX VIX OOPP 20230322 003400000053-00053+00352+00362-00159-00140+00281-05267-006743590007651+ 81CBOVIX VIX OOPC 20230322 003500000132-00131+00204-00076+00065-00179+00280-00012+00003- 82CBOVIX VIX OOPC 20230322 003500000219+00361-00059-00054+00252+00231-00094+04333+006857940003325+ 81CBOVIX VIX OOPP 20230322 003500000132-00131+00063-00217+00206-00038+00001+00294+00285- 82CBOVIX VIX OOPP 20230322 003500000062-00061+00363+00369-00171-00149+00287-05490-006857940008433+ 81CBOVIX VIX OOPC 20230322 003600000131-00129+00201-00077+00066-00174+00275-00018+00007- 82CBOVIX VIX OOPC 20230322 003600000211+00353-00049-00048+00241+00223-00089+04129+006980090003151+ 81CBOVIX VIX OOPP 20230322 003600000131-00129+00060-00218+00207-00033+00007+00300+00289- 82CBOVIX VIX OOPP 20230322 003600000071-00069+00374+00375-00182-00157+00292-05694-006980090009242+ 81CBOVIX VIX OOPC 20230322 003700000130-00127+00198-00079+00068-00169+00269-00023+00010- 82CBOVIX VIX OOPC 20230322 003700000203+00346-00040-00043+00231+00215-00085+03948+007120840003008+ 81CBOVIX VIX OOPP 20230322 003700000130-00127+00057-00219+00209-00028+00012+00304+00292- 82CBOVIX VIX OOPP 20230322 003700000079-00077+00382+00380-00191-00166+00296-05875-007120840010081+ 81CBOVIX VIX OOPC 20230322 003750000130-00126+00196-00079+00068-00166+00267-00025+00012- 82CBOVIX VIX OOPC 20230322 003750000199+00342-00036-00040+00226+00211-00083+03860+007182950002936+ 81CBOVIX VIX OOPP 20230322 003750000130-00126+00055-00220+00209-00025+00015+00307+00293- 82CBOVIX VIX OOPP 20230322 003750000082-00081+00386+00382-00196-00169+00298-05963-007182950010501+ 81CBOVIX VIX OOPC 20230322 003800000129-00125+00194-00079+00069-00163+00264-00027+00013- 82CBOVIX VIX OOPC 20230322 003800000196+00338-00032-00038+00222+00207-00081+03774+007240210002865+ 81CBOVIX VIX OOPP 20230322 003800000129-00125+00054-00220+00210-00022+00018+00308+00295- 82CBOVIX VIX OOPP 20230322 003800000086-00084+00390+00385-00201-00173+00300-06049-007240210010921+ 81CBOVIX VIX OOPC 20230322 003900000128-00122+00191-00079+00069-00158+00259-00030+00016- 82CBOVIX VIX OOPC 20230322 003900000188+00331-00025-00033+00212+00200-00077+03610+007350360002730+ 81CBOVIX VIX OOPP 20230322 003900000128-00122+00050-00220+00210-00017+00023+00312+00297- 82CBOVIX VIX OOPP 20230322 003900000093-00092+00397+00389-00210-00181+00303-06213-007350360011768+ 81CBOVIX VIX OOPC 20230322 004000000127-00119+00188-00079+00070-00153+00253-00033+00018- 82CBOVIX VIX OOPC 20230322 004000000181+00323-00019-00030+00204+00192-00073+03457+007456330002605+ 81CBOVIX VIX OOPP 20230322 004000000127-00119+00047-00220+00211-00012+00028+00315+00300- 82CBOVIX VIX OOPP 20230322 004000000100-00099+00403+00393-00219-00188+00307-06366-007456330012626+ 81CBOVIX VIX OOPC 20230322 004250000123-00113+00180-00078+00071-00142+00241-00038+00022- 82CBOVIX VIX OOPC 20230322 004250000166+00306-00008-00021+00185+00176-00066+03120+007712150002335+ 81CBOVIX VIX OOPP 20230322 004250000123-00113+00039-00219+00211-00001+00041+00320+00304- 82CBOVIX VIX OOPP 20230322 004250000116-00116+00415+00401-00238-00204+00315-06704-007712150014812+ 81CBOVIX VIX OOPC 20230322 004500000119-00106+00172-00076+00070-00131+00229-00041+00026- 82CBOVIX VIX OOPC 20230322 004500000152+00290-00001+00015+00169+00162-00059+02830+007941460002105+ 81CBOVIX VIX OOPP 20230322 004500000119-00106+00031-00217+00211-00010-00053+00323+00307- 82CBOVIX VIX OOPP 20230322 004500000130-00133+00423+00408-00254-00218+00321-06993-007941460017038+ 81CBOVIX VIX OOPC 20230322 004750000115-00100+00165-00074+00070-00122+00218-00043+00028- 82CBOVIX VIX OOPC 20230322 004750000140+00275-00007+00010+00154+00150-00054+02581+008153310001910+ 81CBOVIX VIX OOPP 20230322 004750000115-00100+00024-00214+00210-00019-00064+00324+00310- 82CBOVIX VIX OOPP 20230322 004750000142-00147+00430+00413-00268-00230+00327-07243-008153310019299+ 81CBOVIX VIX OOPC 20230322 005000000111-00094+00158-00071+00068-00113+00208-00043+00029- 82CBOVIX VIX OOPC 20230322 005000000129+00261-00012+00006+00142+00139-00049+02367+008353400001745+ 81CBOVIX VIX OOPP 20230322 005000000111-00094+00017-00211+00209-00028-00074+00325+00311- 82CBOVIX VIX OOPP 20230322 005000000152-00161+00434+00417-00281-00241+00331-07457-008353400021590+ 81CBOVIX VIX OOPC 20230322 005500000103-00083+00144-00065+00065-00098+00189-00043+00031- 82CBOVIX VIX OOPC 20230322 005500000111+00237-00018+00000-00121+00120-00041+02006+008689710001465+ 81CBOVIX VIX OOPP 20230322 005500000103-00083+00004-00205+00207-00043-00093+00324+00313- 82CBOVIX VIX OOPP 20230322 005500000171-00186+00440+00423-00302-00260+00339-07818-008689710026222+ 81CBOVIX VIX OOPC 20230322 006000000096-00074+00133-00059+00062-00087+00173-00041+00032- 82CBOVIX VIX OOPC 20230322 006000000097+00216-00021+00004-00105+00105-00035+01729+008996080001255+ 81CBOVIX VIX OOPP 20230322 006000000096-00074+00008+00200+00203-00055-00109+00323+00314- 82CBOVIX VIX OOPP 20230322 006000000185-00207+00443+00427-00318-00275+00345-08095-008996080030924+ 81CBOVIX VIX OOPC 20230322 006500000089-00066+00122-00054+00059-00076+00158-00039+00032- 82CBOVIX VIX OOPC 20230322 006500000085+00197-00022+00007-00091+00092-00030+01504+009258700001085+ 81CBOVIX VIX OOPP 20230322 006500000089-00066+00018+00194+00200-00065-00123+00321+00313- 82CBOVIX VIX OOPP 20230322 006500000197-00225+00444+00430-00331-00288+00350-08319-009258700035667+ 81CBOVIX VIX OOPC 20230322 007000000083-00060+00113-00049+00056-00068+00146-00037+00031- 82CBOVIX VIX OOPC 20230322 007000000075+00181-00022+00009-00081+00082-00027+01323+009498420000950+ 81CBOVIX VIX OOPP 20230322 007000000083-00059+00027+00190+00197-00073-00135+00318+00313- 82CBOVIX VIX OOPP 20230322 007000000207-00241+00444+00432-00342-00298+00354-08500-009498420040444+ 81CBOVIX VIX OOPC 20230322 007500000077-00053+00105-00045+00052-00061+00134-00034+00030- 82CBOVIX VIX OOPC 20230322 007500000066+00167-00022+00010-00071+00073-00023+01165+009689660000830+ 81CBOVIX VIX OOPP 20230322 007500000078-00053+00036+00185+00194-00081-00147+00316+00312- 82CBOVIX VIX OOPP 20230322 007500000216-00255+00444+00433-00352-00307+00357-08659-009689660045236+ 81CBOVIX VIX OOPC 20230322 008000000072-00049+00097-00041+00050-00055+00125-00032+00029- 82CBOVIX VIX OOPC 20230322 008000000060+00155-00021+00011-00064+00066-00021+01042+009890060000740+ 81CBOVIX VIX OOPP 20230322 008000000073-00048+00043+00181+00191-00086-00156+00313+00311- 82CBOVIX VIX OOPP 20230322 008000000222-00267+00444+00434-00359-00314+00360-08781-009890060050058+ 81CBOVIX VIX OOPC 20230322 008500000068-00044+00091-00038+00047-00050+00116-00030+00028- 82CBOVIX VIX OOPC 20230322 008500000054+00144-00021+00011-00057+00060-00019+00936+010065600000662+ 81CBOVIX VIX OOPP 20230322 008500000068-00044+00050+00178+00188-00092-00165+00311+00310- 82CBOVIX VIX OOPP 20230322 008500000228-00278+00443+00434-00366-00320+00362-08888-010065600054892+ 81CBOVIX VIX OOPC 20230322 009000000064-00040+00085-00035+00044-00045+00109-00028+00027- 82CBOVIX VIX OOPC 20230322 009000000049+00134-00020+00011-00052+00054-00017+00847+010235170000598+ 81CBOVIX VIX OOPP 20230322 009000000064-00040+00055+00175+00186-00096-00173+00309+00309- 82CBOVIX VIX OOPP 20230322 009000000233-00288+00442+00434-00371-00326+00364-08976-010235170059740+ 81CBOVIX VIX OOPC 20230322 009500000060-00037+00079-00032+00042-00041+00101-00026+00026- 82CBOVIX VIX OOPC 20230322 009500000044+00125-00019+00012-00047+00049-00015+00762+010358850000534+ 81CBOVIX VIX OOPP 20230322 009500000060-00036+00061+00172+00183-00100-00180+00307+00308- 82CBOVIX VIX OOPP 20230322 009500000238-00297+00441+00435-00376-00331+00365-09062-010358850064588+ 81CBOVIX VIX OOPC 20230322 010000000056-00033+00074-00029+00039-00037+00094-00024+00025- 82CBOVIX VIX OOPC 20230322 010000000040+00116-00018+00012-00042+00045-00013+00684+010458490000475+ 81CBOVIX VIX OOPP 20230322 010000000056-00033+00066+00169+00181-00105-00187+00305+00307- 82CBOVIX VIX OOPP 20230322 010000000243-00306+00440+00435-00381-00335+00367-09140-010458490069442+ 81CBOVIX VIX OOPC 20230322 011000000050-00028+00065-00025+00035-00031+00083-00021+00023- 82CBOVIX VIX OOPC 20230322 011000000033+00102-00016+00011-00035+00038-00011+00573+010701290000395+ 81CBOVIX VIX OOPP 20230322 011000000050-00028+00075+00165+00177-00110-00198+00302+00305- 82CBOVIX VIX OOPP 20230322 011000000249-00320+00438+00434-00388-00342+00369-09251-010701290079186+ 81CBOVIX VIX OOPC 20230322 012000000044-00024+00058-00021+00032-00026+00074-00018+00021- 82CBOVIX VIX OOPC 20230322 012000000028+00090-00014+00011-00029+00032-00009+00482+010898070000330+ 81CBOVIX VIX OOPP 20230322 012000000045-00024+00082+00162+00173-00115-00207+00299+00303- 82CBOVIX VIX OOPP 20230322 012000000254-00332+00436+00434-00394-00348+00371-09341-010898070088946+ 81CBOVIX VIX OOPC 20230322 013000000040-00021+00052-00019+00029-00023+00066-00016+00019- 82CBOVIX VIX OOPC 20230322 013000000024+00081-00013+00010-00025+00028-00008+00412+011078310000280+ 81CBOVIX VIX OOPP 20230322 013000000041-00020+00088+00159+00170-00119-00215+00297+00301- 82CBOVIX VIX OOPP 20230322 013000000258-00341+00435+00433-00398-00352+00373-09411-011078310098720+ 81CBOVIX VIX OOPC 20230322 014000000036-00018+00047-00016+00026-00020+00059-00014+00017- 82CBOVIX VIX OOPC 20230322 014000000021+00073-00012+00010-00022+00024-00007+00358+011255520000242+ 81CBOVIX VIX OOPP 20230322 014000000037-00018+00093+00157+00168-00122-00222+00295+00300- 82CBOVIX VIX OOPP 20230322 014000000261-00349+00433+00433-00401-00356+00374-09465-011255520108507+ 81CBOVIX VIX OOPC 20230322 015000000033-00016+00043-00015+00024-00017+00054-00013+00016- 82CBOVIX VIX OOPC 20230322 015000000018+00066-00011+00009-00019+00022-00006+00315+011419330000212+ 81CBOVIX VIX OOPP 20230322 015000000034-00015+00097+00155+00166-00124-00227+00294+00299- 82CBOVIX VIX OOPP 20230322 015000000264-00356+00432+00433-00404-00358+00375-09509-011419330118301+ 81CBOVIX VIX OOPC 20230322 016000000030-00014+00039-00013+00022-00015+00049-00011+00015- 82CBOVIX VIX OOPC 20230322 016000000016+00059-00009+00009-00017+00019-00005+00272+011525570000182+ 81CBOVIX VIX OOPP 20230322 016000000031-00013+00101+00153+00164-00127-00232+00292+00297- 82CBOVIX VIX OOPP 20230322 016000000267-00362+00431+00432-00407-00361+00375-09551-011525570128095+ 81CBOVIX VIX OOPC 20230322 017000000027-00012+00034-00011+00020-00013+00043-00010+00013- 82CBOVIX VIX OOPC 20230322 017000000013+00053-00008+00008-00014+00016-00004+00230+011570620000152+ 81CBOVIX VIX OOPP 20230322 017000000027-00011+00105+00151+00161-00129-00238+00290+00296- 82CBOVIX VIX OOPP 20230322 017000000269-00369+00430+00431-00410-00364+00376-09593-011570620137889+ 81CBOVIX VIX OOPC 20230322 018000000023-00010+00030-00009+00017-00011+00038-00008+00012- 82CBOVIX VIX OOPC 20230322 018000000011+00046-00007+00007-00011+00014-00004+00191+011570620000124+ 81CBOVIX VIX OOPP 20230322 018000000024-00009+00110+00149+00159-00131-00243+00289+00295- 82CBOVIX VIX OOPP 20230322 018000000272-00375+00428+00431-00412-00366+00377-09632-011570620147686+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00138-00137-00135+00137+00275-00274-00271+ 82CBOVIX VIX OOPC 20230419 001000000274+00412-00411-00407+00411+00370-00367+09784+004796760019469+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00004-00000+00000+00003-00002-004796760000001+ 81CBOVIX VIX OOPC 20230419 001100000003-00000+00139-00137-00133+00137+00276-00274-00268+ 82CBOVIX VIX OOPC 20230419 001100000274+00412-00411-00403+00411+00370-00365+09779+004796760018492+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00008-00000+00000+00005-00007-004796760000002+ 81CBOVIX VIX OOPC 20230419 001200000005-00000+00141-00137-00130+00137+00277-00274-00264+ 82CBOVIX VIX OOPC 20230419 001200000275+00413-00411-00398+00412+00370-00360+09769+004796760017517+ 81CBOVIX VIX OOPP 20230419 001200000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230419 001200000001+00002-00001+00013-00001+00000+00009-00018-004796760000006+ 81CBOVIX VIX OOPC 20230419 001300000009-00001+00144-00136-00125+00138+00279-00273-00259+ 82CBOVIX VIX OOPC 20230419 001300000275+00415-00410-00391+00412+00370-00355+09749+004796760016545+ 81CBOVIX VIX OOPP 20230419 001300000009-00001+00006-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20230419 001300000001+00003-00001+00020-00001+00000+00015-00038-004796760000013+ 81CBOVIX VIX OOPC 20230419 001400000013-00002+00147-00135-00120+00139+00281-00272-00251+ 82CBOVIX VIX OOPC 20230419 001400000276+00416-00409-00382+00413+00369-00347+09715+004796760015580+ 81CBOVIX VIX OOPP 20230419 001400000013-00003+00010-00003+00017-00003+00007-00003+00023- 82CBOVIX VIX OOPP 20230419 001400000002+00005-00003+00029-00002+00001+00023-00072-004796760000026+ 81CBOVIX VIX OOPC 20230419 001500000017-00004+00150-00133-00114+00141+00284-00270-00244+ 82CBOVIX VIX OOPC 20230419 001500000278+00418-00407-00372+00414+00369-00338+09677+004669330014615+ 81CBOVIX VIX OOPP 20230419 001500000017-00004+00013-00004+00023-00004+00010-00004+00030- 82CBOVIX VIX OOPP 20230419 001500000004+00007-00004+00039-00003+00001+00032-00109-004669330000041+ 81CBOVIX VIX OOPC 20230419 001600000022-00005+00153-00132-00108+00142+00286-00269-00237+ 82CBOVIX VIX OOPC 20230419 001600000279+00419-00406-00362+00415+00368-00328+09637+004473070013651+ 81CBOVIX VIX OOPP 20230419 001600000022-00005+00016-00005+00029-00005+00012-00005+00037- 82CBOVIX VIX OOPP 20230419 001600000005+00008-00005+00049-00004+00002+00042-00149-004473070000055+ 81CBOVIX VIX OOPC 20230419 001700000027-00007+00157-00130-00101+00144+00288-00267-00227+ 82CBOVIX VIX OOPC 20230419 001700000281+00421-00404-00351+00417+00368-00317+09583+004298210012692+ 81CBOVIX VIX OOPP 20230419 001700000027-00007+00020-00007+00036-00007+00014-00007+00047- 82CBOVIX VIX OOPP 20230419 001700000007+00010-00007+00060-00006+00002+00053-00204-004298210000075+ 81CBOVIX VIX OOPC 20230419 001800000036-00012+00163-00124-00090+00149+00293-00261-00213+ 82CBOVIX VIX OOPC 20230419 001800000285+00424-00398-00332+00419+00366-00301+09459+004333720011769+ 81CBOVIX VIX OOPP 20230419 001800000036-00013+00026-00013+00047-00012+00019-00013+00061- 82CBOVIX VIX OOPP 20230419 001800000011+00013-00013+00079-00008+00004+00069-00327-004333720000130+ 81CBOVIX VIX OOPC 20230419 001900000044-00018+00170-00118-00078+00154+00297-00255-00198+ 82CBOVIX VIX OOPC 20230419 001900000289+00426-00392-00313+00421+00364-00285+09319+004291690010855+ 81CBOVIX VIX OOPP 20230419 001900000044-00018+00032-00019+00059-00017+00023-00019+00076- 82CBOVIX VIX OOPP 20230419 001900000015+00015-00019+00098-00010+00006+00085-00468-004291690000195+ 81CBOVIX VIX OOPC 20230419 002000000055-00029+00177-00107-00064+00163+00302-00243-00179+ 82CBOVIX VIX OOPC 20230419 002000000295+00429-00380-00290+00423+00361-00266+09091+004390120010001+ 81CBOVIX VIX OOPP 20230419 002000000055-00029+00040-00030+00073-00026+00028-00031+00095- 82CBOVIX VIX OOPP 20230419 002000000021+00018-00032+00121-00012+00009+00104-00695-004390120000320+ 81CBOVIX VIX OOPC 20230419 002100000067-00043+00186-00090-00047+00174+00307-00225-00158+ 82CBOVIX VIX OOPC 20230419 002100000301+00430-00361-00264+00423+00356-00248+08787+004567900009222+ 81CBOVIX VIX OOPP 20230419 002100000067-00043+00048-00047+00090-00037+00033-00049+00116- 82CBOVIX VIX OOPP 20230419 002100000027+00019-00050+00147-00011+00014+00122-01000-004567900000520+ 81CBOVIX VIX OOPC 20230419 002200000079-00059+00193-00071-00032+00185+00310-00204-00138+ 82CBOVIX VIX OOPC 20230419 002200000305+00431-00338-00239+00418+00349-00230+08444+004746850008508+ 81CBOVIX VIX OOPP 20230419 002200000079-00059+00056-00066+00105-00048+00036-00071+00136- 82CBOVIX VIX OOPP 20230419 002200000031+00020-00074+00172-00007+00021+00140-01343-004746850000785+ 81CBOVIX VIX OOPC 20230419 002300000088-00073+00199-00052-00018+00193+00313-00181-00119+ 82CBOVIX VIX OOPC 20230419 002300000307+00430-00313-00215+00411+00342-00213+08093+004875110007835+ 81CBOVIX VIX OOPP 20230419 002300000088-00073+00062-00085+00119-00056+00039-00093+00155- 82CBOVIX VIX OOPP 20230419 002300000033+00019-00098+00196-00000+00028+00157-01694-004875110001090+ 81CBOVIX VIX OOPC 20230419 002400000097-00087+00204-00033-00005+00200+00314-00157-00102+ 82CBOVIX VIX OOPC 20230419 002400000305+00427-00285-00193+00401+00333-00198+07723+005014060007226+ 81CBOVIX VIX OOPP 20230419 002400000097-00087+00066-00104+00132-00063+00040-00117+00172- 82CBOVIX VIX OOPP 20230419 002400000031+00016-00126+00218-00010-00037+00172-02063-005014060001460+ 81CBOVIX VIX OOPC 20230419 002500000105-00099+00207-00014-00007-00205+00313-00133-00086+ 82CBOVIX VIX OOPC 20230419 002500000302+00423-00257-00173+00389+00323-00183+07346+005170900006687+ 81CBOVIX VIX OOPP 20230419 002500000105-00099+00070-00123+00144-00068+00039-00141+00188- 82CBOVIX VIX OOPP 20230419 002500000028+00012-00154+00238-00022-00047+00187-02441-005170900001900+ 81CBOVIX VIX OOPC 20230419 002600000111-00109+00210-00003+00017-00207+00312-00110-00071+ 82CBOVIX VIX OOPC 20230419 002600000296+00419-00228-00155+00375+00313-00171+06975+005331910006208+ 81CBOVIX VIX OOPP 20230419 002600000111-00109+00072-00140+00154-00070+00038-00164+00203- 82CBOVIX VIX OOPP 20230419 002600000022+00007-00183+00256-00036-00057+00199-02811-005331910002400+ 81CBOVIX VIX OOPC 20230419 002700000116-00117+00211-00017+00026-00208+00310-00089-00059+ 82CBOVIX VIX OOPC 20230419 002700000289+00413-00202-00138+00360+00303-00159+06619+005468220005765+ 81CBOVIX VIX OOPP 20230419 002700000116-00117+00074-00154+00163-00071+00036-00185+00215- 82CBOVIX VIX OOPP 20230419 002700000015+00002-00209+00273-00051-00067+00211-03167-005468220002935+ 81CBOVIX VIX OOPC 20230419 002800000120-00122+00211-00030+00034-00206+00307-00070-00048+ 82CBOVIX VIX OOPC 20230419 002800000281+00406-00177-00123+00346+00293-00148+06279+005615260005376+ 81CBOVIX VIX OOPP 20230419 002800000120-00122+00074-00167+00171-00069+00033-00204+00226- 82CBOVIX VIX OOPP 20230419 002800000007+00005+00234+00288-00066-00077+00222-03508-005615260003525+ 81CBOVIX VIX OOPC 20230419 002900000123-00126+00211-00040+00040-00204+00303-00054-00038+ 82CBOVIX VIX OOPC 20230419 002900000272+00399-00155-00110+00331+00282-00139+05957+005752000005022+ 81CBOVIX VIX OOPP 20230419 002900000123-00126+00074-00177+00177-00067+00029-00220+00236- 82CBOVIX VIX OOPP 20230419 002900000002-00012+00256+00301-00080-00088+00231-03830-005752000004150+ 81CBOVIX VIX OOPC 20230419 003000000125-00129+00210-00049+00046-00201+00299-00039-00029+ 82CBOVIX VIX OOPC 20230419 003000000263+00392-00134-00098+00316+00272-00130+05653+005880220004700+ 81CBOVIX VIX OOPP 20230419 003000000125-00129+00073-00186+00183-00064+00025-00235+00245- 82CBOVIX VIX OOPP 20230419 003000000011-00019+00277+00313-00095-00098+00240-04134-005880220004807+ 81CBOVIX VIX OOPC 20230419 003250000128-00131+00205-00064+00055-00190+00287-00011-00012+ 82CBOVIX VIX OOPC 20230419 003250000241+00373-00093-00075+00284+00248-00113+04991+006247810004075+ 81CBOVIX VIX OOPP 20230419 003250000128-00131+00068-00201+00192-00053+00013-00263+00262- 82CBOVIX VIX OOPP 20230419 003250000033-00038+00318+00336-00127-00122+00257-04795-006247810006629+ 81CBOVIX VIX OOPC 20230419 003500000128-00128+00199-00072+00062-00178+00274-00008+00000- 82CBOVIX VIX OOPC 20230419 003500000220+00354-00062-00057+00255+00226-00098+04429+006538130003550+ 81CBOVIX VIX OOPP 20230419 003500000128-00128+00062-00209+00199-00041+00000-00282+00274- 82CBOVIX VIX OOPP 20230419 003500000054-00057+00349+00354-00156-00144+00272-05357-006538130008550+ 81CBOVIX VIX OOPC 20230419 003750000127-00124+00192-00075+00065-00166+00262-00021+00009- 82CBOVIX VIX OOPC 20230419 003750000201+00335-00040-00043+00231+00206-00087+03969+006831430003150+ 81CBOVIX VIX OOPP 20230419 003750000127-00124+00055-00212+00202-00029+00012+00295+00283- 82CBOVIX VIX OOPP 20230419 003750000073-00076+00371+00368-00180-00164+00283-05818-006831430010597+ 81CBOVIX VIX OOPC 20230419 004000000124-00118+00185-00077+00067-00154+00249-00029+00015- 82CBOVIX VIX OOPC 20230419 004000000185+00318-00024-00033+00210+00189-00078+03577+007088450002815+ 81CBOVIX VIX OOPP 20230419 004000000124-00118+00048-00214+00204-00017+00025+00303+00289- 82CBOVIX VIX OOPP 20230419 004000000090-00093+00387+00378-00201-00181+00292-06209-007088450012709+ 81CBOVIX VIX OOPC 20230419 004250000121-00112+00177-00076+00068-00143+00238-00035+00020- 82CBOVIX VIX OOPC 20230419 004250000170+00302-00012-00024+00191+00174-00070+03241+007315090002530+ 81CBOVIX VIX OOPP 20230419 004250000121-00112+00040-00213+00205-00006+00036+00309+00294- 82CBOVIX VIX OOPP 20230419 004250000104-00109+00399+00387-00220-00196+00300-06545-007315090014871+ 81CBOVIX VIX OOPC 20230419 004500000117-00106+00170-00075+00068-00134+00227-00038+00023- 82CBOVIX VIX OOPC 20230419 004500000157+00287-00003-00018+00176+00161-00063+02957+007530910002295+ 81CBOVIX VIX OOPP 20230419 004500000117-00106+00033-00212+00205-00003-00047+00312+00297- 82CBOVIX VIX OOPP 20230419 004500000118-00124+00408+00393-00236-00209+00307-06830-007530910017083+ 81CBOVIX VIX OOPC 20230419 004750000114-00101+00163-00073+00068-00125+00216-00040+00026- 82CBOVIX VIX OOPC 20230419 004750000145+00273-00003+00013+00162+00149-00058+02708+007723500002090+ 81CBOVIX VIX OOPP 20230419 004750000114-00101+00026-00209+00205-00012-00058+00314+00300- 82CBOVIX VIX OOPP 20230419 004750000129-00138+00414+00399-00250-00221+00312-07079-007723500019325+ 81CBOVIX VIX OOPC 20230419 005000000110-00095+00156-00070+00067-00117+00206-00041+00028- 82CBOVIX VIX OOPC 20230419 005000000135+00260-00008+00008+00149+00138-00053+02492+007904490001915+ 81CBOVIX VIX OOPP 20230419 005000000110-00095+00020-00207+00204-00020-00068+00315+00302- 82CBOVIX VIX OOPP 20230419 005000000140-00151+00419+00403-00262-00232+00317-07294-007904490021597+ 81CBOVIX VIX OOPC 20230419 005500000103-00085+00144-00065+00065-00102+00189-00042+00030- 82CBOVIX VIX OOPC 20230419 005500000117+00236-00015+00002+00128+00120-00045+02129+008214100001620+ 81CBOVIX VIX OOPP 20230419 005500000103-00085+00007-00202+00202-00035-00085+00315+00304- 82CBOVIX VIX OOPP 20230419 005500000158-00175+00426+00409-00283-00250+00325-07658-008214100026195+ 81CBOVIX VIX OOPC 20230419 006000000096-00076+00133-00060+00062-00090+00173-00041+00031- 82CBOVIX VIX OOPC 20230419 006000000102+00216-00018+00003-00112+00106-00038+01842+008483740001390+ 81CBOVIX VIX OOPP 20230419 006000000096-00076+00004+00197+00199-00047-00101+00314+00305- 82CBOVIX VIX OOPP 20230419 006000000172-00195+00429+00414-00300-00264+00332-07945-008483740030859+ 81CBOVIX VIX OOPC 20230419 006500000089-00069+00123-00055+00059-00080+00159-00039+00031- 82CBOVIX VIX OOPC 20230419 006500000090+00198-00020+00006-00098+00093-00033+01609+008718260001205+ 81CBOVIX VIX OOPP 20230419 006500000090-00068+00014+00192+00196-00057-00115+00313+00305- 82CBOVIX VIX OOPP 20230419 006500000184-00213+00431+00417-00313-00276+00337-08178-008718260035568+ 81CBOVIX VIX OOPC 20230419 007000000083-00062+00114-00050+00056-00072+00147-00037+00030- 82CBOVIX VIX OOPC 20230419 007000000080+00182-00021+00008-00086+00083-00029+01413+008916640001050+ 81CBOVIX VIX OOPP 20230419 007000000084-00062+00023+00187+00193-00066-00127+00310+00305- 82CBOVIX VIX OOPP 20230419 007000000195-00229+00432+00419-00325-00287+00341-08373-008916640040307+ 81CBOVIX VIX OOPC 20230419 007500000078-00056+00106-00046+00053-00064+00136-00035+00030- 82CBOVIX VIX OOPC 20230419 007500000071+00168-00021+00009-00077+00074-00026+01253+009100420000925+ 81CBOVIX VIX OOPP 20230419 007500000078-00056+00031+00183+00190-00073-00138+00308+00304- 82CBOVIX VIX OOPP 20230419 007500000203-00243+00432+00420-00335-00295+00345-08533-009100420045076+ 81CBOVIX VIX OOPC 20230419 008000000073-00051+00098-00042+00050-00058+00126-00032+00029- 82CBOVIX VIX OOPC 20230419 008000000064+00156-00021+00010-00068+00067-00023+01118+009264770000820+ 81CBOVIX VIX OOPP 20230419 008000000073-00050+00038+00179+00187-00079-00148+00306+00303- 82CBOVIX VIX OOPP 20230419 008000000211-00255+00432+00421-00343-00303+00347-08668-009264770049864+ 81CBOVIX VIX OOPC 20230419 008500000068-00046+00092-00039+00047-00052+00117-00030+00028- 82CBOVIX VIX OOPC 20230419 008500000057+00144-00020+00011-00061+00061-00020+01002+009410290000730+ 81CBOVIX VIX OOPP 20230419 008500000069-00046+00045+00176+00184-00085-00157+00304+00302- 82CBOVIX VIX OOPP 20230419 008500000217-00266+00431+00422-00350-00309+00350-08784-009410290054668+ 81CBOVIX VIX OOPC 20230419 009000000064-00042+00086-00036+00045-00048+00109-00028+00027- 82CBOVIX VIX OOPC 20230419 009000000052+00135-00020+00011-00056+00055-00018+00909+009562710000660+ 81CBOVIX VIX OOPP 20230419 009000000065-00042+00051+00173+00182-00090-00164+00302+00301- 82CBOVIX VIX OOPP 20230419 009000000222-00276+00430+00423-00356-00315+00352-08878-009562710059492+ 81CBOVIX VIX OOPC 20230419 009500000060-00039+00080-00033+00042-00043+00102-00026+00026- 82CBOVIX VIX OOPC 20230419 009500000047+00126-00019+00011-00050+00050-00016+00819+009672640000590+ 81CBOVIX VIX OOPP 20230419 009500000061-00038+00056+00170+00180-00094-00172+00300+00300- 82CBOVIX VIX OOPP 20230419 009500000227-00285+00429+00423-00361-00320+00354-08968-009672640064316+ 81CBOVIX VIX OOPC 20230419 010000000056-00035+00075-00030+00040-00039+00095-00025+00025- 82CBOVIX VIX OOPC 20230419 010000000042+00117-00018+00011-00045+00046-00015+00735+009757510000525+ 81CBOVIX VIX OOPP 20230419 010000000057-00035+00062+00167+00177-00098-00179+00298+00299- 82CBOVIX VIX OOPP 20230419 010000000232-00294+00428+00423-00367-00324+00356-09051-009757510069144+ 81CBOVIX VIX OOPC 20230419 011000000050-00030+00066-00026+00036-00033+00084-00022+00023- 82CBOVIX VIX OOPC 20230419 011000000036+00103-00016+00011-00038+00039-00012+00620+009986130000440+ 81CBOVIX VIX OOPP 20230419 011000000051-00030+00070+00163+00173-00104-00189+00295+00297- 82CBOVIX VIX OOPP 20230419 011000000239-00307+00427+00423-00374-00331+00358-09166-009986130078847+ 81CBOVIX VIX OOPC 20230419 012000000045-00026+00059-00023+00032-00028+00074-00019+00021- 82CBOVIX VIX OOPC 20230419 012000000030+00091-00015+00011-00032+00033-00010+00520+010147370000365+ 81CBOVIX VIX OOPP 20230419 012000000046-00025+00077+00159+00170-00109-00199+00292+00296- 82CBOVIX VIX OOPP 20230419 012000000244-00319+00425+00422-00380-00337+00360-09266-010147370088559+ 81CBOVIX VIX OOPC 20230419 013000000041-00022+00053-00020+00029-00025+00067-00017+00019- 82CBOVIX VIX OOPC 20230419 013000000026+00082-00013+00010-00028+00029-00009+00451+010333950000315+ 81CBOVIX VIX OOPP 20230419 013000000041-00022+00083+00156+00167-00113-00206+00290+00294- 82CBOVIX VIX OOPP 20230419 013000000248-00328+00424+00422-00384-00341+00361-09336-010333950098297+ 81CBOVIX VIX OOPC 20230419 014000000036-00019+00048-00017+00026-00021+00060-00015+00018- 82CBOVIX VIX OOPC 20230419 014000000022+00073-00012+00010-00023+00025-00007+00384+010447380000265+ 81CBOVIX VIX OOPP 20230419 014000000037-00019+00089+00154+00164-00117-00214+00288+00292- 82CBOVIX VIX OOPP 20230419 014000000252-00337+00422+00422-00388-00345+00363-09403-010447380108035+ 81CBOVIX VIX OOPC 20230419 015000000034-00017+00044-00016+00024-00019+00055-00013+00016- 82CBOVIX VIX OOPC 20230419 015000000020+00067-00011+00009-00021+00022-00007+00341+010613960000235+ 81CBOVIX VIX OOPP 20230419 015000000034-00016+00093+00152+00162-00119-00219+00287+00291- 82CBOVIX VIX OOPP 20230419 015000000255-00343+00421+00421-00391-00348+00364-09446-010613960117792+ 81CBOVIX VIX OOPC 20230419 016000000031-00015+00040-00014+00022-00017+00050-00012+00015- 82CBOVIX VIX OOPC 20230419 016000000018+00061-00010+00009-00018+00020-00006+00299+010732150000205+ 81CBOVIX VIX OOPP 20230419 016000000031-00014+00096+00150+00160-00121-00223+00285+00290- 82CBOVIX VIX OOPP 20230419 016000000257-00349+00420+00421-00394-00350+00365-09487-010732150127550+ 81CBOVIX VIX OOPC 20230419 017000000028-00014+00036-00012+00021-00015+00045-00011+00014- 82CBOVIX VIX OOPC 20230419 017000000015+00055-00009+00008-00016+00017-00005+00264+010839550000180+ 81CBOVIX VIX OOPP 20230419 017000000029-00013+00100+00148+00159-00123-00228+00284+00289- 82CBOVIX VIX OOPP 20230419 017000000260-00355+00419+00420-00396-00352+00365-09522-010839550137312+ 81CBOVIX VIX OOPC 20230419 018000000026-00012+00033-00011+00019-00013+00042-00010+00013- 82CBOVIX VIX OOPC 20230419 018000000014+00051-00008+00008-00014+00016-00004+00236+010947040000160+ 81CBOVIX VIX OOPP 20230419 018000000027-00011+00103+00147+00157-00125-00231+00283+00288- 82CBOVIX VIX OOPP 20230419 018000000261-00359+00418+00420-00398-00354+00366-09551-010947040147080+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00128-00127-00124+00127+00255-00254-00250+ 82CBOVIX VIX OOPC 20230517 001000000254+00381-00380-00375+00380+00342-00340+09746+004611640019255+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00005-00000+00000+00002-00004-004611640000001+ 81CBOVIX VIX OOPC 20230517 001100000004-00000+00130-00127-00122+00127+00256-00253-00247+ 82CBOVIX VIX OOPC 20230517 001100000254+00382-00380-00372+00381+00342-00338+09739+004611640018282+ 81CBOVIX VIX OOPP 20230517 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230517 001100000000+00002-00000+00008-00000+00000+00005-00011-004611640000004+ 81CBOVIX VIX OOPC 20230517 001200000007-00001+00132-00126-00118+00127+00257-00253-00243+ 82CBOVIX VIX OOPC 20230517 001200000254+00383-00380-00366+00381+00342-00334+09725+004611640017312+ 81CBOVIX VIX OOPP 20230517 001200000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230517 001200000001+00003-00001+00014-00001+00000+00008-00024-004611640000008+ 81CBOVIX VIX OOPC 20230517 001300000010-00002+00135-00125-00114+00128+00260-00252-00237+ 82CBOVIX VIX OOPC 20230517 001300000255+00385-00379-00359+00382+00342-00329+09701+004611640016346+ 81CBOVIX VIX OOPP 20230517 001300000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20230517 001300000002+00004-00002+00021-00002+00001+00013-00049-004611640000018+ 81CBOVIX VIX OOPC 20230517 001400000015-00003+00138-00123-00107+00130+00262-00250-00229+ 82CBOVIX VIX OOPC 20230517 001400000257+00387-00377-00349+00383+00341-00322+09660+004611640015388+ 81CBOVIX VIX OOPP 20230517 001400000015-00003+00011-00003+00019-00003+00009-00003+00025- 82CBOVIX VIX OOPP 20230517 001400000003+00006-00003+00031-00003+00001+00020-00090-004611640000035+ 81CBOVIX VIX OOPC 20230517 001500000020-00005+00142-00121-00101+00132+00265-00248-00221+ 82CBOVIX VIX OOPC 20230517 001500000258+00389-00375-00339+00385+00341-00314+09612+004517170014433+ 81CBOVIX VIX OOPP 20230517 001500000020-00005+00015-00005+00026-00005+00011-00005+00033- 82CBOVIX VIX OOPP 20230517 001500000005+00008-00005+00041-00004+00002+00028-00138-004517170000055+ 81CBOVIX VIX OOPC 20230517 001600000025-00007+00146-00119-00095+00134+00268-00246-00213+ 82CBOVIX VIX OOPC 20230517 001600000260+00391-00373-00329+00386+00340-00306+09561+004346980013478+ 81CBOVIX VIX OOPP 20230517 001600000025-00007+00019-00007+00032-00007+00014-00007+00041- 82CBOVIX VIX OOPP 20230517 001600000007+00010-00007+00051-00006+00002+00036-00188-004346980000075+ 81CBOVIX VIX OOPC 20230517 001700000030-00009+00149-00117-00088+00136+00270-00244-00204+ 82CBOVIX VIX OOPC 20230517 001700000262+00392-00371-00318+00387+00340-00296+09506+004137810012523+ 81CBOVIX VIX OOPP 20230517 001700000030-00009+00022-00009+00038-00009+00017-00009+00049- 82CBOVIX VIX OOPP 20230517 001700000008+00012-00009+00062-00007+00003+00046-00243-004137810000095+ 81CBOVIX VIX OOPC 20230517 001800000038-00015+00156-00112-00077+00141+00275-00238-00190+ 82CBOVIX VIX OOPC 20230517 001800000266+00395-00365-00301+00390+00338-00283+09378+004145940011608+ 81CBOVIX VIX OOPP 20230517 001800000038-00015+00029-00015+00049-00014+00021-00015+00063- 82CBOVIX VIX OOPP 20230517 001800000013+00015-00015+00080-00010+00004+00060-00372-004145940000155+ 81CBOVIX VIX OOPC 20230517 001900000049-00024+00164-00102-00063+00148+00280-00228-00173+ 82CBOVIX VIX OOPC 20230517 001900000272+00399-00355-00279+00393+00335-00267+09184+004235580010738+ 81CBOVIX VIX OOPP 20230517 001900000049-00024+00037-00025+00063-00022+00027-00025+00080- 82CBOVIX VIX OOPP 20230517 001900000019+00018-00026+00101-00013+00007+00075-00566-004235580000260+ 81CBOVIX VIX OOPC 20230517 002000000060-00035+00172-00089-00049+00158+00285-00214-00155+ 82CBOVIX VIX OOPC 20230517 002000000279+00401-00340-00257+00396+00331-00251+08935+004349270009918+ 81CBOVIX VIX OOPP 20230517 002000000060-00035+00045-00038+00078-00031+00032-00039+00099- 82CBOVIX VIX OOPP 20230517 002000000025+00021-00040+00124-00015+00011+00092-00815-004349270000415+ 81CBOVIX VIX OOPC 20230517 002100000071-00049+00179-00072-00034+00169+00290-00196-00135+ 82CBOVIX VIX OOPC 20230517 002100000285+00403-00321-00233+00395+00326-00234+08633+004495020009163+ 81CBOVIX VIX OOPP 20230517 002100000071-00049+00053-00054+00093-00042+00037-00058+00118- 82CBOVIX VIX OOPP 20230517 002100000031+00023-00060+00147-00015+00017+00108-01117-004495020000635+ 81CBOVIX VIX OOPC 20230517 002200000082-00064+00186-00054-00019+00179+00294-00175-00117+ 82CBOVIX VIX OOPC 20230517 002200000289+00404-00297-00210+00392+00319-00219+08299+004639720008468+ 81CBOVIX VIX OOPP 20230517 002200000082-00064+00060-00073+00107-00052+00040-00079+00136- 82CBOVIX VIX OOPP 20230517 002200000035+00023-00083+00170-00012+00023+00124-01450-004639720000915+ 81CBOVIX VIX OOPC 20230517 002300000091-00078+00192-00035-00006+00187+00296-00152-00100+ 82CBOVIX VIX OOPC 20230517 002300000290+00403-00272-00189+00386+00311-00204+07943+004799380007842+ 81CBOVIX VIX OOPP 20230517 002300000091-00078+00065-00092+00121-00061+00043-00102+00154- 82CBOVIX VIX OOPP 20230517 002300000037+00023-00109+00191-00006+00031+00139-01807-004799380001265+ 81CBOVIX VIX OOPC 20230517 002400000099-00091+00197-00017-00006-00194+00297-00129-00084+ 82CBOVIX VIX OOPC 20230517 002400000290+00401-00245-00169+00378+00303-00190+07584+004940250007267+ 81CBOVIX VIX OOPP 20230517 002400000099-00091+00070-00110+00133-00067+00044-00124+00170- 82CBOVIX VIX OOPP 20230517 002400000036+00021-00135+00211-00002-00040+00152-02166-004940250001665+ 81CBOVIX VIX OOPC 20230517 002500000106-00102+00200-00000-00016-00198+00297-00107-00069+ 82CBOVIX VIX OOPC 20230517 002500000287+00398-00219-00151+00368+00294-00177+07224+005092610006757+ 81CBOVIX VIX OOPP 20230517 002500000106-00102+00073-00127+00143-00071+00044-00146+00184- 82CBOVIX VIX OOPP 20230517 002500000033+00017-00162+00229-00013-00049+00165-02525-005092610002130+ 81CBOVIX VIX OOPC 20230517 002600000112-00111+00203-00015+00026-00200+00296-00087-00057+ 82CBOVIX VIX OOPC 20230517 002600000282+00394-00193-00134+00356+00284-00166+06875+005232420006292+ 81CBOVIX VIX OOPP 20230517 002600000112-00111+00076-00142+00152-00074+00043-00167+00197- 82CBOVIX VIX OOPP 20230517 002600000029+00013-00187+00246-00024-00058+00177-02874-005232420002640+ 81CBOVIX VIX OOPC 20230517 002700000117-00118+00204-00028+00034-00201+00295-00068-00045+ 82CBOVIX VIX OOPC 20230517 002700000277+00389-00169-00120+00344+00275-00155+06539+005373440005877+ 81CBOVIX VIX OOPP 20230517 002700000117-00118+00077-00155+00160-00074+00041-00185+00208- 82CBOVIX VIX OOPP 20230517 002700000023+00008-00211+00261-00036-00068+00187-03210-005373440003200+ 81CBOVIX VIX OOPC 20230517 002800000121-00123+00204-00039+00041-00200+00292-00052-00035+ 82CBOVIX VIX OOPC 20230517 002800000270+00383-00148-00106+00331+00265-00145+06218+005477830005477+ 81CBOVIX VIX OOPP 20230517 002800000121-00123+00078-00166+00167-00073+00039-00202+00218- 82CBOVIX VIX OOPP 20230517 002800000016+00003-00233+00274-00049-00077+00197-03531-005477830003775+ 81CBOVIX VIX OOPC 20230517 002900000123-00127+00204-00048+00046-00198+00289-00037-00026+ 82CBOVIX VIX OOPC 20230517 002900000263+00377-00128-00095+00319+00256-00137+05916+005625320005152+ 81CBOVIX VIX OOPP 20230517 002900000123-00127+00078-00175+00173-00072+00035-00217+00227- 82CBOVIX VIX OOPP 20230517 002900000009+00003+00252+00286-00061-00086+00206-03834-005625320004425+ 81CBOVIX VIX OOPC 20230517 003000000125-00129+00204-00056+00051-00196+00285-00024-00019+ 82CBOVIX VIX OOPC 20230517 003000000255+00371-00110-00084+00307+00247-00129+05632+005756740004850+ 81CBOVIX VIX OOPP 20230517 003000000125-00129+00077-00182+00178-00069+00032-00229+00235- 82CBOVIX VIX OOPP 20230517 003000000001+00010+00270+00296-00074-00096+00214-04118-005756740005098+ 81CBOVIX VIX OOPC 20230517 003250000128-00131+00200-00069+00061-00186+00275-00000+00003+ 82CBOVIX VIX OOPC 20230517 003250000235+00354-00074-00062+00277+00225-00112+04997+006050530004200+ 81CBOVIX VIX OOPP 20230517 003250000128-00131+00073-00195+00187-00059+00022-00254+00250- 82CBOVIX VIX OOPP 20230517 003250000018-00026+00307+00318-00103-00117+00231-04753-006050530006886+ 81CBOVIX VIX OOPC 20230517 003500000128-00129+00194-00076+00066-00176+00264-00017+00008- 82CBOVIX VIX OOPC 20230517 003500000217+00337-00047-00046+00252+00206-00098+04467+006339230003700+ 81CBOVIX VIX OOPP 20230517 003500000128-00129+00068-00202+00193-00049+00011-00271+00261- 82CBOVIX VIX OOPP 20230517 003500000037-00043+00333+00334-00128-00137+00244-05283-006339230008824+ 81CBOVIX VIX OOPC 20230517 003750000127-00124+00188-00079+00070-00164+00253-00028+00016- 82CBOVIX VIX OOPC 20230517 003750000199+00321-00028-00034+00229+00188-00087+04012+006578040003275+ 81CBOVIX VIX OOPP 20230517 003750000127-00124+00061-00206+00196-00038+00001+00282+00270- 82CBOVIX VIX OOPP 20230517 003750000054-00060+00353+00347-00151-00154+00255-05738-006578040010836+ 81CBOVIX VIX OOPC 20230517 004000000125-00119+00182-00080+00071-00154+00242-00035+00022- 82CBOVIX VIX OOPC 20230517 004000000184+00305-00014-00024+00210+00173-00078+03639+006827480002950+ 81CBOVIX VIX OOPP 20230517 004000000125-00119+00055-00207+00198-00027+00012+00289+00275- 82CBOVIX VIX OOPP 20230517 004000000069-00075+00366+00356-00171-00169+00264-06111-006827480012949+ 81CBOVIX VIX OOPC 20230517 004250000122-00114+00175-00079+00072-00144+00231-00040+00026- 82CBOVIX VIX OOPC 20230517 004250000170+00290-00003-00016+00192+00159-00070+03301+007014010002645+ 81CBOVIX VIX OOPP 20230517 004250000122-00114+00048-00206+00199-00017+00023+00294+00280- 82CBOVIX VIX OOPP 20230517 004250000084-00090+00377+00364-00189-00183+00272-06449-007014010015082+ 81CBOVIX VIX OOPC 20230517 004500000118-00108+00168-00078+00072-00135+00221-00043+00029- 82CBOVIX VIX OOPC 20230517 004500000157+00276-00005+00010+00177+00147-00064+03017+007203300002400+ 81CBOVIX VIX OOPP 20230517 004500000119-00108+00041-00204+00199-00008+00033+00297+00283- 82CBOVIX VIX OOPP 20230517 004500000096-00104+00385+00370-00204-00195+00278-06733-007203300017274+ 81CBOVIX VIX OOPC 20230517 004750000115-00102+00161-00075+00072-00126+00211-00045+00031- 82CBOVIX VIX OOPC 20230517 004750000146+00263-00011+00006+00163+00137-00058+02767+007371120002185+ 81CBOVIX VIX OOPP 20230517 004750000115-00102+00035-00202+00198-00001-00043+00298+00285- 82CBOVIX VIX OOPP 20230517 004750000108-00117+00391+00375-00218-00206+00284-06983-007371120019497+ 81CBOVIX VIX OOPC 20230517 005000000111-00097+00155-00073+00071-00118+00202-00046+00033- 82CBOVIX VIX OOPC 20230517 005000000136+00251-00015+00002+00151+00127-00053+02549+007527890002000+ 81CBOVIX VIX OOPP 20230517 005000000112-00097+00028-00200+00198-00009-00052+00299+00287- 82CBOVIX VIX OOPP 20230517 005000000118-00129+00395+00379-00230-00215+00289-07201-007527890021750+ 81CBOVIX VIX OOPC 20230517 005500000104-00087+00143-00068+00068-00104+00185-00045+00035- 82CBOVIX VIX OOPC 20230517 005500000118+00229-00020+00004-00130+00111-00045+02184+007806510001695+ 81CBOVIX VIX OOPP 20230517 005500000104-00087+00017-00194+00195-00023-00069+00299+00288- 82CBOVIX VIX OOPP 20230517 005500000136-00151+00400+00385-00250-00231+00297-07566-007806510026320+ 81CBOVIX VIX OOPC 20230517 006000000098-00078+00132-00062+00065-00092+00170-00044+00035- 82CBOVIX VIX OOPC 20230517 006000000104+00210-00023+00008-00114+00097-00039+01893+008047180001455+ 81CBOVIX VIX OOPP 20230517 006000000098-00078+00006-00189+00192-00035-00083+00297+00289- 82CBOVIX VIX OOPP 20230517 006000000150-00170+00403+00389-00267-00245+00303-07856-008047180030956+ 81CBOVIX VIX OOPC 20230517 006500000091-00071+00123-00057+00062-00082+00157-00042+00035- 82CBOVIX VIX OOPC 20230517 006500000092+00193-00024+00011-00100+00086-00034+01659+008262820001265+ 81CBOVIX VIX OOPP 20230517 006500000091-00070+00004+00184+00189-00045-00096+00295+00289- 82CBOVIX VIX OOPP 20230517 006500000162-00187+00404+00391-00281-00256+00309-08091-008262820035641+ 81CBOVIX VIX OOPC 20230517 007000000085-00064+00114-00053+00059-00074+00145-00040+00034- 82CBOVIX VIX OOPC 20230517 007000000082+00178-00025+00012-00089+00077-00030+01467+008454400001110+ 81CBOVIX VIX OOPP 20230517 007000000086-00064+00012+00179+00186-00053-00108+00293+00288- 82CBOVIX VIX OOPP 20230517 007000000172-00202+00405+00393-00292-00265+00313-08283-008454400040361+ 81CBOVIX VIX OOPC 20230517 007500000080-00058+00106-00048+00056-00066+00134-00037+00034- 82CBOVIX VIX OOPC 20230517 007500000073+00165-00024+00013-00079+00069-00026+01299+008611840000975+ 81CBOVIX VIX OOPP 20230517 007500000080-00058+00020+00175+00183-00061-00119+00290+00287- 82CBOVIX VIX OOPP 20230517 007500000181-00215+00404+00394-00302-00273+00316-08450-008611840045102+ 81CBOVIX VIX OOPC 20230517 008000000075-00053+00099-00044+00053-00060+00125-00035+00032- 82CBOVIX VIX OOPC 20230517 008000000066+00153-00024+00014-00071+00062-00023+01161+008760140000865+ 81CBOVIX VIX OOPP 20230517 008000000075-00052+00027+00171+00180-00067-00128+00288+00286- 82CBOVIX VIX OOPP 20230517 008000000188-00227+00404+00395-00310-00280+00319-08589-008760140049867+ 81CBOVIX VIX OOPC 20230517 008500000070-00048+00092-00041+00050-00054+00116-00032+00031- 82CBOVIX VIX OOPC 20230517 008500000059+00142-00023+00014-00063+00056-00021+01041+008889840000770+ 81CBOVIX VIX OOPP 20230517 008500000071-00048+00034+00167+00177-00073-00137+00286+00285- 82CBOVIX VIX OOPP 20230517 008500000195-00238+00403+00395-00317-00286+00322-08709-008889840054648+ 81CBOVIX VIX OOPC 20230517 009000000066-00044+00086-00038+00047-00049+00109-00030+00030- 82CBOVIX VIX OOPC 20230517 009000000054+00132-00022+00015-00057+00051-00019+00939+009010750000690+ 81CBOVIX VIX OOPP 20230517 009000000066-00043+00040+00164+00174-00078-00145+00283+00284- 82CBOVIX VIX OOPP 20230517 009000000200-00247+00402+00395-00323-00291+00324-08811-009010750059443+ 81CBOVIX VIX OOPC 20230517 009500000062-00040+00081-00035+00045-00045+00101-00028+00029- 82CBOVIX VIX OOPC 20230517 009500000049+00124-00021+00014-00052+00047-00017+00850+009118140000620+ 81CBOVIX VIX OOPP 20230517 009500000062-00040+00045+00161+00172-00082-00152+00281+00283- 82CBOVIX VIX OOPP 20230517 009500000205-00256+00401+00395-00329-00296+00326-08900-009118140064249+ 81CBOVIX VIX OOPC 20230517 010000000058-00037+00076-00032+00042-00041+00095-00026+00028- 82CBOVIX VIX OOPC 20230517 010000000044+00115-00020+00014-00047+00042-00015+00767+009203130000555+ 81CBOVIX VIX OOPP 20230517 010000000059-00036+00051+00158+00169-00087-00158+00279+00282- 82CBOVIX VIX OOPP 20230517 010000000210-00265+00400+00395-00334-00300+00327-08983-009203130069059+ 81CBOVIX VIX OOPC 20230517 011000000052-00032+00068-00028+00038-00035+00084-00023+00025- 82CBOVIX VIX OOPC 20230517 011000000037+00102-00018+00014-00040+00036-00013+00649+009415850000467+ 81CBOVIX VIX OOPP 20230517 011000000053-00031+00059+00154+00165-00093-00169+00276+00279- 82CBOVIX VIX OOPP 20230517 011000000217-00277+00398+00395-00341-00306+00330-09100-009415850078722+ 81CBOVIX VIX OOPC 20230517 012000000047-00028+00061-00025+00035-00030+00076-00021+00024- 82CBOVIX VIX OOPC 20230517 012000000033+00092-00016+00013-00035+00032-00011+00563+009624600000404+ 81CBOVIX VIX OOPP 20230517 012000000048-00027+00065+00151+00162-00097-00177+00274+00278- 82CBOVIX VIX OOPP 20230517 012000000221-00287+00396+00394-00346-00310+00332-09187-009624600088409+ 81CBOVIX VIX OOPC 20230517 013000000043-00024+00055-00021+00032-00026+00068-00018+00022- 82CBOVIX VIX OOPC 20230517 013000000028+00082-00015+00013-00029+00027-00009+00479+009755160000340+ 81CBOVIX VIX OOPP 20230517 013000000043-00023+00071+00147+00159-00101-00185+00271+00276- 82CBOVIX VIX OOPP 20230517 013000000226-00297+00394+00394-00352-00315+00333-09271-009755160098096+ 81CBOVIX VIX OOPC 20230517 014000000038-00020+00048-00018+00028-00022+00060-00016+00019- 82CBOVIX VIX OOPC 20230517 014000000023+00072-00013+00012-00024+00023-00008+00397+009805350000277+ 81CBOVIX VIX OOPP 20230517 014000000038-00019+00078+00144+00156-00106-00193+00268+00274- 82CBOVIX VIX OOPP 20230517 014000000231-00307+00392+00393-00357-00319+00335-09352-009805350107784+ 81CBOVIX VIX OOPC 20230517 015000000034-00017+00043-00016+00025-00019+00053-00014+00018- 82CBOVIX VIX OOPC 20230517 015000000020+00065-00011+00011-00021+00020-00006+00341+009897380000235+ 81CBOVIX VIX OOPP 20230517 015000000035-00017+00083+00142+00153-00109-00199+00266+00272- 82CBOVIX VIX OOPP 20230517 015000000235-00315+00391+00392-00360-00322+00336-09409-009897380117493+ 81CBOVIX VIX OOPC 20230621 001000000002-00000+00102-00100-00098+00100+00202-00201-00197+ 82CBOVIX VIX OOPC 20230621 001000000201+00302-00301-00297+00301+00271-00270+09700+004300500018927+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00002-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00004-00000+00000+00001-00005-004300500000002+ 81CBOVIX VIX OOPC 20230621 001100000004-00000+00103-00100-00096+00101+00203-00200-00195+ 82CBOVIX VIX OOPC 20230621 001100000201+00303-00301-00294+00301+00271-00268+09692+004300500017959+ 81CBOVIX VIX OOPP 20230621 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00007-00000+00000+00002-00012-004300500000004+ 81CBOVIX VIX OOPC 20230621 001200000006-00001+00105-00099-00092+00101+00205-00200-00191+ 82CBOVIX VIX OOPC 20230621 001200000201+00304-00300-00289+00302+00271-00266+09676+004300500016994+ 81CBOVIX VIX OOPP 20230621 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00012-00001+00000+00004-00028-004300500000010+ 81CBOVIX VIX OOPC 20230621 001300000010-00002+00108-00098-00088+00102+00207-00199-00186+ 82CBOVIX VIX OOPC 20230621 001300000202+00306-00299-00283+00303+00270-00263+09648+004300500016034+ 81CBOVIX VIX OOPP 20230621 001300000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230621 001300000002+00005-00002+00018-00002+00001+00007-00056-004300500000021+ 81CBOVIX VIX OOPC 20230621 001400000014-00004+00112-00097-00082+00104+00210-00197-00179+ 82CBOVIX VIX OOPC 20230621 001400000204+00308-00297-00274+00304+00270-00259+09604+004300500015082+ 81CBOVIX VIX OOPP 20230621 001400000014-00004+00012-00004+00018-00004+00009-00004+00022- 82CBOVIX VIX OOPP 20230621 001400000004+00007-00004+00027-00003+00001+00011-00100-004300500000040+ 81CBOVIX VIX OOPC 20230621 001500000020-00007+00117-00094-00075+00107+00213-00194-00170+ 82CBOVIX VIX OOPC 20230621 001500000207+00311-00294-00264+00306+00269-00254+09537+004300500014142+ 81CBOVIX VIX OOPP 20230621 001500000020-00007+00016-00007+00025-00006+00013-00007+00030- 82CBOVIX VIX OOPP 20230621 001500000006+00010-00007+00037-00005+00002+00017-00167-004300500000070+ 81CBOVIX VIX OOPC 20230621 001600000026-00010+00121-00090-00068+00110+00217-00190-00162+ 82CBOVIX VIX OOPC 20230621 001600000209+00313-00291-00254+00308+00268-00248+09461+004221400013207+ 81CBOVIX VIX OOPP 20230621 001600000026-00010+00021-00010+00032-00009+00016-00010+00039- 82CBOVIX VIX OOPP 20230621 001600000009+00012-00010+00047-00008+00003+00023-00243-004221400000105+ 81CBOVIX VIX OOPC 20230621 001700000033-00014+00126-00086-00060+00114+00221-00186-00151+ 82CBOVIX VIX OOPC 20230621 001700000213+00316-00286-00241+00311+00267-00240+09359+004158310012286+ 81CBOVIX VIX OOPP 20230621 001700000032-00014+00026-00015+00040-00013+00020-00015+00049- 82CBOVIX VIX OOPP 20230621 001700000012+00015-00015+00059-00010+00004+00030-00345-004158310000155+ 81CBOVIX VIX OOPC 20230621 001800000040-00019+00132-00080-00051+00118+00225-00180-00141+ 82CBOVIX VIX OOPC 20230621 001800000216+00319-00280-00228+00314+00265-00232+09237+004068320011376+ 81CBOVIX VIX OOPP 20230621 001800000039-00019+00031-00020+00049-00018+00024-00020+00060- 82CBOVIX VIX OOPP 20230621 001800000016+00018-00021+00073-00013+00006+00039-00467-004068320000215+ 81CBOVIX VIX OOPC 20230621 001900000050-00029+00140-00069-00038+00127+00231-00168-00125+ 82CBOVIX VIX OOPC 20230621 001900000223+00323-00267-00209+00318+00262-00221+09010+004192910010547+ 81CBOVIX VIX OOPP 20230621 001900000050-00029+00039-00031+00062-00027+00030-00033+00076- 82CBOVIX VIX OOPP 20230621 001900000023+00022-00034+00091-00017+00009+00050-00694-004192910000356+ 81CBOVIX VIX OOPC 20230621 002000000061-00042+00148-00054-00025+00137+00236-00151-00108+ 82CBOVIX VIX OOPC 20230621 002000000230+00326-00250-00189+00321+00257-00209+08721+004370730009791+ 81CBOVIX VIX OOPP 20230621 002000000061-00042+00047-00046+00076-00037+00036-00049+00093- 82CBOVIX VIX OOPP 20230621 002000000030+00025-00051+00112-00021+00014+00062-00983-004370730000571+ 81CBOVIX VIX OOPC 20230621 002100000070-00054+00154-00041-00013+00146+00240-00136-00093+ 82CBOVIX VIX OOPC 20230621 002100000236+00328-00233-00171+00322+00252-00197+08447+004416940009034+ 81CBOVIX VIX OOPP 20230621 002100000070-00054+00054-00060+00087-00046+00040-00064+00107- 82CBOVIX VIX OOPP 20230621 002100000035+00027-00068+00130-00022+00018+00074-01257-004416940000785+ 81CBOVIX VIX OOPC 20230621 002200000079-00066+00160-00025-00001+00154+00244-00118-00078+ 82CBOVIX VIX OOPC 20230621 002200000240+00329-00212-00153+00322+00246-00185+08125+004525230008359+ 81CBOVIX VIX OOPP 20230621 002200000079-00066+00060-00075+00099-00054+00043-00083+00122- 82CBOVIX VIX OOPP 20230621 002200000039+00028-00089+00148-00021+00024+00085-01579-004525230001080+ 81CBOVIX VIX OOPC 20230621 002300000087-00078+00166-00009-00010-00162+00247-00098-00064+ 82CBOVIX VIX OOPC 20230621 002300000243+00329-00190-00135+00319+00239-00174+07775+004679280007768+ 81CBOVIX VIX OOPP 20230621 002300000087-00078+00066-00092+00111-00062+00046-00103+00137- 82CBOVIX VIX OOPP 20230621 002300000042+00028-00111+00165-00018+00031+00097-01929-004679280001460+ 81CBOVIX VIX OOPC 20230621 002400000094-00089+00170-00006+00020-00168+00248-00079-00051+ 82CBOVIX VIX OOPC 20230621 002400000243+00328-00167-00119+00314+00232-00163+07426+004825840007233+ 81CBOVIX VIX OOPP 20230621 002400000094-00089+00070-00107+00121-00068+00048-00122+00150- 82CBOVIX VIX OOPP 20230621 002400000043+00027-00134+00181-00013+00039+00107-02278-004825840001895+ 81CBOVIX VIX OOPC 20230621 002500000100-00098+00173-00020+00029-00172+00249-00061-00039+ 82CBOVIX VIX OOPC 20230621 002500000242+00326-00146-00105+00308+00224-00153+07082+004971320006752+ 81CBOVIX VIX OOPP 20230621 002500000100-00098+00073-00120+00130-00072+00048-00139+00161- 82CBOVIX VIX OOPP 20230621 002500000042+00025-00155+00196-00007+00046+00117-02622-004971320002385+ 81CBOVIX VIX OOPC 20230621 002600000105-00105+00176-00031+00037-00174+00249-00046-00029+ 82CBOVIX VIX OOPC 20230621 002600000240+00323-00126-00092+00300+00217-00144+06752+005102560006312+ 81CBOVIX VIX OOPP 20230621 002600000105-00105+00075-00132+00137-00074+00048-00155+00172- 82CBOVIX VIX OOPP 20230621 002600000039+00023-00175+00209-00000-00054+00127-02953-005102560002915+ 81CBOVIX VIX OOPC 20230621 002700000109-00110+00177-00041+00043-00176+00247-00031-00020+ 82CBOVIX VIX OOPC 20230621 002700000236+00320-00107-00080+00292+00209-00136+06435+005244300005926+ 81CBOVIX VIX OOPP 20230621 002700000109-00111+00077-00142+00144-00075+00047-00169+00181- 82CBOVIX VIX OOPP 20230621 002700000036+00019-00194+00221-00008-00062+00135-03269-005244300003500+ 81CBOVIX VIX OOPC 20230621 002800000112-00115+00178-00050+00049-00175+00246-00019-00012+ 82CBOVIX VIX OOPC 20230621 002800000232+00316-00091-00070+00284+00201-00128+06134+005369160005569+ 81CBOVIX VIX OOPP 20230621 002800000112-00115+00078-00150+00149-00075+00045-00182+00189- 82CBOVIX VIX OOPP 20230621 002800000031+00015-00210+00231-00017-00070+00143-03570-005369160004113+ 81CBOVIX VIX OOPC 20230621 002900000115-00118+00178-00057+00053-00174+00244-00008-00005+ 82CBOVIX VIX OOPC 20230621 002900000227+00312-00076-00061+00276+00194-00122+05858+005549140005298+ 81CBOVIX VIX OOPP 20230621 002900000115-00118+00078-00157+00154-00074+00043-00193+00196- 82CBOVIX VIX OOPP 20230621 002900000027+00011-00225+00240-00025-00077+00149-03846-005549140004813+ 81CBOVIX VIX OOPC 20230621 003000000116-00119+00178-00062+00057-00173+00241-00001+00001- 82CBOVIX VIX OOPC 20230621 003000000222+00307-00063-00053+00267+00187-00116+05599+005690100005027+ 81CBOVIX VIX OOPP 20230621 003000000116-00119+00077-00162+00158-00072+00041-00202+00202- 82CBOVIX VIX OOPP 20230621 003000000021+00006-00238+00248-00034-00084+00155-04105-005690100005512+ 81CBOVIX VIX OOPC 20230621 003250000119-00121+00175-00072+00065-00166+00234-00019+00013- 82CBOVIX VIX OOPC 20230621 003250000208+00295-00037-00035+00245+00170-00101+04996+005906210004350+ 81CBOVIX VIX OOPP 20230621 003250000119-00121+00075-00172+00165-00066+00033-00220+00214- 82CBOVIX VIX OOPP 20230621 003250000007+00006+00264+00265-00056-00100+00170-04708-005906210007262+ 81CBOVIX VIX OOPC 20230621 003500000119-00119+00171-00077+00070-00158+00225-00032+00023- 82CBOVIX VIX OOPC 20230621 003500000193+00281-00017-00022+00224+00155-00089+04463+006076900003775+ 81CBOVIX VIX OOPP 20230621 003500000119-00119+00071-00177+00170-00057+00024-00232+00223- 82CBOVIX VIX OOPP 20230621 003500000008-00020+00284+00279-00077-00116+00182-05241-006076900009113+ 81CBOVIX VIX OOPC 20230621 003750000118-00116+00166-00079+00072-00149+00216-00040+00029- 82CBOVIX VIX OOPC 20230621 003750000179+00268-00003-00012+00206+00142-00079+04022+006287490003350+ 81CBOVIX VIX OOPP 20230621 003750000118-00116+00065-00180+00172-00049+00015-00240+00229- 82CBOVIX VIX OOPP 20230621 003750000022-00033+00298+00289-00095-00129+00192-05682-006287490011114+ 81CBOVIX VIX OOPC 20230621 004000000116-00111+00160-00079+00073-00140+00207-00045+00033- 82CBOVIX VIX OOPC 20230621 004000000166+00256-00007+00005+00190+00130-00071+03652+006494670003010+ 81CBOVIX VIX OOPP 20230621 004000000116-00111+00060-00180+00174-00040+00006-00245+00234- 82CBOVIX VIX OOPP 20230621 004000000034-00045+00308+00296-00111-00140+00200-06052-006494670013200+ 81CBOVIX VIX OOPC 20230621 004250000113-00106+00155-00078+00074-00132+00198-00048+00036- 82CBOVIX VIX OOPC 20230621 004250000155+00244-00014+00001-00175+00120-00064+03331+006679700002720+ 81CBOVIX VIX OOPP 20230621 004250000113-00106+00054-00179+00174-00032+00002+00248+00237- 82CBOVIX VIX OOPP 20230621 004250000046-00057+00315+00302-00126-00151+00207-06373-006679700015337+ 81CBOVIX VIX OOPC 20230621 004500000110-00101+00149-00076+00073-00123+00189-00049+00039- 82CBOVIX VIX OOPC 20230621 004500000143+00232-00020+00006-00161+00111-00058+03027+006799960002432+ 81CBOVIX VIX OOPP 20230621 004500000110-00101+00048-00177+00174-00023+00011+00250+00239- 82CBOVIX VIX OOPP 20230621 004500000058-00069+00320+00307-00140-00160+00213-06678-006799960017475+ 81CBOVIX VIX OOPC 20230621 004750000107-00097+00144-00074+00072-00117+00182-00050+00040- 82CBOVIX VIX OOPC 20230621 004750000135+00223-00023+00009-00151+00103-00054+02820+007025890002276+ 81CBOVIX VIX OOPP 20230621 004750000107-00097+00044-00175+00173-00017+00018+00250+00240- 82CBOVIX VIX OOPP 20230621 004750000065-00078+00324+00310-00150-00167+00217-06884-007025890019745+ 81CBOVIX VIX OOPC 20230621 005000000104-00093+00139-00072+00071-00111+00175-00050+00041- 82CBOVIX VIX OOPC 20230621 005000000128+00214-00025+00011-00142+00097-00050+02626+007208780002120+ 81CBOVIX VIX OOPP 20230621 005000000104-00093+00039-00172+00172-00011+00025+00250+00241- 82CBOVIX VIX OOPP 20230621 005000000073-00087+00326+00312-00159-00174+00221-07078-007208780022015+ 81CBOVIX VIX OOPC 20230621 005500000098-00084+00129-00067+00069-00099+00162-00049+00041- 82CBOVIX VIX OOPC 20230621 005500000113+00196-00028+00015-00124+00084-00043+02266+007462120001807+ 81CBOVIX VIX OOPP 20230621 005500000098-00084+00029-00167+00169-00001-00039+00249+00242- 82CBOVIX VIX OOPP 20230621 005500000088-00105+00329+00317-00177-00186+00228-07439-007462120026555+ 81CBOVIX VIX OOPC 20230621 006000000091-00075+00119-00062+00065-00088+00148-00046+00041- 82CBOVIX VIX OOPC 20230621 006000000099+00179-00030+00018-00108+00074-00036+01953+007637610001531+ 81CBOVIX VIX OOPP 20230621 006000000092-00075+00019-00162+00166-00013-00052+00247+00242- 82CBOVIX VIX OOPP 20230621 006000000102-00122+00330+00319-00193-00197+00234-07751-007637610031131+ 81CBOVIX VIX OOPC 20230621 006500000084-00066+00108-00055+00061-00076+00134-00043+00040- 82CBOVIX VIX OOPC 20230621 006500000084+00162-00030+00020-00092+00064-00030+01650+007697970001255+ 81CBOVIX VIX OOPP 20230621 006500000084-00066+00008-00155+00162-00025-00066+00243+00241- 82CBOVIX VIX OOPP 20230621 006500000116-00139+00330+00321-00209-00207+00241-08054-007697970035708+ 81CBOVIX VIX OOPC 20230621 007000000079-00060+00101-00051+00058-00068+00124-00040+00038- 82CBOVIX VIX OOPC 20230621 007000000076+00149-00029+00020-00082+00057-00027+01463+007881930001106+ 81CBOVIX VIX OOPP 20230621 007000000079-00060+00001-00151+00158-00032-00076+00241+00239- 82CBOVIX VIX OOPP 20230621 007000000125-00151+00329+00322-00219-00214+00244-08241-007881930040412+ 81CBOVIX VIX OOPC 20230621 007500000075-00056+00095-00048+00055-00063+00117-00038+00037- 82CBOVIX VIX OOPC 20230621 007500000070+00140-00028+00021-00075+00052-00024+01329+008095350001007+ 81CBOVIX VIX OOPP 20230621 007500000075-00055+00005+00148+00156-00038-00083+00239+00238- 82CBOVIX VIX OOPP 20230621 007500000131-00161+00329+00322-00226-00219+00247-08375-008095350045165+ 81CBOVIX VIX OOPC 20230621 008000000070-00051+00089-00044+00053-00058+00109-00036+00036- 82CBOVIX VIX OOPC 20230621 008000000063+00131-00027+00021-00068+00047-00022+01202+008258390000908+ 81CBOVIX VIX OOPP 20230621 008000000071-00051+00011+00144+00153-00043-00091+00236+00237- 82CBOVIX VIX OOPP 20230621 008000000137-00170+00328+00322-00233-00224+00249-08502-008258390049919+ 81CBOVIX VIX OOPC 20230621 008500000066-00047+00083-00041+00050-00052+00102-00034+00034- 82CBOVIX VIX OOPC 20230621 008500000057+00122-00026+00020-00062+00042-00020+01080+008374360000809+ 81CBOVIX VIX OOPP 20230621 008500000066-00047+00017+00141+00150-00048-00098+00234+00235- 82CBOVIX VIX OOPP 20230621 008500000144-00179+00326+00322-00240-00228+00251-08624-008374360054673+ 81CBOVIX VIX OOPC 20230621 009000000061-00042+00077-00037+00047-00047+00094-00031+00033- 82CBOVIX VIX OOPC 20230621 009000000051+00113-00024+00020-00055+00038-00017+00960+008444540000710+ 81CBOVIX VIX OOPP 20230621 009000000062-00042+00022+00137+00147-00054-00106+00231+00234- 82CBOVIX VIX OOPP 20230621 009000000150-00188+00325+00321-00246-00233+00254-08744-008444540059426+ 81CBOVIX VIX OOPC 20230621 009500000058-00039+00072-00034+00044-00043+00088-00029+00031- 82CBOVIX VIX OOPC 20230621 009500000047+00105-00023+00019-00050+00035-00015+00868+008536630000637+ 81CBOVIX VIX OOPP 20230621 009500000058-00038+00027+00134+00145-00058-00112+00229+00232- 82CBOVIX VIX OOPP 20230621 009500000154-00196+00323+00321-00252-00236+00255-08836-008536630064205+ 81CBOVIX VIX OOPC 20230621 010000000055-00037+00069-00032+00042-00041+00084-00027+00030- 82CBOVIX VIX OOPC 20230621 010000000044+00100-00022+00019-00047+00032-00015+00814+008696420000600+ 81CBOVIX VIX OOPP 20230621 010000000056-00036+00031+00132+00143-00060-00116+00228+00231- 82CBOVIX VIX OOPP 20230621 010000000157-00200+00322+00320-00254-00238+00256-08890-008696420069021+ 81CBOVIX VIX OOPC 20230621 011000000051-00033+00063-00029+00039-00036+00077-00025+00028- 82CBOVIX VIX OOPC 20230621 011000000039+00091-00020+00018-00041+00028-00013+00712+008951280000526+ 81CBOVIX VIX OOPP 20230621 011000000051-00032+00037+00129+00140-00065-00123+00225+00229- 82CBOVIX VIX OOPP 20230621 011000000162-00210+00321+00320-00260-00242+00258-08992-008951280078652+ 81CBOVIX VIX OOPC 20230621 012000000046-00029+00057-00026+00036-00031+00069-00022+00026- 82CBOVIX VIX OOPC 20230621 012000000034+00082-00018+00017-00036+00025-00011+00615+009126820000452+ 81CBOVIX VIX OOPP 20230621 012000000047-00028+00043+00125+00136-00069-00131+00222+00227- 82CBOVIX VIX OOPP 20230621 012000000167-00219+00319+00319-00266-00246+00260-09089-009126820088283+ 81CBOVIX VIX OOPC 20230621 013000000041-00025+00051-00022+00032-00027+00062-00019+00024- 82CBOVIX VIX OOPC 20230621 013000000029+00073-00016+00016-00030+00021-00009+00522+009226140000378+ 81CBOVIX VIX OOPP 20230621 013000000042-00024+00049+00122+00133-00074-00138+00219+00225- 82CBOVIX VIX OOPP 20230621 013000000172-00228+00317+00317-00271-00249+00262-09183-009226140097914+ 81CBOVIX VIX OOPC 20230621 014000000036-00021+00045-00019+00028-00022+00054-00017+00021- 82CBOVIX VIX OOPC 20230621 014000000024+00063-00014+00014-00025+00018-00007+00429+009245650000304+ 81CBOVIX VIX OOPP 20230621 014000000037-00020+00055+00118+00129-00079-00146+00216+00222- 82CBOVIX VIX OOPP 20230621 014000000178-00237+00314+00316-00277-00253+00264-09275-009245650107545+ 81CBOVIX VIX OOPC 20230621 015000000031-00017+00039-00015+00025-00018+00046-00014+00019- 82CBOVIX VIX OOPC 20230621 015000000019+00055-00012+00013-00020+00015-00006+00348+009227200000240+ 81CBOVIX VIX OOPP 20230621 015000000032-00016+00061+00115+00126-00083-00154+00214+00220- 82CBOVIX VIX OOPP 20230621 015000000182-00245+00312+00315-00281-00256+00265-09356-009227200117187+ 81CBOVIXW VIX OOPC 20221026 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001000000666+01000-01000-01000+01000+00900-00592+09998+006463500019747+ 81CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00000+00000+00000+00300-00000+006463500000000+ 81CBOVIXW VIX OOPC 20221026 001050000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001050000666+01000-01000-01000+01000+00900-00577+09998+006463500019247+ 81CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00000+00000+00000+00315-00000+006463500000000+ 81CBOVIXW VIX OOPC 20221026 001100000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001100000666+01000-01000-01000+01000+00900-00562+09998+006463500018747+ 81CBOVIXW VIX OOPP 20221026 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001100000000+00000+00000+00000+00000+00000+00330-00000+006463500000000+ 81CBOVIXW VIX OOPC 20221026 001150000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001150000666+01000-01000-01000+01000+00900-00547+09998+006463500018247+ 81CBOVIXW VIX OOPP 20221026 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001150000000+00000+00000+00000+00000+00000+00345-00000+006463500000000+ 81CBOVIXW VIX OOPC 20221026 001200000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001200000666+01000-01000-01000+01000+00900-00532+09998+006463500017747+ 81CBOVIXW VIX OOPP 20221026 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001200000000+00000+00000+00000+00000+00000+00360-00000+006463500000000+ 81CBOVIXW VIX OOPC 20221026 001250000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001250000666+01000-01000-01000+01000+00900-00517+09998+006463500017247+ 81CBOVIXW VIX OOPP 20221026 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001250000000+00000+00000+00000+00000+00000+00375-00000+006463500000000+ 81CBOVIXW VIX OOPC 20221026 001300000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001300000666+01000-01000-01000+01000+00900-00502+09998+006463500016747+ 81CBOVIXW VIX OOPP 20221026 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001300000000+00000+00000+00000+00000+00000+00390-00000+006463500000000+ 81CBOVIXW VIX OOPC 20221026 001350000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001350000666+01000-01000-01000+01000+00900-00487+09998+006463500016247+ 81CBOVIXW VIX OOPP 20221026 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001350000000+00000+00000+00000+00000+00000+00405-00000+006463500000000+ 81CBOVIXW VIX OOPC 20221026 001400000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001400000666+01000-01000-01000+01000+00900-00472+09998+006463500015747+ 81CBOVIXW VIX OOPP 20221026 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001400000000+00000+00000+00000+00000+00000+00420-00000+006463500000000+ 81CBOVIXW VIX OOPC 20221026 001450000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001450000666+01000-01000-01000+01000+00900-00457+09998+006463500015247+ 81CBOVIXW VIX OOPP 20221026 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001450000000+00000+00000+00000+00000+00000+00435-00000+006463500000000+ 81CBOVIXW VIX OOPC 20221026 001500000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001500000666+01000-01000-01000+01000+00900-00442+09998+006463500014748+ 81CBOVIXW VIX OOPP 20221026 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001500000000+00000+00000+00000+00000+00000+00450-00000+006463500000000+ 81CBOVIXW VIX OOPC 20221026 001600000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001600000666+01000-01000-01000+01000+00900-00412+09998+006463500013748+ 81CBOVIXW VIX OOPP 20221026 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001600000000+00000+00000+00000+00000+00000+00480-00000+006463500000000+ 81CBOVIXW VIX OOPC 20221026 001700000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001700000666+01000-01000-01000+01000+00900-00382+09998+006463500012748+ 81CBOVIXW VIX OOPP 20221026 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001700000000+00000+00000+00000-00000+00000+00510-00000+006463500000000+ 81CBOVIXW VIX OOPC 20221026 001800000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221026 001800000667+01000-01000-00998+01000+00900-00352+09998+006463500011748+ 81CBOVIXW VIX OOPP 20221026 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001800000000+00000+00000+00001-00000+00000+00540-00000+006463500000000+ 81CBOVIXW VIX OOPC 20221026 001900000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221026 001900000667+01000-01000-00987+01000+00900-00322+09998+006463500010748+ 81CBOVIXW VIX OOPP 20221026 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001900000000+00000+00000+00013-00000-00000+00570-00000+006463500000000+ 81CBOVIXW VIX OOPC 20221026 002000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 002000000667+01000-01000-00946+00971+00900-00292+09998+006463500009748+ 81CBOVIXW VIX OOPP 20221026 002000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 002000000000+00000+00000+00054-00029-00000+00600-00000+006463500000000+ 81CBOVIXW VIX OOPC 20221026 002100000000-00000-00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20221026 002100000667+01000-01000-00869+00875+00900-00262+09998+006463500008749+ 81CBOVIXW VIX OOPP 20221026 002100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221026 002100000000+00000+00000+00131-00125-00000+00630-00000+006463500000000+ 81CBOVIXW VIX OOPC 20221026 002200000000-00000-00333-00333-00333+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20221026 002200000667+01000-01000-00774+00775+00900-00232+09998+006463500007749+ 81CBOVIXW VIX OOPP 20221026 002200000000+00000+00000+00000+00000+00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20221026 002200000000-00000+00000+00226-00225-00000+00660-00000+006463500000000+ 81CBOVIXW VIX OOPC 20221026 002300000000-00000-00333-00333-00333+00333+00667-00667-00624+ 82CBOVIXW VIX OOPC 20221026 002300000655+01000-01000-00675+00675+00900-00202+09998+006463500006749+ 81CBOVIXW VIX OOPP 20221026 002300000000+00000+00000+00000+00000-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20221026 002300000011-00000+00000+00325-00325-00000+00690-00000+006463500000000+ 81CBOVIXW VIX OOPC 20221026 002400000000-00000-00333-00333-00332+00333+00667-00667-00559+ 82CBOVIXW VIX OOPC 20221026 002400000575+01000-01000-00575+00575+00900-00172+09998+006463500005749+ 81CBOVIXW VIX OOPP 20221026 002400000000+00000+00000+00000+00001-00000+00000+00000+00107- 82CBOVIXW VIX OOPP 20221026 002400000092-00000+00000+00425-00425-00000+00720-00000+006463500000000+ 81CBOVIXW VIX OOPC 20221026 002500000000-00000-00333-00333-00324+00333+00667-00667-00472+ 82CBOVIXW VIX OOPC 20221026 002500000475+01000-01000-00475+00475+00900-00142+09997+006463500004749+ 81CBOVIXW VIX OOPP 20221026 002500000000-00000+00000+00000+00009-00000+00000+00000+00195- 82CBOVIXW VIX OOPP 20221026 002500000192-00000+00000+00525-00525-00000+00750-00001-006463500000000+ 81CBOVIXW VIX OOPC 20221026 002600000000-00000+00333-00333-00298+00329+00667-00667-00375+ 82CBOVIXW VIX OOPC 20221026 002600000375+01000-01000-00375+00375+00900-00113+09975+006463500003750+ 81CBOVIXW VIX OOPP 20221026 002600000000-00000+00000+00000+00035-00004-00000+00000+00292- 82CBOVIXW VIX OOPP 20221026 002600000292-00000+00000+00625-00625-00000+00780-00022-006463500000001+ 81CBOVIXW VIX OOPC 20221026 002700000001-00001+00332-00332-00246+00274+00666-00666-00276+ 82CBOVIXW VIX OOPC 20221026 002700000276+00999-00999-00276+00276+00900-00083+09797+006463500002760+ 81CBOVIXW VIX OOPP 20221026 002700000001-00001+00001+00001+00087-00059-00001+00001+00391- 82CBOVIXW VIX OOPP 20221026 002700000391-00001+00001+00724-00724-00000+00809-00200-006463500000011+ 81CBOVIXW VIX OOPC 20221026 002800000002-00006+00327-00327-00173+00181+00660-00660-00181+ 82CBOVIXW VIX OOPC 20221026 002800000181+00993-00993-00181+00181+00898-00054+09035+006403080001815+ 81CBOVIXW VIX OOPP 20221026 002800000002-00006+00006+00007+00160-00152-00006+00007+00485- 82CBOVIXW VIX OOPP 20221026 002800000485-00007+00007+00818-00818-00002+00838-00962-006403080000065+ 81CBOVIXW VIX OOPC 20221026 002900000004-00023+00310-00310-00097+00098+00643-00643-00098+ 82CBOVIXW VIX OOPC 20221026 002900000098+00976-00976-00098+00098+00893-00030+07222+006082250000985+ 81CBOVIXW VIX OOPP 20221026 002900000004-00023+00023+00024+00236-00235-00023+00024+00568- 82CBOVIXW VIX OOPP 20221026 002900000568-00024+00024+00901-00901-00007+00863-02776-006082250000235+ 81CBOVIXW VIX OOPC 20221026 003000000002-00038+00258-00255-00052+00053+00589-00589-00053+ 82CBOVIXW VIX OOPC 20221026 003000000053+00922-00922-00053+00053+00877-00016+04494+007341850000530+ 81CBOVIXW VIX OOPP 20221026 003000000002-00038+00075+00078+00281-00280-00078+00078+00614- 82CBOVIXW VIX OOPP 20221026 003000000614-00078+00078+00947-00947-00023+00876-05503-007341850000780+ 81CBOVIXW VIX OOPC 20221026 003250000003+00014+00111-00068-00014+00015+00383-00377-00014+ 82CBOVIXW VIX OOPC 20221026 003250000015+00711-00710-00015+00015+00813-00004+01313+010318000000145+ 81CBOVIXW VIX OOPP 20221026 003250000003+00014+00223+00265+00319-00319-00284+00289+00652- 82CBOVIXW VIX OOPP 20221026 003250000652-00289+00289+00985-00985-00087+00888-08684-010318000002895+ 81CBOVIXW VIX OOPC 20221026 003500000004+00007+00041-00007-00007+00007+00202-00160-00007+ 82CBOVIXW VIX OOPC 20221026 003500000008+00479-00468-00008+00008+00740-00002+00600+013685120000075+ 81CBOVIXW VIX OOPP 20221026 003500000004+00007+00292+00326+00326-00326-00464+00506+00659- 82CBOVIXW VIX OOPP 20221026 003500000659-00521+00532+00992-00992-00160+00890-09397-013685120005324+ 81CBOVIXW VIX OOPC 20221026 003750000003+00004+00015-00001+00004+00004+00098-00050-00004+ 82CBOVIXW VIX OOPC 20221026 003750000004+00290-00249-00004+00004+00666-00001+00302+016151820000040+ 81CBOVIXW VIX OOPP 20221026 003750000003+00004+00318+00334+00329-00329-00568+00616+00663- 82CBOVIXW VIX OOPP 20221026 003750000663-00710+00751+00996-00996-00234+00891-09695-016151820007789+ 81CBOVIXW VIX OOPC 20221026 004000000002+00003+00006-00002+00003+00003+00048-00015-00003+ 82CBOVIXW VIX OOPC 20221026 004000000003+00166-00112-00003+00003+00592-00001+00179+018471910000025+ 81CBOVIXW VIX OOPP 20221026 004000000002+00002+00328+00335+00331-00331-00619+00651+00664- 82CBOVIXW VIX OOPP 20221026 004000000664-00833+00888+00997-00997-00308+00891-09818-018471910010274+ 81CBOVIXW VIX OOPC 20221026 004250000001+00001+00002-00001+00001+00001+00020-00003-00001+ 82CBOVIXW VIX OOPC 20221026 004250000001+00086-00041-00001+00001+00517-00000+00078+019389860000011+ 81CBOVIXW VIX OOPP 20221026 004250000001+00001+00331+00334+00332-00332-00646+00663+00666- 82CBOVIXW VIX OOPP 20221026 004250000666-00914+00959+00999-00999-00383+00892-09919-019389860012759+ 81CBOVIXW VIX OOPC 20221026 004500000000+00000+00000-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20221026 004500000000+00038-00011-00000+00000+00442-00000+00024+019389860000003+ 81CBOVIXW VIX OOPP 20221026 004500000000+00000+00333+00333+00333-00333-00660+00666+00666- 82CBOVIXW VIX OOPP 20221026 004500000666-00962+00989+01000-01000-00457+00892-09973-019389860015250+ 81CBOVIXW VIX OOPC 20221026 004750000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20221026 004750000000+00015-00002-00000+00000+00368-00000+00007+019389860000001+ 81CBOVIXW VIX OOPP 20221026 004750000000-00000-00333+00333+00333-00333-00664+00666+00667- 82CBOVIXW VIX OOPP 20221026 004750000667-00985+00998+01000-01000-00532+00892-09991-019389860017748+ 81CBOVIXW VIX OOPC 20221026 005000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221026 005000000000+00005-00000-00000+00000+00295-00000+00001+019389860000000+ 81CBOVIXW VIX OOPP 20221026 005000000000-00000-00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 005000000667-00994+00999+01000-01000-00605+00892-09996-019389860020247+ 81CBOVIXW VIX OOPC 20221026 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221026 005500000000+00001-00000+00000+00000+00163-00000+00000+019389860000000+ 81CBOVIXW VIX OOPP 20221026 005500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 005500000667-00999+01000+01000-01000-00737+00892-09998-019389860025246+ 81CBOVIXW VIX OOPC 20221026 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 006000000000+00000-00000+00000+00000+00069-00000+00000+019389860000000+ 81CBOVIXW VIX OOPP 20221026 006000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 006000000667-01000+01000+01000-01000-00831+00892-09998-019389860030245+ 81CBOVIXW VIX OOPC 20221026 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 006500000000+00000+00000+00000+00000+00022-00000+00000+019389860000000+ 81CBOVIXW VIX OOPP 20221026 006500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 006500000667-01000+01000+01000-01000-00878+00892-09998-019389860035244+ 81CBOVIXW VIX OOPC 20221026 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 007000000000+00000+00000+00000+00000+00005-00000+00000+019389860000000+ 81CBOVIXW VIX OOPP 20221026 007000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 007000000667-01000+01000+01000-01000-00895+00892-09998-019389860040243+ 81CBOVIXW VIX OOPC 20221026 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 007500000000+00000+00000+00000+00000+00001-00000+00000+019389860000000+ 81CBOVIXW VIX OOPP 20221026 007500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 007500000667-01000+01000+01000-01000-00899+00892-09998-019389860045242+ 81CBOVIXW VIX OOPC 20221026 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 008000000000+00000+00000+00000+00000+00000-00000+00000+019389860000000+ 81CBOVIXW VIX OOPP 20221026 008000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 008000000667-00999+00999+01000-01000-00900+00892-09998-019389860050242+ 81CBOVIXW VIX OOPC 20221026 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 008500000000+00000+00000+00000+00000+00000-00000+00000+019389860000000+ 81CBOVIXW VIX OOPP 20221026 008500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 008500000667-00999+00999+01000-01000-00900+00892-09998-019389860055241+ 81CBOVIXW VIX OOPC 20221026 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 009000000000+00000+00000+00000+00000+00000+00000+00000+019389860000000+ 81CBOVIXW VIX OOPP 20221026 009000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 009000000667-00999+00999+01000-01000-00900+00892-09998-019389860060240+ 81CBOVIXW VIX OOPC 20221026 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 009500000000+00000+00000+00000+00000+00000+00000+00000+019389860000000+ 81CBOVIXW VIX OOPP 20221026 009500000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 009500000667-00999+00999+01000-01000-00900+00892-09998-019389860065239+ 81CBOVIXW VIX OOPC 20221026 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221026 010000000000+00000+00000+00000+00000+00000+00000+00000+019389860000000+ 81CBOVIXW VIX OOPP 20221026 010000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 010000000667-00999+00999+01001-01001-00900+00892-09998-019389860070238+ 81CBOVIXW VIX OOPC 20221102 001000000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001000000666+00999-00999-00999+00999+00899-00600+09992+007717510019984+ 81CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00000+00000+00000+00300-00000+007717510000000+ 81CBOVIXW VIX OOPC 20221102 001050000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001050000666+00999-00999-00999+00999+00899-00585+09992+007717510019485+ 81CBOVIXW VIX OOPP 20221102 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001050000000+00000+00000+00000+00000+00000+00315-00000+007717510000000+ 81CBOVIXW VIX OOPC 20221102 001100000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001100000666+00999-00999-00999+00999+00899-00570+09992+007717510018985+ 81CBOVIXW VIX OOPP 20221102 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001100000000+00000+00000+00000+00000+00000+00330-00000+007717510000000+ 81CBOVIXW VIX OOPC 20221102 001150000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001150000666+00999-00999-00999+00999+00899-00555+09992+007717510018486+ 81CBOVIXW VIX OOPP 20221102 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001150000000+00000+00000+00000-00000+00000+00345-00000+007717510000000+ 81CBOVIXW VIX OOPC 20221102 001200000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001200000666+00999-00999-00999+00999+00899-00540+09992+007717510017986+ 81CBOVIXW VIX OOPP 20221102 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001200000000+00000+00000+00000-00000+00000+00360-00000+007717510000000+ 81CBOVIXW VIX OOPC 20221102 001250000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001250000666+00999-00999-00999+00999+00899-00525+09992+007717510017486+ 81CBOVIXW VIX OOPP 20221102 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001250000000+00000+00000+00000-00000+00000+00375-00000+007717510000000+ 81CBOVIXW VIX OOPC 20221102 001300000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001300000666+00999-00999-00999+00999+00899-00510+09992+007717510016987+ 81CBOVIXW VIX OOPP 20221102 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221102 001300000000+00000+00000+00000-00000+00000+00390-00000+007717510000000+ 81CBOVIXW VIX OOPC 20221102 001350000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001350000666+00999-00999-00998+00999+00899-00495+09992+007717510016487+ 81CBOVIXW VIX OOPP 20221102 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221102 001350000000+00000+00000+00001-00000+00000+00405-00000+007717510000000+ 81CBOVIXW VIX OOPC 20221102 001400000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001400000666+00999-00999-00998+00999+00899-00480+09992+007717510015988+ 81CBOVIXW VIX OOPP 20221102 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221102 001400000000+00000+00000+00001-00000+00000+00420-00000+007717510000000+ 81CBOVIXW VIX OOPC 20221102 001450000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001450000666+00999-00999-00997+00999+00899-00465+09992+007717510015488+ 81CBOVIXW VIX OOPP 20221102 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221102 001450000000+00000+00000+00003-00000+00000+00435-00000+007717510000000+ 81CBOVIXW VIX OOPC 20221102 001500000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001500000666+00999-00999-00995+00999+00899-00450+09992+007717510014988+ 81CBOVIXW VIX OOPP 20221102 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221102 001500000000+00000+00000+00004-00000+00000+00450-00000+007717510000000+ 81CBOVIXW VIX OOPC 20221102 001600000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221102 001600000666+00999-00999-00988+00999+00899-00420+09992+007717510013989+ 81CBOVIXW VIX OOPP 20221102 001600000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221102 001600000000+00000+00000+00011-00000+00000+00480-00000+007717510000000+ 81CBOVIXW VIX OOPC 20221102 001700000000-00000-00333-00333-00333+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221102 001700000666+00999-00999-00974+00999+00899-00390+09992+007717510012990+ 81CBOVIXW VIX OOPP 20221102 001700000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221102 001700000000+00000+00000+00025-00000-00000+00510-00000+007717510000000+ 81CBOVIXW VIX OOPC 20221102 001800000000-00000-00333-00333-00332+00333+00666-00666-00658+ 82CBOVIXW VIX OOPC 20221102 001800000666+00999-00999-00951+00996+00899-00360+09992+007717510011991+ 81CBOVIXW VIX OOPP 20221102 001800000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20221102 001800000000+00000+00000+00048-00003-00000+00540-00000+007717510000000+ 81CBOVIXW VIX OOPC 20221102 001900000000-00000-00333-00333-00331+00333+00666-00666-00649+ 82CBOVIXW VIX OOPC 20221102 001900000666+00999-00999-00916+00983+00899-00330+09991+007717510010992+ 81CBOVIXW VIX OOPP 20221102 001900000000-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20221102 001900000000-00000+00000+00083-00016-00000+00570-00000+007717510000000+ 81CBOVIXW VIX OOPC 20221102 002000000001-00000-00333-00333-00327+00333+00666-00666-00634+ 82CBOVIXW VIX OOPC 20221102 002000000666+00999-00999-00869+00947+00899-00300+09988+007717510009993+ 81CBOVIXW VIX OOPP 20221102 002000000001-00000+00000-00000+00006-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20221102 002000000000-00000+00000+00130-00052-00000+00600-00003-007717510000000+ 81CBOVIXW VIX OOPC 20221102 002100000002-00000+00333-00333-00321+00333+00666-00666-00610+ 82CBOVIXW VIX OOPC 20221102 002100000663+00999-00999-00810+00882+00899-00270+09978+007717510008994+ 81CBOVIXW VIX OOPP 20221102 002100000002-00000+00000-00000+00012-00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20221102 002100000003-00000+00000+00189-00117-00000+00630-00013-007717510000001+ 81CBOVIXW VIX OOPC 20221102 002200000004-00000+00333-00333-00310+00333+00666-00666-00577+ 82CBOVIXW VIX OOPC 20221102 002200000652+00999-00999-00741+00795+00899-00240+09948+007717510007999+ 81CBOVIXW VIX OOPP 20221102 002200000004-00001+00000-00001+00023-00000+00000+00001+00090- 82CBOVIXW VIX OOPP 20221102 002200000014-00001+00001+00258-00204-00000+00659-00043-007717510000005+ 81CBOVIXW VIX OOPC 20221102 002300000008-00002+00333-00332-00295+00334+00665-00665-00533+ 82CBOVIXW VIX OOPC 20221102 002300000623+00998-00998-00663+00700+00899-00210+09871+007717510007010+ 81CBOVIXW VIX OOPP 20221102 002300000008-00002+00000-00002+00038-00001+00001+00002+00133- 82CBOVIXW VIX OOPP 20221102 002300000044-00002+00002+00336-00299-00000+00689-00120-007717510000016+ 81CBOVIXW VIX OOPC 20221102 002400000012-00003+00333-00330-00276+00334+00663-00663-00484+ 82CBOVIXW VIX OOPC 20221102 002400000573+00996-00996-00581+00603+00898-00181+09750+007420640006028+ 81CBOVIXW VIX OOPP 20221102 002400000012-00003+00000+00003+00058-00001+00003+00003+00182- 82CBOVIXW VIX OOPP 20221102 002400000094-00003+00003+00418-00396-00001+00719-00241-007420640000033+ 81CBOVIXW VIX OOPC 20221102 002500000017-00005+00332-00328-00254+00332+00662-00661-00430+ 82CBOVIXW VIX OOPC 20221102 002500000500+00994-00994-00495+00505+00898-00151+09611+006750890005047+ 81CBOVIXW VIX OOPP 20221102 002500000017-00005+00001+00005+00079-00001-00004+00005+00237- 82CBOVIXW VIX OOPP 20221102 002500000167-00005+00005+00504-00495-00002+00748-00380-006750890000050+ 81CBOVIXW VIX OOPC 20221102 002600000022-00007+00332-00326-00228+00324+00660-00659-00366+ 82CBOVIXW VIX OOPC 20221102 002600000406+00993-00993-00403+00406+00897-00122+09438+005889420004065+ 81CBOVIXW VIX OOPP 20221102 002600000022-00007+00001+00007+00105-00009-00006+00007+00300- 82CBOVIXW VIX OOPP 20221102 002600000260-00007+00007+00596-00593-00002+00777-00554-005889420000068+ 81CBOVIXW VIX OOPC 20221102 002700000032-00018+00327-00315-00186+00289+00650-00648-00292+ 82CBOVIXW VIX OOPC 20221102 002700000318+00982-00981-00316+00318+00894-00095+08763+006031610003178+ 81CBOVIXW VIX OOPP 20221102 002700000032-00018+00007+00018+00147-00044-00016+00018+00374- 82CBOVIXW VIX OOPP 20221102 002700000348-00018+00018+00683-00682-00005+00804-01228-006031610000180+ 81CBOVIXW VIX OOPC 20221102 002800000043-00042+00312-00285-00143+00235+00625-00618-00228+ 82CBOVIXW VIX OOPC 20221102 002800000248+00952-00951-00247+00248+00885-00075+07569+006814740002483+ 81CBOVIXW VIX OOPP 20221102 002800000043-00042+00021+00048+00190-00098-00042+00049+00439- 82CBOVIXW VIX OOPP 20221102 002800000418-00047+00049+00752-00751-00015+00825-02422-006814740000485+ 81CBOVIXW VIX OOPC 20221102 002900000048-00060+00292-00241-00109+00186+00590-00574-00176+ 82CBOVIXW VIX OOPC 20221102 002900000192+00911-00907-00191+00192+00872-00058+06361+007409700001924+ 81CBOVIXW VIX OOPP 20221102 002900000048-00060+00041+00092+00224-00147-00077+00092+00490- 82CBOVIXW VIX OOPP 20221102 002900000474-00088+00093+00808-00807-00028+00842-03630-007409700000925+ 81CBOVIXW VIX OOPC 20221102 003000000050-00066+00269-00194-00081+00141+00551-00523-00132+ 82CBOVIXW VIX OOPC 20221102 003000000143+00865-00856-00142+00143+00856-00043+05234+007622120001430+ 81CBOVIXW VIX OOPP 20221102 003000000050-00066+00064+00139+00252-00192-00115+00143+00534- 82CBOVIXW VIX OOPP 20221102 003000000523-00135+00143+00857-00856-00043+00856-04757-007622120001430+ 81CBOVIXW VIX OOPC 20221102 003250000045-00052+00203-00078-00038+00071+00434-00352-00066+ 82CBOVIXW VIX OOPC 20221102 003250000071+00715-00679-00071+00071+00803-00021+02981+008552350000710+ 81CBOVIXW VIX OOPP 20221102 003250000045-00052+00130+00255+00296-00263-00233+00314+00601- 82CBOVIXW VIX OOPP 20221102 003250000595-00284+00320+00929-00928-00096+00878-07010-008552350003208+ 81CBOVIXW VIX OOPC 20221102 003500000035-00034+00148-00023-00020+00042+00327-00196-00038+ 82CBOVIXW VIX OOPC 20221102 003500000042+00564-00472-00042+00042+00737-00013+01790+009860400000420+ 81CBOVIXW VIX OOPP 20221102 003500000035-00034+00185+00310+00313-00291-00339+00471+00628- 82CBOVIXW VIX OOPP 20221102 003500000624-00435+00528+00958-00957-00162+00887-08201-009860400005416+ 81CBOVIXW VIX OOPC 20221102 003750000027-00026+00113-00006-00014+00031+00252-00110-00028+ 82CBOVIXW VIX OOPC 20221102 003750000032+00446-00307-00031+00032+00665-00009+01263+011523830000317+ 81CBOVIXW VIX OOPP 20221102 003750000028-00026+00220+00327+00319-00302-00414+00556+00638- 82CBOVIXW VIX OOPP 20221102 003750000635-00553+00692+00968-00968-00234+00890-08728-011523830007811+ 81CBOVIXW VIX OOPC 20221102 004000000022-00020+00088-00000+00010+00024+00198-00065-00021+ 82CBOVIXW VIX OOPC 20221102 004000000024+00357-00202-00024+00024+00594-00007+00931+012884010000243+ 81CBOVIXW VIX OOPP 20221102 004000000022-00020+00245+00333+00323-00309-00468+00601+00645- 82CBOVIXW VIX OOPP 20221102 004000000642-00642+00797+00975-00975-00305+00892-09060-012884010010236+ 81CBOVIXW VIX OOPC 20221102 004250000017-00015+00067-00003+00006+00017+00154-00038-00015+ 82CBOVIXW VIX OOPC 20221102 004250000017+00283-00131-00017+00017+00525-00005+00654+013712630000170+ 81CBOVIXW VIX OOPP 20221102 004250000017-00015+00266+00336+00327-00316-00512+00628+00652- 82CBOVIXW VIX OOPP 20221102 004250000649-00716+00869+00983-00982-00374+00894-09338-013712630012661+ 81CBOVIXW VIX OOPC 20221102 004500000013-00010+00049-00003+00004+00011+00116-00020-00009+ 82CBOVIXW VIX OOPC 20221102 004500000011+00219-00080-00010+00011+00459-00003+00425+014099450000107+ 81CBOVIXW VIX OOPP 20221102 004500000013-00009+00284+00336+00329-00323-00551+00646+00657- 82CBOVIXW VIX OOPP 20221102 004500000656-00780+00919+00989-00989-00440+00896-09566-014099450015095+ 81CBOVIXW VIX OOPC 20221102 004750000011-00008+00041-00003+00003+00009+00095-00014-00008+ 82CBOVIXW VIX OOPC 20221102 004750000009+00182-00057-00009+00009+00400-00003+00350+015168910000091+ 81CBOVIXW VIX OOPP 20221102 004750000011-00008+00292+00336+00330-00324-00571+00652+00659- 82CBOVIXW VIX OOPP 20221102 004750000657-00818+00942+00990-00990-00500+00897-09641-015168910017578+ 81CBOVIXW VIX OOPC 20221102 005000000009-00007+00033-00003+00002+00008+00079-00009-00006+ 82CBOVIXW VIX OOPC 20221102 005000000008+00151-00041-00007+00008+00347-00002+00285+016042970000076+ 81CBOVIXW VIX OOPP 20221102 005000000009-00007+00299+00336+00331-00326-00587+00657+00660- 82CBOVIXW VIX OOPP 20221102 005000000659-00848+00958+00992-00992-00552+00897-09706-016042970020061+ 81CBOVIXW VIX OOPC 20221102 005500000006-00004+00022-00002+00001+00005+00052-00004-00004+ 82CBOVIXW VIX OOPC 20221102 005500000005+00102-00020-00004+00005+00258-00001+00171+017157180000046+ 81CBOVIXW VIX OOPP 20221102 005500000006-00004+00311+00335+00332-00329-00614+00662+00663- 82CBOVIXW VIX OOPP 20221102 005500000662-00897+00979+00995-00995-00641+00898-09820-017157180025026+ 81CBOVIXW VIX OOPC 20221102 006000000003-00002+00012-00001+00000+00002+00029-00001-00002+ 82CBOVIXW VIX OOPC 20221102 006000000002+00060-00007-00002+00002+00181-00001+00073+017157180000018+ 81CBOVIXW VIX OOPP 20221102 006000000003-00001+00321+00334+00333-00332-00637+00665+00665- 82CBOVIXW VIX OOPP 20221102 006000000665-00939+00992+00998-00998-00718+00899-09918-017157180029995+ 81CBOVIXW VIX OOPC 20221102 006500000002-00001+00006-00001+00000+00001+00016-00000-00001+ 82CBOVIXW VIX OOPC 20221102 006500000001+00035-00002-00001+00001+00123-00000+00031+017157180000007+ 81CBOVIXW VIX OOPP 20221102 006500000002-00000+00327+00333+00333-00333-00650+00666+00666- 82CBOVIXW VIX OOPP 20221102 006500000666-00964+00997+00999-00999-00776+00899-09961-017157180034980+ 81CBOVIXW VIX OOPC 20221102 007000000001-00000+00003-00000+00000+00000+00009-00000+00000+ 82CBOVIXW VIX OOPC 20221102 007000000000+00020-00001-00000+00000+00082-00000+00012+017157180000003+ 81CBOVIXW VIX OOPP 20221102 007000000001-00000-00330+00333+00333-00333-00657+00666+00666- 82CBOVIXW VIX OOPP 20221102 007000000666-00979+00998+00999-00999-00817+00899-09979-017157180039972+ 81CBOVIXW VIX OOPC 20221102 007500000000-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20221102 007500000000+00011-00000-00000+00000+00053-00000+00005+017157180000001+ 81CBOVIXW VIX OOPP 20221102 007500000001-00000-00331+00333+00333-00333-00661+00666+00666- 82CBOVIXW VIX OOPP 20221102 007500000666-00988+00999+01000-01000-00846+00899-09986-017157180044966+ 81CBOVIXW VIX OOPC 20221102 008000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20221102 008000000000+00006-00000-00000+00000+00034-00000+00002+017157180000000+ 81CBOVIXW VIX OOPP 20221102 008000000001-00000-00332+00333+00334-00333-00663+00666+00667- 82CBOVIXW VIX OOPP 20221102 008000000667-00993+00999+01000-01000-00866+00899-09989-017157180049962+ 81CBOVIXW VIX OOPC 20221102 008500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221102 008500000000+00004-00000-00000+00000+00021-00000+00000+017157180000000+ 81CBOVIXW VIX OOPP 20221102 008500000001-00000-00332+00333+00334-00334-00664+00666+00667- 82CBOVIXW VIX OOPP 20221102 008500000667-00995+00999+01000-01000-00878+00900-09991-017157180054957+ 81CBOVIXW VIX OOPC 20221102 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221102 009000000000+00002-00000-00000+00000+00013-00000+00000+017157180000000+ 81CBOVIXW VIX OOPP 20221102 009000000001-00000-00332+00333+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20221102 009000000667-00997+00999+01000-01000-00886+00900-09991-017157180059953+ 81CBOVIXW VIX OOPC 20221102 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221102 009500000000+00001-00000+00000+00000+00008-00000+00000+017157180000000+ 81CBOVIXW VIX OOPP 20221102 009500000001-00001-00332+00333+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20221102 009500000667-00998+00999+01000-01000-00891+00900-09992-017157180064949+ 81CBOVIXW VIX OOPC 20221102 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221102 010000000000+00001-00000+00000+00000+00005-00000+00000+017157180000000+ 81CBOVIXW VIX OOPP 20221102 010000000001-00001-00332+00333+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20221102 010000000667-00998+00999+01000-01000-00894+00900-09992-017157180069946+ 81CBOVIXW VIX OOPC 20221109 001000000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221109 001000000666+00999-00999-00997+00998+00899-00550+09984+010024270018322+ 81CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00002-00000+00000+00299-00000+010024270000000+ 81CBOVIXW VIX OOPC 20221109 001050000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221109 001050000666+00999-00999-00996+00998+00899-00535+09984+010024270017823+ 81CBOVIXW VIX OOPP 20221109 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00003-00000+00000+00314-00000+010024270000000+ 81CBOVIXW VIX OOPC 20221109 001100000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221109 001100000666+00999-00999-00994+00998+00899-00520+09984+010024270017324+ 81CBOVIXW VIX OOPP 20221109 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221109 001100000000+00000+00000+00004-00000+00000+00329-00000+010024270000000+ 81CBOVIXW VIX OOPC 20221109 001150000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221109 001150000666+00999-00999-00992+00998+00899-00505+09984+010024270016825+ 81CBOVIXW VIX OOPP 20221109 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221109 001150000000+00000+00000+00007-00000-00000+00344-00000+010024270000000+ 81CBOVIXW VIX OOPC 20221109 001200000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221109 001200000666+00999-00999-00989+00998+00899-00490+09984+010024270016325+ 81CBOVIXW VIX OOPP 20221109 001200000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221109 001200000000+00000+00000+00010-00000-00000+00359-00000+010024270000000+ 81CBOVIXW VIX OOPC 20221109 001250000000-00000-00333-00333-00332+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221109 001250000666+00999-00999-00984+00998+00899-00475+09984+010024270015826+ 81CBOVIXW VIX OOPP 20221109 001250000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221109 001250000000+00000+00000+00014-00000-00000+00374-00000+010024270000000+ 81CBOVIXW VIX OOPC 20221109 001300000000-00000-00333-00333-00332+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221109 001300000666+00999-00999-00979+00998+00899-00460+09984+010024270015327+ 81CBOVIXW VIX OOPP 20221109 001300000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221109 001300000000+00000+00000+00020-00000-00000+00389-00000+010024270000000+ 81CBOVIXW VIX OOPC 20221109 001350000001-00000-00333-00333-00331+00333+00666-00666-00658+ 82CBOVIXW VIX OOPC 20221109 001350000666+00999-00999-00972+00998+00899-00445+09983+010024270014828+ 81CBOVIXW VIX OOPP 20221109 001350000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221109 001350000000+00000+00000+00027-00001-00000+00404-00001-010024270000000+ 81CBOVIXW VIX OOPC 20221109 001400000001-00000-00333-00333-00330+00333+00666-00666-00655+ 82CBOVIXW VIX OOPC 20221109 001400000666+00999-00999-00963+00997+00899-00430+09982+010024270014329+ 81CBOVIXW VIX OOPP 20221109 001400000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221109 001400000000-00000+00000+00036-00002-00000+00419-00002-010024270000000+ 81CBOVIXW VIX OOPC 20221109 001450000001-00000-00333-00333-00329+00333+00666-00666-00651+ 82CBOVIXW VIX OOPC 20221109 001450000666+00999-00999-00952+00995+00899-00415+09980+010024270013830+ 81CBOVIXW VIX OOPP 20221109 001450000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20221109 001450000000-00000+00000+00046-00004-00000+00434-00004-010024270000001+ 81CBOVIXW VIX OOPC 20221109 001500000002-00000+00333-00333-00327+00333+00666-00666-00647+ 82CBOVIXW VIX OOPC 20221109 001500000665+00999-00999-00940+00992+00899-00400+09976+010024270013331+ 81CBOVIXW VIX OOPP 20221109 001500000002-00000+00000-00000+00006-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20221109 001500000000-00000+00000+00059-00007-00000+00449-00008-010024270000002+ 81CBOVIXW VIX OOPC 20221109 001600000003-00000+00334-00333-00322+00333+00666-00665-00633+ 82CBOVIXW VIX OOPC 20221109 001600000665+00998-00998-00909+00980+00899-00370+09961+010024270012336+ 81CBOVIXW VIX OOPP 20221109 001600000003-00000+00001-00000+00011-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20221109 001600000001-00000+00000+00090-00019-00000+00479-00023-010024270000004+ 81CBOVIXW VIX OOPC 20221109 001700000006-00001+00334-00332-00315+00334+00665-00665-00615+ 82CBOVIXW VIX OOPC 20221109 001700000663+00998-00998-00870+00956+00898-00340+09929+010024270011344+ 81CBOVIXW VIX OOPP 20221109 001700000006-00001+00001-00001+00018-00001+00000+00001+00051- 82CBOVIXW VIX OOPP 20221109 001700000003-00001+00001+00129-00042-00000+00509-00054-010024270000011+ 81CBOVIXW VIX OOPC 20221109 001800000008-00002+00335-00331-00306+00334+00665-00664-00594+ 82CBOVIXW VIX OOPC 20221109 001800000659+00997-00997-00826+00922+00898-00311+09884+009772050010356+ 81CBOVIXW VIX OOPP 20221109 001800000008-00002+00002-00002+00027-00002+00001+00002+00072- 82CBOVIXW VIX OOPP 20221109 001800000007-00002+00002+00172-00076-00001+00538-00100-009772050000021+ 81CBOVIXW VIX OOPC 20221109 001900000011-00003+00335-00330-00297+00335+00664-00663-00571+ 82CBOVIXW VIX OOPC 20221109 001900000652+00996-00996-00779+00876+00898-00281+09834+009228910009367+ 81CBOVIXW VIX OOPP 20221109 001900000011-00003+00002-00003+00036-00002+00001+00003+00095- 82CBOVIXW VIX OOPP 20221109 001900000014-00003+00003+00220-00122-00001+00568-00150-009228910000031+ 81CBOVIXW VIX OOPC 20221109 002000000015-00004+00335-00329-00286+00335+00664-00662-00544+ 82CBOVIXW VIX OOPC 20221109 002000000641+00995-00995-00726+00814+00898-00251+09777+008551130008379+ 81CBOVIXW VIX OOPP 20221109 002000000014-00004+00002-00004+00046-00003+00002+00004+00122- 82CBOVIXW VIX OOPP 20221109 002000000024-00003+00004+00273-00185-00001+00598-00206-008551130000041+ 81CBOVIXW VIX OOPC 20221109 002100000018-00005+00335-00328-00274+00336+00663-00661-00512+ 82CBOVIXW VIX OOPC 20221109 002100000623+00994-00994-00665+00734+00897-00222+09711+007795440007390+ 81CBOVIXW VIX OOPP 20221109 002100000018-00005+00003-00005+00059-00003+00003+00005+00154- 82CBOVIXW VIX OOPP 20221109 002100000043-00004+00005+00334-00265-00002+00627-00273-007795440000051+ 81CBOVIXW VIX OOPC 20221109 002200000022-00006+00336-00327-00259+00336+00662-00660-00474+ 82CBOVIXW VIX OOPC 20221109 002200000590+00993-00992-00596+00640+00897-00192+09631+006987770006402+ 81CBOVIXW VIX OOPP 20221109 002200000022-00006+00003-00006+00074-00003+00004+00006+00191- 82CBOVIXW VIX OOPP 20221109 002200000076-00005+00006+00403-00359-00002+00657-00353-006987770000061+ 81CBOVIXW VIX OOPC 20221109 002300000027-00007+00336-00325-00240+00335+00661-00658-00428+ 82CBOVIXW VIX OOPC 20221109 002300000531+00992-00991-00518+00542+00896-00163+09516+006205210005417+ 81CBOVIXW VIX OOPP 20221109 002300000027-00007+00003-00007+00093-00003+00005+00008+00237- 82CBOVIXW VIX OOPP 20221109 002300000135-00007+00008+00480-00457-00002+00686-00468-006205210000075+ 81CBOVIXW VIX OOPC 20221109 002400000037-00014+00335-00318-00209+00329+00656-00651-00368+ 82CBOVIXW VIX OOPC 20221109 002400000447+00985-00984-00435+00449+00894-00135+09146+006049200004488+ 81CBOVIXW VIX OOPP 20221109 002400000037-00014+00002-00014+00124-00004-00010+00015+00297- 82CBOVIXW VIX OOPP 20221109 002400000219-00013+00015+00564-00550-00004+00714-00838-006049200000145+ 81CBOVIXW VIX OOPC 20221109 002500000047-00024+00332-00308-00176+00309+00648-00641-00306+ 82CBOVIXW VIX OOPC 20221109 002500000359+00976-00974-00352+00359+00891-00108+08639+005756060003590+ 81CBOVIXW VIX OOPP 20221109 002500000047-00024+00001+00024+00157-00024-00017+00025+00360- 82CBOVIXW VIX OOPP 20221109 002500000307-00023+00025+00647-00640-00007+00741-01345-005756060000245+ 81CBOVIXW VIX OOPC 20221109 002600000059-00050+00323-00277-00137+00265+00626-00610-00246+ 82CBOVIXW VIX OOPC 20221109 002600000291+00948-00943-00284+00291+00882-00087+07620+006360360002907+ 81CBOVIXW VIX OOPP 20221109 002600000059-00050+00010+00056+00196-00068-00040+00056+00419- 82CBOVIXW VIX OOPP 20221109 002600000375-00051+00056+00714-00708-00017+00762-02364-006360360000560+ 81CBOVIXW VIX OOPC 20221109 002700000066-00071+00307-00231-00107+00222+00595-00562-00200+ 82CBOVIXW VIX OOPC 20221109 002700000238+00908-00895-00232+00238+00868-00071+06563+007031340002383+ 81CBOVIXW VIX OOPP 20221109 002700000066-00071+00025+00102+00226-00111-00071+00103+00466- 82CBOVIXW VIX OOPP 20221109 002700000428-00090+00103+00766-00760-00031+00777-03421-007031340001035+ 81CBOVIXW VIX OOPC 20221109 002800000069-00080+00290-00183-00082+00184+00562-00508-00161+ 82CBOVIXW VIX OOPC 20221109 002800000193+00864-00841-00188+00193+00851-00058+05617+007447270001928+ 81CBOVIXW VIX OOPP 20221109 002800000069-00080+00043+00150+00251-00149-00104+00158+00505- 82CBOVIXW VIX OOPP 20221109 002800000473-00134+00158+00811-00806-00047+00791-04367-007447270001578+ 81CBOVIXW VIX OOPC 20221109 002900000069-00081+00270-00133-00066+00158+00523-00438-00136+ 82CBOVIXW VIX OOPC 20221109 002900000166+00811-00767-00161+00167+00829-00050+04814+008262320001665+ 81CBOVIXW VIX OOPP 20221109 002900000069-00081+00063+00200+00267-00175-00143+00228+00529- 82CBOVIXW VIX OOPP 20221109 002900000499-00187+00231+00837-00832-00069+00799-05170-008262320002314+ 81CBOVIXW VIX OOPC 20221109 003000000068-00078+00251-00096-00052+00134+00487-00374-00114+ 82CBOVIXW VIX OOPC 20221109 003000000140+00762-00695-00136+00140+00807-00042+04133+008752610001403+ 81CBOVIXW VIX OOPP 20221109 003000000068-00078+00082+00237+00281-00199-00179+00292+00552- 82CBOVIXW VIX OOPP 20221109 003000000526-00237+00303+00863-00858-00091+00807-05850-008752610003050+ 81CBOVIXW VIX OOPC 20221109 003250000061-00064+00207-00038-00031+00095+00403-00237-00078+ 82CBOVIXW VIX OOPC 20221109 003250000099+00642-00512-00095+00099+00745-00030+02928+010057970000990+ 81CBOVIXW VIX OOPP 20221109 003250000062-00064+00126+00295+00302-00238-00262+00428+00588- 82CBOVIXW VIX OOPP 20221109 003250000567-00356+00487+00904-00900-00154+00819-07056-010057970005134+ 81CBOVIXW VIX OOPC 20221109 003500000053-00050+00169-00011-00018+00067+00332-00147-00053+ 82CBOVIXW VIX OOPC 20221109 003500000069+00539-00362-00066+00069+00680-00021+02092+010916800000690+ 81CBOVIXW VIX OOPP 20221109 003500000053-00050+00164+00321+00315-00266-00333+00519+00613- 82CBOVIXW VIX OOPP 20221109 003500000597-00460+00637+00933-00930-00219+00828-07892-010916800007330+ 81CBOVIXW VIX OOPC 20221109 003750000044-00035+00135-00002+00009+00043+00268-00086-00034+ 82CBOVIXW VIX OOPC 20221109 003750000044+00444-00244-00042+00044+00615-00013+01425+011268840000441+ 81CBOVIXW VIX OOPP 20221109 003750000044-00035+00198+00334+00324-00290-00397+00580+00632- 82CBOVIXW VIX OOPP 20221109 003750000622-00554+00754+00956-00955-00284+00836-08559-011268840009578+ 81CBOVIXW VIX OOPC 20221109 004000000038-00029+00114-00005+00006+00036+00227-00057-00027+ 82CBOVIXW VIX OOPC 20221109 004000000036+00378-00174-00035+00036+00549-00011+01138+012328060000365+ 81CBOVIXW VIX OOPP 20221109 004000000038-00029+00219+00338+00327-00297-00439+00609+00639- 82CBOVIXW VIX OOPP 20221109 004000000629-00621+00825+00964-00962-00350+00838-08845-012328060011997+ 81CBOVIXW VIX OOPC 20221109 004250000032-00024+00096-00007+00004+00028+00191-00037-00021+ 82CBOVIXW VIX OOPC 20221109 004250000029+00321-00124-00027+00029+00488-00009+00894+013069720000289+ 81CBOVIXW VIX OOPP 20221109 004250000033-00024+00237+00340+00329-00305-00475+00628+00645- 82CBOVIXW VIX OOPP 20221109 004250000637-00678+00874+00971-00970-00410+00840-09090-013069720014417+ 81CBOVIXW VIX OOPC 20221109 004500000027-00018+00078-00007+00002+00021+00158-00023-00015+ 82CBOVIXW VIX OOPC 20221109 004500000021+00269-00086-00020+00021+00432-00006+00671+013482390000213+ 81CBOVIXW VIX OOPP 20221109 004500000027-00018+00254+00340+00331-00312-00508+00642+00651- 82CBOVIXW VIX OOPP 20221109 004500000645-00729+00912+00979-00977-00467+00843-09313-013482390016837+ 81CBOVIXW VIX OOPC 20221109 004750000024-00016+00068-00007+00001+00018+00137-00017-00013+ 82CBOVIXW VIX OOPC 20221109 004750000018+00234-00066-00017+00018+00383-00005+00566+014240140000183+ 81CBOVIXW VIX OOPP 20221109 004750000024-00015+00264+00340+00332-00315-00528+00649+00653- 82CBOVIXW VIX OOPP 20221109 004750000648-00764+00933+00982-00980-00516+00844-09418-014240140019304+ 81CBOVIXW VIX OOPC 20221109 005000000021-00013+00059-00006+00001+00015+00119-00012-00011+ 82CBOVIXW VIX OOPC 20221109 005000000015+00204-00050-00014+00015+00339-00005+00471+014835410000154+ 81CBOVIXW VIX OOPP 20221109 005000000021-00013+00274+00339+00332-00318-00547+00654+00655- 82CBOVIXW VIX OOPP 20221109 005000000651-00794+00949+00984-00983-00559+00844-09513-014835410021771+ 81CBOVIXW VIX OOPC 20221109 005500000017-00011+00048-00006+00000+00012+00096-00007-00009+ 82CBOVIXW VIX OOPC 20221109 005500000013+00164-00033-00012+00013+00272-00004+00373+016228550000128+ 81CBOVIXW VIX OOPP 20221109 005500000017-00011+00285+00339+00333-00321-00570+00659+00657- 82CBOVIXW VIX OOPP 20221109 005500000653-00835+00965+00987-00986-00627+00845-09611-016228550026738+ 81CBOVIXW VIX OOPC 20221109 006000000014-00009+00039-00005+00000-00010+00077-00004-00007+ 82CBOVIXW VIX OOPC 20221109 006000000010+00132-00023-00009+00010+00219-00003+00291+017269730000102+ 81CBOVIXW VIX OOPP 20221109 006000000014-00008+00294+00338+00333-00323-00588+00661+00659- 82CBOVIXW VIX OOPP 20221109 006000000656-00866+00976+00990-00989-00679+00846-09693-017269730031704+ 81CBOVIXW VIX OOPC 20221109 006500000011-00007+00030-00004+00000-00007+00061-00002-00005+ 82CBOVIXW VIX OOPC 20221109 006500000008+00105-00015-00007+00008+00177-00002+00216+017960390000076+ 81CBOVIXW VIX OOPP 20221109 006500000011-00006+00302+00337+00334-00326-00605+00663+00661- 82CBOVIXW VIX OOPP 20221109 006500000658-00893+00984+00992-00991-00722+00847-09768-017960390036671+ 81CBOVIXW VIX OOPC 20221109 007000000008-00004+00023-00003+00001-00005+00046-00001-00003+ 82CBOVIXW VIX OOPC 20221109 007000000005+00080-00009-00005+00005+00139-00002+00146+018233260000050+ 81CBOVIXW VIX OOPP 20221109 007000000009-00004+00310+00336+00334-00328-00620+00665+00663- 82CBOVIXW VIX OOPP 20221109 007000000661-00918+00990+00994-00994-00760+00848-09837-018233260041637+ 81CBOVIXW VIX OOPC 20221109 007500000006-00003+00016-00002+00001-00003+00033-00000+00002+ 82CBOVIXW VIX OOPC 20221109 007500000003+00059-00005-00003+00003+00106-00001+00091+018233260000030+ 81CBOVIXW VIX OOPP 20221109 007500000006-00002+00316+00334+00334-00330-00632+00665+00664- 82CBOVIXW VIX OOPP 20221109 007500000663-00939+00994+00996-00996-00792+00848-09893-018233260046609+ 81CBOVIXW VIX OOPC 20221109 008000000004-00002+00011-00001+00001-00002+00024-00000+00001+ 82CBOVIXW VIX OOPC 20221109 008000000002+00043-00002-00002+00002+00081-00001+00057+018233260000018+ 81CBOVIXW VIX OOPP 20221109 008000000005-00001+00321+00334+00334-00332-00642+00666+00665- 82CBOVIXW VIX OOPP 20221109 008000000664-00955+00996+00997-00997-00817+00849-09927-018233260051590+ 81CBOVIXW VIX OOPC 20221109 008500000003-00001+00008-00001+00000-00001+00017-00000+00001+ 82CBOVIXW VIX OOPC 20221109 008500000001+00032-00001-00001+00001+00062-00000+00036+018233260000011+ 81CBOVIXW VIX OOPP 20221109 008500000003-00001+00324+00333+00334-00332-00648+00666+00666- 82CBOVIXW VIX OOPP 20221109 008500000665-00966+00997+00998-00998-00837+00849-09948-018233260056575+ 81CBOVIXW VIX OOPC 20221109 009000000002-00001+00006-00001+00000-00001+00012-00000+00000+ 82CBOVIXW VIX OOPC 20221109 009000000001+00023-00001-00001+00001+00047-00000+00022+018233260000007+ 81CBOVIXW VIX OOPP 20221109 009000000003-00000+00327+00333+00334-00333-00653+00665+00666- 82CBOVIXW VIX OOPP 20221109 009000000666-00975+00997+00998-00998-00852+00849-09962-018233260061564+ 81CBOVIXW VIX OOPC 20221109 009500000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIXW VIX OOPC 20221109 009500000000+00017-00000-00000+00000+00036-00000+00014+018233260000004+ 81CBOVIXW VIX OOPP 20221109 009500000002-00000-00328+00333+00334-00333-00656+00665+00666- 82CBOVIXW VIX OOPP 20221109 009500000666-00981+00998+00999-00999-00863+00849-09970-018233260066554+ 81CBOVIXW VIX OOPC 20221109 010000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20221109 010000000000+00013-00000-00000+00000+00027-00000+00009+018233260000003+ 81CBOVIXW VIX OOPP 20221109 010000000002-00000-00329+00332+00334-00333-00659+00665+00666- 82CBOVIXW VIX OOPP 20221109 010000000666-00985+00998+00999-00999-00872+00849-09975-018233260071544+ 81CBOVIXW VIX OOPC 20221123 001000000000-00000-00333-00333-00331+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221123 001000000665+00997-00997-00990+00997+00897-00591+09969+009929970019692+ 81CBOVIXW VIX OOPP 20221123 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221123 001000000000+00000-00000+00007-00000+00000+00299-00000+009929970000000+ 81CBOVIXW VIX OOPC 20221123 001050000001-00000-00333-00333-00331+00332+00665-00665-00661+ 82CBOVIXW VIX OOPC 20221123 001050000665+00997-00997-00987+00997+00897-00576+09969+009929970019193+ 81CBOVIXW VIX OOPP 20221123 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221123 001050000000+00000-00000+00010-00000-00000+00314-00000+009929970000000+ 81CBOVIXW VIX OOPC 20221123 001100000001-00000-00333-00332-00330+00332+00665-00665-00659+ 82CBOVIXW VIX OOPC 20221123 001100000665+00997-00997-00983+00997+00897-00561+09968+009929970018695+ 81CBOVIXW VIX OOPP 20221123 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221123 001100000000+00000-00000+00013-00000-00000+00329-00001-009929970000000+ 81CBOVIXW VIX OOPC 20221123 001150000001-00000-00333-00332-00329+00332+00665-00665-00657+ 82CBOVIXW VIX OOPC 20221123 001150000665+00997-00997-00979+00997+00897-00546+09967+009929970018197+ 81CBOVIXW VIX OOPP 20221123 001150000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221123 001150000000+00000-00000+00018-00000-00000+00344-00002-009929970000001+ 81CBOVIXW VIX OOPC 20221123 001200000002-00000-00333-00332-00328+00332+00665-00665-00655+ 82CBOVIXW VIX OOPC 20221123 001200000665+00997-00997-00973+00997+00897-00531+09966+009929970017698+ 81CBOVIXW VIX OOPP 20221123 001200000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221123 001200000000+00000-00000+00024-00000-00000+00359-00004-009929970000001+ 81CBOVIXW VIX OOPC 20221123 001250000002-00000+00333-00332-00327+00332+00665-00665-00652+ 82CBOVIXW VIX OOPC 20221123 001250000665+00997-00997-00966+00996+00897-00516+09963+009929970017201+ 81CBOVIXW VIX OOPP 20221123 001250000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20221123 001250000000+00000-00000+00030-00001-00000+00374-00007-009929970000002+ 81CBOVIXW VIX OOPC 20221123 001300000003-00000+00334-00332-00325+00333+00665-00665-00648+ 82CBOVIXW VIX OOPC 20221123 001300000665+00997-00997-00959+00996+00897-00501+09958+009929970016703+ 81CBOVIXW VIX OOPP 20221123 001300000003-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20221123 001300000000+00000-00000+00038-00001-00000+00388-00011-009929970000003+ 81CBOVIXW VIX OOPC 20221123 001350000004-00000+00334-00332-00323+00333+00665-00664-00643+ 82CBOVIXW VIX OOPC 20221123 001350000665+00997-00997-00949+00995+00897-00486+09952+009929970016207+ 81CBOVIXW VIX OOPP 20221123 001350000004-00000+00002-00000+00009-00000+00001-00000+00021- 82CBOVIXW VIX OOPP 20221123 001350000000+00000-00000+00048-00002-00000+00403-00017-009929970000005+ 81CBOVIXW VIX OOPC 20221123 001400000005-00001+00335-00332-00320+00333+00666-00664-00638+ 82CBOVIXW VIX OOPC 20221123 001400000665+00997-00997-00939+00994+00897-00471+09944+009929970015711+ 81CBOVIXW VIX OOPP 20221123 001400000005-00001+00002-00001+00012-00001+00001-00001+00027- 82CBOVIXW VIX OOPP 20221123 001400000000+00000+00001+00058-00003-00000+00418-00026-009929970000007+ 81CBOVIXW VIX OOPC 20221123 001450000007-00001+00335-00332-00317+00333+00666-00664-00632+ 82CBOVIXW VIX OOPC 20221123 001450000665+00997-00996-00928+00992+00897-00456+09934+009835070015215+ 81CBOVIXW VIX OOPP 20221123 001450000007-00001+00003-00001+00015-00001+00001-00001+00032- 82CBOVIXW VIX OOPP 20221123 001450000000+00000+00001+00069-00005-00000+00433-00035-009835070000010+ 81CBOVIXW VIX OOPC 20221123 001500000008-00001+00336-00331-00315+00333+00666-00664-00627+ 82CBOVIXW VIX OOPC 20221123 001500000665+00997-00996-00917+00990+00897-00442+09925+009668440014719+ 81CBOVIXW VIX OOPP 20221123 001500000008-00001+00003-00001+00018-00001+00001-00001+00038- 82CBOVIXW VIX OOPP 20221123 001500000000+00000+00001+00080-00007-00000+00448-00045-009668440000013+ 81CBOVIXW VIX OOPC 20221123 001600000010-00002+00336-00331-00309+00334+00666-00663-00615+ 82CBOVIXW VIX OOPC 20221123 001600000665+00997-00995-00894+00984+00897-00412+09904+009219130013727+ 81CBOVIXW VIX OOPP 20221123 001600000010-00002+00004-00002+00023-00002+00001-00002+00050- 82CBOVIXW VIX OOPP 20221123 001600000000+00000+00002+00103-00013-00001+00478-00065-009219130000018+ 81CBOVIXW VIX OOPC 20221123 001700000013-00002+00337-00330-00303+00334+00666-00662-00601+ 82CBOVIXW VIX OOPC 20221123 001700000665+00997-00995-00867+00976+00897-00382+09882+008687430012736+ 81CBOVIXW VIX OOPP 20221123 001700000013-00002+00005-00002+00030-00002+00001-00002+00063- 82CBOVIXW VIX OOPP 20221123 001700000000-00001+00002+00130-00021-00001+00508-00088-008687430000024+ 81CBOVIXW VIX OOPC 20221123 001800000016-00003+00338-00330-00296+00335+00666-00662-00586+ 82CBOVIXW VIX OOPC 20221123 001800000664+00996-00994-00837+00963+00897-00352+09856+008113760011744+ 81CBOVIXW VIX OOPP 20221123 001800000016-00003+00006-00003+00037-00003+00001-00003+00079- 82CBOVIXW VIX OOPP 20221123 001800000001-00001+00003+00160-00035-00001+00537-00113-008113760000029+ 81CBOVIXW VIX OOPC 20221123 001900000019-00003+00339-00329-00288+00336+00666-00661-00568+ 82CBOVIXW VIX OOPC 20221123 001900000663+00996-00994-00802+00942+00896-00323+09827+007517340010753+ 81CBOVIXW VIX OOPP 20221123 001900000019-00003+00007-00003+00045-00003+00001-00003+00097- 82CBOVIXW VIX OOPP 20221123 001900000002-00001+00003+00195-00056-00001+00567-00142-007517340000035+ 81CBOVIXW VIX OOPC 20221123 002000000023-00004+00340-00328-00278+00336+00666-00661-00547+ 82CBOVIXW VIX OOPC 20221123 002000000661+00995-00993-00762+00908+00896-00293+09794+006908240009761+ 81CBOVIXW VIX OOPP 20221123 002000000023-00004+00008-00004+00054-00004+00001-00004+00118- 82CBOVIXW VIX OOPP 20221123 002000000004-00002+00004+00235-00089-00001+00597-00176-006908240000040+ 81CBOVIXW VIX OOPC 20221123 002100000030-00006+00342-00326-00262+00338+00666-00658-00516+ 82CBOVIXW VIX OOPC 20221123 002100000654+00994-00991-00709+00849+00896-00264+09695+006671680008788+ 81CBOVIXW VIX OOPP 20221123 002100000030-00006+00010-00006+00070-00006+00001-00006+00149- 82CBOVIXW VIX OOPP 20221123 002100000011-00003+00006+00288-00148-00002+00626-00275-006671680000064+ 81CBOVIXW VIX OOPC 20221123 002200000037-00009+00344-00324-00245+00340+00665-00656-00482+ 82CBOVIXW VIX OOPC 20221123 002200000640+00992-00988-00653+00773+00895-00234+09586+006275730007815+ 81CBOVIXW VIX OOPP 20221123 002200000036-00009+00012-00009+00087-00008+00000-00009+00182- 82CBOVIXW VIX OOPP 20221123 002200000024-00005+00009+00344-00224-00003+00655-00384-006275730000088+ 81CBOVIXW VIX OOPC 20221123 002300000044-00012+00346-00320-00226+00342+00664-00653-00445+ 82CBOVIXW VIX OOPC 20221123 002300000614+00990-00985-00591+00684+00894-00206+09438+005871860006850+ 81CBOVIXW VIX OOPP 20221123 002300000044-00012+00014-00012+00106-00010+00001+00012+00220- 82CBOVIXW VIX OOPP 20221123 002300000050-00007+00012+00406-00313-00004+00684-00531-005871860000120+ 81CBOVIXW VIX OOPC 20221123 002400000055-00018+00348-00314-00202+00345+00662-00647-00400+ 82CBOVIXW VIX OOPC 20221123 002400000565+00986-00979-00523+00591+00892-00177+09189+005608310005913+ 81CBOVIXW VIX OOPP 20221123 002400000055-00018+00015-00018+00131-00013+00003+00018+00265- 82CBOVIXW VIX OOPP 20221123 002400000099-00012+00018+00474-00406-00005+00712-00780-005608310000180+ 81CBOVIXW VIX OOPC 20221123 002500000070-00037+00349-00294-00168+00344+00653-00627-00346+ 82CBOVIXW VIX OOPC 20221123 002500000498+00972-00959-00453+00512+00886-00153+08612+005999370005116+ 81CBOVIXW VIX OOPP 20221123 002500000070-00037+00017-00038+00165-00011+00011+00038+00319- 82CBOVIXW VIX OOPP 20221123 002500000167-00025+00038+00544-00486-00011+00736-01357-005999370000380+ 81CBOVIXW VIX OOPC 20221123 002600000082-00058+00347-00270-00138+00330+00642-00602-00297+ 82CBOVIXW VIX OOPC 20221123 002600000430+00955-00935-00389+00436+00879-00131+08005+006154910004364+ 81CBOVIXW VIX OOPP 20221123 002600000082-00058+00015-00062+00194-00002-00023+00062+00368- 82CBOVIXW VIX OOPP 20221123 002600000234-00042+00062+00608-00561-00019+00759-01965-006154910000625+ 81CBOVIXW VIX OOPC 20221123 002700000092-00081+00342-00235-00110+00305+00626-00566-00253+ 82CBOVIXW VIX OOPC 20221123 002700000369+00930-00899-00333+00373+00868-00112+07297+006425920003727+ 81CBOVIXW VIX OOPP 20221123 002700000092-00081+00010-00098+00222-00027-00039+00098+00412- 82CBOVIXW VIX OOPP 20221123 002700000295-00067+00098+00664-00624-00030+00778-02672-006425920000985+ 81CBOVIXW VIX OOPC 20221123 002800000099-00100+00334-00192-00087+00275+00605-00519-00215+ 82CBOVIXW VIX OOPC 20221123 002800000318+00900-00851-00286+00320+00854-00096+06569+006770380003205+ 81CBOVIXW VIX OOPP 20221123 002800000099-00100+00001-00141+00246-00057-00060+00146+00450- 82CBOVIXW VIX OOPP 20221123 002800000347-00097+00146+00712-00677-00044+00793-03400-006770380001460+ 81CBOVIXW VIX OOPC 20221123 002900000103-00111+00322-00141-00069+00250+00578-00453-00188+ 82CBOVIXW VIX OOPC 20221123 002900000288+00861-00782-00255+00291+00833-00087+05877+007532800002909+ 81CBOVIXW VIX OOPP 20221123 002900000103-00111+00010+00191+00263-00082-00086+00212+00477- 82CBOVIXW VIX OOPP 20221123 002900000377-00136+00216+00742-00706-00065+00802-04092-007532800002161+ 81CBOVIXW VIX OOPC 20221123 003000000105-00114+00310-00102-00056+00229+00553-00390-00167+ 82CBOVIXW VIX OOPC 20221123 003000000263+00824-00709-00231+00267+00810-00080+05312+008225780002672+ 81CBOVIXW VIX OOPP 20221123 003000000105-00114+00022+00230+00277-00103-00112+00275+00498- 82CBOVIXW VIX OOPP 20221123 003000000402-00174+00288+00767-00730-00088+00809-04657-008225780002921+ 81CBOVIXW VIX OOPC 20221123 003250000104-00110+00281-00041-00031+00183+00494-00268-00123+ 82CBOVIXW VIX OOPC 20221123 003250000204+00738-00548-00176+00208+00754-00062+04190+009247270002080+ 81CBOVIXW VIX OOPP 20221123 003250000104-00110+00052+00292+00301-00150-00171+00397+00542- 82CBOVIXW VIX OOPP 20221123 003250000460-00259+00449+00821-00789-00144+00827-05779-009247270004822+ 81CBOVIXW VIX OOPC 20221123 003500000098-00096+00249-00006-00014+00139+00437-00178-00088+ 82CBOVIXW VIX OOPC 20221123 003500000151+00656-00414-00129+00152+00698-00046+03257+009655250001525+ 81CBOVIXW VIX OOPP 20221123 003500000098-00095+00083+00326+00319-00193-00228+00486+00577- 82CBOVIXW VIX OOPP 20221123 003500000514-00341+00583+00868-00845-00199+00844-06712-009655250006759+ 81CBOVIXW VIX OOPC 20221123 003750000091-00082+00222-00011+00004+00112+00387-00118-00066+ 82CBOVIXW VIX OOPC 20221123 003750000120+00584-00307-00101+00121+00639-00036+02617+010310630001210+ 81CBOVIXW VIX OOPP 20221123 003750000091-00082+00110+00343+00328-00221-00277+00546+00598- 82CBOVIXW VIX OOPP 20221123 003750000545-00413+00690+00896-00876-00259+00853-07353-010310630008937+ 81CBOVIXW VIX OOPC 20221123 004000000083-00068+00196-00019+00002-00088+00341-00076-00049+ 82CBOVIXW VIX OOPC 20221123 004000000093+00517-00225-00077+00093+00582-00028+02082+010716220000935+ 81CBOVIXW VIX OOPP 20221123 004000000083-00068+00137+00351+00335-00245-00324+00588+00615- 82CBOVIXW VIX OOPP 20221123 004000000572-00480+00772+00920-00904-00316+00862-07887-010716220011155+ 81CBOVIXW VIX OOPC 20221123 004250000077-00060+00177-00021+00005-00076+00307-00053-00041+ 82CBOVIXW VIX OOPC 20221123 004250000081+00466-00173-00066+00081+00528-00024+01777+011459970000814+ 81CBOVIXW VIX OOPP 20221123 004250000077-00060+00155+00354+00337-00256-00358+00611+00624- 82CBOVIXW VIX OOPP 20221123 004250000584-00531+00824+00931-00916-00370+00865-08192-011459970013526+ 81CBOVIXW VIX OOPC 20221123 004500000070-00052+00160-00022+00007-00065+00276-00037-00033+ 82CBOVIXW VIX OOPC 20221123 004500000069+00420-00133-00056+00069+00479-00021+01508+012005140000693+ 81CBOVIXW VIX OOPP 20221123 004500000070-00052+00173+00354+00339-00268-00389+00628+00631- 82CBOVIXW VIX OOPP 20221123 004500000596-00577+00864+00942-00928-00418+00869-08461-012005140015898+ 81CBOVIXW VIX OOPC 20221123 004750000064-00045+00143-00022+00008-00054+00247-00024-00027+ 82CBOVIXW VIX OOPC 20221123 004750000057+00376-00101-00046+00057+00434-00017+01260+012361980000572+ 81CBOVIXW VIX OOPP 20221123 004750000064-00045+00190+00354+00341-00279-00418+00641+00638- 82CBOVIXW VIX OOPP 20221123 004750000608-00621+00896+00952-00940-00464+00873-08710-012361980018270+ 81CBOVIXW VIX OOPC 20221123 005000000057-00037+00125-00020+00009-00043+00217-00014-00020+ 82CBOVIXW VIX OOPC 20221123 005000000045+00333-00074-00036+00045+00391-00014+01022+012523580000451+ 81CBOVIXW VIX OOPP 20221123 005000000057-00036+00207+00352+00342-00290-00447+00650+00645- 82CBOVIXW VIX OOPP 20221123 005000000620-00663+00923+00961-00952-00507+00876-08947-012523580020641+ 81CBOVIXW VIX OOPC 20221123 005500000050-00031+00108-00018+00009-00036+00186-00007-00016+ 82CBOVIXW VIX OOPC 20221123 005500000038+00284-00051-00030+00038+00327-00011+00835+013612080000382+ 81CBOVIXW VIX OOPP 20221123 005500000050-00031+00224+00350+00342-00296-00479+00657+00649- 82CBOVIXW VIX OOPP 20221123 005500000627-00713+00946+00968-00959-00571+00878-09135-013612080025557+ 81CBOVIXW VIX OOPC 20221123 006000000046-00029+00098-00017+00009-00034+00167-00004-00014+ 82CBOVIXW VIX OOPC 20221123 006000000036+00254-00040-00027+00036+00282-00011+00749+014825510000362+ 81CBOVIXW VIX OOPP 20221123 006000000046-00029+00235+00350+00342-00299-00498+00660+00651- 82CBOVIXW VIX OOPP 20221123 006000000629-00743+00957+00970-00961-00615+00879-09221-014825510030523+ 81CBOVIXW VIX OOPC 20221123 006500000042-00027+00089-00017+00009-00032+00151-00002-00013+ 82CBOVIXW VIX OOPC 20221123 006500000034+00230-00033-00025+00034+00247-00010+00678+015873650000342+ 81CBOVIXW VIX OOPP 20221123 006500000042-00027+00243+00349+00342-00301-00513+00662+00652- 82CBOVIXW VIX OOPP 20221123 006500000631-00767+00964+00972-00963-00650+00879-09291-015873650035488+ 81CBOVIXW VIX OOPC 20221123 007000000039-00025+00082-00016+00009-00030+00139-00001-00011+ 82CBOVIXW VIX OOPC 20221123 007000000031+00210-00027-00023+00032+00220-00010+00618+016785240000322+ 81CBOVIXW VIX OOPP 20221123 007000000040-00025+00250+00348+00341-00303-00526+00664+00654- 82CBOVIXW VIX OOPP 20221123 007000000634-00787+00970+00974-00965-00678+00880-09352-016785240040453+ 81CBOVIXW VIX OOPC 20221123 007500000037-00023+00076-00015+00008-00028+00128-00000+00010+ 82CBOVIXW VIX OOPC 20221123 007500000029+00193-00023-00021+00030+00197-00009+00565+017580990000303+ 81CBOVIXW VIX OOPP 20221123 007500000037-00023+00256+00347+00341-00305-00537+00665+00655- 82CBOVIXW VIX OOPP 20221123 007500000636-00804+00974+00976-00967-00700+00881-09405-017580990045418+ 81CBOVIXW VIX OOPC 20221123 008000000034-00022+00070-00014+00008-00026+00118-00001+00009+ 82CBOVIXW VIX OOPC 20221123 008000000027+00178-00019-00020+00028+00178-00008+00517+018276220000283+ 81CBOVIXW VIX OOPP 20221123 008000000035-00021+00262+00346+00341-00307-00546+00666+00656- 82CBOVIXW VIX OOPP 20221123 008000000638-00819+00978+00978-00969-00719+00881-09452-018276220050384+ 81CBOVIXW VIX OOPC 20221123 008500000032-00020+00065-00013+00008-00024+00109-00002+00008+ 82CBOVIXW VIX OOPC 20221123 008500000025+00164-00016-00018+00026+00161-00008+00473+018882320000263+ 81CBOVIXW VIX OOPP 20221123 008500000032-00020+00267+00345+00341-00309-00555+00666+00657- 82CBOVIXW VIX OOPP 20221123 008500000640-00832+00980+00979-00972-00736+00882-09496-018882320055349+ 81CBOVIXW VIX OOPC 20221123 009000000030-00019+00061-00013+00008-00022+00101-00002+00007+ 82CBOVIXW VIX OOPC 20221123 009000000023+00152-00014-00017+00024+00147-00007+00433+019407710000243+ 81CBOVIXW VIX OOPP 20221123 009000000030-00018+00271+00344+00340-00311-00563+00667+00658- 82CBOVIXW VIX OOPP 20221123 009000000642-00845+00983+00981-00974-00750+00882-09537-019407710060314+ 81CBOVIXW VIX OOPC 20221123 009500000028-00017+00056-00012+00007-00020+00094-00003+00007+ 82CBOVIXW VIX OOPC 20221123 009500000022+00141-00011-00015+00022+00134-00007+00394+019858450000223+ 81CBOVIXW VIX OOPP 20221123 009500000028-00017+00276+00344+00340-00313-00571+00667+00659- 82CBOVIXW VIX OOPP 20221123 009500000644-00856+00985+00983-00976-00763+00883-09575-019858450065279+ 81CBOVIXW VIX OOPC 20221123 010000000026-00016+00052-00011+00007-00018+00087-00003+00006+ 82CBOVIXW VIX OOPC 20221123 010000000020+00130-00010-00014+00020+00122-00006+00358+020238540000203+ 81CBOVIXW VIX OOPP 20221123 010000000026-00015+00280+00343+00340-00315-00578+00667+00660- 82CBOVIXW VIX OOPP 20221123 010000000646-00867+00987+00984-00978-00775+00884-09612-020238540070244+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202210202303022023042023090320231020240304202404202407 1 3 AMB30 1001202210202303022023042023090320231020240304202404202407 100010001100 C AMB30 1001020000690010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202210 0000000000000000010800300003000000000021918 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000104110 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000194521 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000273973 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000350685 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010800300003000000000441096 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000517808 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000602740 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000690411 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000769863 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000854795 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000000939726 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001021918 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001104110 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001191781 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001273973 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001353425 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001438356 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001520548 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001610959 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001687671 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001772603 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022112023100220231120241003202411202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202211 0000000000000000008450300003000000000057534 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000153425 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000232877 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000306849 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000383562 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000479452 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000556164 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000654794 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000728767 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000805479 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000901370 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008450300003000000000978082 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001054795 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001150685 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001230137 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001326027 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001400000 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001476712 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001553425 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001649315 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001726027 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001821918 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001898630 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008700300003000000001978082 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002071233 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002147945 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002224658 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002323288 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002397260 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002473973 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002569863 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002646575 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002723288 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002819178 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000153425 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000383562 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000654794 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000901370 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001150685 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001400000 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001649315 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001898630 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002147945 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002397260 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002646575 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202211202302 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202211 0000000000000000036200300003000000000021918 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000104110 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000194521 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036200300003000000000273973 01000020230201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202211202302 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202211 0000000000000000028000300003000000000021918 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000104110 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000194521 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028000300003000000000273973 01000020230201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VXB 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VXB 1009202307202307 100010001100 19 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202211 0000000000330000100000300003000000000063014 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000074000300003000000000158904 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000059000300003000000000235616 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000047500300003000000000312329 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000043000300003000000000408219 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000042000300003000000000484932 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000039000300003000000000561644 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000031000300003000000000657534 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032500300003000000000734247 01000020230719VXB 00000000 B CFXVXM FUT202211 0000000000330000010000300003000000000063014 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000007400300003000000000158904 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000005900300003000000000235616 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004750300003000000000312329 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004300300003000000000408219 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004200300003000000000484932 00100020230419VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001202210202211 100010001100 30 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20221026 0000000000000000100000300003000000000005479 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000024658 01000020221102VXW 00000000 B CFXVX45 FUT20221109 0000000000000000100000300003000000000043836 01000020221109VXW 00000000 B CFXVX47 FUT20221123 0000000000000000100000300003000000000082192 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000100000300003000000000101370 01000020221130VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009677250Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009677250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009606250Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009606250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009572000Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009572000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009548500Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009548500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009515000Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009515000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009510750Y 82CFXAMB1 AMB30 FUT 202303 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009510750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009504250Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009504250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009502250Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009502250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009503750Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009503750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009505750Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009505750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009508750Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009508750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009507000Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009507000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009515000Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009515000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009524250Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009524250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009530250Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009530250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009535250Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009535250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009543000Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009543000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009603750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009556500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009538000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009505250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009501250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009496500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009496500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009494250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009501250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009505000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009508250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202310 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009510000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202410 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000131990+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000131500+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000131315+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202302 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000131090+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000114160+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000114060+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000114070+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202302 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000114145+ 81CFXVX VXB FUT 202211 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202211 000000006667+10000-10000-10000+10000+09000-08803+10000+000000000293523+ 81CFXVX VXB FUT 202212 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202212 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000293330+ 81CFXVX VXB FUT 202301 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202301 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000301000+ 81CFXVX VXB FUT 202302 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202302 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000298417+ 81CFXVX VXB FUT 202303 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202303 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000298003+ 81CFXVX VXB FUT 202304 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202304 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000298911+ 81CFXVX VXB FUT 202305 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202305 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000297455+ 81CFXVX VXB FUT 202306 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202306 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000295000+ 81CFXVX VXB FUT 202307 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202307 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000295750+ 81CFXVXM VXB FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202211 000000000667+01000-01000-01000+01000+00900-00880+10000+000000000293523+ 81CFXVXM VXB FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000293330+ 81CFXVXM VXB FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000301000+ 81CFXVXM VXB FUT 202302 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202302 000000000317+00475-00475-00475+00475+00427-00428+10000+000000000298417+ 81CFXVXM VXB FUT 202303 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202303 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000298003+ 81CFXVXM VXB FUT 202304 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202304 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000298911+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-08922+10000+000000000297500+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000300000+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX45 VXW FUT 20221109 000000006667+10000-10000-10000+10000+09000-08502+10000+000000000283500+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX47 VXW FUT 20221123 000000006667+10000-10000-10000+10000+09000-08922+10000+000000000297500+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX48 VXW FUT 20221130 000000006667+10000-10000-10000+10000+09000-08922+10000+000000000297500+