0 CFX 20221018SFC 202210181638U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000629300 T BRLBUSD$0000185013 T CADCUSD$0000725952 T CHFSUSD$0001003713 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000985200 T GBPLUSD$0001131700 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006703 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000567700 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VIX 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VIX 1009202306202306 100010001100 21 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221019 0072536800330000010000300003000000000002740 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0087941900290000007400300003000003470079452 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0075907800250000005900300003000003780175342 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0072834900210000004750300003000003970252055 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0068426800180000004300300003000004130328767 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0063650500160000004200300003000004310424658 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0060878000150000003900300003000004390501370 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0056977900130000003100300003000004460578082 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0056059900130000003250300003000004520673973 00100020230621VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0087271300330000000000300003000003080021918 00100020221026VIX M 00000000N0000000 B CBOVIXW OOP 20221102 0090095800330000000000300003000003130041096 00100020221102VIX M 00000000N0000000 B CBOVIXW OOP 20221109 0088651900330000000000300003000003360060274 00100020221109VIX M 00000000N0000000 B CBOVIXW OOP 20221123 0084510300330000000000300003000003540098630 00100020221123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221019 001000000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001000000666+01000-01000-01000+01000+00900-00626+09999+029792310020855+ 81CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000+00000+00274-00000+029792310000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001050000666+01000-01000-01000+01000+00900-00611+09999+029792310020355+ 81CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000+00000+00000+00289-00000+029792310000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001100000666+01000-01000-01000+01000+00900-00596+09999+029792310019855+ 81CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00000+00000+00000+00304-00000+029792310000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20221019 001150000667+01000-01000-01000+01000+00900-00581+09999+029792310019355+ 81CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00000+00000+00000+00319-00000+029792310000000+ 81CBOVIX VIX OOPC 20221019 001200000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20221019 001200000667+01000-01000-01000+01000+00900-00566+09999+029792310018855+ 81CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00000+00000+00000+00334-00000+029792310000000+ 81CBOVIX VIX OOPC 20221019 001250000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20221019 001250000667+01000-01000-01000+01000+00900-00551+09999+029792310018355+ 81CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00000+00000+00000+00349-00000+029792310000000+ 81CBOVIX VIX OOPC 20221019 001300000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20221019 001300000667+01000-01000-01000+01000+00900-00536+09999+029792310017855+ 81CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00000+00000+00000+00364-00000+029792310000000+ 81CBOVIX VIX OOPC 20221019 001350000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20221019 001350000667+01000-01000-01000+01000+00900-00521+09999+029792310017355+ 81CBOVIX VIX OOPP 20221019 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001350000000+00000+00000+00000+00000+00000+00379-00000+029792310000000+ 81CBOVIX VIX OOPC 20221019 001400000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20221019 001400000667+01000-01000-01000+01000+00900-00506+09999+029792310016855+ 81CBOVIX VIX OOPP 20221019 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001400000000+00000+00000+00000+00000+00000+00394-00000+029792310000000+ 81CBOVIX VIX OOPC 20221019 001450000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20221019 001450000667+01000-01000-01000+01000+00900-00491+09999+029792310016355+ 81CBOVIX VIX OOPP 20221019 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001450000000+00000+00000+00000+00000+00000+00409-00000+029792310000000+ 81CBOVIX VIX OOPC 20221019 001500000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20221019 001500000667+01000-01000-01000+01000+00900-00476+09999+029792310015855+ 81CBOVIX VIX OOPP 20221019 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001500000000+00000+00000+00000+00000+00000+00424-00000+029792310000000+ 81CBOVIX VIX OOPC 20221019 001600000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20221019 001600000667+01000-01000-01000+01000+00900-00446+09999+029792310014855+ 81CBOVIX VIX OOPP 20221019 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001600000000+00000+00000+00000+00000+00000+00454-00000+029792310000000+ 81CBOVIX VIX OOPC 20221019 001700000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20221019 001700000667+01000-01000-01000+01000+00900-00416+09998+029792310013855+ 81CBOVIX VIX OOPP 20221019 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001700000000+00000+00000+00000+00000+00000+00484-00000+029792310000000+ 81CBOVIX VIX OOPC 20221019 001800000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20221019 001800000667+01000-01000-01000+01000+00900-00386+09997+029792310012856+ 81CBOVIX VIX OOPP 20221019 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001800000000+00000+00000+00000+00000+00000+00514-00002-029792310000000+ 81CBOVIX VIX OOPC 20221019 001900000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20221019 001900000667+01000-01000-01000+01000+00900-00356+09992+029792310011856+ 81CBOVIX VIX OOPP 20221019 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001900000000+00000+00000+00000+00000+00000+00544-00007-029792310000001+ 81CBOVIX VIX OOPC 20221019 002000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20221019 002000000667+01000-01000-01000+01000+00900-00326+09984+028535210010858+ 81CBOVIX VIX OOPP 20221019 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 002000000000+00000+00000+00000+00000+00000+00574-00014-028535210000002+ 81CBOVIX VIX OOPC 20221019 002100000000+00000+00333-00333-00334+00334+00666-00666-00667+ 82CBOVIX VIX OOPC 20221019 002100000667+01000-01000-00986+00986+00900-00296+09976+026563400009859+ 81CBOVIX VIX OOPP 20221019 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 002100000000+00000+00000+00014-00014-00000+00604-00022-026563400000003+ 81CBOVIX VIX OOPC 20221019 002200000000+00000+00333-00333-00334+00334+00666-00666-00667+ 82CBOVIX VIX OOPC 20221019 002200000667+01000-01000-00886+00886+00900-00266+09966+024304900008860+ 81CBOVIX VIX OOPP 20221019 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 002200000000+00000+00000+00114-00114-00000+00634-00032-024304900000004+ 81CBOVIX VIX OOPC 20221019 002300000000+00000+00333-00333-00334+00334+00666-00666-00667+ 82CBOVIX VIX OOPC 20221019 002300000667+01000-01000-00786+00786+00900-00236+09955+021901750007861+ 81CBOVIX VIX OOPP 20221019 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20221019 002300000001+00001+00001+00214-00214-00000+00664-00043-021901750000005+ 81CBOVIX VIX OOPC 20221019 002400000001+00001+00333-00333-00334+00334+00666-00666-00667+ 82CBOVIX VIX OOPC 20221019 002400000667+00999-00999-00686+00686+00900-00206+09941+019416490006862+ 81CBOVIX VIX OOPP 20221019 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20221019 002400000001+00001+00001+00314-00314-00000+00694-00057-019416490000006+ 81CBOVIX VIX OOPC 20221019 002500000001+00001+00333-00333-00334+00334+00666-00666-00586+ 82CBOVIX VIX OOPC 20221019 002500000586+00999-00999-00586+00586+00900-00176+09923+016878970005863+ 81CBOVIX VIX OOPP 20221019 002500000001+00001+00001+00001+00001+00001+00001+00001+00080- 82CBOVIX VIX OOPP 20221019 002500000080-00001+00001+00414-00414-00000+00724-00076-016878970000007+ 81CBOVIX VIX OOPC 20221019 002600000001+00001+00333-00333-00334+00334+00666-00666-00486+ 82CBOVIX VIX OOPC 20221019 002600000486+00999-00999-00486+00486+00900-00146+09899+014301660004864+ 81CBOVIX VIX OOPP 20221019 002600000001+00001+00001+00001+00001+00001+00001+00001+00180- 82CBOVIX VIX OOPP 20221019 002600000180-00001+00001+00514-00514-00000+00754-00100-014301660000008+ 81CBOVIX VIX OOPC 20221019 002700000001+00001+00332-00332-00334+00334+00666-00666-00387+ 82CBOVIX VIX OOPC 20221019 002700000387+00999-00999-00387+00387+00900-00116+09865+011684980003865+ 81CBOVIX VIX OOPP 20221019 002700000001+00001+00001+00001+00001+00001+00001+00001+00280- 82CBOVIX VIX OOPP 20221019 002700000280-00001+00001+00613-00613-00000+00784-00134-011684980000009+ 81CBOVIX VIX OOPC 20221019 002800000001+00001+00332-00332-00287+00287+00666-00666-00287+ 82CBOVIX VIX OOPC 20221019 002800000287+00999-00999-00287+00287+00900-00086+09812+009016990002866+ 81CBOVIX VIX OOPP 20221019 002800000001+00001+00001+00001+00047-00047-00001+00001+00380- 82CBOVIX VIX OOPP 20221019 002800000380-00001+00001+00713-00713-00000+00814-00186-009016990000010+ 81CBOVIX VIX OOPC 20221019 002900000003+00003+00330-00330-00189+00189+00664-00664-00189+ 82CBOVIX VIX OOPC 20221019 002900000189+00997-00997-00189+00189+00899-00057+09433+007581860001886+ 81CBOVIX VIX OOPP 20221019 002900000003+00003+00003+00003+00145-00145-00003+00003+00478- 82CBOVIX VIX OOPP 20221019 002900000478-00003+00003+00811-00811-00001+00843-00566-007581860000030+ 81CBOVIX VIX OOPC 20221019 003000000016+00016+00317-00317-00102+00102+00650-00650-00102+ 82CBOVIX VIX OOPC 20221019 003000000102+00984-00984-00102+00102+00895-00031+07697+007486970001021+ 81CBOVIX VIX OOPP 20221019 003000000017+00017+00017+00017+00231-00231-00017+00017+00565- 82CBOVIX VIX OOPP 20221019 003000000565-00017+00017+00898-00898-00005+00869-02302-007486970000165+ 81CBOVIX VIX OOPC 20221019 003100000039+00039+00280-00280-00039+00039+00614-00614-00039+ 82CBOVIX VIX OOPC 20221019 003100000039+00947-00947-00039+00039+00884-00012+04569+007020390000385+ 81CBOVIX VIX OOPP 20221019 003100000038+00038+00053+00053+00295-00295-00053+00053+00628- 82CBOVIX VIX OOPP 20221019 003100000628-00053+00053+00962-00962-00016+00888-05429-007020390000529+ 81CBOVIX VIX OOPC 20221019 003200000018+00018+00201-00201-00018+00018+00535-00535-00018+ 82CBOVIX VIX OOPC 20221019 003200000018+00868-00868-00018+00018+00860-00005+02203+008761090000175+ 81CBOVIX VIX OOPP 20221019 003200000017+00017+00132+00132+00316-00316-00132+00132+00649- 82CBOVIX VIX OOPP 20221019 003200000649-00132+00132+00983-00983-00040+00895-07795-008761090001319+ 81CBOVIX VIX OOPC 20221019 003250000012+00012+00157-00157-00012+00012+00490-00490-00012+ 82CBOVIX VIX OOPC 20221019 003250000012+00824-00824-00012+00012+00847-00004+01537+009487250000120+ 81CBOVIX VIX OOPP 20221019 003250000012+00012+00176+00176+00321-00321-00176+00176+00655- 82CBOVIX VIX OOPP 20221019 003250000655-00176+00176+00988-00988-00053+00896-08462-009487250001764+ 81CBOVIX VIX OOPC 20221019 003300000010+00010+00109-00109-00010+00010+00442-00442-00010+ 82CBOVIX VIX OOPC 20221019 003300000010+00776-00776-00010+00010+00833-00003+01204+010691550000100+ 81CBOVIX VIX OOPP 20221019 003300000010+00010+00224+00224+00323-00323-00224+00224+00657- 82CBOVIX VIX OOPP 20221019 003300000657-00224+00224+00990-00990-00067+00897-08794-010691550002243+ 81CBOVIX VIX OOPC 20221019 003400000007+00007+00012-00012-00007+00007+00345-00345-00007+ 82CBOVIX VIX OOPC 20221019 003400000007+00679-00679-00007+00007+00804-00002+00775+012741330000070+ 81CBOVIX VIX OOPP 20221019 003400000007+00007+00321+00321+00326-00326-00321+00321+00660- 82CBOVIX VIX OOPP 20221019 003400000660-00321+00321+00993-00993-00096+00898-09223-012741330003213+ 81CBOVIX VIX OOPC 20221019 003500000006+00006+00006+00006+00006+00006+00247-00247-00006+ 82CBOVIX VIX OOPC 20221019 003500000006+00580-00580-00006+00006+00774-00002+00557+014776120000055+ 81CBOVIX VIX OOPP 20221019 003500000005+00005+00339+00339+00328-00328-00420+00420+00661- 82CBOVIX VIX OOPP 20221019 003500000661-00420+00420+00995-00995-00126+00898-09441-014776120004198+ 81CBOVIX VIX OOPC 20221019 003600000005+00005+00005+00005+00005+00005+00148-00148-00005+ 82CBOVIX VIX OOPC 20221019 003600000005+00481-00481-00005+00005+00744-00001+00423+016672570000045+ 81CBOVIX VIX OOPP 20221019 003600000004+00004+00338+00338+00329-00329-00519+00519+00662- 82CBOVIX VIX OOPP 20221019 003600000662-00519+00519+00996-00996-00156+00899-09575-016672570005188+ 81CBOVIX VIX OOPC 20221019 003700000004+00004+00004+00004+00004+00004+00048-00048-00004+ 82CBOVIX VIX OOPC 20221019 003700000004+00381-00381-00004+00004+00714-00001+00362+018807420000042+ 81CBOVIX VIX OOPP 20221019 003700000004+00004+00338+00338+00329-00329-00619+00619+00662- 82CBOVIX VIX OOPP 20221019 003700000662-00619+00619+00996-00996-00186+00899-09636-018807420006185+ 81CBOVIX VIX OOPC 20221019 003750000004+00004+00004+00004+00004+00004+00002+00002+00004+ 82CBOVIX VIX OOPC 20221019 003750000004+00332-00332-00004+00004+00699-00001+00339+019844670000041+ 81CBOVIX VIX OOPP 20221019 003750000004+00004+00337+00337+00329-00329-00668+00668+00663- 82CBOVIX VIX OOPP 20221019 003750000663-00668+00668+00996-00996-00201+00899-09659-019844670006684+ 81CBOVIX VIX OOPC 20221019 003800000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20221019 003800000004+00282-00282-00004+00004+00684-00001+00318+020848280000040+ 81CBOVIX VIX OOPP 20221019 003800000004+00004+00337+00337+00329-00329-00671+00671+00663- 82CBOVIX VIX OOPP 20221019 003800000663-00718+00718+00996-00996-00215+00899-09680-020848280007183+ 81CBOVIX VIX OOPC 20221019 003900000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20221019 003900000004+00182-00182-00004+00004+00655-00001+00282+022761310000038+ 81CBOVIX VIX OOPP 20221019 003900000004+00004+00337+00337+00330-00330-00670+00670+00663- 82CBOVIX VIX OOPP 20221019 003900000663-00818+00818+00996-00996-00245+00899-09716-022761310008181+ 81CBOVIX VIX OOPC 20221019 004000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20221019 004000000004+00082-00082-00004+00004+00625-00001+00252+024557830000036+ 81CBOVIX VIX OOPP 20221019 004000000004+00004+00337+00337+00330-00330-00670+00670+00663- 82CBOVIX VIX OOPP 20221019 004000000663-00918+00918+00996-00996-00275+00899-09746-024557830009179+ 81CBOVIX VIX OOPC 20221019 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20221019 004250000003+00003+00003+00003+00003+00550-00001+00194+028590880000031+ 81CBOVIX VIX OOPP 20221019 004250000003+00003+00336+00336+00330-00330-00670+00670+00664- 82CBOVIX VIX OOPP 20221019 004250000664-01003+01003+00997-00997-00350+00899-09804-028590880011674+ 81CBOVIX VIX OOPC 20221019 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20221019 004500000003+00003+00003+00003+00003+00475-00001+00150+032030040000026+ 81CBOVIX VIX OOPP 20221019 004500000003+00003+00336+00336+00331-00331-00669+00669+00664- 82CBOVIX VIX OOPP 20221019 004500000664-01003+01003+00997-00997-00425+00899-09848-032030040014169+ 81CBOVIX VIX OOPC 20221019 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20221019 004750000002+00002+00002+00002+00002+00400-00001+00124+035316310000023+ 81CBOVIX VIX OOPP 20221019 004750000002+00002+00336+00336+00331-00331-00669+00669+00664- 82CBOVIX VIX OOPP 20221019 004750000664-01002+01002+00998-00998-00500+00899-09874-035316310016666+ 81CBOVIX VIX OOPC 20221019 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20221019 005000000002+00002+00002+00002+00002+00325-00001+00103+038210000000020+ 81CBOVIX VIX OOPP 20221019 005000000002+00002+00335+00335+00331-00331-00669+00669+00665- 82CBOVIX VIX OOPP 20221019 005000000665-01002+01002+00998-00998-00575+00899-09895-038210000019162+ 81CBOVIX VIX OOPC 20221019 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20221019 005500000002+00002+00002+00002+00002+00175-00000+00070+043033360000015+ 81CBOVIX VIX OOPP 20221019 005500000001+00001+00335+00335+00332-00332-00668+00668+00665- 82CBOVIX VIX OOPP 20221019 005500000665-01001+01001+00999-00999-00725+00900-09928-043033360024157+ 81CBOVIX VIX OOPC 20221019 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20221019 006000000001+00001+00001+00001+00001+00025-00000+00044+046371760000010+ 81CBOVIX VIX OOPP 20221019 006000000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIX VIX OOPP 20221019 006000000666-01001+01001+00999-00999-00875+00900-09955-046371760029151+ 81CBOVIX VIX OOPC 20221019 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 006500000000+00000+00000+00000+00000+00000+00000+00020+047480340000004+ 81CBOVIX VIX OOPP 20221019 006500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20221019 006500000667-01000+01000+01000-01000-00900+00900-09978-047480340034145+ 81CBOVIX VIX OOPC 20221019 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 007000000000+00000+00000+00000+00000+00000+00000+00007+047480340000002+ 81CBOVIX VIX OOPP 20221019 007000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20221019 007000000667-01000+01000+01000-01000-00900+00900-09991-047480340039142+ 81CBOVIX VIX OOPC 20221019 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 007500000000+00000+00000+00000+00000+00000+00000+00002+047480340000001+ 81CBOVIX VIX OOPP 20221019 007500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20221019 007500000667-01000+01000+01000-01000-00900+00900-09996-047480340044140+ 81CBOVIX VIX OOPC 20221019 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 008000000000+00000+00000+00000+00000+00000+00000+00001+047480340000000+ 81CBOVIX VIX OOPP 20221019 008000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20221019 008000000667-01000+01000+01000-01000-00900+00900-09998-047480340049140+ 81CBOVIX VIX OOPC 20221019 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 008500000000+00000+00000+00000+00000+00000+00000+00000+047480340000000+ 81CBOVIX VIX OOPP 20221019 008500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20221019 008500000667-01000+01000+01000-01000-00900+00900-09998-047480340054139+ 81CBOVIX VIX OOPC 20221019 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 009000000000+00000+00000+00000+00000+00000+00000+00000+047480340000000+ 81CBOVIX VIX OOPP 20221019 009000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20221019 009000000667-00999+00999+01001-01001-00900+00900-09999-047480340059139+ 81CBOVIX VIX OOPC 20221019 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 009500000000+00000+00000+00000+00000+00000+00000+00000+047480340000000+ 81CBOVIX VIX OOPP 20221019 009500000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20221019 009500000667-00999+00999+01001-01001-00900+00900-09999-047480340064138+ 81CBOVIX VIX OOPC 20221019 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 010000000000+00000+00000+00000+00000+00000+00000+00000+047480340000000+ 81CBOVIX VIX OOPP 20221019 010000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20221019 010000000667-00999+00999+01001-01001-00900+00900-09999-047480340069138+ 81CBOVIX VIX OOPC 20221019 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 011000000000+00000+00000+00000+00000+00000+00000+00000+047480340000000+ 81CBOVIX VIX OOPP 20221019 011000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20221019 011000000667-00999+00999+01001-01001-00900+00900-09999-047480340079137+ 81CBOVIX VIX OOPC 20221019 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 012000000000+00000+00000+00000+00000+00000+00000+00000+047480340000000+ 81CBOVIX VIX OOPP 20221019 012000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20221019 012000000667-00999+00999+01001-01001-00900+00900-09999-047480340089136+ 81CBOVIX VIX OOPC 20221019 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 013000000000+00000+00000+00000+00000+00000+00000+00000+047480340000000+ 81CBOVIX VIX OOPP 20221019 013000000001-00001-00332+00332+00334-00334-00666+00666+00668- 82CBOVIX VIX OOPP 20221019 013000000668-00999+00999+01001-01001-00900+00900-09999-047480340099135+ 81CBOVIX VIX OOPC 20221019 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 014000000000+00000+00000+00000+00000+00000+00000+00000+047480340000000+ 81CBOVIX VIX OOPP 20221019 014000000001-00001-00332+00332+00334-00334-00666+00666+00668- 82CBOVIX VIX OOPP 20221019 014000000668-00999+00999+01001-01001-00900+00900-09999-047480340109134+ 81CBOVIX VIX OOPC 20221019 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 015000000000+00000+00000+00000+00000+00000+00000+00000+047480340000000+ 81CBOVIX VIX OOPP 20221019 015000000001-00001-00332+00332+00334-00334-00666+00666+00668- 82CBOVIX VIX OOPP 20221019 015000000668-00999+00999+01001-01001-00900+00900-09999-047480340119134+ 81CBOVIX VIX OOPC 20221019 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 016000000000+00000+00000+00000+00000+00000+00000+00000+047480340000000+ 81CBOVIX VIX OOPP 20221019 016000000001-00001-00332+00332+00334-00334-00666+00666+00668- 82CBOVIX VIX OOPP 20221019 016000000668-00999+00999+01001-01001-00900+00900-09999-047480340129133+ 81CBOVIX VIX OOPC 20221019 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 017000000000+00000+00000+00000+00000+00000+00000+00000+047480340000000+ 81CBOVIX VIX OOPP 20221019 017000000001-00001-00332+00332+00335-00335-00665+00665+00668- 82CBOVIX VIX OOPP 20221019 017000000668-00999+00999+01001-01001-00900+00900-09999-047480340139132+ 81CBOVIX VIX OOPC 20221019 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 018000000000+00000+00000+00000+00000+00000+00000+00000+047480340000000+ 81CBOVIX VIX OOPP 20221019 018000000001-00001-00332+00332+00335-00335-00665+00665+00668- 82CBOVIX VIX OOPP 20221019 018000000668-00999+00999+01001-01001-00900+00900-09999-047480340149131+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00246-00246-00246+00246+00492-00492-00492+ 82CBOVIX VIX OOPC 20221116 001000000492+00738-00738-00737+00738+00664-00598+09972+008211290020096+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00001-00000+00000+00066-00000+008211290000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00246-00246-00246+00246+00492-00492-00492+ 82CBOVIX VIX OOPC 20221116 001050000492+00738-00738-00737+00738+00664-00585+09972+008211290019597+ 81CBOVIX VIX OOPP 20221116 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00001-00000+00000+00080-00000+008211290000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00246-00246-00246+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221116 001100000492+00738-00738-00736+00738+00664-00571+09972+008211290019098+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00001-00000+00000+00093-00000+008211290000000+ 81CBOVIX VIX OOPC 20221116 001150000000-00000-00246-00246-00246+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221116 001150000492+00738-00738-00736+00738+00664-00557+09972+008211290018600+ 81CBOVIX VIX OOPP 20221116 001150000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00002-00000+00000+00108-00000+008211290000000+ 81CBOVIX VIX OOPC 20221116 001200000000-00000-00246-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221116 001200000492+00738-00738-00734+00738+00664-00542+09972+008211290018101+ 81CBOVIX VIX OOPP 20221116 001200000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00003-00000+00000+00122-00000+008211290000000+ 81CBOVIX VIX OOPC 20221116 001250000001-00000-00246-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221116 001250000492+00738-00738-00733+00738+00664-00527+09972+008211290017602+ 81CBOVIX VIX OOPP 20221116 001250000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001250000000+00000-00000+00005-00000+00000+00137-00000+008211290000000+ 81CBOVIX VIX OOPC 20221116 001300000001-00000-00246-00246-00245+00246+00492-00492-00489+ 82CBOVIX VIX OOPC 20221116 001300000492+00738-00738-00731+00738+00664-00513+09971+008211290017104+ 81CBOVIX VIX OOPP 20221116 001300000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00007-00000+00000+00151-00000+008211290000000+ 81CBOVIX VIX OOPC 20221116 001350000001-00000-00247-00246-00244+00246+00492-00492-00488+ 82CBOVIX VIX OOPC 20221116 001350000492+00738-00738-00728+00738+00664-00498+09970+008211290016605+ 81CBOVIX VIX OOPP 20221116 001350000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221116 001350000000+00000-00000+00010-00000+00000+00166-00001-008211290000000+ 81CBOVIX VIX OOPC 20221116 001400000001-00000-00247-00246-00243+00246+00492-00492-00486+ 82CBOVIX VIX OOPC 20221116 001400000492+00738-00738-00725+00738+00664-00483+09969+008211290016107+ 81CBOVIX VIX OOPP 20221116 001400000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221116 001400000000+00000-00000+00013-00000+00000+00181-00002-008211290000001+ 81CBOVIX VIX OOPC 20221116 001450000002-00000-00247-00246-00242+00246+00492-00492-00484+ 82CBOVIX VIX OOPC 20221116 001450000492+00738-00738-00720+00738+00664-00468+09967+008211290015609+ 81CBOVIX VIX OOPP 20221116 001450000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20221116 001450000000+00000-00000+00017-00000+00000+00196-00005-008211290000001+ 81CBOVIX VIX OOPC 20221116 001500000003-00000+00247-00246-00241+00246+00493-00492-00481+ 82CBOVIX VIX OOPC 20221116 001500000492+00738-00738-00715+00738+00664-00453+09963+008211290015111+ 81CBOVIX VIX OOPP 20221116 001500000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20221116 001500000000+00000-00000+00023-00000-00000+00211-00008-008211290000002+ 81CBOVIX VIX OOPC 20221116 001600000004-00000+00248-00246-00237+00246+00493-00492-00474+ 82CBOVIX VIX OOPC 20221116 001600000492+00738-00738-00702+00738+00664-00423+09951+008211290014117+ 81CBOVIX VIX OOPP 20221116 001600000004-00000+00002-00000+00009-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20221116 001600000000+00000-00000+00036-00000-00000+00241-00021-008211290000005+ 81CBOVIX VIX OOPC 20221116 001700000007-00001+00249-00245-00231+00247+00493-00491-00463+ 82CBOVIX VIX OOPC 20221116 001700000493+00738-00737-00684+00736+00664-00394+09925+008211290013126+ 81CBOVIX VIX OOPP 20221116 001700000007-00001+00003-00001+00015-00001+00001-00001+00029- 82CBOVIX VIX OOPP 20221116 001700000001+00000-00001+00054-00001-00000+00270-00047-008211290000011+ 81CBOVIX VIX OOPC 20221116 001800000010-00002+00251-00244-00225+00248+00494-00490-00452+ 82CBOVIX VIX OOPC 20221116 001800000493+00738-00736-00665+00734+00664-00364+09894+007937860012136+ 81CBOVIX VIX OOPP 20221116 001800000010-00002+00005-00002+00021-00002+00002-00002+00040- 82CBOVIX VIX OOPP 20221116 001800000001+00000+00002+00073-00004-00001+00300-00077-007937860000019+ 81CBOVIX VIX OOPC 20221116 001900000013-00002+00252-00244-00219+00248+00494-00490-00441+ 82CBOVIX VIX OOPC 20221116 001900000493+00738-00736-00644+00731+00663-00334+09861+007515130011146+ 81CBOVIX VIX OOPP 20221116 001900000013-00003+00006-00003+00027-00002+00002-00003+00051- 82CBOVIX VIX OOPP 20221116 001900000001+00000+00003+00094-00007-00001+00330-00110-007515130000026+ 81CBOVIX VIX OOPC 20221116 002000000018-00004+00254-00242-00210+00250+00494-00488-00425+ 82CBOVIX VIX OOPC 20221116 002000000493+00737-00734-00617+00724+00663-00305+09803+007215010010163+ 81CBOVIX VIX OOPP 20221116 002000000018-00004+00008-00004+00036-00004+00002-00004+00067- 82CBOVIX VIX OOPP 20221116 002000000001+00001+00004+00121-00014-00001+00359-00169-007215010000040+ 81CBOVIX VIX OOPC 20221116 002100000022-00005+00255-00241-00201+00251+00494-00487-00407+ 82CBOVIX VIX OOPC 20221116 002100000493+00737-00733-00587+00712+00663-00275+09735+006806590009181+ 81CBOVIX VIX OOPP 20221116 002100000022-00005+00009-00005+00045-00005+00002-00005+00085- 82CBOVIX VIX OOPP 20221116 002100000001+00001+00005+00151-00026-00002+00389-00236-006806590000055+ 81CBOVIX VIX OOPC 20221116 002200000029-00009+00258-00237-00187+00254+00494-00483-00382+ 82CBOVIX VIX OOPC 20221116 002200000490+00735-00729-00548+00688+00662-00247+09599+006626130008218+ 81CBOVIX VIX OOPP 20221116 002200000029-00009+00012-00009+00059-00008+00002-00009+00110- 82CBOVIX VIX OOPP 20221116 002200000002-00003+00009+00190-00050-00003+00418-00373-006626130000090+ 81CBOVIX VIX OOPC 20221116 002300000038-00014+00261-00232-00170+00258+00494-00478-00353+ 82CBOVIX VIX OOPC 20221116 002300000484+00732-00724-00504+00649+00660-00218+09398+006472310007276+ 81CBOVIX VIX OOPP 20221116 002300000038-00014+00015-00014+00076-00012+00001-00014+00139- 82CBOVIX VIX OOPP 20221116 002300000008-00006+00014+00234-00088-00004+00446-00574-006472310000145+ 81CBOVIX VIX OOPC 20221116 002400000048-00024+00263-00221-00149+00262+00491-00467-00319+ 82CBOVIX VIX OOPC 20221116 002400000468+00727-00713-00454+00595+00657-00192+09069+006499420006384+ 81CBOVIX VIX OOPP 20221116 002400000048-00024+00017-00025+00097-00016+00001+00025+00173- 82CBOVIX VIX OOPP 20221116 002400000024-00011+00025+00284-00143-00007+00473-00903-006499420000250+ 81CBOVIX VIX OOPC 20221116 002500000059-00039+00265-00203-00126+00265+00486-00449-00281+ 82CBOVIX VIX OOPC 20221116 002500000441+00717-00695-00402+00532+00651-00167+08591+006695750005572+ 81CBOVIX VIX OOPP 20221116 002500000059-00039+00019-00043+00120-00019+00006+00043+00211- 82CBOVIX VIX OOPP 20221116 002500000051-00021+00043+00336-00206-00013+00497-01380-006695750000435+ 81CBOVIX VIX OOPC 20221116 002600000070-00058+00265-00176-00102+00263+00477-00420-00244+ 82CBOVIX VIX OOPC 20221116 002600000405+00701-00665-00352+00470+00642-00146+07988+007045630004869+ 81CBOVIX VIX OOPP 20221116 002600000070-00058+00019-00070+00144-00017+00015+00073+00248- 82CBOVIX VIX OOPP 20221116 002600000087-00037+00073+00386-00268-00022+00518-01984-007045630000730+ 81CBOVIX VIX OOPC 20221116 002700000078-00075+00262-00144-00081+00254+00465-00382-00211+ 82CBOVIX VIX OOPC 20221116 002700000367+00681-00626-00308+00414+00631-00128+07343+007426770004267+ 81CBOVIX VIX OOPP 20221116 002700000078-00075+00016-00102+00165-00008+00027+00110+00281- 82CBOVIX VIX OOPP 20221116 002700000125-00057+00112+00430-00324-00034+00536-02629-007426770001125+ 81CBOVIX VIX OOPC 20221116 002800000084-00088+00257-00111-00064+00240+00450-00339-00182+ 82CBOVIX VIX OOPC 20221116 002800000330+00658-00579-00270+00367+00616-00113+06701+007843430003765+ 81CBOVIX VIX OOPP 20221116 002800000084-00088+00011-00135+00182-00006-00042+00153+00310- 82CBOVIX VIX OOPP 20221116 002800000162-00080+00159+00468-00371-00048+00551-03271-007843430001620+ 81CBOVIX VIX OOPC 20221116 002900000088-00097+00250-00082-00049+00225+00433-00295-00158+ 82CBOVIX VIX OOPC 20221116 002900000297+00633-00527-00237+00325+00599-00100+06100+008224260003333+ 81CBOVIX VIX OOPP 20221116 002900000088-00097+00004-00164+00197-00021-00059+00197+00334- 82CBOVIX VIX OOPP 20221116 002900000195-00105+00211+00501-00413-00065+00564-03872-008224260002185+ 81CBOVIX VIX OOPC 20221116 003000000090-00100+00242-00057-00037+00208+00415-00253-00137+ 82CBOVIX VIX OOPC 20221116 003000000267+00606-00475-00209+00290+00581-00089+05549+008606130002970+ 81CBOVIX VIX OOPP 20221116 003000000090-00100+00004+00189+00209-00038-00077+00239+00355- 82CBOVIX VIX OOPP 20221116 003000000225-00132+00264+00529-00448-00084+00575-04423-008606130002820+ 81CBOVIX VIX OOPC 20221116 003100000091-00101+00234-00037-00027+00193+00398-00215-00120+ 82CBOVIX VIX OOPC 20221116 003100000242+00580-00423-00186+00261+00561-00080+05053+008982250002666+ 81CBOVIX VIX OOPP 20221116 003100000091-00101+00012+00209+00219-00053-00094+00277+00372- 82CBOVIX VIX OOPP 20221116 003100000250-00158+00315+00552-00477-00103+00584-04919-008982250003512+ 81CBOVIX VIX OOPC 20221116 003200000091-00100+00225-00021-00019+00178+00380-00182-00105+ 82CBOVIX VIX OOPC 20221116 003200000218+00554-00376-00165+00234+00540-00072+04605+009306830002393+ 81CBOVIX VIX OOPP 20221116 003200000091-00100+00021+00225+00227-00068-00112+00310+00387- 82CBOVIX VIX OOPP 20221116 003200000274-00184+00362+00573-00504-00124+00592-05367-009306830004238+ 81CBOVIX VIX OOPC 20221116 003250000090-00099+00220-00014-00016+00170+00371-00167-00098+ 82CBOVIX VIX OOPC 20221116 003250000207+00541-00353-00156+00221+00530-00068+04391+009420480002257+ 81CBOVIX VIX OOPP 20221116 003250000090-00099+00026+00232+00230-00076-00121+00325+00394- 82CBOVIX VIX OOPP 20221116 003250000285-00197+00385+00582-00517-00134+00597-05580-009420480004600+ 81CBOVIX VIX OOPC 20221116 003300000090-00098+00216-00008-00013+00164+00362-00153-00091+ 82CBOVIX VIX OOPC 20221116 003300000197+00528-00332-00147+00210+00520-00064+04196+009576470002145+ 81CBOVIX VIX OOPP 20221116 003300000090-00098+00030+00238+00233-00082-00130+00339+00401- 82CBOVIX VIX OOPP 20221116 003300000295-00210+00406+00591-00528-00144+00600-05775-009576470004987+ 81CBOVIX VIX OOPC 20221116 003400000088-00094+00206-00002+00007+00151+00345-00128-00080+ 82CBOVIX VIX OOPC 20221116 003400000179+00503-00293-00132+00190+00499-00058+03833+009852110001935+ 81CBOVIX VIX OOPP 20221116 003400000088-00094+00040+00248+00239-00096-00147+00364+00412- 82CBOVIX VIX OOPP 20221116 003400000313-00235+00445+00606-00548-00165+00606-06139-009852110005774+ 81CBOVIX VIX OOPC 20221116 003500000086-00090+00197-00009+00003+00139+00329-00107-00071+ 82CBOVIX VIX OOPC 20221116 003500000163+00479-00258-00118+00172+00479-00053+03509+010125460001755+ 81CBOVIX VIX OOPP 20221116 003500000086-00090+00049+00255+00243-00107-00163+00385+00421- 82CBOVIX VIX OOPP 20221116 003500000329-00259+00480+00620-00566-00186+00612-06462-010125460006591+ 81CBOVIX VIX OOPC 20221116 003600000084-00086+00189-00015+00000-00128+00313-00089-00063+ 82CBOVIX VIX OOPC 20221116 003600000149+00456-00227-00107+00157+00458-00048+03218+010378970001595+ 81CBOVIX VIX OOPP 20221116 003600000084-00086+00057+00261+00247-00118-00179+00402+00429- 82CBOVIX VIX OOPP 20221116 003600000343-00282+00511+00631-00581-00206+00616-06754-010378970007428+ 81CBOVIX VIX OOPC 20221116 003700000082-00081+00180-00019+00003-00118+00298-00075-00056+ 82CBOVIX VIX OOPC 20221116 003700000136+00435-00199-00097+00143+00438-00044+02958+010624170001455+ 81CBOVIX VIX OOPP 20221116 003700000082-00081+00066+00265+00249-00128-00194+00417+00436- 82CBOVIX VIX OOPP 20221116 003700000356-00303+00539+00642-00595-00226+00621-07014-010624170008286+ 81CBOVIX VIX OOPC 20221116 003750000081-00079+00176-00020+00004-00114+00291-00068-00053+ 82CBOVIX VIX OOPC 20221116 003750000131+00424-00187-00092+00137+00428-00042+02841+010755810001395+ 81CBOVIX VIX OOPP 20221116 003750000081-00079+00070+00266+00251-00132-00201+00424+00440- 82CBOVIX VIX OOPP 20221116 003750000362-00314+00551+00646-00601-00236+00622-07130-010755810008724+ 81CBOVIX VIX OOPC 20221116 003800000079-00077+00172-00022+00006-00109+00284-00062-00050+ 82CBOVIX VIX OOPC 20221116 003800000125+00414-00176-00088+00131+00419-00040+02728+010872110001335+ 81CBOVIX VIX OOPP 20221116 003800000079-00077+00074+00268+00252-00137-00208+00430+00442- 82CBOVIX VIX OOPP 20221116 003800000367-00324+00562+00650-00607-00246+00624-07244-010872110009163+ 81CBOVIX VIX OOPC 20221116 003900000077-00073+00165-00024+00007-00101+00271-00052-00044+ 82CBOVIX VIX OOPC 20221116 003900000115+00395-00155-00080+00121+00400-00037+02517+011096790001225+ 81CBOVIX VIX OOPP 20221116 003900000077-00073+00081+00270+00253-00145-00221+00440+00448- 82CBOVIX VIX OOPP 20221116 003900000377-00343+00583+00658-00618-00264+00628-07454-011096790010050+ 81CBOVIX VIX OOPC 20221116 004000000074-00069+00157-00025+00009-00094+00258-00043-00040+ 82CBOVIX VIX OOPC 20221116 004000000106+00376-00137-00073+00111+00382-00034+02326+011304580001125+ 81CBOVIX VIX OOPP 20221116 004000000074-00069+00089+00271+00255-00152-00234+00449+00453- 82CBOVIX VIX OOPP 20221116 004000000386-00362+00601+00665-00627-00282+00631-07646-011304580010947+ 81CBOVIX VIX OOPC 20221116 004250000068-00060+00140-00026+00011-00078+00229-00026-00030+ 82CBOVIX VIX OOPC 20221116 004250000088+00334-00101-00059+00091+00340-00028+01931+011816960000925+ 81CBOVIX VIX OOPP 20221116 004250000068-00060+00106+00272+00257-00168-00263+00466+00462- 82CBOVIX VIX OOPP 20221116 004250000405-00404+00637+00679-00647-00324+00637-08041-011816960013241+ 81CBOVIX VIX OOPC 20221116 004500000062-00052+00126-00026+00013-00066+00205-00015-00024+ 82CBOVIX VIX OOPC 20221116 004500000074+00299-00076-00048+00076+00303-00023+01626+012303460000775+ 81CBOVIX VIX OOPP 20221116 004500000062-00052+00120+00272+00259-00180-00287+00476+00469- 82CBOVIX VIX OOPP 20221116 004500000419-00439+00662+00690-00662-00362+00641-08345-012303460015584+ 81CBOVIX VIX OOPC 20221116 004750000057-00046+00113-00025+00013-00057+00184-00009-00019+ 82CBOVIX VIX OOPC 20221116 004750000063+00268-00058-00040+00065+00270-00020+01388+012765040000660+ 81CBOVIX VIX OOPP 20221116 004750000057-00045+00133+00271+00259-00189-00308+00483+00473- 82CBOVIX VIX OOPP 20221116 004750000429-00470+00680+00698-00673-00394+00644-08584-012765040017962+ 81CBOVIX VIX OOPC 20221116 005000000052-00040+00103-00023+00013-00050+00166-00004-00015+ 82CBOVIX VIX OOPC 20221116 005000000055+00243-00045-00034+00057+00242-00017+01206+013232200000575+ 81CBOVIX VIX OOPP 20221116 005000000052-00040+00143+00269+00259-00196-00325+00488+00477- 82CBOVIX VIX OOPP 20221116 005000000437-00495+00693+00704-00682-00422+00647-08766-013232200020370+ 81CBOVIX VIX OOPC 20221116 005500000044-00032+00085-00020+00013-00039+00137-00001+00010+ 82CBOVIX VIX OOPC 20221116 005500000042+00201-00027-00025+00043+00196-00013+00923+014011700000440+ 81CBOVIX VIX OOPP 20221116 005500000044-00032+00160+00266+00259-00208-00354+00493+00482- 82CBOVIX VIX OOPP 20221116 005500000450-00537+00710+00713-00695-00468+00651-09049-014011700025221+ 81CBOVIX VIX OOPC 20221116 006000000038-00026+00072-00018+00012-00031+00116-00004+00007+ 82CBOVIX VIX OOPC 20221116 006000000033+00169-00018-00020+00034+00161-00010+00731+014723320000350+ 81CBOVIX VIX OOPP 20221116 006000000038-00026+00174+00263+00258-00215-00376+00495+00485- 82CBOVIX VIX OOPP 20221116 006000000459-00569+00720+00719-00704-00503+00654-09241-014723320030118+ 81CBOVIX VIX OOPC 20221116 006500000033-00022+00062-00015+00011-00026+00099-00005+00005+ 82CBOVIX VIX OOPC 20221116 006500000028+00145-00012-00016+00029+00135-00009+00601+015405790000290+ 81CBOVIX VIX OOPP 20221116 006500000033-00022+00184+00261+00257-00221-00393+00496+00487- 82CBOVIX VIX OOPP 20221116 006500000465-00593+00726+00723-00710-00529+00656-09371-015405790035044+ 81CBOVIX VIX OOPC 20221116 007000000028-00018+00053-00013+00010-00021+00085-00005+00003+ 82CBOVIX VIX OOPC 20221116 007000000022+00124-00008-00012+00023+00113-00007+00488+015907290000235+ 81CBOVIX VIX OOPP 20221116 007000000029-00018+00192+00259+00256-00225-00407+00497+00489- 82CBOVIX VIX OOPP 20221116 007000000470-00614+00730+00726-00715-00551+00657-09484-015907290039975+ 81CBOVIX VIX OOPC 20221116 007500000025-00015+00046-00011+00009-00018+00074-00005+00002+ 82CBOVIX VIX OOPC 20221116 007500000019+00107-00005-00010+00019+00096-00006+00406+016389260000196+ 81CBOVIX VIX OOPP 20221116 007500000025-00015+00199+00257+00255-00229-00418+00497+00490- 82CBOVIX VIX OOPP 20221116 007500000474-00630+00733+00728-00719-00568+00658-09566-016389260044922+ 81CBOVIX VIX OOPC 20221116 008000000022-00013+00041-00010+00008-00015+00065-00005+00002+ 82CBOVIX VIX OOPC 20221116 008000000016+00095-00003-00008+00017+00083-00005+00348+016886100000169+ 81CBOVIX VIX OOPP 20221116 008000000023-00013+00205+00256+00255-00231-00427+00496+00491- 82CBOVIX VIX OOPP 20221116 008000000476-00643+00734+00730-00722-00581+00659-09624-016886100049881+ 81CBOVIX VIX OOPC 20221116 008500000020-00011+00036-00009+00007-00013+00057-00005+00001+ 82CBOVIX VIX OOPC 20221116 008500000014+00083-00002-00007+00014+00072-00004+00293+017250490000142+ 81CBOVIX VIX OOPP 20221116 008500000020-00011+00210+00254+00254-00234-00435+00496+00491- 82CBOVIX VIX OOPP 20221116 008500000479-00654+00736+00732-00725-00592+00660-09679-017250490054841+ 81CBOVIX VIX OOPC 20221116 009000000017-00009+00031-00007+00007-00011+00049-00004+00001+ 82CBOVIX VIX OOPC 20221116 009000000011+00072-00001-00006+00012+00061-00004+00243+017511880000117+ 81CBOVIX VIX OOPP 20221116 009000000018-00009+00214+00253+00253-00236-00442+00496+00492- 82CBOVIX VIX OOPP 20221116 009000000481-00665+00737+00733-00727-00603+00661-09728-017511880059802+ 81CBOVIX VIX OOPC 20221116 009500000015-00008+00028-00007+00006-00009+00044-00004+00000+ 82CBOVIX VIX OOPC 20221116 009500000010+00065-00000-00005+00010+00054-00003+00212+017864880000102+ 81CBOVIX VIX OOPP 20221116 009500000016-00008+00218+00252+00253-00237-00447+00495+00492- 82CBOVIX VIX OOPP 20221116 009500000483-00673+00737+00734-00729-00610+00661-09760-017864880064773+ 81CBOVIX VIX OOPC 20221116 010000000014-00007+00025-00006+00006-00008+00039-00004+00000+ 82CBOVIX VIX OOPC 20221116 010000000008+00057-00000+00004+00009+00047-00003+00181+018125400000087+ 81CBOVIX VIX OOPP 20221116 010000000014-00007+00221+00251+00252-00239-00452+00495+00492- 82CBOVIX VIX OOPP 20221116 010000000484-00680+00737+00735-00730-00617+00662-09790-018125400069745+ 81CBOVIX VIX OOPC 20221116 011000000011-00006+00021-00005+00005-00006+00032-00003+00000- 82CBOVIX VIX OOPC 20221116 011000000007+00048-00000+00003+00007+00038-00002+00145+018783530000070+ 81CBOVIX VIX OOPP 20221116 011000000012-00005+00225+00250+00251-00240-00459+00494+00493- 82CBOVIX VIX OOPP 20221116 011000000486-00690+00738+00736-00732-00626+00662-09826-018783530079701+ 81CBOVIX VIX OOPC 20221116 012000000010-00005+00018-00004+00004-00006+00028-00003+00000- 82CBOVIX VIX OOPC 20221116 012000000006+00041-00001+00003+00006+00031-00002+00123+019451490000060+ 81CBOVIX VIX OOPP 20221116 012000000011-00004+00228+00249+00251-00241-00463+00494+00493- 82CBOVIX VIX OOPP 20221116 012000000487-00696+00738+00736-00733-00633+00663-09849-019451490089663+ 81CBOVIX VIX OOPC 20221116 013000000009-00004+00015-00004+00004-00005+00024-00002+00000- 82CBOVIX VIX OOPC 20221116 013000000005+00035-00001+00002+00005+00026-00001+00102+019960170000050+ 81CBOVIX VIX OOPP 20221116 013000000009-00003+00230+00249+00251-00242-00467+00494+00493- 82CBOVIX VIX OOPP 20221116 013000000488-00702+00738+00737-00734-00638+00663-09870-019960170099626+ 81CBOVIX VIX OOPC 20221116 014000000007-00003+00013-00003+00003-00004+00020-00002+00000- 82CBOVIX VIX OOPC 20221116 014000000004+00029-00001+00002+00004+00021-00001+00082+020304050000040+ 81CBOVIX VIX OOPP 20221116 014000000008-00003+00232+00248+00250-00243-00471+00493+00493- 82CBOVIX VIX OOPP 20221116 014000000489-00708+00738+00737-00735-00643+00663-09890-020304050109588+ 81CBOVIX VIX OOPC 20221116 015000000006-00003+00010-00002+00003-00003+00016-00002+00000- 82CBOVIX VIX OOPC 20221116 015000000003+00024-00001+00001+00003+00017-00001+00062+020458410000030+ 81CBOVIX VIX OOPP 20221116 015000000007-00002+00235+00247+00250-00244-00475+00493+00493- 82CBOVIX VIX OOPP 20221116 015000000490-00713+00738+00738-00736-00647+00664-09909-020458410119551+ 81CBOVIX VIX OOPC 20221116 016000000005-00002+00008-00002+00002-00002+00013-00001+00000- 82CBOVIX VIX OOPC 20221116 016000000002+00019-00001+00001+00002+00013-00001+00045+020458410000021+ 81CBOVIX VIX OOPP 20221116 016000000006-00001+00237+00247+00249-00245-00478+00492+00493- 82CBOVIX VIX OOPP 20221116 016000000491-00718+00738+00738-00737-00651+00664-09927-020458410129515+ 81CBOVIX VIX OOPC 20221116 017000000004-00001+00006-00001+00002-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20221116 017000000001+00015-00001+00001+00002+00010-00000+00033+020458410000015+ 81CBOVIX VIX OOPP 20221116 017000000005-00000+00239+00246+00249-00246-00481+00492+00494- 82CBOVIX VIX OOPP 20221116 017000000492-00722+00737+00739-00738-00654+00664-09939-020458410139481+ 81CBOVIX VIX OOPC 20221116 018000000003-00001+00005-00001+00001-00001+00008-00001+00000- 82CBOVIX VIX OOPC 20221116 018000000001+00012-00000+00000+00001+00008-00000+00024+020458410000011+ 81CBOVIX VIX OOPP 20221116 018000000004-00000-00240+00246+00249-00246-00483+00492+00494- 82CBOVIX VIX OOPP 20221116 018000000492-00725+00737+00739-00738-00656+00664-09947-020458410149450+ 81CBOVIX VIX OOPC 20221221 001000000000-00000-00196-00196-00195+00195+00391-00391-00390+ 82CBOVIX VIX OOPC 20221221 001000000391+00586-00586-00585+00586+00528-00517+09934+006000290019636+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00001-00000+00000+00011-00000+006000290000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00196-00196-00194+00195+00391-00391-00389+ 82CBOVIX VIX OOPC 20221221 001100000391+00586-00586-00583+00586+00528-00507+09933+006000290018643+ 81CBOVIX VIX OOPP 20221221 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00003-00000+00000+00021-00000+006000290000000+ 81CBOVIX VIX OOPC 20221221 001200000001-00000-00196-00196-00193+00195+00391-00391-00387+ 82CBOVIX VIX OOPC 20221221 001200000391+00586-00586-00580+00586+00528-00493+09933+006000290017649+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00006-00000+00000+00035-00000+006000290000000+ 81CBOVIX VIX OOPC 20221221 001300000002-00000-00197-00195-00192+00195+00392-00391-00384+ 82CBOVIX VIX OOPC 20221221 001300000391+00587-00586-00575+00586+00528-00475+09931+006000290016656+ 81CBOVIX VIX OOPP 20221221 001300000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221221 001300000000+00000-00000+00011-00000+00000+00053-00003-006000290000001+ 81CBOVIX VIX OOPC 20221221 001400000004-00000+00198-00195-00189+00195+00392-00391-00380+ 82CBOVIX VIX OOPC 20221221 001400000391+00587-00586-00568+00586+00528-00454+09925+006000290015664+ 81CBOVIX VIX OOPP 20221221 001400000004-00000+00002-00000+00007-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20221221 001400000000+00001-00000+00018-00000+00000+00074-00008-006000290000002+ 81CBOVIX VIX OOPC 20221221 001500000007-00000+00200-00195-00184+00196+00393-00390-00373+ 82CBOVIX VIX OOPC 20221221 001500000391+00588-00586-00558+00586+00527-00430+09912+006000290014674+ 81CBOVIX VIX OOPP 20221221 001500000007-00001+00004-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20221221 001500000001+00001-00001+00028-00000+00000+00098-00021-006000290000005+ 81CBOVIX VIX OOPC 20221221 001600000011-00001+00202-00194-00178+00196+00395-00390-00363+ 82CBOVIX VIX OOPC 20221221 001600000392+00588-00585-00544+00587+00527-00404+09887+006000290013687+ 81CBOVIX VIX OOPP 20221221 001600000011-00001+00007-00001+00017-00001+00004-00001+00027- 82CBOVIX VIX OOPP 20221221 001600000001+00002-00001+00042-00001+00000+00124-00046-006000290000012+ 81CBOVIX VIX OOPC 20221221 001700000016-00002+00205-00193-00170+00198+00397-00388-00351+ 82CBOVIX VIX OOPC 20221221 001700000393+00589-00584-00526+00588+00527-00377+09842+006000290012707+ 81CBOVIX VIX OOPP 20221221 001700000016-00002+00010-00002+00026-00002+00006-00002+00040- 82CBOVIX VIX OOPP 20221221 001700000002+00003-00002+00060-00002+00001+00150-00091-006000290000025+ 81CBOVIX VIX OOPC 20221221 001800000022-00004+00209-00191-00161+00199+00398-00387-00339+ 82CBOVIX VIX OOPC 20221221 001800000394+00590-00582-00507+00588+00526-00350+09790+005826760011729+ 81CBOVIX VIX OOPP 20221221 001800000022-00004+00013-00004+00034-00004+00008-00004+00052- 82CBOVIX VIX OOPP 20221221 001800000004+00004-00004+00079-00002+00001+00178-00143-005826760000040+ 81CBOVIX VIX OOPC 20221221 001900000027-00005+00212-00190-00153+00201+00400-00385-00326+ 82CBOVIX VIX OOPC 20221221 001900000395+00591-00581-00488+00588+00526-00322+09734+005542420010750+ 81CBOVIX VIX OOPP 20221221 001900000027-00005+00016-00005+00042-00005+00009-00005+00065- 82CBOVIX VIX OOPP 20221221 001900000005+00004-00005+00098-00002+00002+00206-00199-005542420000055+ 81CBOVIX VIX OOPC 20221221 002000000034-00008+00216-00187-00142+00203+00402-00383-00309+ 82CBOVIX VIX OOPC 20221221 002000000397+00591-00578-00465+00587+00525-00293+09645+005325940009782+ 81CBOVIX VIX OOPP 20221221 002000000034-00008+00020-00008+00053-00008+00011-00008+00082- 82CBOVIX VIX OOPP 20221221 002000000007+00005-00008+00121-00001+00002+00234-00288-005325940000080+ 81CBOVIX VIX OOPC 20221221 002100000044-00013+00221-00182-00127+00208+00404-00377-00287+ 82CBOVIX VIX OOPC 20221221 002100000400+00591-00573-00434+00582+00524-00265+09477+005291530008844+ 81CBOVIX VIX OOPP 20221221 002100000044-00013+00026-00013+00069-00013+00014-00013+00104- 82CBOVIX VIX OOPP 20221221 002100000010+00005-00013+00153-00004-00004+00262-00456-005291530000135+ 81CBOVIX VIX OOPC 20221221 002200000056-00023+00228-00172-00108+00216+00407-00367-00260+ 82CBOVIX VIX OOPC 20221221 002200000403+00590-00563-00397+00570+00521-00238+09214+005368760007950+ 81CBOVIX VIX OOPP 20221221 002200000056-00023+00033-00023+00087-00021+00016-00023+00131- 82CBOVIX VIX OOPP 20221221 002200000012+00004-00023+00189-00016-00007+00289-00719-005368760000235+ 81CBOVIX VIX OOPC 20221221 002300000069-00038+00235-00155-00087+00227+00408-00350-00230+ 82CBOVIX VIX OOPC 20221221 002300000401+00588-00545-00358+00547+00515-00214+08832+005573870007132+ 81CBOVIX VIX OOPP 20221221 002300000069-00038+00039-00040+00108-00031+00017-00041+00160- 82CBOVIX VIX OOPP 20221221 002300000011+00001-00041+00228-00039-00012+00314-01101-005573870000410+ 81CBOVIX VIX OOPC 20221221 002400000082-00058+00240-00131-00066+00236+00408-00324-00201+ 82CBOVIX VIX OOPC 20221221 002400000393+00582-00518-00319+00515+00507-00192+08357+005866510006408+ 81CBOVIX VIX OOPP 20221221 002400000082-00058+00045-00065+00129-00041+00017-00067+00190- 82CBOVIX VIX OOPP 20221221 002400000002+00005+00068+00267-00071-00020+00335-01577-005866510000680+ 81CBOVIX VIX OOPC 20221221 002500000093-00078+00244-00102-00047+00242+00405-00291-00173+ 82CBOVIX VIX OOPC 20221221 002500000379+00573-00483-00284+00479+00497-00173+07837+006192150005780+ 81CBOVIX VIX OOPP 20221221 002500000093-00078+00048-00093+00148-00046+00014-00100+00217- 82CBOVIX VIX OOPP 20221221 002500000012-00013+00103+00302-00107-00031+00354-02096-006192150001045+ 81CBOVIX VIX OOPC 20221221 002600000101-00095+00245-00073-00031+00242+00399-00254-00149+ 82CBOVIX VIX OOPC 20221221 002600000360+00562-00442-00252+00444+00484-00157+07314+006520230005237+ 81CBOVIX VIX OOPP 20221221 002600000101-00095+00050-00122+00165-00047+00008-00137+00242- 82CBOVIX VIX OOPP 20221221 002600000030-00025+00144+00334-00142-00044+00371-02619-006520230001495+ 81CBOVIX VIX OOPC 20221221 002700000108-00108+00245-00047-00017+00239+00392-00218-00128+ 82CBOVIX VIX OOPC 20221221 002700000340+00549-00399-00224+00410+00470-00143+06813+006831500004763+ 81CBOVIX VIX OOPP 20221221 002700000108-00108+00050-00149+00178-00044+00002-00173+00262- 82CBOVIX VIX OOPP 20221221 002700000050-00038+00187+00362-00176-00058+00385-03120-006831500002015+ 81CBOVIX VIX OOPC 20221221 002800000113-00117+00243-00024-00006+00233+00384-00183-00110+ 82CBOVIX VIX OOPC 20221221 002800000320+00534-00356-00200+00379+00454-00131+06341+007136220004355+ 81CBOVIX VIX OOPP 20221221 002800000113-00117+00048-00172+00190-00037+00007+00208+00280- 82CBOVIX VIX OOPP 20221221 002800000070-00052+00230+00386-00207-00073+00397-03592-007136220002600+ 81CBOVIX VIX OOPC 20221221 002900000116-00122+00240-00005-00004-00225+00375-00152-00095+ 82CBOVIX VIX OOPC 20221221 002900000301+00519-00315-00180+00352+00438-00120+05907+007452560004011+ 81CBOVIX VIX OOPP 20221221 002900000116-00122+00045-00190+00199-00029+00016+00238+00296- 82CBOVIX VIX OOPP 20221221 002900000090-00067+00271+00406-00234-00089+00407-04026-007452560003250+ 81CBOVIX VIX OOPC 20221221 003000000118-00125+00237-00010+00011-00216+00366-00126-00082+ 82CBOVIX VIX OOPC 20221221 003000000283+00504-00278-00162+00327+00422-00111+05510+007728990003700+ 81CBOVIX VIX OOPP 20221221 003000000118-00125+00041-00205+00207-00021+00025+00265+00309- 82CBOVIX VIX OOPP 20221221 003000000108-00082+00308+00424-00259-00106+00417-04423-007728990003932+ 81CBOVIX VIX OOPC 20221221 003100000119-00125+00232-00022+00018-00207+00356-00103-00071+ 82CBOVIX VIX OOPC 20221221 003100000266+00489-00245-00147+00304+00406-00103+05150+008003080003432+ 81CBOVIX VIX OOPP 20221221 003100000119-00125+00037-00217+00213-00011+00035+00288+00320- 82CBOVIX VIX OOPP 20221221 003100000125-00097+00341+00440-00282-00122+00425-04783-008003080004657+ 81CBOVIX VIX OOPC 20221221 003200000119-00125+00228-00031+00023-00198+00346-00083-00061+ 82CBOVIX VIX OOPC 20221221 003200000250+00474-00215-00133+00284+00390-00095+04820+008246940003186+ 81CBOVIX VIX OOPP 20221221 003200000119-00125+00032-00226+00218-00002+00045+00308+00329- 82CBOVIX VIX OOPP 20221221 003200000141-00112+00371+00453-00302-00138+00432-05113-008246940005405+ 81CBOVIX VIX OOPC 20221221 003250000119-00124+00225-00035+00025-00193+00341-00075-00057+ 82CBOVIX VIX OOPC 20221221 003250000242+00467-00202-00126+00274+00382-00092+04662+008343410003063+ 81CBOVIX VIX OOPP 20221221 003250000119-00124+00030-00230+00221-00002-00050+00316+00334- 82CBOVIX VIX OOPP 20221221 003250000149-00119+00384+00460-00312-00145+00436-05271-008343410005779+ 81CBOVIX VIX OOPC 20221221 003300000119-00123+00223-00038+00027-00189+00336-00067-00053+ 82CBOVIX VIX OOPC 20221221 003300000235+00460-00189-00121+00266+00374-00089+04518+008474650002965+ 81CBOVIX VIX OOPP 20221221 003300000119-00123+00027-00233+00223-00007-00054+00324+00338- 82CBOVIX VIX OOPP 20221221 003300000156-00126+00397+00465-00321-00153+00439-05415-008474650006177+ 81CBOVIX VIX OOPC 20221221 003400000118-00121+00217-00043+00031-00180+00327-00053-00046+ 82CBOVIX VIX OOPC 20221221 003400000222+00446-00166-00110+00249+00359-00083+04244+008697220002770+ 81CBOVIX VIX OOPP 20221221 003400000118-00121+00022-00239+00226-00016-00064+00338+00345- 82CBOVIX VIX OOPP 20221221 003400000169-00141+00420+00476-00337-00168+00445-05689-008697220006976+ 81CBOVIX VIX OOPC 20221221 003500000117-00118+00212-00047+00033-00172+00317-00041-00039+ 82CBOVIX VIX OOPC 20221221 003500000209+00432-00146-00101+00234+00345-00078+03994+008910020002595+ 81CBOVIX VIX OOPP 20221221 003500000117-00118+00017-00243+00229-00024-00073+00350+00351- 82CBOVIX VIX OOPP 20221221 003500000181-00154+00440+00485-00352-00182+00450-05939-008910020007794+ 81CBOVIX VIX OOPC 20221221 003600000116-00115+00207-00050+00036-00164+00308-00031-00034+ 82CBOVIX VIX OOPC 20221221 003600000198+00419-00129-00092+00220+00331-00073+03768+009119470002440+ 81CBOVIX VIX OOPP 20221221 003600000116-00115+00012-00246+00231-00032-00083+00360+00357- 82CBOVIX VIX OOPP 20221221 003600000193-00168+00457+00494-00366-00196+00454-06165-009119470008633+ 81CBOVIX VIX OOPC 20221221 003700000115-00112+00202-00052+00037-00156+00299-00023-00029+ 82CBOVIX VIX OOPC 20221221 003700000188+00406-00114-00085+00208+00318-00069+03558+009309790002295+ 81CBOVIX VIX OOPP 20221221 003700000115-00112+00007-00248+00233-00039-00092+00368+00362- 82CBOVIX VIX OOPP 20221221 003700000203-00180+00472+00501-00378-00209+00459-06376-009309790009481+ 81CBOVIX VIX OOPC 20221221 003750000114-00110+00199-00053+00038-00153+00295-00019-00027+ 82CBOVIX VIX OOPC 20221221 003750000183+00399-00107-00081+00202+00312-00067+03457+009396360002225+ 81CBOVIX VIX OOPP 20221221 003750000114-00110+00004-00248+00234-00043-00096+00372+00364- 82CBOVIX VIX OOPP 20221221 003750000208-00187+00479+00505-00384-00216+00461-06476-009396360009908+ 81CBOVIX VIX OOPC 20221221 003800000113-00108+00197-00054+00039-00149+00291-00016-00025+ 82CBOVIX VIX OOPC 20221221 003800000178+00393-00100-00078+00196+00306-00065+03366+009496170002165+ 81CBOVIX VIX OOPP 20221221 003800000113-00108+00002-00249+00234-00046-00100+00375+00366- 82CBOVIX VIX OOPP 20221221 003800000213-00193+00486+00508-00390-00222+00463-06567-009496170010344+ 81CBOVIX VIX OOPC 20221221 003900000111-00105+00192-00055+00040-00143+00282-00010-00021+ 82CBOVIX VIX OOPC 20221221 003900000169+00382-00089-00072+00186+00294-00061+03188+009671750002045+ 81CBOVIX VIX OOPP 20221221 003900000111-00105+00003+00250+00235-00053-00108+00381+00370- 82CBOVIX VIX OOPP 20221221 003900000222-00205+00497+00514-00400-00234+00466-06745-009671750011218+ 81CBOVIX VIX OOPC 20221221 004000000109-00102+00187-00055+00041-00136+00274-00005-00018+ 82CBOVIX VIX OOPC 20221221 004000000161+00370-00078-00067+00176+00282-00058+03025+009839940001935+ 81CBOVIX VIX OOPP 20221221 004000000109-00102+00008+00250+00236-00059-00117+00386+00373- 82CBOVIX VIX OOPP 20221221 004000000230-00216+00508+00519-00410-00245+00470-06909-009839940012101+ 81CBOVIX VIX OOPC 20221221 004250000104-00094+00175-00055+00042-00122+00255-00005+00011+ 82CBOVIX VIX OOPC 20221221 004250000142+00343-00057-00055+00155+00256-00051+02661+010214800001690+ 81CBOVIX VIX OOPP 20221221 004250000104-00094+00020+00250+00238-00073-00136+00396+00380- 82CBOVIX VIX OOPP 20221221 004250000249-00243+00529+00531-00432-00271+00477-07272-010214800014340+ 81CBOVIX VIX OOPC 20221221 004500000099-00086+00164-00054+00042-00110+00238-00011+00006+ 82CBOVIX VIX OOPC 20221221 004500000127+00320-00042-00046+00137+00233-00045+02364+010571730001495+ 81CBOVIX VIX OOPP 20221221 004500000099-00086+00031+00249+00238-00085-00153+00402+00385- 82CBOVIX VIX OOPP 20221221 004500000264-00267+00544+00540-00449-00294+00483-07569-010571730016628+ 81CBOVIX VIX OOPC 20221221 004750000094-00079+00154-00052+00042-00099+00222-00015+00002+ 82CBOVIX VIX OOPC 20221221 004750000113+00298-00030-00039+00123+00213-00040+02112+010891230001330+ 81CBOVIX VIX OOPP 20221221 004750000094-00079+00041+00247+00238-00096-00168+00406+00389- 82CBOVIX VIX OOPP 20221221 004750000277-00288+00556+00547-00464-00315+00488-07821-010891230018947+ 81CBOVIX VIX OOPC 20221221 005000000090-00073+00145-00049+00042-00091+00209-00018+00001- 82CBOVIX VIX OOPC 20221221 005000000103+00279-00022-00033+00111+00195-00036+01907+011211830001200+ 81CBOVIX VIX OOPP 20221221 005000000090-00073+00050+00245+00237-00105-00182+00408+00392- 82CBOVIX VIX OOPP 20221221 005000000288-00307+00564+00553-00476-00332+00492-08026-011211830021300+ 81CBOVIX VIX OOPC 20221221 005500000081-00063+00129-00044+00040-00076+00184-00020+00005- 82CBOVIX VIX OOPC 20221221 005500000085+00246-00010-00024+00091+00166-00029+01572+011755820000985+ 81CBOVIX VIX OOPP 20221221 005500000081-00063+00066+00240+00235-00120-00206+00411+00396- 82CBOVIX VIX OOPP 20221221 005500000306-00340+00576+00562-00495-00362+00498-08361-011755820026052+ 81CBOVIX VIX OOPC 20221221 006000000074-00055+00116-00040+00038-00065+00165-00021+00007- 82CBOVIX VIX OOPC 20221221 006000000072+00219-00004-00018+00077+00143-00025+01325+012253030000830+ 81CBOVIX VIX OOPP 20221221 006000000074-00054+00079+00235+00233-00131-00226+00411+00398- 82CBOVIX VIX OOPP 20221221 006000000319-00367+00582+00568-00509-00385+00503-08608-012253030030864+ 81CBOVIX VIX OOPC 20221221 006500000067-00048+00105-00036+00035-00056+00148-00021+00008- 82CBOVIX VIX OOPC 20221221 006500000062+00197-00001+00014+00066+00124-00021+01134+012692130000710+ 81CBOVIX VIX OOPP 20221221 006500000068-00048+00090+00231+00231-00139-00242+00411+00399- 82CBOVIX VIX OOPP 20221221 006500000329-00389+00587+00572-00520-00403+00506-08799-012692130035712+ 81CBOVIX VIX OOPC 20221221 007000000062-00042+00095-00033+00033-00049+00134-00020+00009- 82CBOVIX VIX OOPC 20221221 007000000054+00178-00003+00011+00057+00109-00018+00983+013084530000615+ 81CBOVIX VIX OOPP 20221221 007000000062-00042+00100+00228+00229-00146-00256+00410+00400- 82CBOVIX VIX OOPP 20221221 007000000337-00408+00589+00576-00529-00418+00509-08950-013084530040584+ 81CBOVIX VIX OOPC 20221221 007500000057-00037+00087-00029+00031-00043+00122-00019+00009- 82CBOVIX VIX OOPC 20221221 007500000047+00161-00005+00008+00050+00096-00016+00857+013421320000535+ 81CBOVIX VIX OOPP 20221221 007500000057-00037+00108+00224+00227-00152-00269+00409+00400- 82CBOVIX VIX OOPP 20221221 007500000344-00425+00591+00578-00536-00431+00512-09076-013421320045471+ 81CBOVIX VIX OOPC 20221221 008000000052-00033+00080-00027+00029-00038+00111-00018+00010- 82CBOVIX VIX OOPC 20221221 008000000042+00147-00006+00006+00044+00086-00014+00754+013729270000470+ 81CBOVIX VIX OOPP 20221221 008000000053-00033+00115+00222+00225-00157-00279+00408+00401- 82CBOVIX VIX OOPP 20221221 008000000349-00439+00592+00580-00543-00442+00514-09179-013729270050373+ 81CBOVIX VIX OOPC 20221221 008500000049-00030+00073-00024+00027-00034+00102-00017+00009- 82CBOVIX VIX OOPC 20221221 008500000037+00135-00007+00005+00039+00077-00013+00673+014034630000420+ 81CBOVIX VIX OOPP 20221221 008500000049-00030+00121+00219+00223-00161-00288+00407+00401- 82CBOVIX VIX OOPP 20221221 008500000354-00451+00592+00582-00547-00450+00515-09260-014034630055290+ 81CBOVIX VIX OOPC 20221221 009000000045-00027+00067-00022+00025-00031+00094-00015+00009- 82CBOVIX VIX OOPC 20221221 009000000033+00124-00007+00004+00035+00069-00011+00596+014263140000370+ 81CBOVIX VIX OOPP 20221221 009000000045-00027+00127+00217+00221-00165-00297+00406+00401- 82CBOVIX VIX OOPP 20221221 009000000358-00462+00592+00583-00552-00458+00517-09337-014263140060207+ 81CBOVIX VIX OOPC 20221221 009500000042-00024+00062-00020+00024-00028+00087-00014+00009- 82CBOVIX VIX OOPC 20221221 009500000030+00114-00007+00003+00031+00062-00010+00533+014491110000330+ 81CBOVIX VIX OOPP 20221221 009500000042-00024+00133+00215+00220-00168-00304+00405+00400- 82CBOVIX VIX OOPP 20221221 009500000362-00472+00593+00584-00556-00465+00518-09400-014491110065134+ 81CBOVIX VIX OOPC 20221221 010000000039-00022+00058-00019+00022-00025+00080-00013+00009- 82CBOVIX VIX OOPC 20221221 010000000027+00106-00007+00002+00028+00057-00009+00483+014724400000299+ 81CBOVIX VIX OOPP 20221221 010000000039-00022+00137+00213+00218-00171-00310+00404+00400- 82CBOVIX VIX OOPP 20221221 010000000364-00480+00593+00585-00558-00471+00519-09450-014724400070070+ 81CBOVIX VIX OOPC 20221221 011000000033-00018+00050-00015+00020-00020+00068-00012+00008- 82CBOVIX VIX OOPC 20221221 011000000022+00090-00007+00001+00022+00047-00007+00387+015033300000237+ 81CBOVIX VIX OOPP 20221221 011000000034-00017+00145+00210+00216-00176-00322+00402+00400- 82CBOVIX VIX OOPP 20221221 011000000370-00495+00592+00586-00564-00481+00521-09546-015033300079942+ 81CBOVIX VIX OOPC 20221221 012000000029-00015+00043-00013+00017-00017+00059-00010+00008- 82CBOVIX VIX OOPC 20221221 012000000018+00078-00006+00000+00019+00039-00006+00320+015351160000195+ 81CBOVIX VIX OOPP 20221221 012000000030-00014+00152+00208+00214-00179-00331+00400+00399- 82CBOVIX VIX OOPP 20221221 012000000374-00507+00592+00587-00568-00488+00522-09613-015351160089834+ 81CBOVIX VIX OOPC 20221221 013000000026-00013+00038-00011+00016-00014+00052-00009+00007- 82CBOVIX VIX OOPC 20221221 013000000015+00069-00006+00000-00016+00033-00005+00272+015662410000165+ 81CBOVIX VIX OOPP 20221221 013000000027-00012+00156+00206+00212-00182-00338+00399+00399- 82CBOVIX VIX OOPP 20221221 013000000376-00516+00591+00587-00571-00494+00523-09662-015662410099738+ 81CBOVIX VIX OOPC 20221221 014000000023-00011+00033-00009+00014-00012+00046-00008+00007- 82CBOVIX VIX OOPC 20221221 014000000012+00060-00005+00001-00013+00028-00004+00225+015851440000135+ 81CBOVIX VIX OOPP 20221221 014000000023-00010+00161+00204+00210-00184-00344+00397+00398- 82CBOVIX VIX OOPP 20221221 014000000379-00525+00590+00588-00574-00499+00524-09708-015851440109642+ 81CBOVIX VIX OOPC 20221221 015000000020-00009+00029-00008+00012-00010+00040-00007+00006- 82CBOVIX VIX OOPC 20221221 015000000011+00053-00005+00001-00011+00024-00003+00192+016078440000115+ 81CBOVIX VIX OOPP 20221221 015000000021-00008+00165+00203+00209-00186-00349+00396+00398- 82CBOVIX VIX OOPP 20221221 015000000381-00532+00590+00588-00576-00503+00524-09741-016078440119556+ 81CBOVIX VIX OOPC 20221221 016000000018-00008+00026-00007+00011-00008+00035-00006+00005- 82CBOVIX VIX OOPC 20221221 016000000009+00047-00004+00001-00009+00021-00003+00161+016211070000095+ 81CBOVIX VIX OOPP 20221221 016000000019-00007+00169+00201+00207-00188-00354+00395+00397- 82CBOVIX VIX OOPP 20221221 016000000383-00539+00589+00588-00578-00506+00525-09773-016211070129470+ 81CBOVIX VIX OOPC 20221221 017000000016-00007+00024-00006+00010-00008+00032-00005+00005- 82CBOVIX VIX OOPC 20221221 017000000008+00043-00004+00001-00008+00019-00003+00143+016461550000085+ 81CBOVIX VIX OOPP 20221221 017000000017-00006+00171+00201+00207-00189-00357+00395+00397- 82CBOVIX VIX OOPP 20221221 017000000384-00542+00589+00588-00579-00509+00525-09790-016461550139395+ 81CBOVIX VIX OOPC 20221221 018000000015-00006+00021-00006+00009-00007+00029-00005+00005- 82CBOVIX VIX OOPC 20221221 018000000007+00039-00003+00001-00007+00017-00002+00127+016659020000075+ 81CBOVIX VIX OOPP 20221221 018000000016-00005+00173+00200+00206-00190-00360+00394+00397- 82CBOVIX VIX OOPP 20221221 018000000385-00546+00588+00588-00580-00511+00526-09806-016659020149319+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00157-00157-00156+00157+00314-00314-00312+ 82CBOVIX VIX OOPC 20230118 001000000313+00471-00470-00468+00470+00423-00421+09900+005797230020247+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00002-00000+005797230000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00158-00157-00155+00157+00314-00314-00311+ 82CBOVIX VIX OOPC 20230118 001100000313+00471-00470-00467+00470+00423-00418+09899+005797230019257+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00004-00000+00000+00005-00001-005797230000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00158-00157-00153+00157+00315-00314-00309+ 82CBOVIX VIX OOPC 20230118 001200000314+00471-00470-00463+00470+00423-00414+09896+005797230018268+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00007-00000+00000+00009-00004-005797230000001+ 81CBOVIX VIX OOPC 20230118 001300000004-00000+00160-00157-00151+00157+00316-00313-00305+ 82CBOVIX VIX OOPC 20230118 001300000314+00472-00470-00458+00470+00423-00407+09890+005797230017279+ 81CBOVIX VIX OOPP 20230118 001300000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00012-00000+00000+00016-00010-005797230000003+ 81CBOVIX VIX OOPC 20230118 001400000007-00001+00161-00156-00147+00157+00317-00313-00300+ 82CBOVIX VIX OOPC 20230118 001400000314+00473-00470-00451+00471+00423-00398+09876+005797230016293+ 81CBOVIX VIX OOPP 20230118 001400000007-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230118 001400000001+00002-00001+00019-00001+00000+00025-00024-005797230000007+ 81CBOVIX VIX OOPC 20230118 001500000010-00001+00164-00155-00142+00158+00319-00312-00293+ 82CBOVIX VIX OOPC 20230118 001500000315+00474-00469-00442+00472+00423-00386+09851+005797230015311+ 81CBOVIX VIX OOPP 20230118 001500000010-00001+00007-00001+00015-00001+00005-00001+00020- 82CBOVIX VIX OOPP 20230118 001500000001+00003-00001+00028-00001+00000+00037-00049-005797230000015+ 81CBOVIX VIX OOPC 20230118 001600000014-00002+00167-00154-00137+00159+00320-00311-00285+ 82CBOVIX VIX OOPC 20230118 001600000316+00475-00468-00432+00472+00423-00373+09821+005661690014331+ 81CBOVIX VIX OOPP 20230118 001600000014-00002+00010-00002+00020-00002+00007-00002+00028- 82CBOVIX VIX OOPP 20230118 001600000002+00004-00002+00039-00002+00001+00050-00079-005661690000025+ 81CBOVIX VIX OOPC 20230118 001700000018-00003+00170-00153-00131+00160+00322-00310-00278+ 82CBOVIX VIX OOPC 20230118 001700000317+00476-00467-00421+00473+00422-00358+09788+005421420013351+ 81CBOVIX VIX OOPP 20230118 001700000018-00003+00013-00003+00026-00003+00009-00003+00036- 82CBOVIX VIX OOPP 20230118 001700000003+00005-00003+00049-00003+00001+00065-00112-005421420000035+ 81CBOVIX VIX OOPC 20230118 001800000022-00004+00172-00152-00125+00161+00324-00309-00269+ 82CBOVIX VIX OOPC 20230118 001800000318+00477-00466-00410+00474+00422-00342+09752+005130580012371+ 81CBOVIX VIX OOPP 20230118 001800000022-00004+00015-00004+00032-00004+00010-00004+00044- 82CBOVIX VIX OOPP 20230118 001800000004+00006-00004+00061-00003+00001+00081-00148-005130580000045+ 81CBOVIX VIX OOPC 20230118 001900000030-00007+00177-00149-00115+00164+00327-00306-00256+ 82CBOVIX VIX OOPC 20230118 001900000320+00479-00463-00391+00475+00421-00321+09665+005069490011411+ 81CBOVIX VIX OOPP 20230118 001900000029-00007+00020-00007+00042-00007+00013-00007+00058- 82CBOVIX VIX OOPP 20230118 001900000007+00008-00007+00079-00005+00002+00102-00235-005069490000075+ 81CBOVIX VIX OOPC 20230118 002000000037-00011+00182-00145-00104+00168+00330-00302-00241+ 82CBOVIX VIX OOPC 20230118 002000000323+00480-00459-00371+00477+00420-00299+09552+004971130010461+ 81CBOVIX VIX OOPP 20230118 002000000037-00011+00026-00011+00053-00011+00017-00011+00073- 82CBOVIX VIX OOPP 20230118 002000000010+00010-00011+00099-00006+00003+00124-00348-004971130000115+ 81CBOVIX VIX OOPC 20230118 002100000048-00019+00189-00138-00089+00174+00334-00294-00221+ 82CBOVIX VIX OOPC 20230118 002100000328+00482-00451-00346+00477+00418-00276+09358+005022090009551+ 81CBOVIX VIX OOPP 20230118 002100000048-00019+00033-00019+00068-00018+00021-00019+00093- 82CBOVIX VIX OOPP 20230118 002100000014+00011-00019+00125-00007+00006+00147-00542-005022090000195+ 81CBOVIX VIX OOPC 20230118 002200000060-00030+00197-00126-00073+00183+00338-00282-00199+ 82CBOVIX VIX OOPC 20230118 002200000333+00483-00438-00317+00475+00414-00253+09092+005115430008686+ 81CBOVIX VIX OOPP 20230118 002200000059-00030+00040-00031+00084-00027+00024-00032+00115- 82CBOVIX VIX OOPP 20230118 002200000019+00012-00032+00153-00004+00009+00171-00807-005115430000320+ 81CBOVIX VIX OOPC 20230118 002300000072-00046+00204-00107-00055+00195+00341-00262-00175+ 82CBOVIX VIX OOPC 20230118 002300000337+00482-00418-00287+00467+00408-00230+08731+005318270007901+ 81CBOVIX VIX OOPP 20230118 002300000072-00046+00047-00049+00102-00038+00028-00051+00139- 82CBOVIX VIX OOPP 20230118 002300000023+00012-00052+00184-00004-00015+00193-01169-005318270000525+ 81CBOVIX VIX OOPC 20230118 002400000084-00063+00211-00085-00037+00205+00343-00238-00151+ 82CBOVIX VIX OOPC 20230118 002400000337+00480-00392-00257+00453+00400-00210+08317+005540570007191+ 81CBOVIX VIX OOPP 20230118 002400000084-00063+00054-00071+00119-00048+00029-00076+00162- 82CBOVIX VIX OOPP 20230118 002400000023+00009-00078+00213-00017-00023+00213-01582-005540570000805+ 81CBOVIX VIX OOPC 20230118 002500000094-00080+00216-00061-00022+00213+00343-00209-00130+ 82CBOVIX VIX OOPC 20230118 002500000333+00475-00360-00229+00436+00391-00192+07873+005780990006561+ 81CBOVIX VIX OOPP 20230118 002500000094-00080+00059-00095+00135-00056+00029-00105+00184- 82CBOVIX VIX OOPP 20230118 002500000019+00005-00110+00241-00035-00033+00231-02027-005780990001165+ 81CBOVIX VIX OOPC 20230118 002600000102-00095+00219-00038-00008+00217+00341-00179-00110+ 82CBOVIX VIX OOPC 20230118 002600000325+00469-00326-00204+00415+00379-00176+07420+006037240006011+ 81CBOVIX VIX OOPP 20230118 002600000102-00095+00062-00119+00149-00060+00028-00135+00204- 82CBOVIX VIX OOPP 20230118 002600000011+00002+00145+00267-00055-00044+00248-02480-006037240001605+ 81CBOVIX VIX OOPC 20230118 002700000109-00107+00220-00016-00004-00218+00338-00150-00093+ 82CBOVIX VIX OOPC 20230118 002700000315+00461-00290-00181+00394+00367-00162+06980+006285640005526+ 81CBOVIX VIX OOPP 20230118 002700000109-00107+00064-00140+00161-00062+00024-00164+00221- 82CBOVIX VIX OOPP 20230118 002700000001+00009+00180+00289-00077-00056+00262-02920-006285640002110+ 81CBOVIX VIX OOPC 20230118 002800000114-00116+00221-00002+00014-00217+00334-00123-00078+ 82CBOVIX VIX OOPC 20230118 002800000303+00452-00256-00162+00372+00355-00149+06561+006520990005095+ 81CBOVIX VIX OOPP 20230118 002800000114-00116+00064-00159+00171-00060+00020-00191+00236- 82CBOVIX VIX OOPP 20230118 002800000011-00018+00214+00309-00098-00069+00274-03339-006520990002670+ 81CBOVIX VIX OOPC 20230118 002900000118-00122+00220-00017+00023-00213+00328-00099-00065+ 82CBOVIX VIX OOPC 20230118 002900000290+00443-00224-00144+00352+00341-00138+06168+006782390004735+ 81CBOVIX VIX OOPP 20230118 002900000118-00122+00063-00174+00179-00057+00015-00215+00249- 82CBOVIX VIX OOPP 20230118 002900000023-00028+00246+00326-00118-00082+00285-03732-006782390003300+ 81CBOVIX VIX OOPC 20230118 003000000121-00126+00218-00030+00030-00209+00323-00078-00054+ 82CBOVIX VIX OOPC 20230118 003000000278+00432-00196-00129+00333+00329-00128+05804+006993680004395+ 81CBOVIX VIX OOPP 20230118 003000000121-00126+00062-00186+00186-00052+00009-00235+00260- 82CBOVIX VIX OOPP 20230118 003000000036-00038+00274+00341-00138-00095+00295-04096-006993680003950+ 81CBOVIX VIX OOPC 20230118 003250000124-00128+00212-00050+00042-00194+00306-00039-00033+ 82CBOVIX VIX OOPC 20230118 003250000248+00407-00138-00100+00291+00297-00109+05023+007573290003750+ 81CBOVIX VIX OOPP 20230118 003250000124-00128+00055-00207+00199-00038+00007+00275+00281- 82CBOVIX VIX OOPP 20230118 003250000065-00064+00332+00371-00179-00126+00314-04876-007573290005780+ 81CBOVIX VIX OOPC 20230118 003500000123-00125+00203-00061+00050-00178+00289-00012-00017+ 82CBOVIX VIX OOPC 20230118 003500000221+00381-00096-00077+00254+00269-00093+04373+007991850003200+ 81CBOVIX VIX OOPP 20230118 003500000123-00125+00046-00218+00206-00021+00024+00301+00296- 82CBOVIX VIX OOPP 20230118 003500000093-00089+00374+00393-00216-00155+00330-05527-007991850007705+ 81CBOVIX VIX OOPC 20230118 003750000121-00119+00194-00066+00054-00163+00273-00004+00007+ 82CBOVIX VIX OOPC 20230118 003750000199+00358-00067-00061+00226+00244-00082+03860+008444160002810+ 81CBOVIX VIX OOPP 20230118 003750000121-00119+00037-00223+00211-00007+00040+00318+00307- 82CBOVIX VIX OOPP 20230118 003750000115-00113+00403+00409-00244-00180+00342-06040-008444160009790+ 81CBOVIX VIX OOPC 20230118 004000000118-00113+00185-00068+00056-00150+00258-00015+00001- 82CBOVIX VIX OOPC 20230118 004000000180+00336-00046-00049+00203+00222-00072+03439+008847520002495+ 81CBOVIX VIX OOPP 20230118 004000000118-00113+00028-00225+00213-00007-00056+00329+00314- 82CBOVIX VIX OOPP 20230118 004000000134-00134+00424+00422-00268-00202+00351-06461-008847520011950+ 81CBOVIX VIX OOPC 20230118 004250000114-00106+00176-00068+00057-00137+00243-00023+00006- 82CBOVIX VIX OOPC 20230118 004250000162+00315-00030-00039+00181+00202-00064+03072+009164880002210+ 81CBOVIX VIX OOPP 20230118 004250000114-00106+00019-00225+00214-00020-00070+00336+00320- 82CBOVIX VIX OOPP 20230118 004250000151-00155+00440+00432-00289-00221+00359-06828-009164880014141+ 81CBOVIX VIX OOPC 20230118 004500000110-00099+00167-00066+00057-00126+00230-00027+00011- 82CBOVIX VIX OOPC 20230118 004500000148+00297-00019-00031+00164+00185-00058+02770+009477750001985+ 81CBOVIX VIX OOPP 20230118 004500000110-00099+00010-00223+00214-00031-00084+00341+00324- 82CBOVIX VIX OOPP 20230118 004500000166-00173+00451+00439-00306-00238+00366-07130-009477750016391+ 81CBOVIX VIX OOPC 20230118 004750000106-00093+00159-00064+00057-00117+00217-00030+00014- 82CBOVIX VIX OOPC 20230118 004750000135+00280-00010-00025+00150+00170-00052+02513+009764500001795+ 81CBOVIX VIX OOPP 20230118 004750000106-00093+00002-00221+00214-00040-00096+00343+00327- 82CBOVIX VIX OOPP 20230118 004750000178-00190+00460+00446-00321-00253+00371-07387-009764500018676+ 81CBOVIX VIX OOPC 20230118 005000000101-00087+00151-00062+00056-00108+00206-00032+00016- 82CBOVIX VIX OOPC 20230118 005000000124+00265-00004-00020+00137+00157-00047+02290+010022750001630+ 81CBOVIX VIX OOPP 20230118 005000000102-00087+00005+00219+00213-00049-00108+00345+00330- 82CBOVIX VIX OOPP 20230118 005000000190-00206+00466+00451-00334-00266+00376-07610-010022750020986+ 81CBOVIX VIX OOPC 20230118 005500000094-00077+00137-00057+00054-00093+00185-00033+00019- 82CBOVIX VIX OOPC 20230118 005500000106+00238-00004+00012+00116+00135-00040+01932+010497920001370+ 81CBOVIX VIX OOPP 20230118 005500000094-00077+00019+00214+00211-00064-00128+00346+00332- 82CBOVIX VIX OOPP 20230118 005500000208-00232+00475+00458-00355-00288+00384-07967-010497920025677+ 81CBOVIX VIX OOPC 20230118 006000000086-00068+00125-00052+00051-00081+00168-00032+00020- 82CBOVIX VIX OOPC 20230118 006000000091+00215-00009+00007+00099+00117-00034+01651+010897200001165+ 81CBOVIX VIX OOPP 20230118 006000000087-00068+00031+00209+00208-00076-00145+00346+00334- 82CBOVIX VIX OOPP 20230118 006000000222-00256+00479+00463-00371-00306+00390-08248-010897200030422+ 81CBOVIX VIX OOPC 20230118 006500000080-00061+00115-00048+00049-00072+00154-00031+00021- 82CBOVIX VIX OOPC 20230118 006500000080+00196-00012+00004+00087+00103-00029+01439+011281450001015+ 81CBOVIX VIX OOPP 20230118 006500000080-00061+00041+00204+00206-00085-00160+00345+00335- 82CBOVIX VIX OOPP 20230118 006500000233-00274+00482+00467-00384-00320+00394-08460-011281450035222+ 81CBOVIX VIX OOPC 20230118 007000000074-00055+00106-00043+00046-00064+00141-00030+00021- 82CBOVIX VIX OOPC 20230118 007000000071+00179-00014+00001+00076+00091-00026+01260+011595900000885+ 81CBOVIX VIX OOPP 20230118 007000000075-00054+00051+00200+00203-00093-00173+00343+00335- 82CBOVIX VIX OOPP 20230118 007000000243-00291+00484+00469-00394-00332+00398-08640-011595900040043+ 81CBOVIX VIX OOPC 20230118 007500000069-00049+00097-00040+00043-00057+00129-00028+00021- 82CBOVIX VIX OOPC 20230118 007500000063+00164-00014+00001-00067+00081-00022+01108+011865460000775+ 81CBOVIX VIX OOPP 20230118 007500000069-00049+00059+00196+00200-00100-00184+00341+00334- 82CBOVIX VIX OOPP 20230118 007500000251-00306+00484+00471-00403-00342+00401-08791-011865460044883+ 81CBOVIX VIX OOPC 20230118 008000000064-00044+00090-00036+00041-00051+00119-00026+00020- 82CBOVIX VIX OOPC 20230118 008000000056+00151-00015+00002-00060+00073-00020+00987+012124850000688+ 81CBOVIX VIX OOPP 20230118 008000000064-00044+00066+00193+00198-00106-00194+00340+00334- 82CBOVIX VIX OOPP 20230118 008000000258-00319+00484+00473-00411-00350+00404-08913-012124850049747+ 81CBOVIX VIX OOPC 20230118 008500000060-00041+00084-00034+00039-00046+00111-00025+00020- 82CBOVIX VIX OOPC 20230118 008500000051+00140-00014+00003-00054+00066-00018+00891+012386970000622+ 81CBOVIX VIX OOPP 20230118 008500000061-00040+00072+00190+00196-00111-00202+00338+00334- 82CBOVIX VIX OOPP 20230118 008500000263-00330+00484+00474-00416-00357+00406-09009-012386970054630+ 81CBOVIX VIX OOPC 20230118 009000000056-00037+00078-00031+00036-00042+00103-00023+00019- 82CBOVIX VIX OOPC 20230118 009000000046+00130-00014+00004-00049+00060-00016+00799+012585050000555+ 81CBOVIX VIX OOPP 20230118 009000000057-00036+00078+00187+00194-00115-00210+00336+00333- 82CBOVIX VIX OOPP 20230118 009000000268-00340+00484+00475-00422-00363+00407-09101-012585050059514+ 81CBOVIX VIX OOPC 20230118 009500000052-00034+00073-00028+00034-00038+00095-00022+00018- 82CBOVIX VIX OOPC 20230118 009500000041+00120-00014+00004-00044+00054-00014+00717+012753410000495+ 81CBOVIX VIX OOPP 20230118 009500000053-00033+00084+00184+00192-00119-00218+00335+00332- 82CBOVIX VIX OOPP 20230118 009500000273-00350+00484+00475-00427-00369+00409-09183-012753410064405+ 81CBOVIX VIX OOPC 20230118 010000000049-00031+00068-00026+00032-00034+00089-00020+00018- 82CBOVIX VIX OOPC 20230118 010000000037+00112-00013+00005-00039+00049-00013+00648+012915250000445+ 81CBOVIX VIX OOPP 20230118 010000000049-00030+00089+00182+00190-00123-00224+00333+00332- 82CBOVIX VIX OOPP 20230118 010000000277-00358+00483+00476-00431-00374+00411-09252-012915250069305+ 81CBOVIX VIX OOPC 20230118 011000000043-00025+00059-00022+00029-00028+00077-00017+00016- 82CBOVIX VIX OOPC 20230118 011000000031+00097-00012+00005-00032+00041-00010+00530+013179940000360+ 81CBOVIX VIX OOPP 20230118 011000000043-00025+00097+00178+00186-00129-00236+00330+00330- 82CBOVIX VIX OOPP 20230118 011000000284-00373+00482+00476-00439-00382+00413-09370-013179940079121+ 81CBOVIX VIX OOPC 20230118 012000000038-00022+00052-00019+00026-00024+00068-00015+00015- 82CBOVIX VIX OOPC 20230118 012000000026+00085-00011+00005-00027+00035-00009+00445+013441920000300+ 81CBOVIX VIX OOPP 20230118 012000000039-00021+00104+00175+00183-00134-00245+00328+00329- 82CBOVIX VIX OOPP 20230118 012000000289-00385+00481+00476-00444-00388+00415-09455-013441920088962+ 81CBOVIX VIX OOPC 20230118 013000000034-00018+00046-00016+00023-00020+00060-00013+00014- 82CBOVIX VIX OOPC 20230118 013000000022+00075-00010+00005-00023+00030-00007+00374+013649190000250+ 81CBOVIX VIX OOPP 20230118 013000000034-00018+00110+00172+00180-00137-00253+00326+00328- 82CBOVIX VIX OOPP 20230118 013000000293-00395+00479+00477-00448-00393+00416-09526-013649190098812+ 81CBOVIX VIX OOPC 20230118 014000000030-00016+00041-00014+00021-00018+00053-00012+00012- 82CBOVIX VIX OOPC 20230118 014000000019+00067-00009+00005-00020+00026-00006+00323+013874340000215+ 81CBOVIX VIX OOPP 20230118 014000000031-00015+00115+00170+00178-00140-00259+00325+00327- 82CBOVIX VIX OOPP 20230118 014000000296-00402+00478+00476-00452-00397+00417-09577-013874340108678+ 81CBOVIX VIX OOPC 20230118 015000000027-00014+00037-00012+00019-00015+00048-00010+00011- 82CBOVIX VIX OOPC 20230118 015000000016+00060-00008+00005-00017+00023-00005+00280+014062180000185+ 81CBOVIX VIX OOPP 20230118 015000000028-00013+00119+00168+00177-00142-00265+00323+00326- 82CBOVIX VIX OOPP 20230118 015000000298-00409+00478+00476-00454-00400+00418-09620-014062180118549+ 81CBOVIX VIX OOPC 20230118 016000000025-00012+00033-00011+00017-00013+00043-00009+00011- 82CBOVIX VIX OOPC 20230118 016000000014+00054-00007+00005-00015+00020-00005+00243+014225190000160+ 81CBOVIX VIX OOPP 20230118 016000000026-00011+00122+00167+00175-00144-00269+00322+00325- 82CBOVIX VIX OOPP 20230118 016000000300-00415+00477+00476-00457-00403+00419-09657-014225190128424+ 81CBOVIX VIX OOPC 20230118 017000000022-00010+00030-00009+00015-00011+00038-00008+00010- 82CBOVIX VIX OOPC 20230118 017000000012+00048-00006+00005-00012+00017-00004+00207+014316820000135+ 81CBOVIX VIX OOPP 20230118 017000000023-00009+00126+00165+00173-00147-00274+00321+00324- 82CBOVIX VIX OOPP 20230118 017000000303-00421+00476+00476-00459-00406+00420-09693-014316820138300+ 81CBOVIX VIX OOPC 20230118 018000000020-00009+00027-00009+00014-00010+00035-00007+00009- 82CBOVIX VIX OOPC 20230118 018000000011+00044-00006+00004-00011+00015-00003+00185+014484560000120+ 81CBOVIX VIX OOPP 20230118 018000000021-00008+00128+00164+00172-00148-00277+00320+00324- 82CBOVIX VIX OOPP 20230118 018000000304-00425+00475+00476-00460-00408+00420-09715-014484560148186+ 81CBOVIX VIX OOPC 20230215 001000000000-00000-00142-00142-00141+00141+00283-00283-00282+ 82CBOVIX VIX OOPC 20230215 001000000283+00424-00424-00423+00424+00382-00381+09865+004756910019882+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00001-00000+00000+00001-00000+004756910000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00142-00142-00140+00141+00283-00283-00281+ 82CBOVIX VIX OOPC 20230215 001100000283+00425-00424-00422+00424+00382-00380+09864+004756910018895+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00002-00000+00000+00002-00000+004756910000000+ 81CBOVIX VIX OOPC 20230215 001200000002-00000-00143-00142-00139+00141+00284-00283-00279+ 82CBOVIX VIX OOPC 20230215 001200000283+00425-00424-00419+00424+00382-00377+09863+004756910017909+ 81CBOVIX VIX OOPP 20230215 001200000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001200000000+00000-00000+00005-00000+00000+00005-00002-004756910000001+ 81CBOVIX VIX OOPC 20230215 001300000003-00000+00144-00141-00137+00141+00284-00283-00277+ 82CBOVIX VIX OOPC 20230215 001300000283+00425-00424-00416+00424+00382-00373+09859+004756910016924+ 81CBOVIX VIX OOPP 20230215 001300000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00009-00000+00000+00009-00006-004756910000002+ 81CBOVIX VIX OOPC 20230215 001400000005-00000+00145-00141-00134+00142+00285-00283-00272+ 82CBOVIX VIX OOPC 20230215 001400000283+00426-00424-00410+00425+00382-00366+09849+004756910015940+ 81CBOVIX VIX OOPP 20230215 001400000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20230215 001400000000+00002-00000+00014-00000+00000+00016-00015-004756910000004+ 81CBOVIX VIX OOPC 20230215 001500000009-00001+00148-00141-00130+00142+00287-00282-00266+ 82CBOVIX VIX OOPC 20230215 001500000284+00427-00423-00402+00425+00382-00357+09830+004756910014958+ 81CBOVIX VIX OOPP 20230215 001500000008-00001+00006-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230215 001500000001+00003-00001+00022-00001+00000+00025-00034-004756910000009+ 81CBOVIX VIX OOPC 20230215 001600000013-00002+00151-00140-00123+00143+00289-00281-00258+ 82CBOVIX VIX OOPC 20230215 001600000285+00429-00422-00391+00426+00381-00346+09796+004756910013983+ 81CBOVIX VIX OOPP 20230215 001600000013-00002+00009-00002+00018-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20230215 001600000002+00004-00002+00033-00002+00001+00036-00068-004756910000020+ 81CBOVIX VIX OOPC 20230215 001700000018-00003+00154-00138-00117+00145+00292-00279-00249+ 82CBOVIX VIX OOPC 20230215 001700000286+00430-00421-00379+00427+00381-00333+09750+004684130013011+ 81CBOVIX VIX OOPP 20230215 001700000018-00003+00013-00003+00025-00003+00009-00003+00034- 82CBOVIX VIX OOPP 20230215 001700000003+00006-00003+00045-00003+00001+00049-00114-004684130000035+ 81CBOVIX VIX OOPC 20230215 001800000024-00006+00159-00136-00108+00147+00295-00277-00238+ 82CBOVIX VIX OOPC 20230215 001800000288+00432-00418-00364+00429+00380-00317+09678+004634030012049+ 81CBOVIX VIX OOPP 20230215 001800000024-00006+00017-00006+00033-00006+00012-00006+00045- 82CBOVIX VIX OOPP 20230215 001800000005+00008-00006+00060-00004+00002+00065-00187-004634030000060+ 81CBOVIX VIX OOPC 20230215 001900000032-00010+00164-00132-00097+00151+00298-00273-00224+ 82CBOVIX VIX OOPC 20230215 001900000291+00434-00414-00346+00431+00379-00299+09570+004603170011103+ 81CBOVIX VIX OOPP 20230215 001900000032-00010+00023-00010+00044-00009+00015-00010+00059- 82CBOVIX VIX OOPP 20230215 001900000009+00010-00010+00078-00006+00003+00083-00294-004603170000100+ 81CBOVIX VIX OOPC 20230215 002000000042-00016+00171-00125-00084+00157+00303-00266-00207+ 82CBOVIX VIX OOPC 20230215 002000000296+00436-00407-00324+00432+00377-00279+09403+004641710010186+ 81CBOVIX VIX OOPP 20230215 002000000042-00016+00029-00017+00057-00015+00020-00017+00076- 82CBOVIX VIX OOPP 20230215 002000000013+00012-00017+00100-00008+00005+00102-00462-004641710000170+ 81CBOVIX VIX OOPC 20230215 002100000053-00027+00178-00114-00069+00165+00307-00254-00186+ 82CBOVIX VIX OOPC 20230215 002100000301+00438-00396-00298+00433+00373-00259+09156+004760550009320+ 81CBOVIX VIX OOPP 20230215 002100000053-00027+00037-00028+00072-00024+00024-00029+00096- 82CBOVIX VIX OOPP 20230215 002100000019+00014-00029+00126-00009+00008+00123-00708-004760550000290+ 81CBOVIX VIX OOPC 20230215 002200000065-00041+00186-00097-00052+00176+00311-00237-00165+ 82CBOVIX VIX OOPC 20230215 002200000306+00439-00377-00271+00430+00368-00238+08829+004947500008523+ 81CBOVIX VIX OOPP 20230215 002200000065-00041+00045-00044+00089-00034+00028-00046+00118- 82CBOVIX VIX OOPP 20230215 002200000024+00014-00047+00153-00005+00014+00144-01036-004947500000480+ 81CBOVIX VIX OOPC 20230215 002300000076-00056+00193-00078-00036+00186+00314-00215-00143+ 82CBOVIX VIX OOPC 20230215 002300000309+00438-00354-00244+00422+00361-00219+08451+005147260007797+ 81CBOVIX VIX OOPP 20230215 002300000076-00057+00051-00064+00105-00045+00031-00068+00140- 82CBOVIX VIX OOPP 20230215 002300000026+00013-00071+00180-00002-00021+00163-01414-005147260000740+ 81CBOVIX VIX OOPC 20230215 002400000086-00072+00198-00056-00021+00195+00315-00189-00123+ 82CBOVIX VIX OOPC 20230215 002400000308+00435-00325-00218+00411+00353-00201+08040+005359160007145+ 81CBOVIX VIX OOPP 20230215 002400000086-00072+00057-00085+00120-00053+00032-00093+00160- 82CBOVIX VIX OOPP 20230215 002400000026+00011-00099+00206-00013-00029+00181-01824-005359160001075+ 81CBOVIX VIX OOPC 20230215 002500000095-00086+00202-00035-00008+00200+00315-00163-00105+ 82CBOVIX VIX OOPC 20230215 002500000304+00431-00295-00195+00397+00343-00185+07617+005580500006569+ 81CBOVIX VIX OOPP 20230215 002500000095-00086+00061-00106+00134-00059+00032-00120+00178- 82CBOVIX VIX OOPP 20230215 002500000022+00007-00130+00229-00028-00039+00196-02248-005580500001485+ 81CBOVIX VIX OOPC 20230215 002600000102-00098+00205-00016-00004-00203+00313-00137-00088+ 82CBOVIX VIX OOPC 20230215 002600000298+00425-00263-00174+00380+00332-00171+07199+005797350006057+ 81CBOVIX VIX OOPP 20230215 002600000102-00098+00064-00126+00145-00062+00030-00146+00195- 82CBOVIX VIX OOPP 20230215 002600000015+00001-00161+00251-00044-00050+00211-02665-005797350001960+ 81CBOVIX VIX OOPC 20230215 002700000107-00107+00206-00001+00014-00204+00310-00113-00074+ 82CBOVIX VIX OOPC 20230215 002700000290+00418-00233-00155+00364+00321-00158+06797+006004460005602+ 81CBOVIX VIX OOPP 20230215 002700000107-00107+00065-00143+00155-00063+00027-00170+00209- 82CBOVIX VIX OOPP 20230215 002700000007+00006+00191+00269-00061-00061+00224-03068-006004460002491+ 81CBOVIX VIX OOPC 20230215 002800000112-00114+00207-00016+00022-00203+00306-00091-00061+ 82CBOVIX VIX OOPC 20230215 002800000281+00411-00205-00138+00347+00309-00147+06414+006241600005220+ 81CBOVIX VIX OOPP 20230215 002800000112-00114+00065-00157+00164-00061+00023-00192+00222- 82CBOVIX VIX OOPP 20230215 002800000002-00014+00220+00286-00077-00073+00234-03450-006241600003096+ 81CBOVIX VIX OOPC 20230215 002900000115-00119+00206-00028+00029-00200+00302-00072-00050+ 82CBOVIX VIX OOPC 20230215 002900000271+00402-00180-00124+00330+00298-00137+06057+006400680004839+ 81CBOVIX VIX OOPP 20230215 002900000115-00119+00064-00169+00171-00059+00019-00211+00233- 82CBOVIX VIX OOPP 20230215 002900000012-00022+00245+00301-00094-00084+00245-03808-006400680003702+ 81CBOVIX VIX OOPC 20230215 003000000117-00122+00205-00038+00035-00196+00297-00055-00041+ 82CBOVIX VIX OOPC 20230215 003000000260+00394-00156-00111+00314+00286-00128+05724+006597840004526+ 81CBOVIX VIX OOPP 20230215 003000000117-00122+00063-00179+00177-00055+00014-00227+00242- 82CBOVIX VIX OOPP 20230215 003000000022-00030+00268+00314-00110-00096+00254-04140-006597840004375+ 81CBOVIX VIX OOPC 20230215 003250000120-00124+00199-00054+00046-00184+00283-00024-00023+ 82CBOVIX VIX OOPC 20230215 003250000236+00372-00110-00085+00279+00259-00110+05005+007087500003900+ 81CBOVIX VIX OOPP 20230215 003250000120-00124+00058-00195+00187-00043+00001-00259+00260- 82CBOVIX VIX OOPP 20230215 003250000047-00052+00314+00339-00145-00123+00272-04859-007087500006215+ 81CBOVIX VIX OOPC 20230215 003500000120-00121+00192-00063+00053-00171+00269-00003-00009+ 82CBOVIX VIX OOPC 20230215 003500000213+00351-00076-00066+00248+00235-00095+04405+007465130003375+ 81CBOVIX VIX OOPP 20230215 003500000120-00121+00051-00204+00194-00030+00014+00280+00273- 82CBOVIX VIX OOPP 20230215 003500000069-00074+00348+00359-00176-00147+00287-05460-007465130008157+ 81CBOVIX VIX OOPC 20230215 003750000118-00116+00184-00067+00056-00159+00255-00011+00000+ 82CBOVIX VIX OOPC 20230215 003750000194+00331-00052-00052+00223+00214-00084+03927+007864430002995+ 81CBOVIX VIX OOPP 20230215 003750000118-00116+00043-00208+00198-00017+00028+00294+00283- 82CBOVIX VIX OOPP 20230215 003750000089-00094+00372+00373-00201-00168+00298-05938-007864430010243+ 81CBOVIX VIX OOPC 20230215 004000000115-00111+00176-00069+00058-00146+00242-00020+00007- 82CBOVIX VIX OOPC 20230215 004000000176+00311-00035-00040+00201+00195-00074+03507+008159520002645+ 81CBOVIX VIX OOPP 20230215 004000000115-00111+00035-00210+00200-00005+00041+00303+00290- 82CBOVIX VIX OOPP 20230215 004000000106-00113+00390+00384-00223-00187+00307-06357-008159520012359+ 81CBOVIX VIX OOPC 20230215 004250000112-00105+00168-00068+00059-00136+00229-00026+00012- 82CBOVIX VIX OOPC 20230215 004250000161+00294-00022-00032+00182+00179-00067+03165+008460200002375+ 81CBOVIX VIX OOPP 20230215 004250000112-00105+00027-00210+00201-00006-00054+00309+00295- 82CBOVIX VIX OOPP 20230215 004250000121-00130+00402+00393-00242-00203+00315-06700-008460200014556+ 81CBOVIX VIX OOPC 20230215 004500000108-00099+00160-00067+00059-00126+00217-00030+00015- 82CBOVIX VIX OOPC 20230215 004500000148+00278-00012-00025+00166+00164-00060+02868+008720670002140+ 81CBOVIX VIX OOPP 20230215 004500000108-00099+00019-00208+00201-00016-00066+00313+00298- 82CBOVIX VIX OOPP 20230215 004500000135-00146+00412+00400-00258-00218+00322-06996-008720670016787+ 81CBOVIX VIX OOPC 20230215 004750000104-00093+00153-00065+00059-00117+00206-00033+00018- 82CBOVIX VIX OOPC 20230215 004750000136+00263-00005-00019+00152+00152-00055+02617+008968240001945+ 81CBOVIX VIX OOPP 20230215 004750000104-00093+00012-00206+00201-00025-00077+00315+00301- 82CBOVIX VIX OOPP 20230215 004750000146-00161+00419+00405-00272-00230+00327-07247-008968240019059+ 81CBOVIX VIX OOPC 20230215 005000000100-00088+00146-00063+00058-00109+00196-00034+00020- 82CBOVIX VIX OOPC 20230215 005000000126+00249-00001+00015+00140+00140-00050+02401+009201400001780+ 81CBOVIX VIX OOPP 20230215 005000000101-00088+00005-00204+00200-00033-00087+00317+00303- 82CBOVIX VIX OOPP 20230215 005000000157-00175+00425+00410-00284-00241+00332-07463-009201400021360+ 81CBOVIX VIX OOPC 20230215 005500000093-00078+00134-00058+00056-00095+00178-00035+00022- 82CBOVIX VIX OOPC 20230215 005500000109+00225-00008+00008+00120+00121-00042+02039+009594610001500+ 81CBOVIX VIX OOPP 20230215 005500000093-00078+00007+00199+00198-00047-00105+00317+00305- 82CBOVIX VIX OOPP 20230215 005500000174-00199+00432+00417-00304-00261+00340-07826-009594610026013+ 81CBOVIX VIX OOPC 20230215 006000000087-00070+00123-00054+00054-00084+00162-00034+00024- 82CBOVIX VIX OOPC 20230215 006000000095+00205-00012+00003+00104+00106-00036+01761+009951890001290+ 81CBOVIX VIX OOPP 20230215 006000000087-00070+00018+00195+00195-00058-00120+00317+00307- 82CBOVIX VIX OOPP 20230215 006000000188-00219+00436+00421-00320-00276+00346-08104-009951890030735+ 81CBOVIX VIX OOPC 20230215 006500000080-00063+00113-00049+00051-00074+00148-00033+00024- 82CBOVIX VIX OOPC 20230215 006500000083+00187-00014+00000+00091+00093-00031+01531+010246970001115+ 81CBOVIX VIX OOPP 20230215 006500000081-00062+00028+00190+00192-00068-00134+00316+00307- 82CBOVIX VIX OOPP 20230215 006500000200-00237+00438+00424-00333-00288+00351-08333-010246970035493+ 81CBOVIX VIX OOPC 20230215 007000000075-00056+00104-00045+00048-00066+00136-00031+00024- 82CBOVIX VIX OOPC 20230215 007000000074+00171-00016+00002-00080+00083-00027+01346+010513270000975+ 81CBOVIX VIX OOPP 20230215 007000000075-00056+00037+00186+00190-00076-00146+00314+00307- 82CBOVIX VIX OOPP 20230215 007000000209-00253+00440+00427-00344-00299+00355-08519-010513270040286+ 81CBOVIX VIX OOPC 20230215 007500000070-00051+00096-00041+00045-00059+00126-00030+00023- 82CBOVIX VIX OOPC 20230215 007500000066+00158-00016+00004-00071+00074-00024+01193+010752490000860+ 81CBOVIX VIX OOPP 20230215 007500000070-00051+00045+00182+00187-00082-00157+00312+00307- 82CBOVIX VIX OOPP 20230215 007500000217-00266+00440+00429-00353-00308+00358-08672-010752490045103+ 81CBOVIX VIX OOPC 20230215 008000000065-00046+00089-00038+00043-00053+00116-00028+00023- 82CBOVIX VIX OOPC 20230215 008000000059+00145-00016+00005-00064+00067-00021+01060+010955600000760+ 81CBOVIX VIX OOPP 20230215 008000000065-00046+00052+00179+00185-00089-00166+00310+00306- 82CBOVIX VIX OOPP 20230215 008000000224-00279+00440+00430-00361-00315+00361-08804-010955600049936+ 81CBOVIX VIX OOPC 20230215 008500000061-00042+00083-00035+00040-00048+00108-00026+00022- 82CBOVIX VIX OOPC 20230215 008500000053+00134-00016+00006-00057+00060-00019+00951+011148370000678+ 81CBOVIX VIX OOPP 20230215 008500000061-00042+00058+00176+00182-00094-00175+00309+00305- 82CBOVIX VIX OOPP 20230215 008500000230-00289+00440+00431-00368-00322+00363-08914-011148370054787+ 81CBOVIX VIX OOPC 20230215 009000000057-00039+00078-00032+00038-00044+00100-00025+00021- 82CBOVIX VIX OOPC 20230215 009000000048+00125-00016+00007-00052+00055-00017+00859+011334310000611+ 81CBOVIX VIX OOPP 20230215 009000000057-00038+00063+00173+00180-00098-00182+00307+00305- 82CBOVIX VIX OOPP 20230215 009000000235-00299+00439+00431-00373-00327+00365-09005-011334310059653+ 81CBOVIX VIX OOPC 20230215 009500000053-00035+00072-00030+00036-00040+00093-00023+00021- 82CBOVIX VIX OOPC 20230215 009500000043+00116-00015+00007-00046+00050-00015+00771+011468170000545+ 81CBOVIX VIX OOPP 20230215 009500000054-00035+00069+00170+00178-00102-00189+00305+00304- 82CBOVIX VIX OOPP 20230215 009500000240-00308+00439+00432-00378-00332+00367-09093-011468170064519+ 81CBOVIX VIX OOPC 20230215 010000000050-00032+00067-00027+00034-00036+00087-00021+00020- 82CBOVIX VIX OOPC 20230215 010000000039+00108-00015+00007-00042+00045-00014+00698+011603870000490+ 81CBOVIX VIX OOPP 20230215 010000000050-00032+00073+00168+00176-00106-00196+00304+00303- 82CBOVIX VIX OOPP 20230215 010000000244-00316+00438+00432-00383-00336+00368-09167-011603870069397+ 81CBOVIX VIX OOPC 20230215 011000000044-00027+00059-00023+00030-00030+00075-00018+00018- 82CBOVIX VIX OOPC 20230215 011000000032+00093-00013+00007-00034+00038-00011+00571+011813400000395+ 81CBOVIX VIX OOPP 20230215 011000000044-00026+00082+00164+00172-00112-00207+00301+00301- 82CBOVIX VIX OOPP 20230215 011000000251-00330+00437+00432-00391-00344+00371-09294-011813400079167+ 81CBOVIX VIX OOPC 20230215 012000000039-00023+00052-00020+00027-00026+00067-00016+00017- 82CBOVIX VIX OOPC 20230215 012000000028+00083-00012+00007-00029+00032-00009+00486+012065520000335+ 81CBOVIX VIX OOPP 20230215 012000000040-00022+00088+00161+00169-00116-00215+00299+00300- 82CBOVIX VIX OOPP 20230215 012000000256-00341+00436+00432-00396-00349+00373-09378-012065520088973+ 81CBOVIX VIX OOPC 20230215 013000000035-00020+00047-00018+00025-00022+00060-00015+00015- 82CBOVIX VIX OOPC 20230215 013000000024+00074-00011+00007-00025+00028-00008+00416+012273460000285+ 81CBOVIX VIX OOPP 20230215 013000000036-00019+00094+00158+00167-00120-00222+00297+00299- 82CBOVIX VIX OOPP 20230215 013000000260-00350+00434+00432-00400-00354+00374-09448-012273460098788+ 81CBOVIX VIX OOPC 20230215 014000000031-00017+00041-00015+00022-00019+00052-00013+00014- 82CBOVIX VIX OOPC 20230215 014000000020+00065-00010+00007-00021+00024-00007+00348+012386010000235+ 81CBOVIX VIX OOPP 20230215 014000000032-00016+00099+00156+00164-00124-00230+00295+00298- 82CBOVIX VIX OOPP 20230215 014000000264-00358+00433+00432-00404-00358+00375-09516-012386010108603+ 81CBOVIX VIX OOPC 20230215 015000000028-00015+00037-00013+00020-00016+00047-00011+00013- 82CBOVIX VIX OOPC 20230215 015000000017+00058-00009+00006-00018+00021-00006+00299+012524430000200+ 81CBOVIX VIX OOPP 20230215 015000000029-00014+00104+00154+00162-00126-00235+00293+00296- 82CBOVIX VIX OOPP 20230215 015000000267-00365+00432+00432-00407-00361+00376-09566-012524430118434+ 81CBOVIX VIX OOPC 20230215 016000000025-00013+00033-00011+00018-00014+00042-00010+00012- 82CBOVIX VIX OOPC 20230215 016000000015+00052-00008+00006-00015+00018-00005+00256+012634510000170+ 81CBOVIX VIX OOPP 20230215 016000000026-00012+00108+00152+00160-00129-00240+00292+00295- 82CBOVIX VIX OOPP 20230215 016000000269-00372+00431+00431-00410-00364+00377-09608-012634510128269+ 81CBOVIX VIX OOPC 20230215 017000000022-00011+00030-00010+00016-00012+00037-00009+00011- 82CBOVIX VIX OOPC 20230215 017000000013+00046-00007+00006-00013+00016-00004+00221+012728520000145+ 81CBOVIX VIX OOPP 20230215 017000000023-00010+00111+00150+00159-00131-00244+00290+00294- 82CBOVIX VIX OOPP 20230215 017000000271-00377+00430+00431-00412-00366+00378-09644-012728520138110+ 81CBOVIX VIX OOPC 20230215 018000000020-00010+00027-00009+00015-00010+00034-00008+00010- 82CBOVIX VIX OOPC 20230215 018000000011+00042-00006+00005-00011+00014-00004+00192+012820680000125+ 81CBOVIX VIX OOPP 20230215 018000000021-00008+00114+00149+00157-00132-00248+00289+00294- 82CBOVIX VIX OOPP 20230215 018000000273-00381+00429+00431-00414-00368+00379-09672-012820680147955+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00138-00138-00136+00137+00276-00275-00273+ 82CBOVIX VIX OOPC 20230322 001000000275+00413-00413-00409+00412+00371-00369+09817+005000110019686+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00003-00000+00000+00002-00001-005000110000001+ 81CBOVIX VIX OOPC 20230322 001100000002-00000+00139-00137-00134+00138+00276-00275-00271+ 82CBOVIX VIX OOPC 20230322 001100000275+00413-00412-00406+00412+00371-00367+09813+005000110018705+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00006-00000+00000+00005-00005-005000110000002+ 81CBOVIX VIX OOPC 20230322 001200000004-00000+00141-00137-00132+00138+00277-00275-00267+ 82CBOVIX VIX OOPC 20230322 001200000275+00414-00412-00402+00413+00371-00363+09805+005000110017726+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230322 001200000000+00002-00000+00010-00000+00000+00008-00014-005000110000004+ 81CBOVIX VIX OOPC 20230322 001300000007-00001+00143-00137-00128+00138+00279-00274-00262+ 82CBOVIX VIX OOPC 20230322 001300000276+00415-00412-00396+00413+00371-00357+09788+005000110016750+ 81CBOVIX VIX OOPP 20230322 001300000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00017-00001+00000+00014-00030-005000110000010+ 81CBOVIX VIX OOPC 20230322 001400000011-00002+00145-00136-00123+00139+00281-00273-00256+ 82CBOVIX VIX OOPC 20230322 001400000277+00416-00411-00388+00414+00371-00350+09761+004974700015778+ 81CBOVIX VIX OOPP 20230322 001400000010-00002+00008-00002+00014-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00025-00002+00001+00021-00057-004974700000020+ 81CBOVIX VIX OOPC 20230322 001500000014-00003+00148-00135-00119+00140+00282-00272-00250+ 82CBOVIX VIX OOPC 20230322 001500000278+00418-00410-00380+00415+00370-00342+09733+004807980014806+ 81CBOVIX VIX OOPP 20230322 001500000014-00003+00010-00003+00019-00003+00007-00003+00025- 82CBOVIX VIX OOPP 20230322 001500000003+00005-00003+00033-00002+00001+00029-00086-004807980000030+ 81CBOVIX VIX OOPC 20230322 001600000017-00004+00150-00134-00114+00141+00284-00271-00244+ 82CBOVIX VIX OOPC 20230322 001600000278+00419-00409-00371+00415+00370-00333+09702+004583240013834+ 81CBOVIX VIX OOPP 20230322 001600000017-00004+00013-00004+00023-00004+00009-00004+00031- 82CBOVIX VIX OOPP 20230322 001600000004+00006-00004+00041-00003+00001+00038-00116-004583240000040+ 81CBOVIX VIX OOPC 20230322 001700000023-00006+00154-00131-00106+00144+00287-00269-00234+ 82CBOVIX VIX OOPC 20230322 001700000281+00421-00406-00358+00417+00369-00320+09636+004514620012877+ 81CBOVIX VIX OOPP 20230322 001700000023-00006+00017-00006+00031-00006+00012-00006+00041- 82CBOVIX VIX OOPP 20230322 001700000006+00008-00006+00054-00005+00002+00051-00182-004514620000065+ 81CBOVIX VIX OOPC 20230322 001800000029-00009+00158-00129-00099+00146+00290-00266-00224+ 82CBOVIX VIX OOPC 20230322 001800000283+00422-00404-00345+00418+00369-00307+09567+004351970011920+ 81CBOVIX VIX OOPP 20230322 001800000029-00009+00021-00009+00039-00008+00014-00009+00051- 82CBOVIX VIX OOPP 20230322 001800000008+00010-00009+00067-00006+00003+00064-00251-004351970000090+ 81CBOVIX VIX OOPC 20230322 001900000037-00014+00164-00123-00088+00150+00293-00261-00209+ 82CBOVIX VIX OOPC 20230322 001900000286+00424-00398-00327+00420+00367-00290+09437+004336710010993+ 81CBOVIX VIX OOPP 20230322 001900000037-00014+00027-00014+00050-00013+00018-00014+00066- 82CBOVIX VIX OOPP 20230322 001900000011+00012-00014+00086-00008+00004+00081-00381-004336710000145+ 81CBOVIX VIX OOPC 20230322 002000000047-00023+00171-00114-00073+00158+00298-00251-00191+ 82CBOVIX VIX OOPC 20230322 002000000292+00426-00388-00303+00422+00364-00271+09225+004442960010117+ 81CBOVIX VIX OOPP 20230322 002000000047-00023+00034-00024+00064-00021+00023-00024+00084- 82CBOVIX VIX OOPP 20230322 002000000017+00014-00025+00109-00010+00007+00100-00593-004442960000250+ 81CBOVIX VIX OOPC 20230322 002100000059-00035+00179-00100-00058+00168+00302-00236-00171+ 82CBOVIX VIX OOPC 20230322 002100000297+00428-00372-00278+00421+00360-00252+08949+004582960009295+ 81CBOVIX VIX OOPP 20230322 002100000059-00035+00041-00038+00079-00030+00027-00039+00104- 82CBOVIX VIX OOPP 20230322 002100000022+00015-00040+00134-00009+00012+00119-00870-004582960000410+ 81CBOVIX VIX OOPC 20230322 002200000070-00049+00186-00082-00042+00178+00306-00216-00150+ 82CBOVIX VIX OOPC 20230322 002200000301+00428-00352-00253+00417+00354-00233+08612+004758360008543+ 81CBOVIX VIX OOPP 20230322 002200000070-00050+00049-00055+00095-00040+00031-00059+00125- 82CBOVIX VIX OOPP 20230322 002200000026+00016-00061+00160-00005+00018+00138-01206-004758360000640+ 81CBOVIX VIX OOPC 20230322 002300000080-00065+00192-00063-00027+00187+00308-00193-00130+ 82CBOVIX VIX OOPC 20230322 002300000303+00427-00326-00228+00410+00346-00216+08240+004943200007861+ 81CBOVIX VIX OOPP 20230322 002300000080-00065+00055-00075+00110-00050+00033-00082+00145- 82CBOVIX VIX OOPP 20230322 002300000028+00014-00086+00185-00003-00025+00156-01579-004943200000940+ 81CBOVIX VIX OOPC 20230322 002400000090-00079+00197-00043-00014+00194+00309-00169-00112+ 82CBOVIX VIX OOPC 20230322 002400000301+00424-00298-00204+00399+00337-00199+07846+005142070007254+ 81CBOVIX VIX OOPP 20230322 002400000090-00079+00060-00095+00124-00057+00034-00106+00163- 82CBOVIX VIX OOPP 20230322 002400000027+00012-00114+00208-00013-00034+00172-01972-005142070001315+ 81CBOVIX VIX OOPC 20230322 002500000097-00091+00201-00024-00002+00199+00308-00144-00095+ 82CBOVIX VIX OOPC 20230322 002500000298+00420-00269-00183+00386+00327-00185+07451+005337740006712+ 81CBOVIX VIX OOPP 20230322 002500000097-00091+00063-00114+00136-00061+00033-00131+00180- 82CBOVIX VIX OOPP 20230322 002500000023+00007-00144+00229-00026-00044+00186-02367-005337740001755+ 81CBOVIX VIX OOPC 20230322 002600000104-00101+00203-00007-00009-00201+00307-00121-00081+ 82CBOVIX VIX OOPC 20230322 002600000292+00415-00240-00164+00372+00317-00172+07068+005514480006220+ 81CBOVIX VIX OOPP 20230322 002600000104-00101+00066-00131+00146-00064+00032-00154+00194- 82CBOVIX VIX OOPP 20230322 002600000017+00002-00172+00248-00041-00054+00199-02750-005514480002245+ 81CBOVIX VIX OOPC 20230322 002700000109-00109+00204-00008+00018-00202+00304-00100-00067+ 82CBOVIX VIX OOPC 20230322 002700000284+00408-00214-00147+00357+00307-00160+06699+005683020005778+ 81CBOVIX VIX OOPP 20230322 002700000109-00109+00067-00146+00155-00064+00029-00175+00207- 82CBOVIX VIX OOPP 20230322 002700000010+00004+00199+00265-00055-00065+00211-03119-005683020002785+ 81CBOVIX VIX OOPC 20230322 002800000113-00115+00205-00021+00026-00200+00301-00080-00056+ 82CBOVIX VIX OOPC 20230322 002800000276+00401-00188-00132+00342+00296-00149+06347+005851430005386+ 81CBOVIX VIX OOPP 20230322 002800000113-00115+00067-00159+00163-00063+00026-00195+00219- 82CBOVIX VIX OOPP 20230322 002800000001+00011+00224+00280-00071-00075+00222-03471-005851430003375+ 81CBOVIX VIX OOPC 20230322 002900000116-00119+00204-00032+00032-00198+00297-00064-00046+ 82CBOVIX VIX OOPC 20230322 002900000267+00394-00166-00118+00327+00285-00139+06016+006006000005029+ 81CBOVIX VIX OOPP 20230322 002900000116-00119+00066-00169+00170-00060+00022-00211+00229- 82CBOVIX VIX OOPP 20230322 002900000008-00019+00247+00294-00085-00086+00232-03802-006006000004000+ 81CBOVIX VIX OOPC 20230322 003000000118-00122+00203-00040+00038-00194+00292-00049-00037+ 82CBOVIX VIX OOPC 20230322 003000000258+00386-00145-00106+00313+00275-00131+05707+006173880004722+ 81CBOVIX VIX OOPP 20230322 003000000118-00122+00065-00178+00175-00057+00017-00226+00238- 82CBOVIX VIX OOPP 20230322 003000000017-00026+00267+00306-00100-00097+00240-04111-006173880004675+ 81CBOVIX VIX OOPC 20230322 003250000121-00124+00198-00056+00048-00184+00280-00020-00020+ 82CBOVIX VIX OOPC 20230322 003250000236+00366-00103-00082+00280+00250-00113+05026+006556200004075+ 81CBOVIX VIX OOPP 20230322 003250000121-00124+00061-00193+00185-00046+00005-00255+00255- 82CBOVIX VIX OOPP 20230322 003250000039-00046+00310+00330-00132-00121+00258-04792-006556200006483+ 81CBOVIX VIX OOPC 20230322 003500000121-00122+00192-00064+00054-00172+00267-00001-00007+ 82CBOVIX VIX OOPC 20230322 003500000216+00347-00072-00064+00252+00228-00099+04465+006912440003575+ 81CBOVIX VIX OOPP 20230322 003500000121-00122+00054-00201+00192-00035+00008+00274+00268- 82CBOVIX VIX OOPP 20230322 003500000059-00066+00340+00348-00160-00144+00272-05353-006912440008437+ 81CBOVIX VIX OOPC 20230322 003750000119-00117+00184-00068+00058-00160+00254-00012+00002- 82CBOVIX VIX OOPC 20230322 003750000197+00328-00049-00050+00227+00208-00087+03987+007202290003150+ 81CBOVIX VIX OOPP 20230322 003750000119-00117+00047-00206+00196-00023+00021+00287+00277- 82CBOVIX VIX OOPP 20230322 003750000078-00085+00363+00363-00185-00163+00284-05831-007202290010467+ 81CBOVIX VIX OOPC 20230322 004000000117-00112+00177-00070+00060-00149+00242-00021+00008- 82CBOVIX VIX OOPC 20230322 004000000180+00310-00033-00039+00207+00190-00078+03594+007490910002820+ 81CBOVIX VIX OOPP 20230322 004000000117-00112+00040-00207+00198-00012+00033+00296+00283- 82CBOVIX VIX OOPP 20230322 004000000095-00102+00379+00373-00206-00181+00293-06224-007490910012592+ 81CBOVIX VIX OOPC 20230322 004250000113-00107+00170-00070+00061-00139+00230-00027+00013- 82CBOVIX VIX OOPC 20230322 004250000166+00294-00021-00031+00189+00175-00070+03258+007746120002540+ 81CBOVIX VIX OOPP 20230322 004250000114-00107+00032-00207+00199-00001+00045+00302+00288- 82CBOVIX VIX OOPP 20230322 004250000109-00118+00392+00382-00224-00196+00301-06560-007746120014767+ 81CBOVIX VIX OOPC 20230322 004500000110-00101+00163-00069+00062-00130+00219-00031+00017- 82CBOVIX VIX OOPC 20230322 004500000154+00279-00011-00024+00173+00162-00064+02975+007989240002310+ 81CBOVIX VIX OOPP 20230322 004500000110-00101+00025-00206+00199-00008-00056+00306+00292- 82CBOVIX VIX OOPP 20230322 004500000122-00133+00401+00389-00239-00209+00308-06843-007989240016992+ 81CBOVIX VIX OOPC 20230322 004750000107-00096+00156-00067+00061-00121+00209-00033+00020- 82CBOVIX VIX OOPC 20230322 004750000142+00265-00004-00018+00160+00150-00058+02728+008207490002110+ 81CBOVIX VIX OOPP 20230322 004750000107-00096+00019-00204+00199-00016-00066+00308+00295- 82CBOVIX VIX OOPP 20230322 004750000133-00147+00408+00394-00253-00221+00313-07090-008207490019246+ 81CBOVIX VIX OOPC 20230322 005000000103-00091+00149-00065+00061-00113+00199-00035+00022- 82CBOVIX VIX OOPC 20230322 005000000132+00252-00001+00014+00148+00139-00053+02512+008405360001935+ 81CBOVIX VIX OOPP 20230322 005000000103-00091+00012-00202+00198-00024-00076+00310+00297- 82CBOVIX VIX OOPP 20230322 005000000143-00160+00413+00399-00265-00232+00318-07307-008405360021526+ 81CBOVIX VIX OOPC 20230322 005500000096-00082+00138-00061+00059-00100+00182-00036+00024- 82CBOVIX VIX OOPC 20230322 005500000115+00229-00008+00007+00128+00121-00045+02151+008753100001645+ 81CBOVIX VIX OOPP 20230322 005500000097-00082+00000-00198+00196-00038-00093+00311+00299- 82CBOVIX VIX OOPP 20230322 005500000160-00183+00421+00405-00285-00250+00326-07667-008753100026146+ 81CBOVIX VIX OOPC 20230322 006000000090-00074+00127-00056+00056-00089+00167-00036+00025- 82CBOVIX VIX OOPC 20230322 006000000101+00209-00013+00003+00111+00107-00039+01868+009058760001420+ 81CBOVIX VIX OOPP 20230322 006000000090-00074+00010+00193+00194-00049-00108+00311+00301- 82CBOVIX VIX OOPP 20230322 006000000174-00203+00425+00410-00301-00264+00332-07950-009058760030830+ 81CBOVIX VIX OOPC 20230322 006500000084-00067+00117-00052+00054-00079+00153-00035+00026- 82CBOVIX VIX OOPC 20230322 006500000089+00192-00015+00001-00098+00094-00034+01635+009317680001235+ 81CBOVIX VIX OOPP 20230322 006500000084-00066+00020+00189+00191-00059-00121+00309+00301- 82CBOVIX VIX OOPP 20230322 006500000186-00220+00427+00414-00315-00277+00337-08183-009317680035555+ 81CBOVIX VIX OOPC 20230322 007000000079-00060+00109-00048+00051-00071+00141-00033+00026- 82CBOVIX VIX OOPC 20230322 007000000080+00177-00016+00003-00087+00084-00030+01445+009549240001085+ 81CBOVIX VIX OOPP 20230322 007000000079-00060+00028+00185+00189-00067-00133+00308+00301- 82CBOVIX VIX OOPP 20230322 007000000195-00235+00429+00416-00326-00287+00341-08373-009549240040315+ 81CBOVIX VIX OOPC 20230322 007500000073-00055+00101-00044+00048-00064+00131-00032+00025- 82CBOVIX VIX OOPC 20230322 007500000071+00163-00017+00005-00077+00076-00026+01281+009742330000955+ 81CBOVIX VIX OOPP 20230322 007500000074-00054+00036+00181+00186-00074-00144+00306+00301- 82CBOVIX VIX OOPP 20230322 007500000204-00249+00429+00418-00335-00296+00345-08537-009742330045094+ 81CBOVIX VIX OOPC 20230322 008000000069-00050+00094-00041+00046-00058+00121-00030+00025- 82CBOVIX VIX OOPC 20230322 008000000064+00151-00017+00006-00069+00068-00023+01146+009925990000850+ 81CBOVIX VIX OOPP 20230322 008000000069-00049+00043+00178+00184-00080-00153+00304+00300- 82CBOVIX VIX OOPP 20230322 008000000211-00261+00429+00419-00343-00303+00348-08672-009925990049899+ 81CBOVIX VIX OOPC 20230322 008500000064-00045+00087-00037+00043-00052+00113-00028+00024- 82CBOVIX VIX OOPC 20230322 008500000058+00140-00017+00007-00062+00062-00021+01026+010075350000755+ 81CBOVIX VIX OOPP 20230322 008500000065-00045+00050+00174+00181-00086-00162+00303+00300- 82CBOVIX VIX OOPP 20230322 008500000218-00272+00429+00420-00351-00309+00350-08792-010075350054714+ 81CBOVIX VIX OOPC 20230322 009000000060-00041+00082-00034+00041-00047+00105-00026+00023- 82CBOVIX VIX OOPC 20230322 009000000052+00130-00017+00008-00056+00056-00019+00923+010214020000675+ 81CBOVIX VIX OOPP 20230322 009000000061-00041+00056+00171+00179-00091-00170+00301+00299- 82CBOVIX VIX OOPP 20230322 009000000223-00282+00429+00421-00357-00315+00353-08895-010214020059543+ 81CBOVIX VIX OOPC 20230322 009500000057-00038+00077-00032+00039-00043+00098-00025+00023- 82CBOVIX VIX OOPC 20230322 009500000048+00122-00016+00008-00051+00051-00017+00843+010369920000615+ 81CBOVIX VIX OOPP 20230322 009500000057-00038+00060+00169+00177-00094-00176+00299+00298- 82CBOVIX VIX OOPP 20230322 009500000228-00290+00428+00421-00362-00320+00354-08975-010369920064393+ 81CBOVIX VIX OOPC 20230322 010000000053-00035+00072-00030+00037-00040+00092-00023+00022- 82CBOVIX VIX OOPC 20230322 010000000043+00114-00016+00008-00047+00047-00015+00766+010486830000555+ 81CBOVIX VIX OOPP 20230322 010000000054-00035+00065+00167+00175-00098-00183+00298+00297- 82CBOVIX VIX OOPP 20230322 010000000232-00298+00428+00421-00366-00324+00356-09053-010486830069242+ 81CBOVIX VIX OOPC 20230322 011000000048-00030+00064-00026+00033-00034+00081-00020+00020- 82CBOVIX VIX OOPC 20230322 011000000037+00100-00015+00009-00039+00040-00013+00641+010707200000460+ 81CBOVIX VIX OOPP 20230322 011000000048-00029+00073+00163+00171-00104-00193+00295+00296- 82CBOVIX VIX OOPP 20230322 011000000239-00312+00426+00422-00374-00331+00359-09177-010707200078967+ 81CBOVIX VIX OOPC 20230322 012000000042-00025+00056-00022+00030-00028+00071-00018+00018- 82CBOVIX VIX OOPC 20230322 012000000031+00088-00013+00009-00033+00034-00011+00536+010869820000380+ 81CBOVIX VIX OOPP 20230322 012000000043-00025+00081+00159+00168-00110-00203+00292+00294- 82CBOVIX VIX OOPP 20230322 012000000245-00324+00425+00422-00381-00337+00361-09282-010869820088706+ 81CBOVIX VIX OOPC 20230322 013000000038-00022+00050-00019+00027-00024+00064-00016+00017- 82CBOVIX VIX OOPC 20230322 013000000026+00078-00012+00008-00028+00029-00009+00456+011026090000320+ 81CBOVIX VIX OOPP 20230322 013000000039-00021+00087+00156+00165-00114-00211+00290+00293- 82CBOVIX VIX OOPP 20230322 013000000250-00333+00424+00421-00385-00342+00363-09362-011026090098465+ 81CBOVIX VIX OOPC 20230322 014000000034-00019+00045-00017+00024-00021+00057-00014+00016- 82CBOVIX VIX OOPC 20230322 014000000023+00070-00011+00008-00024+00025-00008+00395+011187670000276+ 81CBOVIX VIX OOPP 20230322 014000000035-00018+00092+00154+00163-00117-00217+00288+00291- 82CBOVIX VIX OOPP 20230322 014000000253-00341+00423+00421-00389-00346+00364-09423-011187670108240+ 81CBOVIX VIX OOPC 20230322 015000000031-00017+00041-00015+00023-00019+00052-00013+00015- 82CBOVIX VIX OOPC 20230322 015000000020+00064-00010+00008-00021+00023-00007+00350+011360070000244+ 81CBOVIX VIX OOPP 20230322 015000000032-00016+00095+00152+00161-00119-00222+00287+00290- 82CBOVIX VIX OOPP 20230322 015000000256-00347+00422+00421-00392-00348+00365-09468-011360070118027+ 81CBOVIX VIX OOPC 20230322 016000000029-00015+00037-00013+00021-00017+00047-00011+00014- 82CBOVIX VIX OOPC 20230322 016000000018+00058-00009+00007-00019+00020-00006+00306+011478770000212+ 81CBOVIX VIX OOPP 20230322 016000000030-00014+00099+00150+00159-00122-00227+00286+00289- 82CBOVIX VIX OOPP 20230322 016000000258-00353+00421+00421-00395-00351+00366-09512-011478770127815+ 81CBOVIX VIX OOPC 20230322 017000000026-00013+00034-00012+00019-00014+00042-00010+00012- 82CBOVIX VIX OOPC 20230322 017000000015+00052-00008+00007-00016+00017-00005+00264+011543620000180+ 81CBOVIX VIX OOPP 20230322 017000000027-00012+00103+00148+00157-00124-00232+00284+00288- 82CBOVIX VIX OOPP 20230322 017000000261-00359+00420+00420-00397-00354+00366-09555-011543620137602+ 81CBOVIX VIX OOPC 20230322 018000000023-00011+00030-00010+00017-00012+00038-00009+00011- 82CBOVIX VIX OOPC 20230322 018000000013+00047-00007+00006-00014+00015-00004+00229+011612650000155+ 81CBOVIX VIX OOPP 20230322 018000000024-00010+00106+00147+00155-00126-00236+00283+00287- 82CBOVIX VIX OOPP 20230322 018000000263-00364+00419+00420-00400-00356+00367-09589-011612650147396+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00128-00127-00126+00127+00255-00254-00253+ 82CBOVIX VIX OOPC 20230419 001000000254+00382-00382-00379+00381+00343-00342+09781+004358070019663+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00002-00000+00000+00001-00000+004358070000000+ 81CBOVIX VIX OOPC 20230419 001100000002-00000-00129-00127-00125+00127+00255-00254-00251+ 82CBOVIX VIX OOPC 20230419 001100000254+00382-00382-00377+00382+00343-00341+09779+004358070018686+ 81CBOVIX VIX OOPP 20230419 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00004-00000+00000+00002-00003-004358070000001+ 81CBOVIX VIX OOPC 20230419 001200000003-00000+00130-00127-00123+00127+00256-00254-00248+ 82CBOVIX VIX OOPC 20230419 001200000254+00383-00381-00374+00382+00343-00338+09774+004358070017709+ 81CBOVIX VIX OOPP 20230419 001200000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00008-00000+00000+00005-00008-004358070000002+ 81CBOVIX VIX OOPC 20230419 001300000006-00000+00131-00127-00120+00128+00258-00254-00244+ 82CBOVIX VIX OOPC 20230419 001300000255+00384-00381-00368+00382+00343-00335+09762+004358070016734+ 81CBOVIX VIX OOPP 20230419 001300000006-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230419 001300000001+00002-00001+00013-00001+00000+00009-00019-004358070000006+ 81CBOVIX VIX OOPC 20230419 001400000009-00001+00134-00126-00115+00128+00259-00253-00239+ 82CBOVIX VIX OOPC 20230419 001400000256+00385-00380-00361+00383+00343-00329+09741+004358070015763+ 81CBOVIX VIX OOPP 20230419 001400000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20230419 001400000001+00004-00001+00020-00001+00000+00014-00041-004358070000013+ 81CBOVIX VIX OOPC 20230419 001500000014-00002+00137-00125-00109+00130+00262-00252-00231+ 82CBOVIX VIX OOPC 20230419 001500000257+00387-00379-00352+00384+00343-00322+09705+004358070014798+ 81CBOVIX VIX OOPP 20230419 001500000013-00003+00010-00003+00018-00003+00008-00003+00023- 82CBOVIX VIX OOPP 20230419 001500000002+00005-00003+00030-00002+00001+00022-00077-004358070000026+ 81CBOVIX VIX OOPC 20230419 001600000019-00005+00142-00122-00102+00132+00265-00250-00222+ 82CBOVIX VIX OOPC 20230419 001600000259+00389-00377-00340+00385+00342-00312+09647+004356010013842+ 81CBOVIX VIX OOPP 20230419 001600000019-00005+00014-00005+00025-00005+00011-00005+00032- 82CBOVIX VIX OOPP 20230419 001600000004+00008-00005+00042-00004+00001+00031-00134-004356010000049+ 81CBOVIX VIX OOPC 20230419 001700000025-00007+00146-00120-00095+00134+00268-00247-00213+ 82CBOVIX VIX OOPC 20230419 001700000261+00391-00375-00328+00387+00341-00302+09588+004230280012886+ 81CBOVIX VIX OOPP 20230419 001700000024-00007+00018-00007+00032-00007+00013-00007+00041- 82CBOVIX VIX OOPP 20230419 001700000006+00009-00007+00053-00005+00002+00041-00193-004230280000071+ 81CBOVIX VIX OOPC 20230419 001800000033-00012+00152-00115-00084+00138+00272-00242-00199+ 82CBOVIX VIX OOPC 20230419 001800000264+00394-00369-00311+00390+00340-00289+09468+004273680011962+ 81CBOVIX VIX OOPP 20230419 001800000033-00012+00025-00012+00043-00011+00018-00012+00055- 82CBOVIX VIX OOPP 20230419 001800000010+00012-00012+00070-00008+00004+00055-00313-004273680000125+ 81CBOVIX VIX OOPC 20230419 001900000042-00018+00158-00108-00073+00144+00277-00235-00184+ 82CBOVIX VIX OOPC 20230419 001900000269+00397-00362-00293+00392+00338-00274+09314+004292680011059+ 81CBOVIX VIX OOPP 20230419 001900000042-00018+00031-00019+00055-00017+00022-00020+00070- 82CBOVIX VIX OOPP 20230419 001900000015+00015-00020+00089-00011+00006+00069-00468-004292680000200+ 81CBOVIX VIX OOPC 20230419 002000000052-00029+00166-00097-00058+00153+00282-00223-00166+ 82CBOVIX VIX OOPC 20230419 002000000275+00399-00349-00271+00394+00334-00258+09086+004405020010210+ 81CBOVIX VIX OOPP 20230419 002000000052-00029+00039-00031+00069-00026+00027-00032+00088- 82CBOVIX VIX OOPP 20230419 002000000021+00018-00032+00111-00013+00009+00086-00696-004405020000330+ 81CBOVIX VIX OOPC 20230419 002100000063-00041+00173-00082-00044+00162+00286-00207-00148+ 82CBOVIX VIX OOPC 20230419 002100000281+00401-00333-00248+00395+00330-00241+08809+004522010009412+ 81CBOVIX VIX OOPP 20230419 002100000063-00041+00046-00045+00083-00035+00032-00047+00107- 82CBOVIX VIX OOPP 20230419 002100000026+00019-00049+00134-00013+00014+00102-00972-004522010000510+ 81CBOVIX VIX OOPC 20230419 002200000074-00055+00180-00065-00029+00172+00290-00187-00129+ 82CBOVIX VIX OOPC 20230419 002200000285+00402-00312-00224+00392+00323-00225+08482+004675020008684+ 81CBOVIX VIX OOPP 20230419 002200000074-00055+00053-00062+00098-00045+00035-00067+00125- 82CBOVIX VIX OOPP 20230419 002200000031+00020-00070+00157-00011+00020+00119-01300-004675020000760+ 81CBOVIX VIX OOPC 20230419 002300000084-00070+00187-00046-00016+00181+00292-00165-00111+ 82CBOVIX VIX OOPC 20230419 002300000287+00401-00287-00202+00387+00316-00209+08124+004842910008026+ 81CBOVIX VIX OOPP 20230419 002300000084-00070+00059-00081+00112-00054+00038-00089+00143- 82CBOVIX VIX OOPP 20230419 002300000033+00019-00095+00180-00005+00027+00134-01657-004842910001080+ 81CBOVIX VIX OOPC 20230419 002400000092-00083+00191-00028-00003+00188+00294-00142-00094+ 82CBOVIX VIX OOPC 20230419 002400000287+00399-00260-00181+00378+00308-00195+07754+005012350007432+ 81CBOVIX VIX OOPP 20230419 002400000092-00083+00064-00100+00124-00061+00039-00112+00160- 82CBOVIX VIX OOPP 20230419 002400000033+00017-00121+00200-00003-00036+00149-02028-005012350001465+ 81CBOVIX VIX OOPC 20230419 002500000100-00094+00195-00010-00008-00193+00294-00120-00079+ 82CBOVIX VIX OOPC 20230419 002500000285+00396-00233-00162+00368+00299-00181+07384+005179130006899+ 81CBOVIX VIX OOPP 20230419 002500000100-00094+00068-00117+00135-00066+00039-00135+00175- 82CBOVIX VIX OOPP 20230419 002500000030+00014-00148+00219-00013-00045+00162-02398-005179130001910+ 81CBOVIX VIX OOPC 20230419 002600000106-00104+00197-00005+00018-00196+00293-00099-00066+ 82CBOVIX VIX OOPC 20230419 002600000280+00391-00207-00145+00357+00289-00169+07021+005342230006421+ 81CBOVIX VIX OOPP 20230419 002600000106-00104+00070-00132+00145-00069+00038-00156+00188- 82CBOVIX VIX OOPP 20230419 002600000026+00010-00174+00237-00025-00054+00174-02760-005342230002410+ 81CBOVIX VIX OOPC 20230419 002700000111-00111+00199-00019+00026-00197+00291-00080-00054+ 82CBOVIX VIX OOPC 20230419 002700000275+00386-00183-00129+00344+00279-00158+06673+005494870005988+ 81CBOVIX VIX OOPP 20230419 002700000111-00111+00072-00146+00153-00069+00037-00175+00200- 82CBOVIX VIX OOPP 20230419 002700000020+00005-00199+00252-00037-00064+00185-03108-005494870002955+ 81CBOVIX VIX OOPC 20230419 002800000114-00117+00200-00030+00033-00196+00288-00062-00043+ 82CBOVIX VIX OOPC 20230419 002800000268+00381-00160-00116+00332+00270-00148+06342+005650890005604+ 81CBOVIX VIX OOPP 20230419 002800000114-00117+00072-00157+00161-00069+00034-00192+00211- 82CBOVIX VIX OOPP 20230419 002800000014+00001+00221+00266-00050-00074+00195-03440-005650890003550+ 81CBOVIX VIX OOPC 20230419 002900000117-00121+00199-00040+00040-00194+00285-00047-00034+ 82CBOVIX VIX OOPC 20230419 002900000261+00374-00140-00103+00319+00260-00139+06026+005759120005226+ 81CBOVIX VIX OOPP 20230419 002900000117-00121+00072-00167+00167-00067+00031-00207+00220- 82CBOVIX VIX OOPP 20230419 002900000006+00007+00241+00279-00063-00083+00205-03755-005759120004150+ 81CBOVIX VIX OOPC 20230419 003000000120-00123+00199-00048+00045-00192+00282-00034-00026+ 82CBOVIX VIX OOPC 20230419 003000000253+00368-00122-00092+00306+00251-00131+05732+005914070004923+ 81CBOVIX VIX OOPP 20230419 003000000120-00123+00072-00175+00172-00065+00027-00220+00228- 82CBOVIX VIX OOPP 20230419 003000000001-00014+00260+00289-00075-00093+00213-04050-005914070004825+ 81CBOVIX VIX OOPC 20230419 003250000123-00126+00195-00062+00054-00183+00271-00008-00010+ 82CBOVIX VIX OOPC 20230419 003250000233+00351-00084-00070+00277+00228-00114+05080+006261520004275+ 81CBOVIX VIX OOPP 20230419 003250000123-00126+00068-00189+00182-00056+00017-00246+00244- 82CBOVIX VIX OOPP 20230419 003250000021-00031+00297+00312-00104-00115+00230-04702-006261520006623+ 81CBOVIX VIX OOPC 20230419 003500000123-00124+00190-00070+00060-00172+00260-00009+00002- 82CBOVIX VIX OOPC 20230419 003500000215+00333-00056-00053+00251+00208-00100+04530+006561380003750+ 81CBOVIX VIX OOPP 20230419 003500000123-00124+00062-00197+00188-00045+00005-00264+00256- 82CBOVIX VIX OOPP 20230419 003500000040-00048+00325+00329-00130-00135+00244-05251-006561380008544+ 81CBOVIX VIX OOPC 20230419 003750000122-00120+00183-00073+00064-00161+00248-00021+00010- 82CBOVIX VIX OOPC 20230419 003750000198+00317-00036-00040+00228+00191-00088+04067+006833220003325+ 81CBOVIX VIX OOPP 20230419 003750000122-00120+00056-00201+00191-00034+00006+00276+00265- 82CBOVIX VIX OOPP 20230419 003750000057-00065+00345+00342-00153-00153+00255-05714-006833220010564+ 81CBOVIX VIX OOPC 20230419 004000000120-00115+00177-00075+00066-00151+00237-00029+00016- 82CBOVIX VIX OOPC 20230419 004000000182+00301-00021-00030+00209+00175-00079+03683+007099430002990+ 81CBOVIX VIX OOPP 20230419 004000000120-00115+00049-00202+00193-00024+00017+00283+00271- 82CBOVIX VIX OOPP 20230419 004000000072-00081+00360+00352-00173-00168+00264-06099-007099430012675+ 81CBOVIX VIX OOPC 20230419 004250000117-00110+00170-00074+00067-00141+00226-00034+00021- 82CBOVIX VIX OOPC 20230419 004250000168+00286-00010-00022+00191+00161-00071+03341+007309640002685+ 81CBOVIX VIX OOPP 20230419 004250000117-00110+00043-00202+00194-00014+00028+00289+00275- 82CBOVIX VIX OOPP 20230419 004250000086-00096+00371+00360-00190-00182+00272-06440-007309640014815+ 81CBOVIX VIX OOPC 20230419 004500000113-00105+00163-00073+00067-00132+00216-00038+00024- 82CBOVIX VIX OOPC 20230419 004500000156+00272-00002-00015+00176+00149-00065+03055+007520640002440+ 81CBOVIX VIX OOPP 20230419 004500000114-00105+00036-00200+00194-00005+00038+00292+00279- 82CBOVIX VIX OOPP 20230419 004500000098-00110+00380+00366-00206-00194+00279-06727-007520640017016+ 81CBOVIX VIX OOPC 20230419 004750000110-00100+00157-00072+00067-00124+00206-00040+00027- 82CBOVIX VIX OOPC 20230419 004750000145+00259-00004+00010+00163+00138-00059+02806+007714830002230+ 81CBOVIX VIX OOPP 20230419 004750000110-00099+00030-00199+00194-00003-00048+00294+00281- 82CBOVIX VIX OOPP 20230419 004750000109-00123+00386+00371-00219-00205+00284-06975-007714830019252+ 81CBOVIX VIX OOPC 20230419 005000000107-00095+00151-00069+00066-00116+00197-00041+00028- 82CBOVIX VIX OOPC 20230419 005000000135+00247-00009+00006+00151+00129-00054+02591+007896900002050+ 81CBOVIX VIX OOPP 20230419 005000000107-00094+00024-00197+00193-00011-00057+00295+00283- 82CBOVIX VIX OOPP 20230419 005000000119-00134+00390+00375-00230-00215+00289-07191-007896900021517+ 81CBOVIX VIX OOPC 20230419 005500000100-00085+00139-00065+00064-00103+00181-00041+00030- 82CBOVIX VIX OOPC 20230419 005500000118+00225-00015+00000+00131+00112-00047+02229+008216050001750+ 81CBOVIX VIX OOPP 20230419 005500000100-00085+00012-00192+00191-00024-00073+00296+00285- 82CBOVIX VIX OOPP 20230419 005500000136-00156+00397+00381-00250-00231+00297-07553-008216050026109+ 81CBOVIX VIX OOPC 20230419 006000000094-00077+00129-00060+00061-00092+00167-00041+00031- 82CBOVIX VIX OOPC 20230419 006000000105+00207-00019+00004-00115+00099-00040+01942+008494750001515+ 81CBOVIX VIX OOPP 20230419 006000000094-00077+00002-00187+00189-00035-00087+00295+00286- 82CBOVIX VIX OOPP 20230419 006000000150-00175+00400+00386-00266-00244+00303-07839-008494750030765+ 81CBOVIX VIX OOPC 20230419 006500000088-00070+00120-00056+00059-00083+00154-00039+00031- 82CBOVIX VIX OOPC 20230419 006500000093+00191-00020+00007-00102+00088-00035+01713+008747250001330+ 81CBOVIX VIX OOPP 20230419 006500000088-00070+00007+00183+00186-00045-00100+00293+00286- 82CBOVIX VIX OOPP 20230419 006500000161-00191+00402+00388-00279-00255+00308-08068-008747250035471+ 81CBOVIX VIX OOPC 20230419 007000000083-00064+00112-00052+00056-00074+00143-00037+00031- 82CBOVIX VIX OOPC 20230419 007000000084+00176-00021+00009-00091+00079-00031+01517+008955090001170+ 81CBOVIX VIX OOPP 20230419 007000000083-00064+00015+00178+00183-00053-00111+00291+00286- 82CBOVIX VIX OOPP 20230419 007000000171-00205+00403+00390-00291-00264+00312-08264-008955090040203+ 81CBOVIX VIX OOPC 20230419 007500000078-00058+00104-00048+00053-00068+00133-00035+00031- 82CBOVIX VIX OOPC 20230419 007500000075+00163-00022+00010-00082+00071-00028+01357+009149760001041+ 81CBOVIX VIX OOPP 20230419 007500000078-00058+00023+00175+00180-00060-00121+00290+00285- 82CBOVIX VIX OOPP 20230419 007500000179-00218+00403+00392-00300-00272+00316-08425-009149760044965+ 81CBOVIX VIX OOPC 20230419 008000000073-00054+00098-00044+00050-00062+00124-00034+00030- 82CBOVIX VIX OOPC 20230419 008000000068+00152-00021+00011-00074+00065-00025+01225+009334900000937+ 81CBOVIX VIX OOPP 20230419 008000000073-00053+00029+00171+00178-00066-00130+00288+00284- 82CBOVIX VIX OOPP 20230419 008000000186-00229+00403+00393-00308-00279+00319-08557-009334900049752+ 81CBOVIX VIX OOPC 20230419 008500000069-00049+00091-00041+00048-00056+00115-00032+00029- 82CBOVIX VIX OOPC 20230419 008500000062+00142-00021+00012-00067+00058-00022+01098+009464970000832+ 81CBOVIX VIX OOPP 20230419 008500000069-00049+00036+00168+00175-00072-00139+00286+00284- 82CBOVIX VIX OOPP 20230419 008500000193-00240+00402+00393-00315-00285+00321-08684-009464970054539+ 81CBOVIX VIX OOPC 20230419 009000000065-00045+00085-00038+00045-00051+00108-00030+00028- 82CBOVIX VIX OOPC 20230419 009000000056+00132-00020+00012-00060+00053-00020+00995+009601820000750+ 81CBOVIX VIX OOPP 20230419 009000000065-00045+00041+00165+00173-00077-00146+00284+00283- 82CBOVIX VIX OOPP 20230419 009000000199-00249+00401+00394-00321-00290+00324-08787-009601820059348+ 81CBOVIX VIX OOPC 20230419 009500000061-00041+00080-00035+00043-00047+00101-00028+00027- 82CBOVIX VIX OOPC 20230419 009500000051+00124-00020+00012-00055+00049-00018+00904+009722500000677+ 81CBOVIX VIX OOPP 20230419 009500000061-00041+00047+00162+00171-00081-00153+00282+00282- 82CBOVIX VIX OOPP 20230419 009500000204-00257+00401+00394-00327-00295+00325-08878-009722500064166+ 81CBOVIX VIX OOPC 20230419 010000000058-00038+00076-00033+00041-00043+00095-00026+00026- 82CBOVIX VIX OOPC 20230419 010000000047+00116-00019+00012-00051+00045-00017+00829+009848450000619+ 81CBOVIX VIX OOPP 20230419 010000000058-00038+00051+00159+00169-00084-00159+00280+00281- 82CBOVIX VIX OOPP 20230419 010000000208-00265+00400+00394-00331-00298+00327-08953-009848450068999+ 81CBOVIX VIX OOPC 20230419 011000000051-00032+00066-00028+00037-00036+00083-00023+00024- 82CBOVIX VIX OOPC 20230419 011000000039+00102-00017+00012-00042+00038-00013+00683+010002550000502+ 81CBOVIX VIX OOPP 20230419 011000000051-00032+00060+00155+00164-00092-00170+00277+00279- 82CBOVIX VIX OOPP 20230419 011000000216-00279+00398+00394-00340-00306+00330-09098-010002550078665+ 81CBOVIX VIX OOPC 20230419 012000000045-00028+00059-00024+00033-00030+00074-00020+00022- 82CBOVIX VIX OOPC 20230419 012000000033+00090-00015+00012-00035+00032-00011+00573+010145310000415+ 81CBOVIX VIX OOPP 20230419 012000000046-00027+00068+00151+00161-00097-00180+00274+00277- 82CBOVIX VIX OOPP 20230419 012000000222-00291+00396+00394-00347-00311+00332-09209-010145310088361+ 81CBOVIX VIX OOPC 20230419 013000000040-00023+00052-00021+00030-00026+00065-00018+00020- 82CBOVIX VIX OOPC 20230419 013000000028+00079-00014+00011-00029+00027-00009+00483+010262020000345+ 81CBOVIX VIX OOPP 20230419 013000000041-00023+00074+00147+00157-00102-00188+00271+00275- 82CBOVIX VIX OOPP 20230419 013000000227-00302+00395+00393-00353-00316+00334-09299-010262020098073+ 81CBOVIX VIX OOPC 20230419 014000000036-00020+00047-00018+00027-00022+00059-00016+00018- 82CBOVIX VIX OOPC 20230419 014000000024+00071-00012+00010-00025+00024-00008+00416+010394050000295+ 81CBOVIX VIX OOPP 20230419 014000000037-00020+00079+00145+00155-00106-00195+00269+00273- 82CBOVIX VIX OOPP 20230419 014000000231-00310+00393+00393-00357-00319+00336-09365-010394050107806+ 81CBOVIX VIX OOPC 20230419 015000000033-00018+00042-00016+00024-00019+00053-00014+00017- 82CBOVIX VIX OOPC 20230419 015000000021+00064-00011+00010-00022+00021-00007+00360+010504440000253+ 81CBOVIX VIX OOPP 20230419 015000000034-00017+00084+00142+00152-00109-00201+00267+00272- 82CBOVIX VIX OOPP 20230419 015000000234-00317+00392+00392-00360-00322+00337-09421-010504440117546+ 81CBOVIX VIX OOPC 20230419 016000000030-00016+00039-00014+00023-00017+00048-00013+00016- 82CBOVIX VIX OOPC 20230419 016000000019+00059-00010+00009-00020+00019-00006+00322+010649760000226+ 81CBOVIX VIX OOPP 20230419 016000000031-00015+00087+00141+00151-00111-00205+00266+00271- 82CBOVIX VIX OOPP 20230419 016000000237-00322+00391+00392-00363-00325+00338-09460-010649760127302+ 81CBOVIX VIX OOPC 20230419 017000000028-00014+00036-00013+00021-00016+00044-00011+00014- 82CBOVIX VIX OOPC 20230419 017000000016+00054-00009+00009-00017+00017-00005+00284+010752680000198+ 81CBOVIX VIX OOPP 20230419 017000000029-00013+00091+00139+00149-00113-00209+00265+00270- 82CBOVIX VIX OOPP 20230419 017000000239-00327+00390+00391-00365-00327+00338-09497-010752680137057+ 81CBOVIX VIX OOPC 20230419 018000000025-00013+00032-00011+00019-00014+00040-00010+00013- 82CBOVIX VIX OOPC 20230419 018000000014+00048-00008+00008-00015+00015-00005+00247+010811900000171+ 81CBOVIX VIX OOPP 20230419 018000000026-00012+00094+00138+00147-00115-00213+00263+00269- 82CBOVIX VIX OOPP 20230419 018000000241-00332+00389+00391-00368-00329+00339-09534-010811900146812+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00101-00101-00100+00101+00202-00202-00200+ 82CBOVIX VIX OOPC 20230517 001000000201+00303-00302-00300+00302+00272-00271+09744+004101140019395+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00002-00000+00000+00000-00001-004101140000000+ 81CBOVIX VIX OOPC 20230517 001100000002-00000-00102-00101-00099+00101+00203-00201-00199+ 82CBOVIX VIX OOPC 20230517 001100000201+00303-00302-00299+00302+00272-00271+09742+004101140018421+ 81CBOVIX VIX OOPP 20230517 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00003-00000+00000+00001-00003-004101140000001+ 81CBOVIX VIX OOPC 20230517 001200000003-00000+00103-00101-00097+00101+00203-00201-00196+ 82CBOVIX VIX OOPC 20230517 001200000202+00304-00302-00296+00302+00272-00270+09736+004101140017448+ 81CBOVIX VIX OOPP 20230517 001200000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230517 001200000000+00001-00000+00006-00000+00000+00002-00009-004101140000003+ 81CBOVIX VIX OOPC 20230517 001300000005-00001+00105-00100-00094+00101+00205-00201-00193+ 82CBOVIX VIX OOPC 20230517 001300000202+00305-00302-00291+00303+00272-00268+09723+004101140016478+ 81CBOVIX VIX OOPP 20230517 001300000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230517 001300000001+00003-00001+00011-00001+00000+00004-00022-004101140000007+ 81CBOVIX VIX OOPC 20230517 001400000009-00001+00108-00099-00090+00102+00207-00200-00188+ 82CBOVIX VIX OOPC 20230517 001400000203+00306-00301-00285+00303+00272-00264+09699+004101140015511+ 81CBOVIX VIX OOPP 20230517 001400000009-00001+00007-00002+00011-00001+00005-00002+00013- 82CBOVIX VIX OOPP 20230517 001400000001+00004-00002+00017-00001+00000+00007-00046-004101140000015+ 81CBOVIX VIX OOPC 20230517 001500000013-00003+00111-00098-00085+00103+00209-00199-00181+ 82CBOVIX VIX OOPC 20230517 001500000204+00308-00299-00277+00305+00271-00260+09659+004101140014552+ 81CBOVIX VIX OOPP 20230517 001500000013-00003+00010-00003+00016-00003+00008-00003+00020- 82CBOVIX VIX OOPP 20230517 001500000003+00006-00003+00025-00003+00001+00012-00086-004101140000030+ 81CBOVIX VIX OOPC 20230517 001600000018-00005+00115-00095-00078+00106+00213-00196-00173+ 82CBOVIX VIX OOPC 20230517 001600000206+00311-00297-00267+00306+00270-00254+09596+004101140013602+ 81CBOVIX VIX OOPP 20230517 001600000018-00005+00014-00005+00023-00005+00011-00005+00028- 82CBOVIX VIX OOPP 20230517 001600000005+00009-00005+00035-00004+00002+00018-00149-004101140000055+ 81CBOVIX VIX OOPC 20230517 001700000025-00009+00121-00091-00069+00110+00217-00192-00162+ 82CBOVIX VIX OOPC 20230517 001700000210+00314-00292-00254+00309+00269-00247+09496+004146420012673+ 81CBOVIX VIX OOPP 20230517 001700000025-00009+00020-00010+00032-00009+00015-00010+00039- 82CBOVIX VIX OOPP 20230517 001700000008+00012-00010+00048-00007+00003+00025-00249-004146420000100+ 81CBOVIX VIX OOPC 20230517 001800000033-00015+00127-00085-00059+00115+00221-00186-00150+ 82CBOVIX VIX OOPC 20230517 001800000214+00317-00286-00240+00312+00268-00238+09363+004172340011763+ 81CBOVIX VIX OOPP 20230517 001800000033-00015+00026-00015+00041-00014+00020-00016+00051- 82CBOVIX VIX OOPP 20230517 001800000012+00015-00016+00062-00010+00004+00034-00383-004172340000165+ 81CBOVIX VIX OOPC 20230517 001900000042-00023+00134-00077-00048+00122+00226-00176-00136+ 82CBOVIX VIX OOPC 20230517 001900000219+00320-00276-00223+00316+00265-00227+09173+004248360010893+ 81CBOVIX VIX OOPP 20230517 001900000042-00023+00033-00024+00053-00021+00025-00025+00065- 82CBOVIX VIX OOPP 20230517 001900000018+00018-00026+00080-00014+00007+00045-00572-004248360000270+ 81CBOVIX VIX OOPC 20230517 002000000052-00033+00141-00065-00036+00130+00231-00164-00121+ 82CBOVIX VIX OOPC 20230517 002000000225+00323-00264-00205+00319+00261-00215+08941+004324610010064+ 81CBOVIX VIX OOPP 20230517 002000000052-00033+00040-00035+00065-00029+00030-00037+00080- 82CBOVIX VIX OOPP 20230517 002000000024+00021-00039+00098-00017+00010+00056-00805-004324610000415+ 81CBOVIX VIX OOPC 20230517 002100000062-00046+00148-00050-00022+00140+00236-00147-00104+ 82CBOVIX VIX OOPC 20230517 002100000232+00325-00245-00184+00321+00256-00203+08629+004506770009324+ 81CBOVIX VIX OOPP 20230517 002100000062-00046+00047-00051+00078-00039+00035-00055+00097- 82CBOVIX VIX OOPP 20230517 002100000030+00023-00057+00118-00019+00016+00069-01116-004506770000650+ 81CBOVIX VIX OOPC 20230517 002200000071-00058+00155-00034-00010+00149+00240-00129-00089+ 82CBOVIX VIX OOPC 20230517 002200000236+00327-00224-00165+00320+00250-00191+08300+004656920008634+ 81CBOVIX VIX OOPP 20230517 002200000071-00058+00054-00067+00091-00048+00038-00073+00113- 82CBOVIX VIX OOPP 20230517 002200000035+00024-00078+00137-00018+00022+00081-01445-004656920000935+ 81CBOVIX VIX OOPC 20230517 002300000080-00070+00160-00018-00002-00156+00243-00109-00074+ 82CBOVIX VIX OOPC 20230517 002300000239+00327-00202-00147+00318+00244-00179+07952+004812850008010+ 81CBOVIX VIX OOPP 20230517 002300000080-00070+00059-00082+00102-00056+00041-00092+00127- 82CBOVIX VIX OOPP 20230517 002300000038+00024-00100+00155-00016+00028+00093-01793-004812850001285+ 81CBOVIX VIX OOPC 20230517 002400000087-00081+00165-00003-00012-00162+00244-00091-00061+ 82CBOVIX VIX OOPC 20230517 002400000240+00326-00180-00131+00313+00236-00168+07598+004967200007445+ 81CBOVIX VIX OOPP 20230517 002400000087-00081+00064-00097+00113-00062+00043-00111+00141- 82CBOVIX VIX OOPP 20230517 002400000038+00023-00122+00171-00011+00036+00104-02147-004967200001695+ 81CBOVIX VIX OOPC 20230517 002500000093-00090+00168-00010+00021-00167+00245-00073-00049+ 82CBOVIX VIX OOPC 20230517 002500000239+00324-00159-00116+00307+00229-00157+07248+005110570006931+ 81CBOVIX VIX OOPP 20230517 002500000093-00090+00067-00111+00122-00066+00043-00129+00153- 82CBOVIX VIX OOPP 20230517 002500000038+00021-00143+00187-00005+00043+00114-02497-005110570002155+ 81CBOVIX VIX OOPC 20230517 002600000098-00098+00170-00022+00029-00169+00244-00057-00038+ 82CBOVIX VIX OOPC 20230517 002600000237+00321-00139-00102+00300+00221-00148+06907+005250130006466+ 81CBOVIX VIX OOPP 20230517 002600000098-00098+00070-00123+00130-00069+00043-00145+00164- 82CBOVIX VIX OOPP 20230517 002600000035+00019-00164+00200-00002-00051+00124-02838-005250130002665+ 81CBOVIX VIX OOPC 20230517 002700000103-00104+00172-00033+00036-00171+00243-00042-00028+ 82CBOVIX VIX OOPC 20230517 002700000233+00317-00120-00090+00291+00213-00139+06578+005391560006051+ 81CBOVIX VIX OOPP 20230517 002700000103-00104+00071-00133+00137-00070+00042-00160+00173- 82CBOVIX VIX OOPP 20230517 002700000032+00015-00182+00213-00011-00059+00133-03167-005391560003225+ 81CBOVIX VIX OOPC 20230517 002800000106-00108+00173-00042+00042-00171+00242-00029-00020+ 82CBOVIX VIX OOPC 20230517 002800000229+00313-00103-00079+00283+00205-00131+06266+005527650005677+ 81CBOVIX VIX OOPP 20230517 002800000106-00108+00072-00142+00142-00070+00040-00173+00182- 82CBOVIX VIX OOPP 20230517 002800000028+00011-00199+00224-00019-00067+00141-03479-005527650003825+ 81CBOVIX VIX OOPC 20230517 002900000109-00111+00173-00049+00047-00170+00239-00018-00012+ 82CBOVIX VIX OOPC 20230517 002900000224+00308-00087-00069+00274+00198-00123+05969+005646090005327+ 81CBOVIX VIX OOPP 20230517 002900000109-00111+00072-00150+00147-00069+00038-00184+00189- 82CBOVIX VIX OOPP 20230517 002900000023+00006-00215+00233-00028-00074+00149-03776-005646090004450+ 81CBOVIX VIX OOPC 20230517 003000000111-00114+00172-00055+00051-00168+00237-00008-00006+ 82CBOVIX VIX OOPC 20230517 003000000219+00303-00074-00060+00265+00190-00116+05686+005749480005000+ 81CBOVIX VIX OOPP 20230517 003000000111-00114+00072-00156+00152-00068+00035-00194+00196- 82CBOVIX VIX OOPP 20230517 003000000017+00001-00228+00242-00037-00082+00156-04059-005749480005098+ 81CBOVIX VIX OOPC 20230517 003250000113-00116+00170-00065+00059-00162+00229-00012+00007- 82CBOVIX VIX OOPC 20230517 003250000204+00290-00046-00042+00243+00173-00102+05061+006048290004350+ 81CBOVIX VIX OOPP 20230517 003250000113-00116+00069-00166+00160-00061+00028-00213+00209- 82CBOVIX VIX OOPP 20230517 003250000003+00012+00256+00260-00059-00099+00170-04684-006048290006884+ 81CBOVIX VIX OOPC 20230517 003500000113-00114+00166-00071+00064-00154+00220-00024+00016- 82CBOVIX VIX OOPC 20230517 003500000190+00277-00026-00029+00223+00158-00090+04540+006342150003850+ 81CBOVIX VIX OOPP 20230517 003500000113-00114+00065-00172+00164-00053+00019-00226+00218- 82CBOVIX VIX OOPP 20230517 003500000011-00025+00276+00273-00079-00114+00182-05205-006342150008821+ 81CBOVIX VIX OOPC 20230517 003750000112-00111+00161-00074+00066-00145+00211-00033+00023- 82CBOVIX VIX OOPC 20230517 003750000176+00264-00011-00018+00204+00144-00080+04081+006558230003400+ 81CBOVIX VIX OOPP 20230517 003750000112-00111+00060-00174+00167-00045+00010-00234+00224- 82CBOVIX VIX OOPP 20230517 003750000025-00038+00291+00284-00098-00128+00192-05665-006558230010807+ 81CBOVIX VIX OOPC 20230517 004000000110-00107+00155-00074+00068-00137+00202-00038+00027- 82CBOVIX VIX OOPC 20230517 004000000164+00251-00001-00011+00188+00132-00072+03706+006800850003065+ 81CBOVIX VIX OOPP 20230517 004000000110-00107+00054-00175+00169-00036+00001-00240+00229- 82CBOVIX VIX OOPP 20230517 004000000037-00051+00302+00292-00114-00140+00200-06039-006800850012909+ 81CBOVIX VIX OOPC 20230517 004250000108-00103+00149-00074+00068-00129+00193-00042+00031- 82CBOVIX VIX OOPC 20230517 004250000153+00239-00007+00004+00174+00122-00065+03376+006999430002765+ 81CBOVIX VIX OOPP 20230517 004250000108-00103+00049-00174+00169-00028+00008+00243+00232- 82CBOVIX VIX OOPP 20230517 004250000049-00063+00309+00298-00128-00150+00207-06369-006999430015045+ 81CBOVIX VIX OOPC 20230517 004500000105-00098+00144-00072+00068-00121+00185-00044+00033- 82CBOVIX VIX OOPC 20230517 004500000142+00228-00013+00000-00161+00112-00059+03093+007188200002515+ 81CBOVIX VIX OOPP 20230517 004500000105-00098+00043-00173+00169-00021+00016+00245+00235- 82CBOVIX VIX OOPP 20230517 004500000059-00074+00315+00303-00141-00159+00213-06653-007188200017232+ 81CBOVIX VIX OOPC 20230517 004750000102-00093+00138-00070+00067-00114+00177-00045+00035- 82CBOVIX VIX OOPC 20230517 004750000133+00217-00017+00004-00149+00104-00054+02842+007355440002295+ 81CBOVIX VIX OOPP 20230517 004750000102-00093+00038-00171+00168-00013+00024+00246+00236- 82CBOVIX VIX OOPP 20230517 004750000069-00085+00319+00306-00153-00168+00218-06903-007355440019448+ 81CBOVIX VIX OOPC 20230517 005000000099-00089+00133-00068+00066-00107+00169-00045+00036- 82CBOVIX VIX OOPC 20230517 005000000124+00207-00020+00007-00139+00097-00050+02620+007504410002100+ 81CBOVIX VIX OOPP 20230517 005000000099-00089+00032-00169+00167-00007+00032+00246+00237- 82CBOVIX VIX OOPP 20230517 005000000077-00095+00322+00309-00163-00175+00222-07125-007504410021690+ 81CBOVIX VIX OOPC 20230517 005500000093-00080+00123-00063+00064-00096+00155-00044+00037- 82CBOVIX VIX OOPC 20230517 005500000109+00189-00024+00011-00121+00084-00042+02256+007786910001790+ 81CBOVIX VIX OOPP 20230517 005500000093-00080+00023-00164+00165-00005-00046+00246+00238- 82CBOVIX VIX OOPP 20230517 005500000092-00113+00326+00314-00181-00188+00230-07489-007786910026253+ 81CBOVIX VIX OOPC 20230517 006000000087-00073+00114-00059+00061-00086+00143-00043+00037- 82CBOVIX VIX OOPC 20230517 006000000097+00174-00025+00014-00107+00074-00037+01972+008047050001555+ 81CBOVIX VIX OOPP 20230517 006000000087-00073+00014-00159+00162-00015-00058+00244+00238- 82CBOVIX VIX OOPP 20230517 006000000104-00128+00327+00316-00195-00198+00235-07773-008047050030891+ 81CBOVIX VIX OOPC 20230517 006500000081-00066+00106-00054+00058-00077+00133-00041+00036- 82CBOVIX VIX OOPC 20230517 006500000087+00160-00026+00016-00095+00066-00032+01733+008257960001355+ 81CBOVIX VIX OOPP 20230517 006500000082-00066+00006-00155+00159-00024-00069+00242+00238- 82CBOVIX VIX OOPP 20230517 006500000115-00142+00328+00318-00207-00206+00240-08012-008257960035564+ 81CBOVIX VIX OOPC 20230517 007000000076-00061+00099-00050+00055-00070+00123-00039+00035- 82CBOVIX VIX OOPC 20230517 007000000078+00149-00026+00017-00085+00059-00029+01543+008461460001200+ 81CBOVIX VIX OOPP 20230517 007000000077-00060+00001+00151+00156-00031-00078+00240+00237- 82CBOVIX VIX OOPP 20230517 007000000123-00153+00328+00319-00217-00213+00243-08202-008461460040282+ 81CBOVIX VIX OOPC 20230517 007500000072-00055+00092-00046+00052-00063+00114-00036+00034- 82CBOVIX VIX OOPC 20230517 007500000071+00138-00025+00017-00077+00053-00025+01379+008632260001065+ 81CBOVIX VIX OOPP 20230517 007500000072-00055+00008+00147+00153-00038-00087+00238+00236- 82CBOVIX VIX OOPP 20230517 007500000131-00164+00327+00320-00226-00219+00247-08367-008632260045020+ 81CBOVIX VIX OOPC 20230517 008000000067-00051+00086-00043+00050-00058+00107-00034+00033- 82CBOVIX VIX OOPC 20230517 008000000064+00128-00025+00017-00069+00048-00023+01238+008783370000950+ 81CBOVIX VIX OOPP 20230517 008000000068-00050+00014+00143+00151-00043-00094+00235+00235- 82CBOVIX VIX OOPP 20230517 008000000138-00174+00326+00320-00233-00224+00249-08507-008783370049778+ 81CBOVIX VIX OOPC 20230517 008500000063-00046+00081-00040+00047-00052+00099-00032+00032- 82CBOVIX VIX OOPC 20230517 008500000058+00119-00024+00017-00063+00043-00020+01111+008903580000845+ 81CBOVIX VIX OOPP 20230517 008500000063-00046+00020+00140+00148-00049-00102+00233+00233- 82CBOVIX VIX OOPP 20230517 008500000144-00183+00325+00320-00240-00228+00252-08635-008903580054546+ 81CBOVIX VIX OOPC 20230517 009000000059-00043+00076-00037+00044-00048+00093-00030+00030- 82CBOVIX VIX OOPC 20230517 009000000053+00111-00023+00017-00057+00039-00018+01005+009024610000760+ 81CBOVIX VIX OOPP 20230517 009000000060-00042+00025+00137+00145-00053-00108+00231+00232- 82CBOVIX VIX OOPP 20230517 009000000149-00191+00324+00320-00246-00232+00254-08740-009024610059334+ 81CBOVIX VIX OOPC 20230517 009500000056-00039+00071-00034+00042-00044+00086-00028+00029- 82CBOVIX VIX OOPC 20230517 009500000048+00103-00021+00017-00051+00036-00016+00907+009117650000680+ 81CBOVIX VIX OOPP 20230517 009500000056-00039+00030+00134+00143-00057-00115+00229+00231- 82CBOVIX VIX OOPP 20230517 009500000154-00198+00323+00320-00251-00236+00256-08838-009117650064127+ 81CBOVIX VIX OOPC 20230517 010000000052-00036+00066-00031+00039-00040+00081-00026+00028- 82CBOVIX VIX OOPC 20230517 010000000044+00096-00020+00017-00047+00033-00015+00821+009200460000610+ 81CBOVIX VIX OOPP 20230517 010000000053-00035+00034+00131+00141-00061-00120+00227+00229- 82CBOVIX VIX OOPP 20230517 010000000158-00205+00322+00319-00256-00239+00257-08924-009200460068930+ 81CBOVIX VIX OOPC 20230517 011000000047-00031+00059-00027+00036-00034+00072-00023+00025- 82CBOVIX VIX OOPC 20230517 011000000037+00085-00018+00016-00040+00028-00012+00693+009393540000510+ 81CBOVIX VIX OOPP 20230517 011000000047-00030+00041+00127+00137-00067-00129+00224+00227- 82CBOVIX VIX OOPP 20230517 011000000165-00216+00320+00318-00263-00244+00260-09052-009393540078577+ 81CBOVIX VIX OOPC 20230517 012000000042-00027+00053-00024+00032-00029+00064-00020+00023- 82CBOVIX VIX OOPC 20230517 012000000032+00076-00016+00015-00034+00024-00010+00589+009555190000430+ 81CBOVIX VIX OOPP 20230517 012000000043-00026+00048+00124+00134-00072-00137+00221+00225- 82CBOVIX VIX OOPP 20230517 012000000170-00226+00318+00318-00269-00248+00262-09156-009555190088243+ 81CBOVIX VIX OOPC 20230517 013000000038-00023+00047-00021+00029-00025+00057-00018+00021- 82CBOVIX VIX OOPC 20230517 013000000027+00067-00015+00014-00029+00020-00009+00500+009670160000360+ 81CBOVIX VIX OOPP 20230517 013000000038-00022+00053+00121+00130-00076-00144+00219+00223- 82CBOVIX VIX OOPP 20230517 013000000175-00234+00316+00317-00274-00251+00263-09245-009670160097919+ 81CBOVIX VIX OOPC 20230517 014000000033-00019+00041-00018+00026-00021+00050-00015+00019- 82CBOVIX VIX OOPC 20230517 014000000023+00059-00013+00013-00024+00017-00007+00417+009726540000295+ 81CBOVIX VIX OOPP 20230517 014000000034-00019+00059+00118+00127-00080-00151+00216+00221- 82CBOVIX VIX OOPP 20230517 014000000180-00242+00314+00315-00279-00254+00265-09328-009726540107600+ 81CBOVIX VIX OOPC 20230517 015000000029-00017+00037-00015+00023-00018+00044-00013+00017- 82CBOVIX VIX OOPC 20230517 015000000019+00052-00011+00012-00020+00015-00006+00352+009783100000245+ 81CBOVIX VIX OOPP 20230517 015000000030-00016+00063+00115+00124-00084-00157+00214+00219- 82CBOVIX VIX OOPP 20230517 015000000183-00249+00313+00315-00283-00257+00266-09393-009783100117296+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00107-00105-00103+00105+00211-00210-00207+ 82CBOVIX VIX OOPC 20230621 001000000210+00316-00315-00312+00315+00284-00283+09696+004154750019015+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00004-00000+00000+00001-00003-004154750000001+ 81CBOVIX VIX OOPC 20230621 001100000003-00000+00108-00105-00101+00105+00212-00210-00205+ 82CBOVIX VIX OOPC 20230621 001100000210+00317-00315-00309+00315+00284-00281+09690+004154750018047+ 81CBOVIX VIX OOPP 20230621 001100000003-00000+00003-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00007-00000+00000+00002-00010-004154750000003+ 81CBOVIX VIX OOPC 20230621 001200000006-00001+00110-00104-00098+00106+00214-00210-00201+ 82CBOVIX VIX OOPC 20230621 001200000211+00318-00315-00304+00316+00284-00279+09677+004154750017081+ 81CBOVIX VIX OOPP 20230621 001200000006-00001+00004-00001+00007-00001+00004-00001+00009- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00011-00001+00000+00004-00023-004154750000008+ 81CBOVIX VIX OOPC 20230621 001300000009-00002+00112-00104-00094+00107+00216-00209-00196+ 82CBOVIX VIX OOPC 20230621 001300000212+00320-00314-00298+00317+00283-00276+09653+004154750016120+ 81CBOVIX VIX OOPP 20230621 001300000009-00002+00007-00002+00011-00002+00006-00002+00014- 82CBOVIX VIX OOPP 20230621 001300000002+00004-00002+00017-00002+00000+00008-00047-004154750000017+ 81CBOVIX VIX OOPC 20230621 001400000014-00003+00116-00102-00088+00108+00219-00207-00189+ 82CBOVIX VIX OOPC 20230621 001400000213+00322-00312-00289+00318+00283-00272+09613+004154750015166+ 81CBOVIX VIX OOPP 20230621 001400000014-00003+00011-00003+00017-00003+00008-00003+00021- 82CBOVIX VIX OOPP 20230621 001400000003+00007-00003+00026-00003+00001+00012-00087-004154750000033+ 81CBOVIX VIX OOPC 20230621 001500000019-00005+00120-00100-00081+00110+00222-00205-00181+ 82CBOVIX VIX OOPC 20230621 001500000215+00324-00310-00280+00320+00282-00266+09555+004137830014221+ 81CBOVIX VIX OOPP 20230621 001500000019-00006+00015-00006+00024-00005+00012-00006+00029- 82CBOVIX VIX OOPP 20230621 001500000005+00009-00006+00036-00005+00002+00018-00145-004137830000058+ 81CBOVIX VIX OOPC 20230621 001600000024-00008+00124-00097-00075+00113+00225-00202-00173+ 82CBOVIX VIX OOPC 20230621 001600000217+00327-00307-00270+00322+00282-00260+09495+004017140013276+ 81CBOVIX VIX OOPP 20230621 001600000024-00008+00019-00008+00030-00008+00015-00008+00037- 82CBOVIX VIX OOPP 20230621 001600000007+00011-00008+00045-00006+00002+00024-00205-004017140000083+ 81CBOVIX VIX OOPC 20230621 001700000031-00012+00130-00093-00066+00117+00229-00198-00162+ 82CBOVIX VIX OOPC 20230621 001700000221+00330-00303-00257+00324+00280-00252+09395+003983760012353+ 81CBOVIX VIX OOPP 20230621 001700000031-00012+00024-00012+00039-00012+00019-00013+00048- 82CBOVIX VIX OOPP 20230621 001700000011+00014-00013+00058-00009+00004+00032-00305-003983760000130+ 81CBOVIX VIX OOPC 20230621 001800000041-00020+00137-00084-00054+00124+00235-00189-00148+ 82CBOVIX VIX OOPC 20230621 001800000226+00333-00294-00239+00328+00278-00241+09223+004080800011478+ 81CBOVIX VIX OOPP 20230621 001800000041-00020+00032-00021+00051-00018+00024-00021+00062- 82CBOVIX VIX OOPP 20230621 001800000016+00018-00022+00076-00013+00006+00043-00477-004080800000225+ 81CBOVIX VIX OOPC 20230621 001900000050-00029+00144-00074-00042+00132+00240-00178-00133+ 82CBOVIX VIX OOPC 20230621 001900000233+00337-00282-00221+00332+00275-00230+09013+004159770010638+ 81CBOVIX VIX OOPP 20230621 001900000050-00029+00039-00031+00063-00027+00030-00033+00078- 82CBOVIX VIX OOPP 20230621 001900000023+00021-00034+00094-00017+00009+00054-00687-004159770000355+ 81CBOVIX VIX OOPC 20230621 002000000061-00041+00152-00060-00029+00141+00245-00162-00116+ 82CBOVIX VIX OOPC 20230621 002000000239+00340-00266-00201+00335+00270-00217+08748+004278970009858+ 81CBOVIX VIX OOPP 20230621 002000000061-00041+00047-00045+00076-00036+00035-00048+00094- 82CBOVIX VIX OOPP 20230621 002000000029+00024-00050+00114-00020+00013+00067-00952-004278970000545+ 81CBOVIX VIX OOPC 20230621 002100000071-00055+00159-00044-00016+00151+00250-00144-00100+ 82CBOVIX VIX OOPC 20230621 002100000245+00342-00245-00181+00336+00265-00205+08439+004428850009148+ 81CBOVIX VIX OOPP 20230621 002100000071-00055+00054-00061+00089-00046+00040-00066+00110- 82CBOVIX VIX OOPP 20230621 002100000035+00026-00070+00134-00020+00019+00079-01261-004428850000805+ 81CBOVIX VIX OOPC 20230621 002200000080-00068+00166-00027-00003+00160+00253-00125-00084+ 82CBOVIX VIX OOPC 20230621 002200000249+00343-00224-00162+00334+00258-00192+08109+004575410008498+ 81CBOVIX VIX OOPP 20230621 002200000080-00068+00061-00078+00102-00055+00043-00086+00126- 82CBOVIX VIX OOPP 20230621 002200000039+00027-00092+00153-00019+00025+00091-01591-004575410001125+ 81CBOVIX VIX OOPC 20230621 002300000088-00080+00171-00011-00008-00167+00256-00105-00070+ 82CBOVIX VIX OOPC 20230621 002300000251+00343-00201-00145+00331+00251-00181+07771+004713200007903+ 81CBOVIX VIX OOPP 20230621 002300000088-00080+00066-00094+00113-00062+00046-00105+00140- 82CBOVIX VIX OOPP 20230621 002300000041+00027-00114+00171-00016+00033+00103-01929-004713200001500+ 81CBOVIX VIX OOPC 20230621 002400000095-00090+00175-00004+00018-00173+00257-00086-00057+ 82CBOVIX VIX OOPC 20230621 002400000252+00341-00178-00128+00326+00244-00170+07428+004861630007372+ 81CBOVIX VIX OOPP 20230621 002400000095-00090+00070-00109+00123-00068+00047-00124+00154- 82CBOVIX VIX OOPP 20230621 002400000042+00026-00137+00187-00010+00040+00114-02271-004861630001940+ 81CBOVIX VIX OOPC 20230621 002500000101-00099+00178-00017+00027-00177+00258-00068-00045+ 82CBOVIX VIX OOPC 20230621 002500000250+00339-00157-00114+00319+00236-00160+07094+004998660006889+ 81CBOVIX VIX OOPP 20230621 002500000101-00099+00073-00122+00132-00072+00047-00142+00165- 82CBOVIX VIX OOPP 20230621 002500000040+00024-00159+00202-00004+00048+00124-02606-004998660002426+ 81CBOVIX VIX OOPC 20230621 002600000106-00106+00181-00029+00035-00179+00257-00052-00034+ 82CBOVIX VIX OOPC 20230621 002600000248+00336-00136-00100+00311+00228-00150+06769+005152180006469+ 81CBOVIX VIX OOPP 20230621 002600000106-00106+00076-00134+00140-00074+00047-00158+00176- 82CBOVIX VIX OOPP 20230621 002600000038+00021-00179+00215-00004-00056+00133-02931-005152180002977+ 81CBOVIX VIX OOPC 20230621 002700000110-00112+00182-00039+00041-00180+00256-00038-00025+ 82CBOVIX VIX OOPC 20230621 002700000244+00333-00118-00088+00303+00220-00142+06460+005250740006049+ 81CBOVIX VIX OOPP 20230621 002700000110-00112+00077-00144+00146-00075+00046-00173+00185- 82CBOVIX VIX OOPP 20230621 002700000034+00017-00198+00227-00013-00064+00142-03240-005250740003527+ 81CBOVIX VIX OOPC 20230621 002800000114-00116+00183-00048+00047-00180+00254-00025-00017+ 82CBOVIX VIX OOPC 20230621 002800000239+00328-00101-00078+00294+00212-00134+06165+005387540005702+ 81CBOVIX VIX OOPP 20230621 002800000114-00116+00078-00153+00152-00075+00044-00185+00193- 82CBOVIX VIX OOPP 20230621 002800000029+00013-00214+00238-00021-00071+00150-03534-005387540004150+ 81CBOVIX VIX OOPC 20230621 002900000116-00119+00183-00055+00052-00179+00252-00014-00010+ 82CBOVIX VIX OOPC 20230621 002900000235+00324-00086-00068+00285+00205-00127+05890+005534800005403+ 81CBOVIX VIX OOPP 20230621 002900000116-00119+00078-00160+00157-00074+00042-00197+00200- 82CBOVIX VIX OOPP 20230621 002900000024+00009-00230+00247-00030-00079+00157-03809-005534800004821+ 81CBOVIX VIX OOPC 20230621 003000000118-00121+00183-00060+00056-00177+00250-00004-00004+ 82CBOVIX VIX OOPC 20230621 003000000229+00319-00072-00060+00277+00198-00121+05634+005677160005133+ 81CBOVIX VIX OOPP 20230621 003000000118-00121+00077-00166+00161-00072+00040-00206+00207- 82CBOVIX VIX OOPP 20230621 003000000019+00004-00243+00255-00039-00086+00163-04065-005677160005521+ 81CBOVIX VIX OOPC 20230621 003250000121-00123+00180-00071+00064-00171+00242-00015+00009- 82CBOVIX VIX OOPC 20230621 003250000215+00306-00045-00042+00254+00181-00106+05039+005898830004459+ 81CBOVIX VIX OOPP 20230621 003250000121-00123+00075-00176+00169-00066+00032-00225+00220- 82CBOVIX VIX OOPP 20230621 003250000004+00009+00270+00273-00061-00103+00178-04660-005898830007272+ 81CBOVIX VIX OOPC 20230621 003500000121-00122+00176-00076+00068-00163+00234-00027+00018- 82CBOVIX VIX OOPC 20230621 003500000201+00294-00025-00029+00235+00166-00094+04549+006169910003975+ 81CBOVIX VIX OOPP 20230621 003500000121-00122+00071-00181+00173-00058+00023-00238+00229- 82CBOVIX VIX OOPP 20230621 003500000009-00022+00290+00286-00081-00118+00189-05151-006169910009213+ 81CBOVIX VIX OOPC 20230621 003750000120-00118+00171-00079+00071-00154+00224-00036+00025- 82CBOVIX VIX OOPC 20230621 003750000186+00280-00010-00018+00215+00152-00084+04105+006346610003514+ 81CBOVIX VIX OOPP 20230621 003750000120-00118+00066-00184+00177-00049+00014-00246+00236- 82CBOVIX VIX OOPP 20230621 003750000024-00035+00305+00297-00100-00132+00200-05595-006346610011178+ 81CBOVIX VIX OOPC 20230621 004000000118-00114+00166-00080+00073-00146+00216-00042+00030- 82CBOVIX VIX OOPC 20230621 004000000174+00268-00001+00011+00200+00140-00076+03750+006574910003189+ 81CBOVIX VIX OOPP 20230621 004000000118-00114+00061-00185+00178-00041+00006-00252+00240- 82CBOVIX VIX OOPP 20230621 004000000036-00047+00316+00305-00116-00144+00208-05950-006574910013278+ 81CBOVIX VIX OOPC 20230621 004250000116-00110+00160-00079+00073-00137+00207-00045+00034- 82CBOVIX VIX OOPC 20230621 004250000162+00256-00009+00004+00184+00129-00069+03416+006725760002864+ 81CBOVIX VIX OOPP 20230621 004250000116-00109+00055-00184+00179-00032+00003+00256+00244- 82CBOVIX VIX OOPP 20230621 004250000048-00060+00324+00311-00131-00154+00215-06284-006725760015378+ 81CBOVIX VIX OOPC 20230621 004500000112-00104+00154-00077+00073-00128+00197-00048+00036- 82CBOVIX VIX OOPC 20230621 004500000150+00243-00016+00002-00169+00119-00062+03105+006828100002555+ 81CBOVIX VIX OOPP 20230621 004500000113-00104+00049-00182+00178-00023+00013+00258+00247- 82CBOVIX VIX OOPP 20230621 004500000060-00072+00331+00317-00147-00165+00222-06595-006828100017494+ 81CBOVIX VIX OOPC 20230621 004750000110-00099+00149-00075+00073-00121+00190-00049+00038- 82CBOVIX VIX OOPC 20230621 004750000140+00233-00020+00005-00158+00111-00057+02870+006998490002351+ 81CBOVIX VIX OOPP 20230621 004750000110-00099+00044-00180+00178-00016+00020+00259+00248- 82CBOVIX VIX OOPP 20230621 004750000070-00082+00335+00321-00158-00173+00227-06830-006998490019715+ 81CBOVIX VIX OOPC 20230621 005000000107-00095+00143-00073+00072-00115+00182-00049+00039- 82CBOVIX VIX OOPC 20230621 005000000132+00223-00023+00008-00148+00104-00052+02667+007163080002179+ 81CBOVIX VIX OOPP 20230621 005000000107-00095+00038-00178+00177-00009+00028+00259+00249- 82CBOVIX VIX OOPP 20230621 005000000078-00092+00338+00324-00168-00180+00231-07033-007163080021968+ 81CBOVIX VIX OOPC 20230621 005500000100-00086+00133-00068+00069-00102+00167-00048+00040- 82CBOVIX VIX OOPC 20230621 005500000116+00204-00027+00013-00128+00090-00044+02285+007377250001834+ 81CBOVIX VIX OOPP 20230621 005500000100-00086+00028-00173+00174-00004-00043+00258+00250- 82CBOVIX VIX OOPP 20230621 005500000095-00111+00342+00328-00187-00194+00239-07415-007377250026474+ 81CBOVIX VIX OOPC 20230621 006000000094-00078+00123-00063+00066-00091+00154-00046+00040- 82CBOVIX VIX OOPC 20230621 006000000102+00187-00028+00016-00112+00079-00038+01987+007581710001575+ 81CBOVIX VIX OOPP 20230621 006000000094-00077+00018-00168+00171-00015-00056+00256+00250- 82CBOVIX VIX OOPP 20230621 006000000108-00128+00343+00331-00203-00204+00246-07713-007581710031065+ 81CBOVIX VIX OOPC 20230621 006500000088-00070+00114-00058+00063-00081+00143-00044+00039- 82CBOVIX VIX OOPC 20230621 006500000091+00172-00029+00018-00099+00070-00033+01741+007758410001365+ 81CBOVIX VIX OOPP 20230621 006500000088-00070+00009-00163+00168-00024-00067+00254+00250- 82CBOVIX VIX OOPP 20230621 006500000120-00143+00344+00333-00216-00213+00251-07958-007758410035706+ 81CBOVIX VIX OOPC 20230621 007000000082-00064+00107-00053+00060-00073+00132-00042+00038- 82CBOVIX VIX OOPC 20230621 007000000081+00160-00028+00019-00089+00063-00029+01544+007926780001200+ 81CBOVIX VIX OOPP 20230621 007000000083-00064+00002-00158+00165-00032-00078+00251+00249- 82CBOVIX VIX OOPP 20230621 007000000129-00155+00344+00334-00227-00221+00255-08156-007926780040391+ 81CBOVIX VIX OOPC 20230621 007500000077-00058+00099-00049+00056-00066+00123-00039+00037- 82CBOVIX VIX OOPC 20230621 007500000073+00148-00028+00019-00079+00056-00026+01371+008062670001055+ 81CBOVIX VIX OOPP 20230621 007500000077-00058+00006+00154+00162-00039-00087+00249+00248- 82CBOVIX VIX OOPP 20230621 007500000137-00167+00343+00335-00237-00227+00258-08329-008062670045096+ 81CBOVIX VIX OOPC 20230621 008000000072-00053+00093-00045+00053-00060+00114-00036+00036- 82CBOVIX VIX OOPC 20230621 008000000066+00137-00027+00019-00071+00051-00023+01226+008188020000935+ 81CBOVIX VIX OOPP 20230621 008000000073-00053+00012+00150+00159-00046-00096+00246+00246- 82CBOVIX VIX OOPP 20230621 008000000145-00178+00342+00335-00245-00233+00261-08474-008188020049827+ 81CBOVIX VIX OOPC 20230621 008500000068-00048+00087-00042+00051-00054+00107-00034+00034- 82CBOVIX VIX OOPC 20230621 008500000060+00128-00026+00019-00064+00046-00021+01103+008305220000835+ 81CBOVIX VIX OOPP 20230621 008500000068-00048+00018+00146+00156-00051-00103+00244+00245- 82CBOVIX VIX OOPP 20230621 008500000151-00187+00340+00335-00252-00238+00263-08597-008305220054577+ 81CBOVIX VIX OOPC 20230621 009000000064-00044+00081-00038+00048-00049+00099-00032+00033- 82CBOVIX VIX OOPC 20230621 009000000054+00119-00024+00019-00058+00042-00018+00993+008401510000745+ 81CBOVIX VIX OOPP 20230621 009000000064-00044+00024+00143+00153-00056-00110+00242+00243- 82CBOVIX VIX OOPP 20230621 009000000157-00196+00339+00335-00258-00242+00266-08707-008401510059337+ 81CBOVIX VIX OOPC 20230621 009500000060-00041+00076-00035+00045-00045+00093-00030+00031- 82CBOVIX VIX OOPC 20230621 009500000049+00111-00023+00019-00053+00038-00017+00899+008495490000670+ 81CBOVIX VIX OOPP 20230621 009500000060-00040+00029+00140+00151-00060-00117+00239+00242- 82CBOVIX VIX OOPP 20230621 009500000161-00204+00338+00334-00263-00246+00267-08800-008495490064113+ 81CBOVIX VIX OOPC 20230621 010000000057-00038+00072-00033+00043-00042+00088-00028+00030- 82CBOVIX VIX OOPC 20230621 010000000045+00105-00022+00018-00048+00035-00015+00828+008609250000615+ 81CBOVIX VIX OOPP 20230621 010000000057-00037+00033+00138+00149-00064-00122+00238+00241- 82CBOVIX VIX OOPP 20230621 010000000165-00210+00337+00334-00267-00249+00269-08872-008609250068908+ 81CBOVIX VIX OOPC 20230621 011000000051-00032+00064-00029+00039-00036+00078-00024+00028- 82CBOVIX VIX OOPC 20230621 011000000038+00093-00020+00017-00041+00030-00013+00694+008771390000510+ 81CBOVIX VIX OOPP 20230621 011000000051-00032+00041+00133+00144-00070-00132+00234+00238- 82CBOVIX VIX OOPP 20230621 011000000172-00222+00335+00333-00275-00254+00271-09005-008771390078504+ 81CBOVIX VIX OOPC 20230621 012000000046-00028+00057-00025+00035-00031+00070-00022+00025- 82CBOVIX VIX OOPC 20230621 012000000033+00083-00018+00016-00035+00026-00011+00591+008918480000430+ 81CBOVIX VIX OOPP 20230621 012000000046-00027+00047+00130+00141-00075-00140+00231+00236- 82CBOVIX VIX OOPP 20230621 012000000178-00232+00332+00332-00281-00258+00273-09108-008918480088125+ 81CBOVIX VIX OOPC 20230621 013000000042-00025+00052-00022+00032-00027+00063-00019+00023- 82CBOVIX VIX OOPC 20230621 013000000029+00075-00016+00015-00030+00022-00009+00512+009062200000370+ 81CBOVIX VIX OOPP 20230621 013000000042-00024+00053+00127+00138-00079-00147+00229+00234- 82CBOVIX VIX OOPP 20230621 013000000182-00240+00331+00331-00286-00261+00275-09188-009062200097765+ 81CBOVIX VIX OOPC 20230621 014000000038-00022+00047-00020+00030-00024+00057-00017+00022- 82CBOVIX VIX OOPC 20230621 014000000025+00068-00015+00014-00027+00020-00008+00452+009206830000325+ 81CBOVIX VIX OOPP 20230621 014000000039-00021+00057+00124+00135-00082-00152+00227+00233- 82CBOVIX VIX OOPP 20230621 014000000185-00247+00329+00330-00289-00264+00276-09248-009206830107421+ 81CBOVIX VIX OOPC 20230621 015000000035-00020+00043-00018+00027-00021+00052-00016+00020- 82CBOVIX VIX OOPC 20230621 015000000022+00062-00013+00014-00024+00017-00007+00398+009324670000285+ 81CBOVIX VIX OOPP 20230621 015000000036-00019+00061+00122+00133-00085-00157+00225+00231- 82CBOVIX VIX OOPP 20230621 015000000188-00253+00328+00330-00292-00266+00277-09302-009324670117082+ 81CBOVIXW VIX OOPC 20221026 001000000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221026 001000000666+01000-01000-00999+00999+00900-00613+09993+011252900020436+ 81CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00000-00000+00000+00286-00000+011252900000000+ 81CBOVIXW VIX OOPC 20221026 001050000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221026 001050000666+01000-01000-00999+00999+00900-00598+09993+011252900019937+ 81CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00000-00000+00000+00301-00000+011252900000000+ 81CBOVIXW VIX OOPC 20221026 001100000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221026 001100000666+01000-01000-00999+00999+00900-00583+09993+011252900019437+ 81CBOVIXW VIX OOPP 20221026 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001100000000+00000+00000+00000-00000+00000+00316-00000+011252900000000+ 81CBOVIXW VIX OOPC 20221026 001150000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221026 001150000666+01000-01000-00999+00999+00900-00568+09993+011252900018937+ 81CBOVIXW VIX OOPP 20221026 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001150000000+00000+00000+00000-00000+00000+00331-00000+011252900000000+ 81CBOVIXW VIX OOPC 20221026 001200000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221026 001200000666+01000-01000-00999+00999+00900-00553+09993+011252900018438+ 81CBOVIXW VIX OOPP 20221026 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001200000000+00000+00000+00000-00000+00000+00346-00000+011252900000000+ 81CBOVIXW VIX OOPC 20221026 001250000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221026 001250000666+01000-01000-00998+00999+00900-00538+09993+011252900017938+ 81CBOVIXW VIX OOPP 20221026 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001250000000+00000+00000+00001-00000+00000+00361-00000+011252900000000+ 81CBOVIXW VIX OOPC 20221026 001300000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221026 001300000666+01000-01000-00998+00999+00900-00523+09993+011252900017438+ 81CBOVIXW VIX OOPP 20221026 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001300000000+00000+00000+00001-00000+00000+00376-00000+011252900000000+ 81CBOVIXW VIX OOPC 20221026 001350000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221026 001350000666+01000-01000-00997+00999+00900-00508+09993+011252900016939+ 81CBOVIXW VIX OOPP 20221026 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001350000000+00000+00000+00002-00000+00000+00391-00000+011252900000000+ 81CBOVIXW VIX OOPC 20221026 001400000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221026 001400000666+01000-01000-00995+00999+00900-00493+09993+011252900016439+ 81CBOVIXW VIX OOPP 20221026 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001400000000+00000+00000+00004-00000-00000+00406-00000+011252900000000+ 81CBOVIXW VIX OOPC 20221026 001450000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221026 001450000666+01000-01000-00993+00999+00900-00478+09993+011252900015939+ 81CBOVIXW VIX OOPP 20221026 001450000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221026 001450000000+00000+00000+00006-00000-00000+00421-00000+011252900000000+ 81CBOVIXW VIX OOPC 20221026 001500000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221026 001500000666+01000-01000-00990+00999+00900-00463+09993+011252900015440+ 81CBOVIXW VIX OOPP 20221026 001500000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221026 001500000000+00000+00000+00009-00000-00000+00436-00000+011252900000000+ 81CBOVIXW VIX OOPC 20221026 001600000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221026 001600000666+01000-01000-00980+00998+00900-00433+09992+011252900014440+ 81CBOVIXW VIX OOPP 20221026 001600000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221026 001600000000+00000+00000+00020-00001-00000+00466-00000+011252900000000+ 81CBOVIXW VIX OOPC 20221026 001700000000-00000-00333-00333-00332+00333+00666-00666-00658+ 82CBOVIXW VIX OOPC 20221026 001700000666+00999-00999-00963+00995+00899-00403+09991+011252900013441+ 81CBOVIXW VIX OOPP 20221026 001700000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20221026 001700000000-00000+00000+00036-00004-00000+00496-00001-011252900000000+ 81CBOVIXW VIX OOPC 20221026 001800000001-00000-00333-00333-00330+00333+00666-00666-00650+ 82CBOVIXW VIX OOPC 20221026 001800000666+00999-00999-00938+00987+00899-00373+09987+011252900012443+ 81CBOVIXW VIX OOPP 20221026 001800000001-00000+00000-00000+00003-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20221026 001800000000-00000+00000+00061-00013-00000+00526-00005-011252900000001+ 81CBOVIXW VIX OOPC 20221026 001900000001-00000+00333-00333-00326+00333+00666-00666-00638+ 82CBOVIXW VIX OOPC 20221026 001900000665+00999-00999-00903+00967+00899-00343+09975+011252900011445+ 81CBOVIXW VIX OOPP 20221026 001900000001-00000+00000-00000+00007-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20221026 001900000002-00000+00000+00096-00032-00000+00556-00017-011252900000003+ 81CBOVIXW VIX OOPC 20221026 002000000003-00001+00333-00333-00321+00334+00666-00666-00620+ 82CBOVIXW VIX OOPC 20221026 002000000661+00999-00999-00860+00933+00899-00314+09950+011154630010450+ 81CBOVIXW VIX OOPP 20221026 002000000002-00001+00000-00001+00012-00001+00001+00001+00046- 82CBOVIXW VIX OOPP 20221026 002000000005-00001+00001+00139-00066-00000+00586-00042-011154630000007+ 81CBOVIXW VIX OOPC 20221026 002100000004-00001+00333-00332-00315+00334+00665-00665-00601+ 82CBOVIXW VIX OOPC 20221026 002100000656+00998-00998-00813+00887+00899-00284+09923+010547640009455+ 81CBOVIXW VIX OOPP 20221026 002100000004-00001+00000+00001+00018-00001+00001+00001+00065- 82CBOVIXW VIX OOPP 20221026 002100000010-00001+00001+00186-00112-00000+00616-00069-010547640000011+ 81CBOVIXW VIX OOPC 20221026 002200000005-00001+00333-00332-00308+00334+00665-00665-00577+ 82CBOVIXW VIX OOPC 20221026 002200000646+00998-00998-00758+00824+00899-00254+09892+009751780008460+ 81CBOVIXW VIX OOPP 20221026 002200000005-00002+00000+00002+00025-00001+00001+00002+00089- 82CBOVIXW VIX OOPP 20221026 002200000020-00002+00002+00241-00175-00000+00646-00100-009751780000016+ 81CBOVIXW VIX OOPC 20221026 002300000007-00002+00333-00331-00299+00334+00665-00664-00547+ 82CBOVIXW VIX OOPC 20221026 002300000629+00998-00997-00694+00742+00899-00224+09856+008857330007465+ 81CBOVIXW VIX OOPP 20221026 002300000007-00002+00000+00002+00034-00001+00002+00002+00119- 82CBOVIXW VIX OOPP 20221026 002300000037-00002+00002+00305-00257-00001+00676-00136-008857330000020+ 81CBOVIXW VIX OOPC 20221026 002400000009-00002+00333-00331-00287+00334+00664-00664-00510+ 82CBOVIXW VIX OOPC 20221026 002400000596+00997-00997-00620+00647+00899-00194+09808+007934010006471+ 81CBOVIXW VIX OOPP 20221026 002400000009-00002+00000+00002+00046-00001+00002+00003+00157- 82CBOVIXW VIX OOPP 20221026 002400000070-00002+00003+00379-00353-00001+00705-00184-007934010000025+ 81CBOVIXW VIX OOPC 20221026 002500000013-00004+00332-00329-00266+00332+00662-00662-00457+ 82CBOVIXW VIX OOPC 20221026 002500000534+00995-00995-00535+00549+00898-00165+09665+007462060005491+ 81CBOVIXW VIX OOPP 20221026 002500000013-00004+00001+00004+00067-00001-00004+00005+00209- 82CBOVIXW VIX OOPP 20221026 002500000132-00004+00005+00464-00450-00001+00735-00327-007462060000045+ 81CBOVIXW VIX OOPC 20221026 002600000020-00009+00330-00324-00238+00324+00658-00657-00394+ 82CBOVIXW VIX OOPC 20221026 002600000451+00991-00990-00447+00454+00897-00136+09376+007177420004537+ 81CBOVIXW VIX OOPP 20221026 002600000020-00009+00003+00009+00095-00009-00008+00009+00272- 82CBOVIXW VIX OOPP 20221026 002600000215-00009+00009+00552-00546-00003+00763-00616-007177420000090+ 81CBOVIXW VIX OOPC 20221026 002700000028-00018+00325-00314-00202+00301+00649-00647-00326+ 82CBOVIXW VIX OOPC 20221026 002700000363+00981-00980-00360+00364+00894-00109+08833+007112120003638+ 81CBOVIXW VIX OOPP 20221026 002700000028-00018+00008+00019+00131-00032-00017+00019+00340- 82CBOVIXW VIX OOPP 20221026 002700000303-00019+00019+00639-00636-00006+00790-01159-007112120000190+ 81CBOVIXW VIX OOPC 20221026 002800000036-00035+00315-00293-00163+00258+00631-00626-00259+ 82CBOVIXW VIX OOPC 20221026 002800000285+00960-00959-00283+00285+00887-00086+07947+007355100002850+ 81CBOVIXW VIX OOPP 20221026 002800000036-00035+00018+00040+00170-00075-00035+00040+00407- 82CBOVIXW VIX OOPP 20221026 002800000381-00039+00040+00716-00714-00012+00814-02045-007355100000402+ 81CBOVIXW VIX OOPC 20221026 002900000042-00053+00298-00258-00127+00208+00602-00591-00202+ 82CBOVIXW VIX OOPC 20221026 002900000220+00927-00924-00219+00220+00877-00066+06853+007725500002200+ 81CBOVIXW VIX OOPP 20221026 002900000042-00053+00035+00075+00206-00125-00064+00075+00465- 82CBOVIXW VIX OOPP 20221026 002900000446-00072+00075+00781-00779-00023+00833-03140-007725500000751+ 81CBOVIXW VIX OOPC 20221026 003000000045-00064+00275-00211-00098+00165+00563-00540-00157+ 82CBOVIXW VIX OOPC 20221026 003000000171+00880-00873-00170+00171+00862-00051+05721+008272110001710+ 81CBOVIXW VIX OOPP 20221026 003000000045-00064+00058+00122+00235-00168-00103+00126+00509- 82CBOVIXW VIX OOPP 20221026 003000000495-00119+00126+00830-00828-00038+00848-04271-008272110001260+ 81CBOVIXW VIX OOPC 20221026 003250000042-00056+00211-00097-00048+00086+00450-00380-00080+ 82CBOVIXW VIX OOPC 20221026 003250000087+00738-00708-00087+00087+00812-00026+03401+009182140000871+ 81CBOVIXW VIX OOPP 20221026 003250000042-00056+00122+00237+00285-00247-00216+00286+00586- 82CBOVIXW VIX OOPP 20221026 003250000579-00261+00292+00913-00912-00088+00873-06592-009182140002920+ 81CBOVIXW VIX OOPC 20221026 003500000034-00040+00155-00034-00027+00052+00342-00222-00048+ 82CBOVIXW VIX OOPC 20221026 003500000052+00587-00505-00052+00052+00747-00016+02090+010602480000525+ 81CBOVIXW VIX OOPP 20221026 003500000034-00040+00178+00299+00306-00281-00324+00444+00618- 82CBOVIXW VIX OOPP 20221026 003500000614-00413+00494+00947-00947-00152+00884-07902-010602480005072+ 81CBOVIXW VIX OOPC 20221026 003750000026-00027+00113-00010-00016+00033+00258-00123-00030+ 82CBOVIXW VIX OOPC 20221026 003750000033+00459-00333-00033+00033+00678-00010+01343+011796400000335+ 81CBOVIXW VIX OOPP 20221026 003750000026-00027+00220+00324+00317-00300-00408+00543+00636- 82CBOVIXW VIX OOPP 20221026 003750000633-00540+00666+00966-00966-00221+00889-08649-011796400007380+ 81CBOVIXW VIX OOPC 20221026 004000000020-00020+00085-00001-00011+00023+00196-00069-00021+ 82CBOVIXW VIX OOPC 20221026 004000000023+00359-00214-00023+00023+00607-00007+00915+012923070000230+ 81CBOVIXW VIX OOPP 20221026 004000000020-00019+00249+00332+00323-00310-00470+00597+00646- 82CBOVIXW VIX OOPP 20221026 004000000643-00640+00786+00977-00976-00292+00893-09077-012923070009774+ 81CBOVIXW VIX OOPC 20221026 004250000015-00015+00065-00002+00008+00017+00153-00042-00015+ 82CBOVIXW VIX OOPC 20221026 004250000017+00286-00141-00017+00017+00537-00005+00677+014107390000175+ 81CBOVIXW VIX OOPP 20221026 004250000015-00015+00268+00335+00326-00316-00513+00625+00651- 82CBOVIXW VIX OOPP 20221026 004250000649-00713+00859+00982-00982-00362+00894-09315-014107390012217+ 81CBOVIXW VIX OOPC 20221026 004500000012-00012+00051-00003+00006+00013+00121-00026-00012+ 82CBOVIXW VIX OOPC 20221026 004500000013+00230-00095-00013+00013+00471-00004+00512+015125020000135+ 81CBOVIXW VIX OOPP 20221026 004500000012-00012+00282+00336+00328-00320-00545+00640+00655- 82CBOVIXW VIX OOPP 20221026 004500000653-00770+00905+00986-00986-00429+00895-09481-015125020014675+ 81CBOVIXW VIX OOPC 20221026 004750000010-00010+00042-00004+00005+00011+00100-00018-00010+ 82CBOVIXW VIX OOPC 20221026 004750000011+00190-00068-00011+00011+00411-00003+00420+016259330000115+ 81CBOVIXW VIX OOPP 20221026 004750000010-00010+00291+00337+00329-00322-00566+00649+00656- 82CBOVIXW VIX OOPP 20221026 004750000655-00809+00931+00988-00988-00488+00896-09573-016259330017154+ 81CBOVIXW VIX OOPC 20221026 005000000008-00009+00035-00004+00004+00010+00084-00012-00009+ 82CBOVIXW VIX OOPC 20221026 005000000010+00159-00051-00010+00010+00358-00003+00353+017312520000100+ 81CBOVIXW VIX OOPP 20221026 005000000009-00009+00298+00337+00329-00323-00583+00654+00658- 82CBOVIXW VIX OOPP 20221026 005000000656-00840+00949+00990-00990-00541+00897-09640-017312520019637+ 81CBOVIXW VIX OOPC 20221026 005500000006-00006+00025-00003+00003+00007+00059-00006-00006+ 82CBOVIXW VIX OOPC 20221026 005500000007+00113-00028-00007+00007+00271-00002+00242+018908690000071+ 81CBOVIXW VIX OOPP 20221026 005500000006-00006+00308+00336+00331-00326-00608+00660+00660- 82CBOVIXW VIX OOPP 20221026 005500000659-00886+00971+00993-00993-00628+00897-09750-018908690024604+ 81CBOVIXW VIX OOPC 20221026 006000000005-00005+00019-00003+00002+00006+00045-00004-00005+ 82CBOVIXW VIX OOPC 20221026 006000000006+00087-00019-00006+00006+00210-00002+00193+020638530000060+ 81CBOVIXW VIX OOPP 20221026 006000000005-00005+00314+00336+00331-00328-00621+00662+00662- 82CBOVIXW VIX OOPP 20221026 006000000661-00912+00980+00994-00994-00689+00898-09800-020638530029590+ 81CBOVIXW VIX OOPC 20221026 006500000004-00004+00015-00003+00002+00005+00035-00002-00004+ 82CBOVIXW VIX OOPC 20221026 006500000005+00067-00013-00005+00005+00164-00001+00151+022004600000048+ 81CBOVIXW VIX OOPP 20221026 006500000004-00004+00318+00335+00332-00329-00631+00664+00663- 82CBOVIXW VIX OOPP 20221026 006500000662-00932+00987+00995-00995-00735+00898-09841-022004600034575+ 81CBOVIXW VIX OOPC 20221026 007000000003-00003+00011-00002+00001+00004+00027-00001-00003+ 82CBOVIXW VIX OOPC 20221026 007000000004+00052-00008-00004+00004+00129-00001+00114+023008210000037+ 81CBOVIXW VIX OOPP 20221026 007000000003-00003+00322+00335+00332-00330-00639+00665+00664- 82CBOVIXW VIX OOPP 20221026 007000000663-00947+00991+00996-00996-00771+00898-09878-023008210039560+ 81CBOVIXW VIX OOPC 20221026 007500000002-00002+00008-00002+00001+00003+00019-00000-00002+ 82CBOVIXW VIX OOPC 20221026 007500000003+00038-00005-00002+00003+00099-00001+00080+023593310000026+ 81CBOVIXW VIX OOPP 20221026 007500000002-00002+00325+00334+00333-00331-00646+00666+00665- 82CBOVIXW VIX OOPP 20221026 007500000664-00961+00994+00997-00997-00800+00899-09912-023593310044546+ 81CBOVIXW VIX OOPC 20221026 008000000001-00001+00005-00001+00001+00001+00013-00000+00001+ 82CBOVIXW VIX OOPC 20221026 008000000001+00026-00003-00001+00001+00073-00000+00047+023593310000015+ 81CBOVIXW VIX OOPP 20221026 008000000002-00001+00327+00334+00333-00332-00653+00666+00665- 82CBOVIXW VIX OOPP 20221026 008000000665-00973+00996+00998-00998-00826+00899-09945-023593310049531+ 81CBOVIXW VIX OOPC 20221026 008500000001-00001+00003-00001+00000+00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20221026 008500000001+00018-00001-00001+00001+00053-00000+00028+023593310000008+ 81CBOVIXW VIX OOPP 20221026 008500000001-00000+00329+00333+00333-00333-00657+00666+00666- 82CBOVIXW VIX OOPP 20221026 008500000666-00981+00998+00999-00999-00846+00899-09964-023593310054522+ 81CBOVIXW VIX OOPC 20221026 009000000001-00000+00002-00000+00000+00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20221026 009000000000+00012-00001-00000+00000+00039-00000+00016+023593310000005+ 81CBOVIXW VIX OOPP 20221026 009000000001-00000-00330+00333+00333-00333-00660+00666+00666- 82CBOVIXW VIX OOPP 20221026 009000000666-00987+00998+00999-00999-00861+00899-09976-023593310059515+ 81CBOVIXW VIX OOPC 20221026 009500000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20221026 009500000000+00008-00000-00000+00000+00028-00000+00010+023593310000003+ 81CBOVIXW VIX OOPP 20221026 009500000001-00000-00331+00333+00334-00333-00662+00666+00667- 82CBOVIXW VIX OOPP 20221026 009500000667-00991+00999+01000-01000-00871+00900-09983-023593310064509+ 81CBOVIXW VIX OOPC 20221026 010000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20221026 010000000000+00006-00000-00000+00000+00020-00000+00006+023593310000002+ 81CBOVIXW VIX OOPP 20221026 010000000001-00000-00332+00333+00334-00334-00663+00666+00667- 82CBOVIXW VIX OOPP 20221026 010000000667-00993+00999+01000-01000-00879+00900-09987-023593310069505+ 81CBOVIXW VIX OOPC 20221102 001000000002-00001+00334-00332-00329+00333+00666-00665-00657+ 82CBOVIXW VIX OOPC 20221102 001000000666+00998-00998-00981+00996+00899-00619+09964+021091120020634+ 81CBOVIXW VIX OOPP 20221102 001000000002-00001+00000-00001+00004-00001+00000+00001+00009- 82CBOVIXW VIX OOPP 20221102 001000000000-00001+00001+00018-00002-00000+00280-00022-021091120000010+ 81CBOVIXW VIX OOPC 20221102 001050000002-00001+00334-00332-00328+00333+00666-00665-00656+ 82CBOVIXW VIX OOPC 20221102 001050000666+00998-00998-00978+00996+00899-00604+09961+020366090020135+ 81CBOVIXW VIX OOPP 20221102 001050000002-00001+00000-00001+00004-00001+00000+00001+00010- 82CBOVIXW VIX OOPP 20221102 001050000000-00001+00001+00020-00003-00000+00295-00025-020366090000011+ 81CBOVIXW VIX OOPC 20221102 001100000002-00001+00334-00332-00328+00334+00666-00665-00655+ 82CBOVIXW VIX OOPC 20221102 001100000666+00998-00998-00975+00995+00899-00589+09959+019663910019636+ 81CBOVIXW VIX OOPP 20221102 001100000002-00001+00001-00001+00005-00001+00000+00001+00011- 82CBOVIXW VIX OOPP 20221102 001100000000-00001+00001+00023-00003-00000+00310-00027-019663910000012+ 81CBOVIXW VIX OOPC 20221102 001150000002-00001+00334-00332-00327+00334+00666-00665-00653+ 82CBOVIXW VIX OOPC 20221102 001150000666+00998-00998-00972+00995+00899-00574+09956+018983110019138+ 81CBOVIXW VIX OOPP 20221102 001150000002-00001+00001-00001+00006-00001+00000+00001+00012- 82CBOVIXW VIX OOPP 20221102 001150000000-00001+00001+00026-00004-00000+00325-00030-018983110000012+ 81CBOVIXW VIX OOPC 20221102 001200000003-00001+00334-00332-00327+00334+00666-00665-00652+ 82CBOVIXW VIX OOPC 20221102 001200000665+00998-00998-00969+00994+00899-00559+09953+018322300018639+ 81CBOVIXW VIX OOPP 20221102 001200000002-00001+00001-00001+00006-00001+00000+00001+00014- 82CBOVIXW VIX OOPP 20221102 001200000000-00001+00001+00030-00005-00000+00340-00033-018322300000013+ 81CBOVIXW VIX OOPC 20221102 001250000003-00001+00334-00332-00326+00334+00666-00665-00650+ 82CBOVIXW VIX OOPC 20221102 001250000665+00998-00998-00965+00993+00899-00544+09950+017680200018140+ 81CBOVIXW VIX OOPP 20221102 001250000003-00001+00001-00001+00007-00001+00000+00001+00015- 82CBOVIXW VIX OOPP 20221102 001250000000-00001+00001+00034-00005-00000+00355-00036-017680200000014+ 81CBOVIXW VIX OOPC 20221102 001300000003-00001+00334-00332-00325+00334+00666-00665-00648+ 82CBOVIXW VIX OOPC 20221102 001300000665+00998-00998-00961+00992+00899-00529+09947+017055600017642+ 81CBOVIXW VIX OOPP 20221102 001300000003-00001+00001-00001+00008-00001+00000+00001+00017- 82CBOVIXW VIX OOPP 20221102 001300000000-00001+00001+00038-00006-00000+00370-00039-017055600000014+ 81CBOVIXW VIX OOPC 20221102 001350000003-00001+00334-00332-00324+00334+00666-00664-00646+ 82CBOVIXW VIX OOPC 20221102 001350000665+00998-00997-00956+00991+00899-00514+09944+016447410017143+ 81CBOVIXW VIX OOPP 20221102 001350000003-00001+00001-00001+00008-00001+00000+00002+00019- 82CBOVIXW VIX OOPP 20221102 001350000001-00001+00002+00042-00007-00000+00385-00043-016447410000015+ 81CBOVIXW VIX OOPC 20221102 001400000004-00001+00334-00332-00324+00334+00666-00664-00644+ 82CBOVIXW VIX OOPC 20221102 001400000665+00998-00997-00951+00990+00898-00499+09940+015854580016645+ 81CBOVIXW VIX OOPP 20221102 001400000004-00001+00001-00002+00009-00001+00000+00002+00021- 82CBOVIXW VIX OOPP 20221102 001400000001-00001+00002+00047-00009-00000+00400-00046-015854580000016+ 81CBOVIXW VIX OOPC 20221102 001450000004-00001+00334-00331-00323+00334+00666-00664-00642+ 82CBOVIXW VIX OOPC 20221102 001450000665+00998-00997-00946+00989+00898-00484+09936+015276170016146+ 81CBOVIXW VIX OOPP 20221102 001450000004-00002+00001-00002+00010-00001+00000+00002+00024- 82CBOVIXW VIX OOPP 20221102 001450000001-00001+00002+00053-00010-00000+00415-00050-015276170000017+ 81CBOVIXW VIX OOPC 20221102 001500000004-00002+00334-00331-00322+00334+00666-00664-00639+ 82CBOVIXW VIX OOPC 20221102 001500000665+00998-00997-00939+00987+00898-00469+09932+014711290015647+ 81CBOVIXW VIX OOPP 20221102 001500000004-00002+00001-00002+00011-00001+00000+00002+00026- 82CBOVIXW VIX OOPP 20221102 001500000001-00001+00002+00059-00012-00001+00429-00054-014711290000017+ 81CBOVIXW VIX OOPC 20221102 001600000005-00002+00334-00331-00319+00334+00665-00664-00633+ 82CBOVIXW VIX OOPC 20221102 001600000664+00998-00997-00925+00983+00898-00440+09923+013618870014650+ 81CBOVIXW VIX OOPP 20221102 001600000005-00002+00001-00002+00014-00001+00001+00002+00033- 82CBOVIXW VIX OOPP 20221102 001600000001-00001+00002+00074-00016-00001+00459-00063-013618870000019+ 81CBOVIXW VIX OOPC 20221102 001700000006-00002+00334-00331-00317+00334+00665-00664-00626+ 82CBOVIXW VIX OOPC 20221102 001700000664+00997-00997-00907+00976+00898-00410+09914+012571390013653+ 81CBOVIXW VIX OOPP 20221102 001700000006-00002+00001-00002+00016-00001+00001+00002+00040- 82CBOVIXW VIX OOPP 20221102 001700000002-00001+00002+00091-00023-00001+00489-00073-012571390000020+ 81CBOVIXW VIX OOPC 20221102 001800000007-00002+00335-00331-00313+00334+00665-00664-00617+ 82CBOVIXW VIX OOPC 20221102 001800000663+00997-00997-00886+00967+00898-00380+09902+011563620012656+ 81CBOVIXW VIX OOPP 20221102 001800000007-00002+00001-00002+00020-00002+00001+00002+00049- 82CBOVIXW VIX OOPP 20221102 001800000003-00002+00002+00113-00032-00001+00519-00084-011563620000022+ 81CBOVIXW VIX OOPC 20221102 001900000008-00002+00335-00331-00309+00335+00665-00664-00605+ 82CBOVIXW VIX OOPC 20221102 001900000662+00997-00997-00859+00952+00898-00350+09889+010590930011658+ 81CBOVIXW VIX OOPP 20221102 001900000008-00002+00002-00002+00024-00002+00001+00002+00060- 82CBOVIXW VIX OOPP 20221102 001900000004-00002+00002+00139-00047-00001+00549-00097-010590930000023+ 81CBOVIXW VIX OOPC 20221102 002000000009-00002+00335-00331-00304+00335+00665-00663-00591+ 82CBOVIXW VIX OOPC 20221102 002000000660+00997-00996-00827+00930+00898-00320+09874+009649110010661+ 81CBOVIXW VIX OOPP 20221102 002000000009-00002+00002-00002+00029-00002+00001+00002+00074- 82CBOVIXW VIX OOPP 20221102 002000000006-00002+00002+00172-00069-00001+00579-00112-009649110000025+ 81CBOVIXW VIX OOPC 20221102 002100000011-00003+00335-00330-00298+00335+00665-00663-00574+ 82CBOVIXW VIX OOPC 20221102 002100000656+00997-00996-00788+00894+00898-00290+09856+008734300009664+ 81CBOVIXW VIX OOPP 20221102 002100000011-00003+00002-00003+00035-00002+00001+00003+00092- 82CBOVIXW VIX OOPP 20221102 002100000009-00002+00003+00210-00104-00001+00609-00130-008734300000026+ 81CBOVIXW VIX OOPC 20221102 002200000014-00003+00336-00330-00288+00335+00664-00663-00550+ 82CBOVIXW VIX OOPC 20221102 002200000649+00996-00996-00738+00838+00898-00260+09812+008073360008672+ 81CBOVIXW VIX OOPP 20221102 002200000014-00003+00002-00003+00044-00003+00001+00003+00116- 82CBOVIXW VIX OOPP 20221102 002200000017-00003+00003+00261-00161-00001+00639-00174-008073360000033+ 81CBOVIXW VIX OOPC 20221102 002300000017-00004+00336-00329-00277+00336+00664-00662-00520+ 82CBOVIXW VIX OOPC 20221102 002300000635+00995-00995-00681+00761+00898-00230+09760+007355950007681+ 81CBOVIXW VIX OOPP 20221102 002300000017-00004+00003-00004+00056-00003+00002+00004+00146- 82CBOVIXW VIX OOPP 20221102 002300000031-00003+00004+00318-00238-00001+00668-00226-007355950000041+ 81CBOVIXW VIX OOPC 20221102 002400000023-00006+00336-00326-00259+00337+00662-00659-00479+ 82CBOVIXW VIX OOPC 20221102 002400000603+00993-00992-00612+00670+00897-00201+09628+006977290006707+ 81CBOVIXW VIX OOPP 20221102 002400000023-00006+00003-00006+00074-00004+00004+00007+00186- 82CBOVIXW VIX OOPP 20221102 002400000063-00006+00007+00387-00329-00002+00698-00358-006977290000065+ 81CBOVIXW VIX OOPC 20221102 002500000031-00011+00336-00321-00235+00336+00659-00654-00430+ 82CBOVIXW VIX OOPC 20221102 002500000548+00989-00987-00536+00576+00895-00173+09385+006773010005758+ 81CBOVIXW VIX OOPP 20221102 002500000031-00011+00003-00011+00098-00003+00007+00012+00236- 82CBOVIXW VIX OOPP 20221102 002500000118-00010+00012+00462-00423-00003+00726-00601-006773010000115+ 81CBOVIXW VIX OOPC 20221102 002600000043-00025+00334-00307-00201+00328+00650-00640-00372+ 82CBOVIXW VIX OOPC 20221102 002600000477+00976-00973-00460+00490+00891-00147+08855+007143970004904+ 81CBOVIXW VIX OOPP 20221102 002600000043-00025+00001-00026+00131-00005-00016+00026+00294- 82CBOVIXW VIX OOPP 20221102 002600000189-00023+00026+00539-00508-00008+00752-01132-007143970000260+ 81CBOVIXW VIX OOPC 20221102 002700000052-00040+00329-00289-00171+00310+00637-00621-00318+ 82CBOVIXW VIX OOPC 20221102 002700000404+00960-00954-00387+00409+00886-00123+08257+007201590004090+ 81CBOVIXW VIX OOPP 20221102 002700000052-00040+00003+00044+00162-00023-00028+00044+00348- 82CBOVIXW VIX OOPP 20221102 002700000262-00039+00044+00612-00590-00013+00776-01729-007201590000445+ 81CBOVIXW VIX OOPC 20221102 002800000061-00060+00320-00256-00140+00280+00617-00588-00267+ 82CBOVIXW VIX OOPC 20221102 002800000340+00933-00921-00325+00343+00876-00103+07451+007625940003427+ 81CBOVIXW VIX OOPP 20221102 002800000061-00060+00013+00077+00193-00053-00049+00078+00399- 82CBOVIXW VIX OOPP 20221102 002800000326-00066+00078+00674-00656-00023+00796-02535-007625940000780+ 81CBOVIXW VIX OOPC 20221102 002900000067-00075+00308-00216-00113+00246+00590-00544-00223+ 82CBOVIXW VIX OOPC 20221102 002900000285+00898-00876-00272+00287+00862-00086+06620+008060850002873+ 81CBOVIXW VIX OOPP 20221102 002900000067-00075+00025+00117+00220-00087-00076+00122+00442- 82CBOVIXW VIX OOPP 20221102 002900000380-00101+00122+00726-00712-00037+00813-03366-008060850001225+ 81CBOVIXW VIX OOPC 20221102 003000000070-00084+00292-00172-00092+00215+00559-00489-00189+ 82CBOVIXW VIX OOPC 20221102 003000000243+00856-00819-00231+00244+00845-00073+05824+008602770002444+ 81CBOVIXW VIX OOPP 20221102 003000000070-00084+00041+00161+00241-00118-00107+00177+00477- 82CBOVIXW VIX OOPP 20221102 003000000423-00143+00179+00768-00754-00054+00826-04162-008602770001795+ 81CBOVIXW VIX OOPC 20221102 003250000070-00083+00250-00085-00053+00147+00479-00348-00121+ 82CBOVIXW VIX OOPC 20221102 003250000158+00746-00661-00150+00158+00796-00048+04156+009416380001585+ 81CBOVIXW VIX OOPP 20221102 003250000070-00083+00083+00248+00280-00186-00187+00318+00545- 82CBOVIXW VIX OOPP 20221102 003250000508-00253+00338+00849-00840-00103+00851-05830-009416380003433+ 81CBOVIXW VIX OOPC 20221102 003500000064-00070+00210-00035-00032+00107+00403-00227-00085+ 82CBOVIXW VIX OOPC 20221102 003500000114+00636-00491-00107+00114+00735-00034+03041+010587920001145+ 81CBOVIXW VIX OOPP 20221102 003500000064-00070+00123+00298+00301-00226-00263+00439+00581- 82CBOVIXW VIX OOPP 20221102 003500000552-00363+00508+00892-00884-00164+00865-06945-010587920005489+ 81CBOVIXW VIX OOPC 20221102 003750000056-00054+00172-00009-00018+00074+00333-00142-00057+ 82CBOVIXW VIX OOPC 20221102 003750000077+00536-00351-00072+00077+00672-00023+02166+011118820000770+ 81CBOVIXW VIX OOPP 20221102 003750000056-00054+00161+00324+00315-00259-00332+00524+00609- 82CBOVIXW VIX OOPP 20221102 003750000589-00463+00648+00927-00922-00227+00876-07820-011118820007611+ 81CBOVIXW VIX OOPC 20221102 004000000048-00043+00143-00002+00011+00055+00278-00090-00041+ 82CBOVIXW VIX OOPC 20221102 004000000057+00452-00247-00053+00057+00607-00017+01622+011891270000570+ 81CBOVIXW VIX OOPP 20221102 004000000048-00043+00190+00335+00322-00278-00388+00576+00625- 82CBOVIXW VIX OOPP 20221102 004000000609-00546+00752+00946-00942-00292+00882-08364-011891270009908+ 81CBOVIXW VIX OOPC 20221102 004250000041-00034+00120-00007+00007+00042+00234-00058-00031+ 82CBOVIXW VIX OOPC 20221102 004250000044+00384-00175-00041+00044+00543-00013+01253+012642230000440+ 81CBOVIXW VIX OOPP 20221102 004250000041-00034+00213+00340+00326-00291-00432+00608+00635- 82CBOVIXW VIX OOPP 20221102 004250000622-00615+00824+00958-00955-00356+00886-08733-012642230012275+ 81CBOVIXW VIX OOPC 20221102 004500000035-00028+00101-00009+00004+00033+00197-00038-00024+ 82CBOVIXW VIX OOPC 20221102 004500000034+00327-00126-00032+00034+00484-00010+00984+013302360000345+ 81CBOVIXW VIX OOPP 20221102 004500000035-00028+00232+00341+00329-00300-00468+00628+00642- 82CBOVIXW VIX OOPP 20221102 004500000632-00671+00873+00967-00964-00415+00889-09002-013302360014677+ 81CBOVIXW VIX OOPC 20221102 004750000031-00023+00086-00009+00003+00028+00170-00026-00019+ 82CBOVIXW VIX OOPC 20221102 004750000028+00283-00093-00026+00028+00430-00009+00804+014008680000285+ 81CBOVIXW VIX OOPP 20221102 004750000031-00023+00246+00342+00331-00306-00496+00640+00647- 82CBOVIXW VIX OOPP 20221102 004750000638-00716+00905+00973-00970-00469+00890-09182-014008680017113+ 81CBOVIXW VIX OOPC 20221102 005000000027-00020+00075-00009+00002+00023+00147-00018-00016+ 82CBOVIXW VIX OOPC 20221102 005000000024+00246-00071-00022+00024+00382-00007+00670+014668790000240+ 81CBOVIXW VIX OOPP 20221102 005000000027-00020+00258+00341+00332-00310-00519+00647+00650- 82CBOVIXW VIX OOPP 20221102 005000000642-00752+00928+00977-00975-00516+00892-09316-014668790019565+ 81CBOVIXW VIX OOPC 20221102 005500000021-00015+00058-00008+00000+00017+00114-00010-00012+ 82CBOVIXW VIX OOPC 20221102 005500000018+00192-00044-00016+00018+00304-00005+00490+015900130000180+ 81CBOVIXW VIX OOPP 20221102 005500000022-00015+00275+00340+00333-00316-00552+00656+00655- 82CBOVIXW VIX OOPP 20221102 005500000648-00807+00955+00983-00981-00595+00894-09496-015900130024499+ 81CBOVIXW VIX OOPC 20221102 006000000016-00010+00043-00006+00000-00012+00086-00004-00008+ 82CBOVIXW VIX OOPC 20221102 006000000012+00146-00025-00011+00012+00239-00004+00333+016561130000120+ 81CBOVIXW VIX OOPP 20221102 006000000016-00010+00289+00339+00334-00322-00580+00661+00659- 82CBOVIXW VIX OOPP 20221102 006000000654-00853+00973+00988-00987-00660+00895-09654-016561130029433+ 81CBOVIXW VIX OOPC 20221102 006500000014-00009+00036-00005+00000-00010+00071-00002-00006+ 82CBOVIXW VIX OOPC 20221102 006500000010+00121-00018-00009+00010+00195-00003+00272+017658360000102+ 81CBOVIXW VIX OOPP 20221102 006500000014-00008+00297+00338+00334-00323-00595+00663+00660- 82CBOVIXW VIX OOPP 20221102 006500000656-00878+00980+00990-00989-00704+00896-09714-017658360034408+ 81CBOVIXW VIX OOPC 20221102 007000000011-00007+00030-00005+00001-00008+00059-00001-00005+ 82CBOVIXW VIX OOPC 20221102 007000000008+00100-00013-00007+00008+00160-00002+00219+018506250000083+ 81CBOVIXW VIX OOPP 20221102 007000000012-00007+00303+00337+00334-00325-00607+00664+00661- 82CBOVIXW VIX OOPP 20221102 007000000658-00899+00986+00992-00991-00738+00897-09767-018506250039383+ 81CBOVIXW VIX OOPC 20221102 007500000009-00006+00024-00004+00001-00006+00048-00000-00004+ 82CBOVIXW VIX OOPC 20221102 007500000006+00081-00009-00006+00006+00131-00002+00170+019099140000065+ 81CBOVIXW VIX OOPP 20221102 007500000010-00005+00308+00336+00334-00327-00618+00665+00662- 82CBOVIXW VIX OOPP 20221102 007500000660-00917+00990+00994-00993-00768+00897-09816-019099140044358+ 81CBOVIXW VIX OOPC 20221102 008000000007-00004+00019-00003+00001-00005+00038-00000+00003+ 82CBOVIXW VIX OOPC 20221102 008000000005+00066-00006-00004+00005+00107-00001+00128+019498220000048+ 81CBOVIXW VIX OOPP 20221102 008000000008-00004+00313+00336+00334-00329-00627+00666+00664- 82CBOVIXW VIX OOPP 20221102 008000000661-00933+00993+00995-00994-00792+00898-09858-019498220049335+ 81CBOVIXW VIX OOPC 20221102 008500000006-00003+00014-00002+00001-00003+00029-00000+00002+ 82CBOVIXW VIX OOPC 20221102 008500000003+00050-00003-00003+00003+00084-00001+00087+019555200000032+ 81CBOVIXW VIX OOPP 20221102 008500000006-00002+00318+00335+00334-00330-00637+00666+00665- 82CBOVIXW VIX OOPP 20221102 008500000663-00948+00995+00996-00996-00815+00898-09899-019555200054312+ 81CBOVIXW VIX OOPC 20221102 009000000004-00002+00011-00002+00001-00002+00022-00000+00001+ 82CBOVIXW VIX OOPC 20221102 009000000002+00038-00002-00002+00002+00065-00001+00058+019555200000020+ 81CBOVIXW VIX OOPP 20221102 009000000005-00001+00322+00334+00334-00331-00644+00666+00665- 82CBOVIXW VIX OOPP 20221102 009000000664-00960+00996+00997-00997-00834+00898-09928-019555200059294+ 81CBOVIXW VIX OOPC 20221102 009500000003-00001+00008-00001+00000-00001+00016-00000+00001+ 82CBOVIXW VIX OOPC 20221102 009500000001+00029-00001-00001+00001+00051-00000+00039+019555200000013+ 81CBOVIXW VIX OOPP 20221102 009500000004-00001+00325+00333+00334-00332-00649+00666+00666- 82CBOVIXW VIX OOPP 20221102 009500000665-00969+00997+00998-00998-00848+00899-09947-019555200064281+ 81CBOVIXW VIX OOPC 20221102 010000000002-00001+00006-00001+00000-00001+00012-00000+00000+ 82CBOVIXW VIX OOPC 20221102 010000000001+00022-00001-00001+00001+00039-00000+00026+019555200000009+ 81CBOVIXW VIX OOPP 20221102 010000000003-00000+00327+00333+00334-00333-00653+00666+00666- 82CBOVIXW VIX OOPP 20221102 010000000666-00976+00998+00999-00999-00859+00899-09960-019555200069270+ 81CBOVIXW VIX OOPC 20221109 001000000000-00000-00333-00333-00332+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221109 001000000665+00998-00998-00996+00998+00898-00576+09979+008828640019186+ 81CBOVIXW VIX OOPP 20221109 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00002-00000+00000+00299-00000+008828640000000+ 81CBOVIXW VIX OOPC 20221109 001050000000-00000-00333-00333-00332+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221109 001050000665+00998-00998-00995+00998+00898-00561+09979+008828640018687+ 81CBOVIXW VIX OOPP 20221109 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00003-00000+00000+00314-00000+008828640000000+ 81CBOVIXW VIX OOPC 20221109 001100000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221109 001100000665+00998-00998-00994+00998+00898-00546+09979+008828640018188+ 81CBOVIXW VIX OOPP 20221109 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221109 001100000000+00000+00000+00004-00000+00000+00329-00000+008828640000000+ 81CBOVIXW VIX OOPC 20221109 001150000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221109 001150000665+00998-00998-00991+00998+00898-00531+09979+008828640017689+ 81CBOVIXW VIX OOPP 20221109 001150000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221109 001150000000+00000+00000+00007-00000+00000+00344-00000+008828640000000+ 81CBOVIXW VIX OOPC 20221109 001200000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221109 001200000665+00998-00998-00988+00998+00898-00516+09979+008828640017190+ 81CBOVIXW VIX OOPP 20221109 001200000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221109 001200000000+00000+00000+00010-00000+00000+00359-00000+008828640000000+ 81CBOVIXW VIX OOPC 20221109 001250000000-00000-00333-00333-00332+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221109 001250000665+00998-00998-00984+00998+00898-00501+09979+008828640016691+ 81CBOVIXW VIX OOPP 20221109 001250000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221109 001250000000+00000+00000+00014-00000-00000+00374-00000+008828640000000+ 81CBOVIXW VIX OOPC 20221109 001300000001-00000-00333-00333-00331+00333+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221109 001300000665+00998-00998-00979+00998+00898-00486+09979+008828640016192+ 81CBOVIXW VIX OOPP 20221109 001300000000-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221109 001300000000+00000-00000+00019-00000-00000+00389-00000+008828640000000+ 81CBOVIXW VIX OOPC 20221109 001350000001-00000-00333-00333-00330+00333+00666-00665-00657+ 82CBOVIXW VIX OOPC 20221109 001350000665+00998-00998-00973+00998+00898-00471+09978+008828640015694+ 81CBOVIXW VIX OOPP 20221109 001350000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221109 001350000000+00000+00000+00025-00000-00000+00404-00001-008828640000000+ 81CBOVIXW VIX OOPC 20221109 001400000001-00000-00333-00333-00329+00333+00666-00665-00654+ 82CBOVIXW VIX OOPC 20221109 001400000665+00998-00998-00965+00997+00898-00456+09977+008828640015195+ 81CBOVIXW VIX OOPP 20221109 001400000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221109 001400000000+00000+00000+00033-00001-00000+00419-00002-008828640000000+ 81CBOVIXW VIX OOPC 20221109 001450000002-00000-00333-00333-00328+00333+00666-00665-00651+ 82CBOVIXW VIX OOPC 20221109 001450000665+00998-00998-00956+00997+00898-00441+09975+008828640014696+ 81CBOVIXW VIX OOPP 20221109 001450000001-00000+00000-00000+00005-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20221109 001450000000+00000+00000+00042-00001-00000+00434-00004-008828640000001+ 81CBOVIXW VIX OOPC 20221109 001500000002-00000+00333-00333-00326+00333+00666-00665-00646+ 82CBOVIXW VIX OOPC 20221109 001500000665+00998-00998-00944+00995+00898-00426+09972+008828640014198+ 81CBOVIXW VIX OOPP 20221109 001500000002-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20221109 001500000000+00000+00000+00053-00003-00000+00449-00007-008828640000001+ 81CBOVIXW VIX OOPC 20221109 001600000004-00000+00334-00332-00321+00333+00666-00665-00634+ 82CBOVIXW VIX OOPC 20221109 001600000665+00998-00998-00917+00990+00898-00396+09960+008828640013202+ 81CBOVIXW VIX OOPP 20221109 001600000004-00000+00001-00000+00012-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20221109 001600000000+00000+00000+00081-00008-00000+00479-00019-008828640000004+ 81CBOVIXW VIX OOPC 20221109 001700000007-00001+00335-00332-00314+00333+00666-00665-00617+ 82CBOVIXW VIX OOPC 20221109 001700000665+00998-00997-00883+00976+00898-00366+09934+008828640012210+ 81CBOVIXW VIX OOPP 20221109 001700000007-00001+00002-00001+00019-00001+00000-00001+00049- 82CBOVIXW VIX OOPP 20221109 001700000001-00001+00001+00115-00022-00000+00508-00045-008828640000010+ 81CBOVIXW VIX OOPC 20221109 001800000010-00002+00336-00331-00305+00334+00666-00664-00598+ 82CBOVIXW VIX OOPC 20221109 001800000663+00997-00996-00845+00955+00898-00337+09899+008586090011220+ 81CBOVIXW VIX OOPP 20221109 001800000010-00002+00003-00002+00028-00002+00000-00002+00068- 82CBOVIXW VIX OOPP 20221109 001800000002-00001+00002+00153-00043-00001+00538-00080-008586090000018+ 81CBOVIXW VIX OOPC 20221109 001900000013-00002+00337-00330-00296+00335+00665-00663-00577+ 82CBOVIXW VIX OOPC 20221109 001900000661+00997-00996-00804+00923+00898-00307+09860+008123380010230+ 81CBOVIXW VIX OOPP 20221109 001900000013-00003+00004-00003+00036-00002+00000+00003+00088- 82CBOVIXW VIX OOPP 20221109 001900000005-00002+00003+00194-00075-00001+00568-00119-008123380000026+ 81CBOVIXW VIX OOPC 20221109 002000000019-00004+00338-00328-00283+00336+00665-00661-00549+ 82CBOVIXW VIX OOPC 20221109 002000000654+00995-00994-00753+00873+00897-00278+09782+007873960009250+ 81CBOVIXW VIX OOPP 20221109 002000000018-00004+00005-00004+00050-00004+00001+00004+00117- 82CBOVIXW VIX OOPP 20221109 002000000012-00003+00004+00245-00125-00001+00597-00196-007873960000044+ 81CBOVIXW VIX OOPC 20221109 002100000024-00006+00339-00327-00269+00337+00664-00659-00518+ 82CBOVIXW VIX OOPC 20221109 002100000642+00994-00992-00698+00807+00896-00248+09697+007416630008270+ 81CBOVIXW VIX OOPP 20221109 002100000024-00006+00006-00006+00064-00005+00001+00006+00147- 82CBOVIXW VIX OOPP 20221109 002100000023-00004+00006+00300-00191-00002+00627-00282-007416630000062+ 81CBOVIXW VIX OOPC 20221109 002200000030-00009+00340-00323-00251+00339+00662-00656-00481+ 82CBOVIXW VIX OOPC 20221109 002200000619+00991-00989-00636+00725+00895-00219+09551+007096240007306+ 81CBOVIXW VIX OOPP 20221109 002200000030-00009+00007-00009+00082-00006+00003+00009+00184- 82CBOVIXW VIX OOPP 20221109 002200000046-00007+00010+00362-00273-00003+00656-00428-007096240000095+ 81CBOVIXW VIX OOPC 20221109 002300000038-00014+00340-00319-00230+00340+00660-00651-00439+ 82CBOVIXW VIX OOPC 20221109 002300000581+00987-00984-00569+00634+00894-00191+09354+006731970006353+ 81CBOVIXW VIX OOPP 20221109 002300000038-00014+00008-00014+00103-00007+00005+00014+00226- 82CBOVIXW VIX OOPP 20221109 002300000085-00011+00014+00429-00364-00004+00684-00625-006731970000140+ 81CBOVIXW VIX OOPC 20221109 002400000049-00024+00340-00308-00202+00338+00654-00641-00389+ 82CBOVIXW VIX OOPC 20221109 002400000521+00979-00974-00497+00546+00891-00164+08977+006705270005460+ 81CBOVIXW VIX OOPP 20221109 002400000049-00024+00008-00024+00131-00005+00011+00024+00277- 82CBOVIXW VIX OOPP 20221109 002400000144-00019+00025+00501-00452-00007+00711-01002-006705270000245+ 81CBOVIXW VIX OOPC 20221109 002500000061-00042+00338-00286-00170+00326+00643-00619-00336+ 82CBOVIXW VIX OOPC 20221109 002500000455+00962-00952-00428+00468+00884-00140+08370+007046760004682+ 81CBOVIXW VIX OOPP 20221109 002500000061-00042+00005-00046+00162-00007-00023+00046+00329- 82CBOVIXW VIX OOPP 20221109 002500000211-00036+00046+00570-00530-00014+00734-01609-007046760000465+ 81CBOVIXW VIX OOPC 20221109 002600000071-00064+00332-00253-00141+00303+00625-00584-00288+ 82CBOVIXW VIX OOPC 20221109 002600000394+00937-00917-00368+00403+00874-00121+07638+007548600004034+ 81CBOVIXW VIX OOPP 20221109 002600000071-00064+00001+00080+00192-00029-00041+00081+00377- 82CBOVIXW VIX OOPP 20221109 002600000271-00061+00081+00630-00595-00024+00754-02341-007548600000815+ 81CBOVIXW VIX OOPC 20221109 002700000078-00081+00323-00215-00115+00276+00603-00542-00246+ 82CBOVIXW VIX OOPC 20221109 002700000340+00907-00874-00316+00346+00861-00104+06916+007921750003460+ 81CBOVIXW VIX OOPP 20221109 002700000078-00081+00010+00118+00217-00056-00062+00123+00419- 82CBOVIXW VIX OOPP 20221109 002700000325-00091+00124+00682-00652-00037+00771-03063-007921750001240+ 81CBOVIXW VIX OOPC 20221109 002800000083-00092+00311-00174-00094+00248+00579-00491-00211+ 82CBOVIXW VIX OOPC 20221109 002800000295+00872-00822-00273+00299+00845-00090+06210+008341940002990+ 81CBOVIXW VIX OOPP 20221109 002800000083-00092+00021+00158+00239-00084-00087+00174+00454- 82CBOVIXW VIX OOPP 20221109 002800000371-00126+00176+00726-00699-00053+00785-03769-008341940001768+ 81CBOVIXW VIX OOPC 20221109 002900000085-00097+00298-00136-00077+00222+00552-00437-00182+ 82CBOVIXW VIX OOPC 20221109 002900000257+00834-00762-00237+00260+00827-00078+05559+008771550002604+ 81CBOVIXW VIX OOPP 20221109 002900000085-00097+00034+00196+00256-00111-00114+00229+00483- 82CBOVIXW VIX OOPP 20221109 002900000409-00164+00236+00761-00738-00071+00797-04420-008771550002380+ 81CBOVIXW VIX OOPC 20221109 003000000086-00098+00285-00104-00061+00195+00525-00385-00155+ 82CBOVIXW VIX OOPC 20221109 003000000220+00797-00703-00202+00222+00809-00067+04953+008958810002219+ 81CBOVIXW VIX OOPP 20221109 003000000086-00098+00048+00228+00272-00137-00140+00280+00510- 82CBOVIXW VIX OOPP 20221109 003000000446-00201+00295+00796-00776-00090+00808-05026-008958810002992+ 81CBOVIXW VIX OOPC 20221109 003250000083-00090+00249-00046-00037+00148+00457-00263-00111+ 82CBOVIXW VIX OOPC 20221109 003250000163+00700-00540-00148+00164+00751-00049+03771+009983130001645+ 81CBOVIXW VIX OOPP 20221109 003250000083-00090+00083+00287+00296-00185-00208+00402+00554- 82CBOVIXW VIX OOPP 20221109 003250000503-00298+00458+00850-00834-00147+00825-06208-009983130004913+ 81CBOVIXW VIX OOPC 20221109 003500000076-00075+00215-00013-00020+00108+00394-00173-00077+ 82CBOVIXW VIX OOPC 20221109 003500000116+00609-00402-00105+00117+00693-00035+02830+010485290001167+ 81CBOVIXW VIX OOPP 20221109 003500000076-00075+00118+00320+00313-00224-00272+00492+00588- 82CBOVIXW VIX OOPP 20221109 003500000550-00389+00596+00893-00881-00206+00840-07149-010485290006930+ 81CBOVIXW VIX OOPC 20221109 003750000069-00062+00185-00002+00011+00084+00340-00114-00057+ 82CBOVIXW VIX OOPC 20221109 003750000089+00529-00293-00080+00089+00631-00027+02198+011183400000892+ 81CBOVIXW VIX OOPP 20221109 003750000069-00062+00147+00335+00322-00249-00326+00552+00608- 82CBOVIXW VIX OOPP 20221109 003750000577-00469+00705+00919-00909-00268+00848-07781-011183400009150+ 81CBOVIXW VIX OOPC 20221109 004000000061-00052+00161-00009+00005+00067+00295-00076-00044+ 82CBOVIXW VIX OOPC 20221109 004000000071+00462-00216-00063+00071+00570-00021+01756+011879270000710+ 81CBOVIXW VIX OOPP 20221109 004000000061-00052+00172+00342+00327-00266-00370+00589+00621- 82CBOVIXW VIX OOPP 20221109 004000000595-00536+00782+00935-00927-00328+00853-08223-011879270011463+ 81CBOVIXW VIX OOPC 20221109 004250000055-00044+00142-00012+00002+00056+00259-00053-00036+ 82CBOVIXW VIX OOPC 20221109 004250000059+00408-00163-00052+00059+00514-00018+01451+012601650000592+ 81CBOVIXW VIX OOPP 20221109 004250000055-00044+00191+00345+00330-00277-00406+00612+00630- 82CBOVIXW VIX OOPP 20221109 004250000607-00590+00835+00946-00939-00384+00857-08528-012601650013840+ 81CBOVIXW VIX OOPC 20221109 004500000050-00038+00126-00013+00000+00048+00230-00038-00030+ 82CBOVIXW VIX OOPC 20221109 004500000050+00363-00126-00044+00051+00463-00015+01228+013297630000508+ 81CBOVIXW VIX OOPP 20221109 004500000050-00038+00207+00346+00332-00285-00435+00627+00636- 82CBOVIXW VIX OOPP 20221109 004500000615-00635+00872+00954-00947-00435+00860-08750-013297630016251+ 81CBOVIXW VIX OOPC 20221109 004750000045-00033+00111-00014+00001-00040+00203-00027-00024+ 82CBOVIXW VIX OOPC 20221109 004750000042+00322-00097-00036+00042+00417-00013+01026+013796360000423+ 81CBOVIXW VIX OOPP 20221109 004750000045-00033+00221+00346+00334-00293-00462+00639+00641- 82CBOVIXW VIX OOPP 20221109 004750000624-00676+00901+00962-00956-00481+00862-08952-013796360018662+ 81CBOVIXW VIX OOPC 20221109 005000000040-00028+00098-00013+00002-00033+00179-00018-00020+ 82CBOVIXW VIX OOPC 20221109 005000000035+00285-00074-00030+00035+00375-00011+00855+014192560000350+ 81CBOVIXW VIX OOPP 20221109 005000000040-00028+00235+00346+00335-00300-00486+00647+00646- 82CBOVIXW VIX OOPP 20221109 005000000631-00713+00924+00968-00963-00523+00864-09124-014192560021083+ 81CBOVIXW VIX OOPC 20221109 005500000033-00021+00079-00012+00003-00025+00145-00010-00014+ 82CBOVIXW VIX OOPC 20221109 005500000026+00231-00048-00022+00026+00306-00008+00642+015114910000265+ 81CBOVIXW VIX OOPP 20221109 005500000033-00021+00253+00344+00336-00308-00520+00656+00651- 82CBOVIXW VIX OOPP 20221109 005500000639-00766+00950+00976-00972-00592+00867-09337-015114910025988+ 81CBOVIXW VIX OOPC 20221109 006000000028-00017+00066-00010+00003-00020+00120-00005-00011+ 82CBOVIXW VIX OOPC 20221109 006000000021+00192-00033-00018+00021+00253-00006+00503+015960240000210+ 81CBOVIXW VIX OOPP 20221109 006000000028-00017+00267+00343+00336-00313-00545+00660+00655- 82CBOVIXW VIX OOPP 20221109 006000000645-00806+00965+00981-00977-00645+00869-09476-015960240030923+ 81CBOVIXW VIX OOPC 20221109 006500000023-00014+00055-00009+00003-00016+00099-00002-00008+ 82CBOVIXW VIX OOPC 20221109 006500000016+00160-00022-00014+00016+00210-00005+00394+016620150000165+ 81CBOVIXW VIX OOPP 20221109 006500000024-00013+00278+00341+00336-00317-00566+00663+00658- 82CBOVIXW VIX OOPP 20221109 006500000649-00838+00975+00985-00982-00688+00870-09585-016620150035868+ 81CBOVIXW VIX OOPC 20221109 007000000020-00011+00045-00007+00003-00012+00083-00001-00006+ 82CBOVIXW VIX OOPC 20221109 007000000013+00134-00015-00011+00013+00176-00004+00311+017165270000130+ 81CBOVIXW VIX OOPP 20221109 007000000020-00011+00287+00340+00336-00321-00582+00664+00660- 82CBOVIXW VIX OOPP 20221109 007000000653-00864+00982+00988-00985-00723+00871-09668-017165270040823+ 81CBOVIXW VIX OOPC 20221109 007500000017-00009+00039-00006+00003-00011+00072-00000+00005+ 82CBOVIXW VIX OOPC 20221109 007500000011+00116-00012-00009+00011+00150-00003+00261+017788190000110+ 81CBOVIXW VIX OOPP 20221109 007500000017-00009+00293+00339+00336-00323-00593+00665+00661- 82CBOVIXW VIX OOPP 20221109 007500000655-00882+00986+00989-00987-00748+00872-09718-017788190045793+ 81CBOVIXW VIX OOPC 20221109 008000000015-00008+00034-00005+00003-00009+00061-00001+00004+ 82CBOVIXW VIX OOPC 20221109 008000000009+00100-00008-00007+00009+00127-00003+00214+018257130000090+ 81CBOVIXW VIX OOPP 20221109 008000000015-00007+00299+00338+00336-00324-00604+00666+00662- 82CBOVIXW VIX OOPP 20221109 008000000657-00898+00989+00991-00989-00771+00872-09765-018257130050763+ 81CBOVIXW VIX OOPC 20221109 008500000013-00007+00030-00005+00003-00008+00054-00001+00003+ 82CBOVIXW VIX OOPC 20221109 008500000008+00088-00007-00006+00008+00111-00002+00186+018817460000080+ 81CBOVIXW VIX OOPP 20221109 008500000014-00006+00302+00337+00336-00326-00610+00666+00662- 82CBOVIXW VIX OOPP 20221109 008500000658-00909+00991+00992-00991-00787+00873-09793-018817460055742+ 81CBOVIXW VIX OOPC 20221109 009000000012-00006+00026-00004+00002-00007+00048-00001+00003+ 82CBOVIXW VIX OOPC 20221109 009000000007+00078-00005-00005+00007+00097-00002+00161+019277260000069+ 81CBOVIXW VIX OOPP 20221109 009000000012-00005+00306+00337+00336-00327-00617+00666+00663- 82CBOVIXW VIX OOPP 20221109 009000000659-00920+00992+00993-00992-00801+00873-09818-019277260060722+ 81CBOVIXW VIX OOPC 20221109 009500000010-00005+00023-00004+00002-00006+00043-00001+00002+ 82CBOVIXW VIX OOPC 20221109 009500000006+00069-00004-00005+00006+00085-00002+00139+019695310000060+ 81CBOVIXW VIX OOPP 20221109 009500000011-00005+00309+00336+00335-00327-00622+00666+00663- 82CBOVIXW VIX OOPP 20221109 009500000660-00928+00994+00994-00993-00813+00873-09840-019695310065703+ 81CBOVIXW VIX OOPC 20221109 010000000009-00004+00021-00003+00002-00005+00038-00001+00002+ 82CBOVIXW VIX OOPC 20221109 010000000005+00061-00003-00004+00005+00074-00002+00119+020015500000051+ 81CBOVIXW VIX OOPP 20221109 010000000010-00004+00311+00335+00335-00328-00627+00666+00664- 82CBOVIXW VIX OOPP 20221109 010000000661-00936+00994+00995-00994-00824+00873-09860-020015500070684+ 81CBOVIXW VIX OOPC 20221123 001000000004-00001+00334-00331-00324+00333+00665-00664-00650+ 82CBOVIXW VIX OOPC 20221123 001000000665+00997-00996-00970+00996+00897-00613+09943+013444030020438+ 81CBOVIXW VIX OOPP 20221123 001000000004-00001+00002-00001+00008-00001+00001-00001+00014- 82CBOVIXW VIX OOPP 20221123 001000000001+00000-00001+00026-00001-00000+00284-00021-013444030000009+ 81CBOVIXW VIX OOPC 20221123 001050000005-00001+00335-00331-00323+00333+00666-00664-00648+ 82CBOVIXW VIX OOPC 20221123 001050000665+00997-00996-00966+00995+00897-00598+09940+013061160019941+ 81CBOVIXW VIX OOPP 20221123 001050000005-00001+00002-00001+00009-00001+00001-00001+00016- 82CBOVIXW VIX OOPP 20221123 001050000001+00000-00001+00031-00001-00000+00299-00025-013061160000011+ 81CBOVIXW VIX OOPC 20221123 001100000005-00001+00335-00331-00322+00333+00666-00663-00646+ 82CBOVIXW VIX OOPC 20221123 001100000665+00997-00996-00962+00995+00897-00583+09936+012676450019444+ 81CBOVIXW VIX OOPP 20221123 001100000005-00001+00003-00001+00010-00001+00001-00001+00019- 82CBOVIXW VIX OOPP 20221123 001100000001+00000-00001+00035-00001-00000+00314-00028-012676450000012+ 81CBOVIXW VIX OOPC 20221123 001150000006-00001+00335-00331-00321+00333+00666-00663-00643+ 82CBOVIXW VIX OOPC 20221123 001150000665+00997-00995-00957+00995+00897-00568+09932+012292740018947+ 81CBOVIXW VIX OOPP 20221123 001150000006-00001+00003-00001+00011-00001+00001-00001+00021- 82CBOVIXW VIX OOPP 20221123 001150000001+00000-00001+00040-00002-00000+00328-00032-012292740000013+ 81CBOVIXW VIX OOPC 20221123 001200000007-00001+00335-00331-00320+00333+00666-00663-00641+ 82CBOVIXW VIX OOPC 20221123 001200000665+00997-00995-00952+00994+00897-00554+09928+011911830018450+ 81CBOVIXW VIX OOPP 20221123 001200000006-00001+00003-00001+00013-00001+00001-00001+00024- 82CBOVIXW VIX OOPP 20221123 001200000001+00000-00001+00045-00002-00000+00343-00036-011911830000014+ 81CBOVIXW VIX OOPC 20221123 001250000007-00001+00336-00331-00318+00333+00666-00663-00638+ 82CBOVIXW VIX OOPC 20221123 001250000665+00997-00995-00946+00994+00897-00539+09924+011534880017953+ 81CBOVIXW VIX OOPP 20221123 001250000007-00002+00003-00002+00014-00001+00001-00002+00027- 82CBOVIXW VIX OOPP 20221123 001250000001+00000-00002+00050-00002-00000+00358-00040-011534880000016+ 81CBOVIXW VIX OOPC 20221123 001300000008-00002+00336-00331-00317+00334+00666-00663-00635+ 82CBOVIXW VIX OOPC 20221123 001300000665+00997-00995-00940+00993+00896-00524+09920+011162610017456+ 81CBOVIXW VIX OOPP 20221123 001300000008-00002+00004-00002+00015-00002+00001-00002+00030- 82CBOVIXW VIX OOPP 20221123 001300000001+00000-00002+00056-00003-00001+00373-00045-011162610000017+ 81CBOVIXW VIX OOPC 20221123 001350000009-00002+00336-00331-00315+00334+00666-00663-00631+ 82CBOVIXW VIX OOPC 20221123 001350000665+00997-00995-00934+00993+00896-00509+09915+010795430016959+ 81CBOVIXW VIX OOPP 20221123 001350000009-00002+00004-00002+00017-00002+00001-00002+00033- 82CBOVIXW VIX OOPP 20221123 001350000001+00000-00002+00063-00004-00001+00388-00050-010795430000018+ 81CBOVIXW VIX OOPC 20221123 001400000010-00002+00337-00330-00313+00334+00666-00663-00628+ 82CBOVIXW VIX OOPC 20221123 001400000665+00997-00995-00927+00992+00896-00494+09910+010433590016462+ 81CBOVIXW VIX OOPP 20221123 001400000009-00002+00004-00002+00019-00002+00002-00002+00037- 82CBOVIXW VIX OOPP 20221123 001400000001+00000-00002+00070-00004-00001+00403-00055-010433590000019+ 81CBOVIXW VIX OOPC 20221123 001450000010-00002+00337-00330-00311+00334+00666-00662-00624+ 82CBOVIXW VIX OOPC 20221123 001450000665+00997-00995-00919+00991+00896-00479+09904+010077180015965+ 81CBOVIXW VIX OOPP 20221123 001450000010-00002+00005-00002+00021-00002+00002-00002+00040- 82CBOVIXW VIX OOPP 20221123 001450000001+00000-00002+00077-00005-00001+00418-00060-010077180000021+ 81CBOVIXW VIX OOPC 20221123 001500000011-00002+00337-00330-00309+00334+00666-00662-00620+ 82CBOVIXW VIX OOPC 20221123 001500000665+00997-00995-00911+00990+00896-00464+09899+009726190015468+ 81CBOVIXW VIX OOPP 20221123 001500000011-00002+00005-00002+00023-00002+00002-00002+00045- 82CBOVIXW VIX OOPP 20221123 001500000001+00000+00002+00085-00006-00001+00433-00066-009726190000022+ 81CBOVIXW VIX OOPC 20221123 001600000013-00002+00338-00330-00305+00334+00666-00662-00610+ 82CBOVIXW VIX OOPC 20221123 001600000665+00997-00994-00893+00987+00896-00434+09886+009040160014474+ 81CBOVIXW VIX OOPP 20221123 001600000013-00002+00006-00002+00027-00002+00002-00002+00054- 82CBOVIXW VIX OOPP 20221123 001600000001+00000+00002+00104-00009-00001+00463-00078-009040160000025+ 81CBOVIXW VIX OOPC 20221123 001700000016-00003+00339-00330-00300+00335+00667-00662-00599+ 82CBOVIXW VIX OOPC 20221123 001700000665+00997-00994-00871+00983+00896-00404+09872+008374450013480+ 81CBOVIXW VIX OOPP 20221123 001700000015-00003+00007-00003+00032-00003+00002-00003+00065- 82CBOVIXW VIX OOPP 20221123 001700000001+00000+00003+00126-00014-00001+00493-00092-008374450000027+ 81CBOVIXW VIX OOPC 20221123 001800000018-00003+00340-00329-00294+00335+00667-00662-00586+ 82CBOVIXW VIX OOPC 20221123 001800000665+00996-00994-00846+00975+00896-00375+09857+007727610012486+ 81CBOVIXW VIX OOPP 20221123 001800000018-00003+00008-00003+00038-00003+00002-00003+00078- 82CBOVIXW VIX OOPP 20221123 001800000001+00000+00003+00151-00021-00001+00522-00108-007727610000030+ 81CBOVIXW VIX OOPC 20221123 001900000021-00003+00341-00329-00287+00335+00667-00661-00571+ 82CBOVIXW VIX OOPC 20221123 001900000665+00996-00993-00816+00964+00896-00345+09838+007098010011492+ 81CBOVIXW VIX OOPP 20221123 001900000021-00003+00009-00003+00045-00003+00002-00003+00093- 82CBOVIXW VIX OOPP 20221123 001900000001+00000+00003+00181-00033-00001+00552-00126-007098010000032+ 81CBOVIXW VIX OOPC 20221123 002000000024-00003+00342-00329-00279+00336+00667-00661-00553+ 82CBOVIXW VIX OOPC 20221123 002000000665+00996-00993-00781+00943+00896-00315+09817+006483900010498+ 81CBOVIXW VIX OOPP 20221123 002000000024-00003+00010-00003+00054-00003+00003-00003+00111- 82CBOVIXW VIX OOPP 20221123 002000000000+00001+00003+00215-00053-00001+00582-00147-006483900000035+ 81CBOVIXW VIX OOPC 20221123 002100000028-00004+00343-00329-00269+00336+00667-00661-00532+ 82CBOVIXW VIX OOPC 20221123 002100000664+00996-00993-00741+00906+00896-00285+09792+005883490009504+ 81CBOVIXW VIX OOPP 20221123 002100000028-00004+00011-00004+00063-00004+00003-00004+00132- 82CBOVIXW VIX OOPP 20221123 002100000001-00001+00004+00256-00090-00001+00612-00172-005883490000037+ 81CBOVIXW VIX OOPC 20221123 002200000038-00007+00347-00325-00248+00339+00667-00657-00495+ 82CBOVIXW VIX OOPC 20221123 002200000657+00994-00989-00682+00837+00895-00256+09653+005879840008544+ 81CBOVIXW VIX OOPP 20221123 002200000038-00007+00014-00007+00084-00007+00003-00007+00170- 82CBOVIXW VIX OOPP 20221123 002200000008-00003+00007+00314-00160-00002+00641-00311-005879840000073+ 81CBOVIXW VIX OOPC 20221123 002300000047-00011+00350-00321-00228+00342+00667-00654-00458+ 82CBOVIXW VIX OOPC 20221123 002300000642+00992-00986-00624+00755+00894-00227+09506+005630450007583+ 81CBOVIXW VIX OOPP 20221123 002300000047-00011+00017-00011+00104-00010+00003-00011+00206- 82CBOVIXW VIX OOPP 20221123 002300000023-00005+00011+00372-00242-00003+00669-00458-005630450000109+ 81CBOVIXW VIX OOPC 20221123 002400000063-00024+00354-00308-00196+00350+00664-00640-00407+ 82CBOVIXW VIX OOPC 20221123 002400000601+00984-00972-00556+00670+00890-00202+09105+006011590006724+ 81CBOVIXW VIX OOPP 20221123 002400000063-00024+00022-00025+00136-00018+00001+00025+00257- 82CBOVIXW VIX OOPP 20221123 002400000064-00012+00025+00441-00326-00007+00695-00859-006011590000246+ 81CBOVIXW VIX OOPC 20221123 002500000076-00038+00356-00294-00169+00353+00659-00626-00363+ 82CBOVIXW VIX OOPC 20221123 002500000551+00976-00958-00493+00586+00885-00176+08724+005981660005864+ 81CBOVIXW VIX OOPP 20221123 002500000076-00038+00024-00038+00163-00020+00005+00038+00302- 82CBOVIXW VIX OOPP 20221123 002500000113-00021+00038+00504-00411-00011+00721-01240-005981660000383+ 81CBOVIXW VIX OOPC 20221123 002600000091-00069+00356-00254-00137+00345+00646-00586-00315+ 82CBOVIXW VIX OOPC 20221123 002600000495+00953-00918-00435+00526+00873-00158+08008+006796150005270+ 81CBOVIXW VIX OOPP 20221123 002600000091-00069+00024-00078+00196-00013+00018+00078+00350- 82CBOVIXW VIX OOPP 20221123 002600000169-00043+00079+00562-00471-00024+00739-01956-006796150000785+ 81CBOVIXW VIX OOPC 20221123 002700000101-00091+00353-00218-00112+00330+00632-00546-00276+ 82CBOVIXW VIX OOPC 20221123 002700000444+00931-00878-00385+00466+00861-00140+07409+007164830004675+ 81CBOVIXW VIX OOPP 20221123 002700000101-00091+00021-00115+00220-00002-00032+00118+00389- 82CBOVIXW VIX OOPP 20221123 002700000220-00065+00119+00612-00530-00036+00757-02555-007164830001187+ 81CBOVIXW VIX OOPC 20221123 002800000109-00108+00347-00179-00090+00311+00616-00500-00242+ 82CBOVIXW VIX OOPC 20221123 002800000398+00906-00830-00341+00415+00847-00125+06822+007504790004156+ 81CBOVIXW VIX OOPP 20221123 002800000109-00108+00015-00154+00242-00022-00048+00164+00423- 82CBOVIXW VIX OOPP 20221123 002800000266-00091+00166+00656-00582-00050+00772-03142-007504790001665+ 81CBOVIXW VIX OOPC 20221123 002900000114-00120+00340-00140-00073+00289+00597-00449-00212+ 82CBOVIXW VIX OOPC 20221123 002900000358+00878-00776-00303+00371+00830-00112+06262+007862700003720+ 81CBOVIXW VIX OOPP 20221123 002900000114-00120+00008-00192+00260-00043-00067+00215+00452- 82CBOVIXW VIX OOPP 20221123 002900000306-00119+00221+00693-00625-00067+00785-03702-007862700002225+ 81CBOVIXW VIX OOPC 20221123 003000000117-00126+00331-00106-00058+00268+00578-00398-00187+ 82CBOVIXW VIX OOPC 20221123 003000000323+00849-00717-00271+00333+00812-00100+05744+008187590003338+ 81CBOVIXW VIX OOPP 20221123 003000000117-00126+00001+00226+00275-00065-00087+00266+00477- 82CBOVIXW VIX OOPP 20221123 003000000342-00148+00279+00726-00663-00085+00797-04220-008187590002840+ 81CBOVIXW VIX OOPC 20221123 003250000119-00126+00306-00043-00029+00215+00526-00284-00135+ 82CBOVIXW VIX OOPC 20221123 003250000245+00774-00573-00202+00251+00763-00075+04604+008714460002510+ 81CBOVIXW VIX OOPP 20221123 003250000119-00126+00026+00290+00303-00117-00138+00381+00529- 82CBOVIXW VIX OOPP 20221123 003250000419-00222+00424+00795-00746-00134+00822-05361-008714460004503+ 81CBOVIXW VIX OOPC 20221123 003500000116-00116+00280-00005-00012+00176+00476-00193-00102+ 82CBOVIXW VIX OOPC 20221123 003500000196+00701-00438-00158+00200+00707-00060+03742+009423750002000+ 81CBOVIXW VIX OOPP 20221123 003500000116-00116+00053+00327+00321-00157-00188+00471+00562- 82CBOVIXW VIX OOPP 20221123 003500000469-00296+00558+00838-00797-00190+00837-06223-009423750006484+ 81CBOVIXW VIX OOPC 20221123 003750000110-00102+00253-00015+00000+00143+00429-00129-00077+ 82CBOVIXW VIX OOPC 20221123 003750000156+00633-00331-00124+00159+00651-00048+03052+009937730001590+ 81CBOVIXW VIX OOPP 20221123 003750000110-00102+00079+00347+00332-00190-00236+00535+00587- 82CBOVIXW VIX OOPP 20221123 003750000508-00364+00666+00872-00838-00246+00849-06912-009937730008566+ 81CBOVIXW VIX OOPC 20221123 004000000101-00086+00226-00026+00008-00111+00382-00082-00056+ 82CBOVIXW VIX OOPC 20221123 004000000119+00566-00243-00094+00120+00597-00036+02433+010138420001205+ 81CBOVIXW VIX OOPP 20221123 004000000101-00086+00106+00358+00340-00221-00283+00583+00609- 82CBOVIXW VIX OOPP 20221123 004000000546-00431+00753+00903-00876-00300+00861-07531-010138420010672+ 81CBOVIXW VIX OOPC 20221123 004250000094-00074+00204-00029+00012-00093+00344-00053-00044+ 82CBOVIXW VIX OOPC 20221123 004250000099+00511-00182-00077+00100+00544-00030+02031+010623410000998+ 81CBOVIXW VIX OOPP 20221123 004250000094-00074+00128+00362+00344-00239-00320+00611+00621- 82CBOVIXW VIX OOPP 20221123 004250000566-00486+00814+00920-00897-00353+00867-07934-010623410012957+ 81CBOVIXW VIX OOPC 20221123 004500000088-00066+00188-00030+00013-00082+00315-00037-00037+ 82CBOVIXW VIX OOPC 20221123 004500000087+00467-00142-00067+00088+00496-00027+01772+011259240000886+ 81CBOVIXW VIX OOPP 20221123 004500000088-00066+00144+00362+00346-00250-00350+00627+00628- 82CBOVIXW VIX OOPP 20221123 004500000577-00529+00854+00930-00908-00401+00870-08192-011259240015336+ 81CBOVIXW VIX OOPC 20221123 004750000081-00059+00172-00030+00015-00072+00288-00025-00030+ 82CBOVIXW VIX OOPC 20221123 004750000076+00427-00112-00057+00077+00453-00023+01540+011745650000774+ 81CBOVIXW VIX OOPP 20221123 004750000082-00059+00160+00362+00347-00260-00377+00640+00634- 82CBOVIXW VIX OOPP 20221123 004750000588-00569+00885+00939-00920-00444+00874-08424-011745650017715+ 81CBOVIXW VIX OOPC 20221123 005000000075-00052+00157-00028+00015-00062+00262-00015-00025+ 82CBOVIXW VIX OOPC 20221123 005000000065+00390-00087-00048+00066+00413-00020+01325+012091970000661+ 81CBOVIXW VIX OOPP 20221123 005000000075-00052+00175+00361+00348-00271-00402+00649+00640- 82CBOVIXW VIX OOPP 20221123 005000000599-00607+00910+00948-00931-00484+00877-08639-012091970020094+ 81CBOVIXW VIX OOPC 20221123 005500000067-00044+00138-00026+00016-00053+00228-00007-00019+ 82CBOVIXW VIX OOPC 20221123 005500000056+00339-00060-00040+00057+00351-00017+01100+013131750000569+ 81CBOVIXW VIX OOPP 20221123 005500000067-00044+00194+00358+00348-00280-00436+00657+00645- 82CBOVIXW VIX OOPP 20221123 005500000609-00657+00936+00957-00940-00546+00880-08864-013131750024984+ 81CBOVIXW VIX OOPC 20221123 006000000060-00038+00120-00024+00015-00044+00199-00001-00015+ 82CBOVIXW VIX OOPC 20221123 006000000047+00295-00042-00033+00047+00300-00014+00908+013890780000476+ 81CBOVIXW VIX OOPP 20221123 006000000060-00037+00212+00356+00348-00288-00465+00663+00650- 82CBOVIXW VIX OOPP 20221123 006000000618-00701+00954+00964-00949-00597+00883-09056-013890780029873+ 81CBOVIXW VIX OOPC 20221123 006500000053-00031+00105-00021+00015-00036+00173-00002+00011+ 82CBOVIXW VIX OOPC 20221123 006500000038+00257-00029-00026+00039+00257-00012+00744+014447680000390+ 81CBOVIXW VIX OOPP 20221123 006500000053-00031+00227+00353+00347-00296-00491+00666+00654- 82CBOVIXW VIX OOPP 20221123 006500000626-00739+00967+00970-00958-00640+00885-09220-014447680034770+ 81CBOVIXW VIX OOPC 20221123 007000000046-00026+00092-00018+00014-00030+00151-00004+00008+ 82CBOVIXW VIX OOPC 20221123 007000000031+00225-00020-00021+00032+00222-00010+00613+014901240000320+ 81CBOVIXW VIX OOPP 20221123 007000000047-00026+00240+00350+00346-00303-00513+00668+00657- 82CBOVIXW VIX OOPP 20221123 007000000633-00771+00976+00976-00965-00675+00887-09351-014901240039683+ 81CBOVIXW VIX OOPC 20221123 007500000042-00023+00082-00016+00013-00026+00134-00005+00006+ 82CBOVIXW VIX OOPC 20221123 007500000027+00200-00015-00018+00027+00194-00008+00524+015396000000275+ 81CBOVIXW VIX OOPP 20221123 007500000042-00022+00250+00348+00345-00307-00530+00669+00658- 82CBOVIXW VIX OOPP 20221123 007500000638-00796+00981+00979-00970-00703+00889-09440-015396000044621+ 81CBOVIXW VIX OOPC 20221123 008000000037-00020+00073-00014+00012-00022+00120-00005+00005+ 82CBOVIXW VIX OOPC 20221123 008000000023+00179-00011-00015+00023+00170-00007+00447+015800360000235+ 81CBOVIXW VIX OOPP 20221123 008000000038-00019+00259+00346+00345-00311-00544+00669+00660- 82CBOVIXW VIX OOPP 20221123 008000000642-00818+00985+00982-00974-00727+00890-09517-015800360049563+ 81CBOVIXW VIX OOPC 20221123 008500000033-00017+00064-00013+00011-00018+00106-00005+00004+ 82CBOVIXW VIX OOPC 20221123 008500000019+00158-00007-00012+00019+00148-00006+00375+016074850000195+ 81CBOVIXW VIX OOPP 20221123 008500000034-00016+00267+00344+00344-00314-00558+00669+00661- 82CBOVIXW VIX OOPP 20221123 008500000646-00838+00989+00985-00978-00748+00891-09590-016074850054506+ 81CBOVIXW VIX OOPC 20221123 009000000029-00013+00056-00010+00010-00015+00092-00005+00002+ 82CBOVIXW VIX OOPC 20221123 009000000015+00137-00005-00010+00015+00128-00005+00304+016203850000155+ 81CBOVIXW VIX OOPP 20221123 009000000029-00013+00276+00342+00343-00318-00572+00669+00662- 82CBOVIXW VIX OOPP 20221123 009000000650-00859+00991+00987-00982-00769+00892-09660-016203850059449+ 81CBOVIXW VIX OOPC 20221123 009500000024-00010+00047-00008+00009-00011+00078-00004+00001+ 82CBOVIXW VIX OOPC 20221123 009500000012+00117-00003-00007+00012+00109-00004+00238+016203850000118+ 81CBOVIXW VIX OOPP 20221123 009500000025-00010+00285+00340+00341-00321-00586+00668+00664- 82CBOVIXW VIX OOPP 20221123 009500000653-00879+00994+00990-00985-00788+00894-09727-016203850064394+ 81CBOVIXW VIX OOPC 20221123 010000000021-00008+00040-00007+00008-00009+00066-00004+00001+ 82CBOVIXW VIX OOPC 20221123 010000000009+00100-00001-00005+00009+00092-00003+00187+016203850000090+ 81CBOVIXW VIX OOPP 20221123 010000000021-00008+00292+00338+00340-00324-00598+00668+00664- 82CBOVIXW VIX OOPP 20221123 010000000656-00896+00995+00992-00988-00804+00894-09778-016203850069349+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202210202303022023042023090320231020240304202404202407 1 3 AMB30 1001202210202303022023042023090320231020240304202404202407 100010001100 C AMB30 1001020000690010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202210 0000000000000000010800300003000000000038356 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000120548 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000210959 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000290411 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000367123 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010800300003000000000457534 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000534247 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000619178 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000706849 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000786301 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000871233 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000000956164 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001038356 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001120548 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001208219 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001290411 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001369863 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001454794 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001536986 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001627397 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001704109 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001789041 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022112023100220231120241003202411202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202211 0000000000000000008450300003000000000073973 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000169863 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000249315 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000323288 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000400000 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000495890 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000572603 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000671233 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000745205 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000821918 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000917808 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008450300003000000000994521 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001071233 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001167123 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001246575 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001342466 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001416438 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001493151 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001569863 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001665754 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001742466 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001838356 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001915069 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008700300003000000001994520 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002087671 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002164384 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002241096 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002339726 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002413699 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002490411 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002586301 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002663014 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002739726 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002835616 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000169863 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000400000 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000671233 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000917808 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001167123 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001416438 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001665754 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001915069 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002164384 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002413699 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002663014 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202211202302 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202211 0000000000000000036200300003000000000038356 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000120548 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000210959 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036200300003000000000290411 01000020230201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202211202302 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202211 0000000000000000028000300003000000000038356 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000120548 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000210959 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028000300003000000000290411 01000020230201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VXB 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VXB 1009202306202306 100010001100 21 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202210 0000000000330000100000300003000000000002740 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000074000300003000000000079452 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000059000300003000000000175342 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000047500300003000000000252055 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000043000300003000000000328767 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000042000300003000000000424658 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000039000300003000000000501370 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000031000300003000000000578082 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032500300003000000000673973 01000020230621VXB 00000000 B CFXVXM FUT202210 0000000000330000010000300003000000000002740 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000007400300003000000000079452 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000005900300003000000000175342 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004750300003000000000252055 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004300300003000000000328767 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004200300003000000000424658 00100020230322VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001202210202211 100010001100 30 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20221026 0000000000000000100000300003000000000021918 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000041096 01000020221102VXW 00000000 B CFXVX45 FUT20221109 0000000000000000100000300003000000000060274 01000020221109VXW 00000000 B CFXVX47 FUT20221123 0000000000000000100000300003000000000098630 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000100000300003000000000117808 01000020221130VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009677500Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009677500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009606250Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009606250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009569000Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009569000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009543000Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009543000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009514500Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009514500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009511000Y 82CFXAMB1 AMB30 FUT 202303 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009511000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009506250Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009506250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009506500Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009506500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009509000Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009509000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009511500Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009511500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009515500Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009515500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009514250Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009514250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009522250Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009522250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009531750Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009531750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009537750Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009537750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009542500Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009542500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009550500Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009550500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009604000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009555750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009536000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009505250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009501750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009498500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009501000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009499250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009507250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009512000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009515250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202310 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009518000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202410 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132590+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132220+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000131795+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202302 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000131535+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116520+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116420+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116340+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202302 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116410+ 81CFXVX VXB FUT 202210 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202210 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000308564+ 81CFXVX VXB FUT 202211 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202211 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000301507+ 81CFXVX VXB FUT 202212 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202212 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000297663+ 81CFXVX VXB FUT 202301 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202301 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000304497+ 81CFXVX VXB FUT 202302 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202302 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000301530+ 81CFXVX VXB FUT 202303 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202303 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000300481+ 81CFXVX VXB FUT 202304 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202304 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000301000+ 81CFXVX VXB FUT 202305 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202305 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000299000+ 81CFXVX VXB FUT 202306 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202306 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000296000+ 81CFXVXM VXB FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202210 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000308564+ 81CFXVXM VXB FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000301507+ 81CFXVXM VXB FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000297663+ 81CFXVXM VXB FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202301 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000304497+ 81CFXVXM VXB FUT 202302 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202302 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000301530+ 81CFXVXM VXB FUT 202303 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202303 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000300481+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000304500+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000306500+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX45 VXW FUT 20221109 000000006667+10000-10000-10000+10000+09000-08765+10000+000000000292250+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX47 VXW FUT 20221123 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000305000+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX48 VXW FUT 20221130 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000305000+