0 CFX 20221017SFC 202210171650U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000629000 T BRLBUSD$0000185013 T CADCUSD$0000728969 T CHFSUSD$0001003713 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000984000 T GBPLUSD$0001136400 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006717 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000563100 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VIX 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VIX 1009202306202306 100010001100 21 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221019 0098624800330000010000300003000003080005479 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0090104900290000007400300003000003460082192 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0080910500250000005900300003000003780178082 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0073679200210000004750300003000003970254794 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0069050900180000004300300003000004130331507 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0064157900160000004200300003000004310427397 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0061381100150000003900300003000004400504110 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0060136700130000003100300003000004470580822 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0056680600130000003250300003000004530676712 00100020230621VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0098638500330000000000300003000003080024658 00100020221026VIX M 00000000N0000000 B CBOVIXW OOP 20221102 0094898100330000000000300003000003130043836 00100020221102VIX M 00000000N0000000 B CBOVIXW OOP 20221109 0091641900330000000000300003000003340063014 00100020221109VIX M 00000000N0000000 B CBOVIXW OOP 20221123 0088359400330000000000300003000003520101370 00100020221123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221019 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001000000666+01000-01000-01000+01000+00900-00635+09998+029002050021176+ 81CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000+00000+00265-00000+029002050000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001050000666+01000-01000-01000+01000+00900-00620+09998+029002050020676+ 81CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000+00000+00000+00280-00000+029002050000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001100000666+01000-01000-01000+01000+00900-00605+09998+029002050020176+ 81CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00000+00000+00000+00295-00000+029002050000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001150000666+01000-01000-01000+01000+00900-00590+09998+029002050019677+ 81CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00000+00000+00000+00310-00000+029002050000000+ 81CBOVIX VIX OOPC 20221019 001200000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001200000666+01000-01000-01000+01000+00900-00575+09998+029002050019177+ 81CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00000-00000+00000+00325-00000+029002050000000+ 81CBOVIX VIX OOPC 20221019 001250000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001250000666+01000-01000-01000+01000+00900-00560+09998+029002050018677+ 81CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00000-00000+00000+00340-00000+029002050000000+ 81CBOVIX VIX OOPC 20221019 001300000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001300000666+01000-01000-01000+01000+00900-00545+09998+029002050018177+ 81CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00000-00000+00000+00355-00000+029002050000000+ 81CBOVIX VIX OOPC 20221019 001350000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001350000666+01000-01000-00999+01000+00900-00530+09998+029002050017677+ 81CBOVIX VIX OOPP 20221019 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001350000000+00000+00000+00000-00000-00000+00370-00000+029002050000000+ 81CBOVIX VIX OOPC 20221019 001400000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001400000666+01000-01000-00999+01000+00900-00515+09997+029002050017177+ 81CBOVIX VIX OOPP 20221019 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001400000000+00000+00000+00001-00000-00000+00385-00000+029002050000000+ 81CBOVIX VIX OOPC 20221019 001450000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001450000666+01000-01000-00999+01000+00900-00500+09997+029002050016677+ 81CBOVIX VIX OOPP 20221019 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001450000000+00000+00000+00001-00000-00000+00400-00001-029002050000000+ 81CBOVIX VIX OOPC 20221019 001500000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001500000667+01000-01000-00998+00999+00900-00485+09996+029002050016178+ 81CBOVIX VIX OOPP 20221019 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001500000000+00000+00000+00002-00000-00000+00415-00002-029002050000000+ 81CBOVIX VIX OOPC 20221019 001600000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001600000667+01000-01000-00994+00998+00900-00455+09991+029002050015179+ 81CBOVIX VIX OOPP 20221019 001600000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001600000000+00000+00000+00006-00002-00000+00445-00006-029002050000001+ 81CBOVIX VIX OOPC 20221019 001700000000+00000+00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001700000667+01000-01000-00986+00995+00900-00425+09983+028664310014180+ 81CBOVIX VIX OOPP 20221019 001700000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001700000000+00000+00000+00014-00005-00000+00474-00015-028664310000003+ 81CBOVIX VIX OOPC 20221019 001800000000+00000+00333-00333-00333+00334+00666-00666-00664+ 82CBOVIX VIX OOPC 20221019 001800000666+01000-01000-00975+00989+00900-00395+09974+027342930013182+ 81CBOVIX VIX OOPP 20221019 001800000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221019 001800000000-00000+00000+00025-00011-00000+00504-00024-027342930000005+ 81CBOVIX VIX OOPC 20221019 001900000000+00001+00333-00333-00333+00334+00666-00666-00661+ 82CBOVIX VIX OOPC 20221019 001900000666+00999-00999-00958+00978+00900-00366+09963+025678410012184+ 81CBOVIX VIX OOPP 20221019 001900000001+00001+00001+00001+00000+00001+00001+00001+00006- 82CBOVIX VIX OOPP 20221019 001900000001-00001+00001+00042-00022-00000+00534-00034-025678410000007+ 81CBOVIX VIX OOPC 20221019 002000000001+00001+00333-00333-00333+00334+00666-00666-00657+ 82CBOVIX VIX OOPC 20221019 002000000665+00999-00999-00934+00959+00900-00336+09952+023853720011186+ 81CBOVIX VIX OOPP 20221019 002000000001+00001+00001+00001+00000-00001+00001+00001+00010- 82CBOVIX VIX OOPP 20221019 002000000002-00001+00001+00066-00041-00000+00564-00046-023853720000008+ 81CBOVIX VIX OOPC 20221019 002100000001+00001+00332-00332-00332+00334+00666-00666-00650+ 82CBOVIX VIX OOPC 20221019 002100000662+00999-00999-00899+00927+00900-00306+09938+021946350010188+ 81CBOVIX VIX OOPP 20221019 002100000001+00001+00001+00001+00001-00001+00001+00001+00017- 82CBOVIX VIX OOPP 20221019 002100000004-00001+00001+00101-00072-00000+00594-00059-021946350000010+ 81CBOVIX VIX OOPC 20221019 002200000001+00001+00332-00332-00331+00334+00665-00665-00639+ 82CBOVIX VIX OOPC 20221019 002200000657+00999-00999-00850+00878+00900-00276+09923+019994700009190+ 81CBOVIX VIX OOPP 20221019 002200000001+00001+00001+00001+00002-00001+00001+00001+00028- 82CBOVIX VIX OOPP 20221019 002200000009-00001+00001+00150-00122-00000+00624-00075-019994700000012+ 81CBOVIX VIX OOPC 20221019 002300000001+00001+00332-00332-00330+00334+00665-00665-00621+ 82CBOVIX VIX OOPC 20221019 002300000647+00999-00999-00786+00807+00900-00246+09904+018018840008192+ 81CBOVIX VIX OOPP 20221019 002300000001+00001+00001+00001+00004-00001+00001+00001+00045- 82CBOVIX VIX OOPP 20221019 002300000020-00001+00001+00214-00193-00000+00654-00094-018018840000014+ 81CBOVIX VIX OOPC 20221019 002400000001+00001+00332-00332-00327+00334+00665-00665-00594+ 82CBOVIX VIX OOPC 20221019 002400000626+00998-00998-00708+00718+00899-00216+09881+016028860007194+ 81CBOVIX VIX OOPP 20221019 002400000001+00002+00002+00002+00007-00001+00002+00002+00073- 82CBOVIX VIX OOPP 20221019 002400000040-00002+00002+00292-00282-00000+00684-00117-016028860000016+ 81CBOVIX VIX OOPC 20221019 002500000001+00002+00332-00332-00321+00333+00665-00665-00552+ 82CBOVIX VIX OOPC 20221019 002500000585+00998-00998-00617+00620+00899-00186+09851+014028430006196+ 81CBOVIX VIX OOPP 20221019 002500000001+00002+00002+00002+00012-00000+00002+00002+00114- 82CBOVIX VIX OOPP 20221019 002500000081-00002+00002+00383-00380-00001+00714-00146-014028430000017+ 81CBOVIX VIX OOPC 20221019 002600000001+00002+00331-00331-00312+00332+00665-00665-00493+ 82CBOVIX VIX OOPC 20221019 002600000514+00998-00998-00519+00520+00899-00156+09814+012016350005198+ 81CBOVIX VIX OOPP 20221019 002600000001+00002+00002+00002+00022-00002-00002+00002+00174- 82CBOVIX VIX OOPP 20221019 002600000152-00002+00002+00480-00480-00001+00744-00184-012016350000019+ 81CBOVIX VIX OOPC 20221019 002700000001+00002+00331-00331-00294+00325+00665-00665-00413+ 82CBOVIX VIX OOPC 20221019 002700000420+00998-00998-00420+00420+00899-00126+09762+009986540004200+ 81CBOVIX VIX OOPP 20221019 002700000001+00002+00002+00002+00039-00008-00002+00002+00253- 82CBOVIX VIX OOPP 20221019 002700000247-00002+00002+00580-00580-00001+00774-00235-009986540000021+ 81CBOVIX VIX OOPC 20221019 002800000002+00007+00326-00326-00255+00293+00660-00660-00323+ 82CBOVIX VIX OOPC 20221019 002800000325+00993-00993-00325+00325+00898-00097+09325+009963060003249+ 81CBOVIX VIX OOPP 20221019 002800000002+00007+00007+00007+00078-00040-00007+00007+00344- 82CBOVIX VIX OOPP 20221019 002800000342-00007+00007+00675-00675-00002+00802-00673-009963060000070+ 81CBOVIX VIX OOPC 20221019 002900000002+00016+00318-00317-00203+00230+00651-00651-00234+ 82CBOVIX VIX OOPC 20221019 002900000234+00984-00984-00234+00234+00895-00070+08593+009386410002339+ 81CBOVIX VIX OOPP 20221019 002900000002+00016+00016+00016+00131-00104-00016+00016+00433- 82CBOVIX VIX OOPP 20221019 002900000433-00016+00016+00766-00766-00005+00830-01404-009386410000160+ 81CBOVIX VIX OOPC 20221019 003000000003+00033+00297-00295-00144+00156+00629-00629-00156+ 82CBOVIX VIX OOPC 20221019 003000000156+00962-00962-00156+00156+00889-00047+07234+009323600001560+ 81CBOVIX VIX OOPP 20221019 003000000003+00033+00037+00038+00190-00178-00038+00038+00511- 82CBOVIX VIX OOPP 20221019 003000000511-00038+00038+00844-00844-00011+00853-02763-009323600000380+ 81CBOVIX VIX OOPC 20221019 003100000005+00048+00257-00251-00095+00100+00584-00584-00100+ 82CBOVIX VIX OOPC 20221019 003100000100+00917-00917-00100+00100+00875-00030+05458+009941440001005+ 81CBOVIX VIX OOPP 20221019 003100000005+00048+00077+00082+00238-00233-00082+00083+00566- 82CBOVIX VIX OOPP 20221019 003100000566-00082+00083+00899-00899-00025+00870-04539-009941440000825+ 81CBOVIX VIX OOPC 20221019 003200000005+00042+00211-00196-00054+00056+00529-00529-00056+ 82CBOVIX VIX OOPC 20221019 003200000056+00862-00862-00056+00056+00859-00017+03734+009783510000560+ 81CBOVIX VIX OOPP 20221019 003200000005+00042+00123+00138+00279-00277-00137+00138+00611- 82CBOVIX VIX OOPP 20221019 003200000611-00138+00138+00944-00944-00041+00883-06263-009783510001380+ 81CBOVIX VIX OOPC 20221019 003250000005+00037+00183-00160-00043+00044+00492-00491-00044+ 82CBOVIX VIX OOPC 20221019 003250000044+00824-00824-00044+00044+00847-00013+03045+010207560000440+ 81CBOVIX VIX OOPP 20221019 003250000005+00037+00150+00174+00290-00289-00175+00176+00623- 82CBOVIX VIX OOPP 20221019 003250000623-00176+00176+00956-00956-00053+00887-06952-010207560001760+ 81CBOVIX VIX OOPC 20221019 003300000005+00030+00157-00125-00033+00034+00453-00451-00034+ 82CBOVIX VIX OOPC 20221019 003300000034+00784-00784-00034+00034+00835-00010+02452+010527280000340+ 81CBOVIX VIX OOPP 20221019 003300000005+00030+00176+00209+00300-00299-00213+00216+00633- 82CBOVIX VIX OOPP 20221019 003300000633-00216+00216+00966-00966-00065+00890-07545-010527280002160+ 81CBOVIX VIX OOPC 20221019 003400000006+00022+00111-00066-00023+00023+00373-00362-00023+ 82CBOVIX VIX OOPC 20221019 003400000023+00696-00695-00023+00023+00808-00007+01676+011625210000230+ 81CBOVIX VIX OOPP 20221019 003400000006+00022+00222+00268+00311-00310-00294+00305+00644- 82CBOVIX VIX OOPP 20221019 003400000644-00304+00305+00977-00977-00092+00893-08322-011625210003050+ 81CBOVIX VIX OOPC 20221019 003500000005+00014+00076-00029-00014+00014+00297-00274-00014+ 82CBOVIX VIX OOPC 20221019 003500000014+00606-00604-00014+00014+00781-00004+01076+012165960000140+ 81CBOVIX VIX OOPP 20221019 003500000005+00014+00258+00304+00320-00319-00370+00393+00653- 82CBOVIX VIX OOPP 20221019 003500000653-00393+00396+00986-00986-00119+00896-08921-012165960003960+ 81CBOVIX VIX OOPC 20221019 003600000005+00010+00051-00011-00010+00010+00230-00192-00010+ 82CBOVIX VIX OOPC 20221019 003600000011+00516-00508-00011+00011+00752-00003+00787+013284060000105+ 81CBOVIX VIX OOPP 20221019 003600000005+00010+00282+00322+00323-00323-00436+00475+00656- 82CBOVIX VIX OOPP 20221019 003600000656-00484+00492+00989-00989-00148+00897-09210-013284060004924+ 81CBOVIX VIX OOPC 20221019 003700000005+00009+00036-00004-00009+00009+00177-00128-00009+ 82CBOVIX VIX OOPC 20221019 003700000009+00432-00412-00009+00009+00723-00003+00629+014596660000088+ 81CBOVIX VIX OOPP 20221019 003700000005+00009+00298+00330+00325-00325-00489+00538+00658- 82CBOVIX VIX OOPP 20221019 003700000658-00568+00588+00991-00991-00177+00897-09368-014596660005908+ 81CBOVIX VIX OOPC 20221019 003750000004+00008+00030-00001-00008+00008+00155-00104-00008+ 82CBOVIX VIX OOPC 20221019 003750000008+00394-00367-00008+00008+00708-00002+00564+015194940000081+ 81CBOVIX VIX OOPP 20221019 003750000004+00008+00304+00332+00325-00325-00511+00563+00659- 82CBOVIX VIX OOPP 20221019 003750000659-00606+00633+00992-00992-00192+00898-09433-015194940006400+ 81CBOVIX VIX OOPC 20221019 003800000004+00007+00025-00000+00007+00007+00136-00084-00007+ 82CBOVIX VIX OOPC 20221019 003800000007+00357-00324-00007+00007+00693-00002+00504+015736210000073+ 81CBOVIX VIX OOPP 20221019 003800000004+00007+00309+00333+00326-00326-00531+00583+00659- 82CBOVIX VIX OOPP 20221019 003800000659-00642+00676+00993-00993-00207+00898-09493-015736210006893+ 81CBOVIX VIX OOPC 20221019 003900000004+00006+00017-00002+00006+00006+00105-00055-00006+ 82CBOVIX VIX OOPC 20221019 003900000006+00294-00248-00006+00006+00663-00002+00422+016922140000064+ 81CBOVIX VIX OOPP 20221019 003900000004+00006+00316+00335+00327-00327-00562+00612+00660- 82CBOVIX VIX OOPP 20221019 003900000660-00706+00752+00994-00994-00236+00898-09575-016922140007883+ 81CBOVIX VIX OOPC 20221019 004000000004+00005+00012-00003+00005+00006+00080-00036-00006+ 82CBOVIX VIX OOPC 20221019 004000000006+00240-00186-00006+00006+00634-00002+00352+017948610000055+ 81CBOVIX VIX OOPP 20221019 004000000004+00005+00321+00336+00328-00328-00586+00631+00661- 82CBOVIX VIX OOPP 20221019 004000000661-00760+00813+00994-00994-00266+00898-09646-017948610008874+ 81CBOVIX VIX OOPC 20221019 004250000003+00004+00005-00003+00004+00004+00043-00013-00004+ 82CBOVIX VIX OOPC 20221019 004250000004+00145-00090-00004+00004+00559-00001+00251+020580470000043+ 81CBOVIX VIX OOPP 20221019 004250000003+00004+00328+00336+00329-00329-00623+00654+00662- 82CBOVIX VIX OOPP 20221019 004250000662-00855+00910+00996-00996-00341+00899-09747-020580470011361+ 81CBOVIX VIX OOPC 20221019 004500000003+00004+00002-00003+00004+00004+00026-00005-00004+ 82CBOVIX VIX OOPC 20221019 004500000004+00092-00046-00004+00004+00485-00001+00210+023389360000040+ 81CBOVIX VIX OOPP 20221019 004500000003+00004+00331+00336+00330-00329-00641+00661+00663- 82CBOVIX VIX OOPP 20221019 004500000663-00908+00953+00996-00996-00415+00899-09788-023389360013857+ 81CBOVIX VIX OOPC 20221019 004750000003+00004+00000-00003+00004+00004+00016-00002-00004+ 82CBOVIX VIX OOPC 20221019 004750000004+00060-00025-00004+00004+00412-00001+00178+025899980000036+ 81CBOVIX VIX OOPP 20221019 004750000003+00003+00333+00336+00330-00330-00651+00665+00663- 82CBOVIX VIX OOPP 20221019 004750000663-00940+00975+00996-00996-00488+00899-09819-025899980016354+ 81CBOVIX VIX OOPC 20221019 005000000003+00003+00000+00003+00003+00003+00010-00000+00003+ 82CBOVIX VIX OOPC 20221019 005000000003+00040-00014-00003+00003+00344-00001+00152+028147720000033+ 81CBOVIX VIX OOPP 20221019 005000000003+00003+00334+00336+00330-00330-00656+00666+00663- 82CBOVIX VIX OOPP 20221019 005000000663-00959+00985+00997-00997-00556+00899-09845-028147720018850+ 81CBOVIX VIX OOPC 20221019 005500000002+00003+00001+00002+00003+00003+00004-00001+00003+ 82CBOVIX VIX OOPC 20221019 005500000003+00019-00005-00003+00003+00231-00001+00112+031942360000026+ 81CBOVIX VIX OOPP 20221019 005500000002+00002+00334+00336+00331-00331-00662+00668+00664- 82CBOVIX VIX OOPP 20221019 005500000664-00980+00995+00997-00997-00669+00899-09886-031942360023843+ 81CBOVIX VIX OOPC 20221019 006000000002+00002+00001+00002+00002+00002+00001-00001+00002+ 82CBOVIX VIX OOPC 20221019 006000000002+00009-00001-00002+00002+00150-00001+00080+034908620000020+ 81CBOVIX VIX OOPP 20221019 006000000002+00002+00334+00335+00332-00332-00665+00668+00665- 82CBOVIX VIX OOPP 20221019 006000000665-00990+00998+00998-00998-00750+00899-09917-034908620028835+ 81CBOVIX VIX OOPC 20221019 006500000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIX VIX OOPC 20221019 006500000001+00005-00000-00001+00001+00095-00000+00054+036980110000014+ 81CBOVIX VIX OOPP 20221019 006500000001+00001+00334+00334+00332-00332-00666+00667+00666- 82CBOVIX VIX OOPP 20221019 006500000666-00995+01000+00999-00999-00805+00900-09944-036980110033828+ 81CBOVIX VIX OOPC 20221019 007000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20221019 007000000001+00002-00000+00001+00001+00057-00000+00029+037807700000007+ 81CBOVIX VIX OOPP 20221019 007000000000+00000+00334+00334+00333-00333-00666+00667+00666- 82CBOVIX VIX OOPP 20221019 007000000666-00998+01000+01000-01000-00843+00900-09968-037807700038821+ 81CBOVIX VIX OOPC 20221019 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 007500000000+00001-00000+00000+00000+00031-00000+00013+037807700000003+ 81CBOVIX VIX OOPP 20221019 007500000000-00000-00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20221019 007500000667-00999+01000+01000-01000-00868+00900-09984-037807700043816+ 81CBOVIX VIX OOPC 20221019 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 008000000000+00000-00000+00000+00000+00017-00000+00006+037807700000001+ 81CBOVIX VIX OOPP 20221019 008000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20221019 008000000667-00999+01000+01000-01000-00883+00900-09992-037807700048813+ 81CBOVIX VIX OOPC 20221019 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 008500000000+00000-00000+00000+00000+00009-00000+00002+037807700000001+ 81CBOVIX VIX OOPP 20221019 008500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20221019 008500000667-00999+01000+01000-01000-00891+00900-09995-037807700053812+ 81CBOVIX VIX OOPC 20221019 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 009000000000+00000-00000+00000+00000+00004-00000+00001+037807700000000+ 81CBOVIX VIX OOPP 20221019 009000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20221019 009000000667-00999+00999+01000-01000-00896+00900-09996-037807700058811+ 81CBOVIX VIX OOPC 20221019 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 009500000000+00000-00000+00000+00000+00002-00000+00000+037807700000000+ 81CBOVIX VIX OOPP 20221019 009500000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20221019 009500000667-00999+00999+01000-01000-00898+00900-09997-037807700063810+ 81CBOVIX VIX OOPC 20221019 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 010000000000+00000+00000+00000+00000+00001-00000+00000+037807700000000+ 81CBOVIX VIX OOPP 20221019 010000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20221019 010000000667-00999+00999+01000-01000-00899+00900-09998-037807700068809+ 81CBOVIX VIX OOPC 20221019 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 011000000000+00000+00000+00000+00000+00000-00000+00000+037807700000000+ 81CBOVIX VIX OOPP 20221019 011000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20221019 011000000667-00999+00999+01001-01001-00900+00900-09998-037807700078807+ 81CBOVIX VIX OOPC 20221019 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 012000000000+00000+00000+00000+00000+00000-00000+00000+037807700000000+ 81CBOVIX VIX OOPP 20221019 012000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20221019 012000000667-00999+00999+01001-01001-00900+00900-09998-037807700088805+ 81CBOVIX VIX OOPC 20221019 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 013000000000+00000+00000+00000+00000+00000-00000+00000+037807700000000+ 81CBOVIX VIX OOPP 20221019 013000000001-00001-00332+00332+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20221019 013000000667-00999+00999+01001-01001-00900+00900-09998-037807700098804+ 81CBOVIX VIX OOPC 20221019 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 014000000000+00000+00000+00000+00000+00000+00000+00000+037807700000000+ 81CBOVIX VIX OOPP 20221019 014000000001-00001-00332+00332+00334-00334-00666+00666+00668- 82CBOVIX VIX OOPP 20221019 014000000668-00999+00999+01001-01001-00900+00900-09998-037807700108802+ 81CBOVIX VIX OOPC 20221019 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 015000000000+00000+00000+00000+00000+00000+00000+00000+037807700000000+ 81CBOVIX VIX OOPP 20221019 015000000001-00001-00332+00332+00334-00334-00666+00666+00668- 82CBOVIX VIX OOPP 20221019 015000000668-00999+00999+01001-01001-00900+00900-09998-037807700118800+ 81CBOVIX VIX OOPC 20221019 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 016000000000+00000+00000+00000+00000+00000+00000+00000+037807700000000+ 81CBOVIX VIX OOPP 20221019 016000000001-00001-00332+00332+00334-00334-00666+00666+00668- 82CBOVIX VIX OOPP 20221019 016000000668-00999+00999+01001-01001-00900+00900-09998-037807700128799+ 81CBOVIX VIX OOPC 20221019 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 017000000000+00000+00000+00000+00000+00000+00000+00000+037807700000000+ 81CBOVIX VIX OOPP 20221019 017000000001-00001-00332+00332+00334-00334-00665+00665+00668- 82CBOVIX VIX OOPP 20221019 017000000668-00999+00999+01001-01001-00900+00900-09998-037807700138797+ 81CBOVIX VIX OOPC 20221019 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 018000000000+00000+00000+00000+00000+00000+00000+00000+037807700000000+ 81CBOVIX VIX OOPP 20221019 018000000001-00001-00332+00332+00335-00335-00665+00665+00668- 82CBOVIX VIX OOPP 20221019 018000000668-00999+00999+01001-01001-00900+00900-09998-037807700148795+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00246-00246-00246+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221116 001000000492+00738-00738-00737+00738+00664-00612+09971+009146730020820+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00001-00000+00000+00053-00000+009146730000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00246-00246-00246+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221116 001050000492+00738-00738-00736+00738+00664-00600+09971+009146730020322+ 81CBOVIX VIX OOPP 20221116 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001050000000+00000-00000+00002-00000+00000+00064-00000+009146730000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00246-00246-00245+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221116 001100000492+00738-00738-00735+00738+00664-00587+09971+009146730019823+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00002-00000+00000+00077-00000+009146730000000+ 81CBOVIX VIX OOPC 20221116 001150000000-00000-00246-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221116 001150000492+00738-00738-00734+00738+00664-00574+09971+009146730019324+ 81CBOVIX VIX OOPP 20221116 001150000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001150000000+00000-00000+00004-00000+00000+00090-00000+009146730000000+ 81CBOVIX VIX OOPC 20221116 001200000001-00000-00246-00246-00245+00246+00492-00492-00489+ 82CBOVIX VIX OOPC 20221116 001200000492+00738-00738-00733+00738+00664-00561+09970+009146730018826+ 81CBOVIX VIX OOPP 20221116 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00005-00000+00000+00103-00000+009146730000000+ 81CBOVIX VIX OOPC 20221116 001250000001-00000-00246-00246-00244+00246+00492-00492-00488+ 82CBOVIX VIX OOPC 20221116 001250000492+00738-00738-00731+00738+00664-00547+09970+009146730018328+ 81CBOVIX VIX OOPP 20221116 001250000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001250000000+00000-00000+00007-00000+00000+00117-00001-009146730000000+ 81CBOVIX VIX OOPC 20221116 001300000001-00000-00247-00246-00244+00246+00492-00492-00487+ 82CBOVIX VIX OOPC 20221116 001300000492+00738-00738-00728+00738+00664-00533+09968+009146730017829+ 81CBOVIX VIX OOPP 20221116 001300000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00010-00000+00000+00131-00002-009146730000001+ 81CBOVIX VIX OOPC 20221116 001350000002-00000-00247-00246-00243+00246+00492-00492-00485+ 82CBOVIX VIX OOPC 20221116 001350000492+00738-00738-00725+00738+00664-00518+09966+009146730017331+ 81CBOVIX VIX OOPP 20221116 001350000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221116 001350000000+00000-00000+00013-00000+00000+00146-00005-009146730000001+ 81CBOVIX VIX OOPC 20221116 001400000002-00000+00247-00246-00242+00246+00493-00492-00483+ 82CBOVIX VIX OOPC 20221116 001400000492+00738-00738-00721+00738+00664-00504+09963+009146730016833+ 81CBOVIX VIX OOPP 20221116 001400000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20221116 001400000000+00000-00000+00017-00000+00000+00160-00008-009146730000002+ 81CBOVIX VIX OOPC 20221116 001450000003-00000+00248-00246-00240+00246+00493-00492-00481+ 82CBOVIX VIX OOPC 20221116 001450000492+00738-00738-00716+00738+00664-00489+09958+009146730016336+ 81CBOVIX VIX OOPP 20221116 001450000003-00000+00001-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20221116 001450000000+00000-00000+00021-00000+00000+00175-00012-009146730000003+ 81CBOVIX VIX OOPC 20221116 001500000004-00000+00248-00246-00238+00246+00493-00492-00477+ 82CBOVIX VIX OOPC 20221116 001500000492+00738-00738-00711+00738+00664-00475+09952+009146730015839+ 81CBOVIX VIX OOPP 20221116 001500000004-00000+00002-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20221116 001500000000+00000-00000+00027-00000-00000+00189-00019-009146730000005+ 81CBOVIX VIX OOPC 20221116 001600000006-00001+00249-00245-00234+00247+00493-00491-00469+ 82CBOVIX VIX OOPC 20221116 001600000493+00738-00737-00697+00737+00664-00445+09930+009146730014848+ 81CBOVIX VIX OOPP 20221116 001600000006-00001+00003-00001+00012-00001+00001-00001+00023- 82CBOVIX VIX OOPP 20221116 001600000001+00000-00001+00041-00001-00000+00219-00041-009146730000011+ 81CBOVIX VIX OOPC 20221116 001700000009-00002+00250-00244-00229+00248+00494-00490-00460+ 82CBOVIX VIX OOPC 20221116 001700000493+00738-00736-00682+00736+00664-00416+09904+008885320013858+ 81CBOVIX VIX OOPP 20221116 001700000009-00002+00004-00002+00017-00002+00002-00002+00031- 82CBOVIX VIX OOPP 20221116 001700000001+00000-00002+00056-00002-00001+00248-00067-008885320000019+ 81CBOVIX VIX OOPC 20221116 001800000012-00002+00252-00244-00224+00248+00494-00489-00451+ 82CBOVIX VIX OOPC 20221116 001800000493+00738-00735-00666+00734+00663-00386+09876+008469130012869+ 81CBOVIX VIX OOPP 20221116 001800000012-00003+00005-00003+00022-00002+00002-00003+00041- 82CBOVIX VIX OOPP 20221116 001800000001+00000+00003+00072-00003-00001+00278-00094-008469130000026+ 81CBOVIX VIX OOPC 20221116 001900000015-00003+00253-00243-00217+00249+00494-00489-00440+ 82CBOVIX VIX OOPC 20221116 001900000494+00738-00735-00647+00732+00663-00356+09841+008037860011880+ 81CBOVIX VIX OOPP 20221116 001900000015-00003+00007-00003+00028-00003+00002-00003+00052- 82CBOVIX VIX OOPP 20221116 001900000002+00000+00003+00091-00006-00001+00308-00130-008037860000035+ 81CBOVIX VIX OOPC 20221116 002000000019-00005+00255-00241-00209+00250+00495-00487-00426+ 82CBOVIX VIX OOPC 20221116 002000000494+00737-00733-00623+00726+00663-00327+09784+007692700010898+ 81CBOVIX VIX OOPP 20221116 002000000019-00005+00009-00005+00037-00005+00003-00005+00066- 82CBOVIX VIX OOPP 20221116 002000000002+00001+00005+00115-00012-00001+00337-00186-007692700000050+ 81CBOVIX VIX OOPC 20221116 002100000024-00007+00257-00239-00200+00252+00495-00485-00409+ 82CBOVIX VIX OOPC 20221116 002100000493+00737-00731-00595+00717+00662-00298+09709+007342250009921+ 81CBOVIX VIX OOPP 20221116 002100000024-00007+00011-00007+00046-00006+00003-00007+00083- 82CBOVIX VIX OOPP 20221116 002100000002+00001+00007+00143-00021-00002+00367-00262-007342250000070+ 81CBOVIX VIX OOPC 20221116 002200000030-00010+00259-00236-00187+00255+00495-00482-00387+ 82CBOVIX VIX OOPC 20221116 002200000492+00735-00728-00561+00699+00661-00269+09586+007105750008959+ 81CBOVIX VIX OOPP 20221116 002200000030-00010+00013-00010+00059-00009+00003-00010+00105- 82CBOVIX VIX OOPP 20221116 002200000000-00003+00010+00177-00039-00003+00395-00385-007105750000105+ 81CBOVIX VIX OOPC 20221116 002300000038-00016+00262-00230-00171+00259+00494-00476-00360+ 82CBOVIX VIX OOPC 20221116 002300000487+00732-00722-00521+00670+00659-00241+09394+006978110008022+ 81CBOVIX VIX OOPP 20221116 002300000038-00016+00016-00016+00075-00013+00002-00016+00132- 82CBOVIX VIX OOPP 20221116 002300000005-00006+00016+00217-00068-00005+00424-00576-006978110000165+ 81CBOVIX VIX OOPC 20221116 002400000048-00025+00265-00219-00152+00263+00492-00465-00329+ 82CBOVIX VIX OOPC 20221116 002400000476+00727-00711-00476+00628+00656-00214+09101+006992980007130+ 81CBOVIX VIX OOPP 20221116 002400000048-00025+00019-00027+00094-00017+00000-00027+00163- 82CBOVIX VIX OOPP 20221116 002400000016-00011+00027+00262-00110-00008+00450-00870-006992980000270+ 81CBOVIX VIX OOPC 20221116 002500000059-00039+00267-00203-00131+00267+00489-00448-00295+ 82CBOVIX VIX OOPC 20221116 002500000457+00719-00694-00428+00576+00651-00189+08699+007112580006300+ 81CBOVIX VIX OOPP 20221116 002500000059-00039+00021-00043+00115-00021+00003+00044+00197- 82CBOVIX VIX OOPP 20221116 002500000035-00019+00044+00310-00162-00013+00475-01271-007112580000438+ 81CBOVIX VIX OOPC 20221116 002600000069-00056+00268-00178-00109+00267+00481-00421-00260+ 82CBOVIX VIX OOPC 20221116 002600000428+00706-00667-00381+00520+00643-00167+08169+007446640005580+ 81CBOVIX VIX OOPP 20221116 002600000069-00056+00022-00068+00137-00021+00011+00071+00232- 82CBOVIX VIX OOPP 20221116 002600000064-00032+00071+00357-00218-00021+00497-01802-007446640000715+ 81CBOVIX VIX OOPC 20221116 002700000078-00073+00266-00150-00089+00262+00471-00388-00228+ 82CBOVIX VIX OOPC 20221116 002700000396+00689-00631-00337+00466+00632-00148+07601+007777620004943+ 81CBOVIX VIX OOPP 20221116 002700000078-00073+00020-00096+00157-00016+00021+00104+00264- 82CBOVIX VIX OOPP 20221116 002700000096-00049+00107+00401-00271-00032+00516-02370-007777620001075+ 81CBOVIX VIX OOPC 20221116 002800000085-00087+00263-00119-00071+00253+00459-00348-00200+ 82CBOVIX VIX OOPC 20221116 002800000363+00669-00588-00299+00418+00619-00132+07019+008151410004400+ 81CBOVIX VIX OOPP 20221116 002800000085-00087+00017-00127+00175-00007+00033+00144+00292- 82CBOVIX VIX OOPP 20221116 002800000129-00069+00150+00439-00320-00046+00532-02952-008151410001529+ 81CBOVIX VIX OOPC 20221116 002900000089-00097+00257-00091-00056+00240+00444-00307-00175+ 82CBOVIX VIX OOPC 20221116 002900000332+00646-00540-00266+00376+00603-00118+06457+008538180003939+ 81CBOVIX VIX OOPP 20221116 002900000089-00097+00011-00155+00190-00006-00048+00185+00317- 82CBOVIX VIX OOPP 20221116 002900000160-00092+00198+00472-00362-00061+00546-03513-008538180002065+ 81CBOVIX VIX OOPC 20221116 003000000092-00102+00251-00066-00043+00227+00429-00268-00153+ 82CBOVIX VIX OOPC 20221116 003000000303+00623-00491-00237+00339+00586-00106+05934+008895040003537+ 81CBOVIX VIX OOPP 20221116 003000000092-00102+00005-00180+00203-00019-00063+00224+00339- 82CBOVIX VIX OOPP 20221116 003000000189-00115+00247+00501-00399-00079+00558-04037-008895040002660+ 81CBOVIX VIX OOPC 20221116 003100000094-00105+00244-00045-00032+00212+00413-00232-00134+ 82CBOVIX VIX OOPC 20221116 003100000275+00599-00445-00210+00304+00568-00095+05445+009125930003150+ 81CBOVIX VIX OOPP 20221116 003100000094-00105+00002+00201+00214-00034-00079+00260+00358- 82CBOVIX VIX OOPP 20221116 003100000217-00139+00293+00528-00434-00096+00570-04526-009125930003271+ 81CBOVIX VIX OOPC 20221116 003200000095-00106+00236-00028-00024+00198+00397-00199-00118+ 82CBOVIX VIX OOPC 20221116 003200000251+00575-00398-00188+00275+00549-00085+05000+009443990002845+ 81CBOVIX VIX OOPP 20221116 003200000095-00106+00010+00218+00222-00048-00095+00293+00374- 82CBOVIX VIX OOPP 20221116 003200000241-00163+00340+00550-00463-00115+00579-04971-009443990003963+ 81CBOVIX VIX OOPC 20221116 003250000095-00105+00232-00021-00020+00191+00388-00184-00111+ 82CBOVIX VIX OOPC 20221116 003250000240+00562-00376-00178+00262+00539-00081+04792+009595980002707+ 81CBOVIX VIX OOPP 20221116 003250000095-00105+00014+00225+00226-00055-00104+00308+00381- 82CBOVIX VIX OOPP 20221116 003250000252-00175+00362+00560-00476-00125+00583-05178-009595980004324+ 81CBOVIX VIX OOPC 20221116 003300000095-00105+00228-00014-00016+00184+00380-00169-00104+ 82CBOVIX VIX OOPC 20221116 003300000230+00551-00355-00169+00250+00529-00078+04598+009763530002585+ 81CBOVIX VIX OOPP 20221116 003300000095-00105+00018+00232+00230-00062-00112+00323+00388- 82CBOVIX VIX OOPP 20221116 003300000262-00187+00383+00569-00488-00135+00587-05373-009763530004700+ 81CBOVIX VIX OOPC 20221116 003400000094-00102+00219-00003-00010+00171+00364-00144-00092+ 82CBOVIX VIX OOPC 20221116 003400000210+00527-00316-00152+00227+00509-00070+04227+010018790002341+ 81CBOVIX VIX OOPP 20221116 003400000094-00102+00027+00243+00236-00075-00128+00348+00400- 82CBOVIX VIX OOPP 20221116 003400000282-00211+00422+00586-00511-00155+00594-05744-010018790005453+ 81CBOVIX VIX OOPC 20221116 003500000092-00099+00211-00006+00005+00159+00349-00122-00082+ 82CBOVIX VIX OOPC 20221116 003500000193+00504-00281-00138+00208+00489-00064+03900+010306710002141+ 81CBOVIX VIX OOPP 20221116 003500000092-00099+00035+00252+00241-00087-00143+00370+00410- 82CBOVIX VIX OOPP 20221116 003500000299-00234+00457+00600-00530-00175+00600-06071-010306710006250+ 81CBOVIX VIX OOPC 20221116 003600000091-00095+00203-00012+00001+00148+00334-00103-00073+ 82CBOVIX VIX OOPC 20221116 003600000177+00482-00249-00125+00190+00470-00059+03598+010553780001955+ 81CBOVIX VIX OOPP 20221116 003600000091-00095+00043+00258+00245-00098-00158+00389+00419- 82CBOVIX VIX OOPP 20221116 003600000315-00256+00489+00613-00548-00194+00606-06373-010553780007062+ 81CBOVIX VIX OOPC 20221116 003700000089-00091+00195-00017+00002-00138+00319-00087-00065+ 82CBOVIX VIX OOPC 20221116 003700000163+00461-00221-00114+00175+00450-00054+03330+010808210001796+ 81CBOVIX VIX OOPP 20221116 003700000089-00091+00051+00263+00248-00108-00173+00405+00427- 82CBOVIX VIX OOPP 20221116 003700000329-00277+00517+00624-00563-00214+00610-06641-010808210007900+ 81CBOVIX VIX OOPC 20221116 003750000087-00089+00191-00020+00003-00133+00312-00080-00061+ 82CBOVIX VIX OOPC 20221116 003750000157+00451-00208-00108+00167+00441-00052+03203+010919640001720+ 81CBOVIX VIX OOPP 20221116 003750000088-00089+00055+00265+00250-00113-00180+00412+00431- 82CBOVIX VIX OOPP 20221116 003750000335-00287+00530+00630-00571-00223+00613-06768-010919640008322+ 81CBOVIX VIX OOPC 20221116 003800000086-00087+00187-00021+00005-00129+00306-00073-00058+ 82CBOVIX VIX OOPC 20221116 003800000151+00441-00196-00104+00161+00432-00050+03087+011051270001655+ 81CBOVIX VIX OOPP 20221116 003800000086-00087+00059+00267+00251-00117-00186+00419+00434- 82CBOVIX VIX OOPP 20221116 003800000341-00297+00541+00634-00577-00233+00615-06883-011051270008756+ 81CBOVIX VIX OOPC 20221116 003900000084-00083+00179-00024+00007-00120+00292-00061-00052+ 82CBOVIX VIX OOPC 20221116 003900000140+00422-00175-00095+00149+00413-00046+02864+011271360001525+ 81CBOVIX VIX OOPP 20221116 003900000084-00083+00067+00270+00253-00126-00200+00431+00440- 82CBOVIX VIX OOPP 20221116 003900000352-00316+00563+00643-00590-00251+00618-07106-011271360009623+ 81CBOVIX VIX OOPC 20221116 004000000082-00079+00172-00026+00009-00112+00280-00051-00047+ 82CBOVIX VIX OOPC 20221116 004000000129+00404-00155-00087+00137+00396-00042+02659+011470310001405+ 81CBOVIX VIX OOPP 20221116 004000000082-00079+00074+00272+00255-00134-00212+00441+00445- 82CBOVIX VIX OOPP 20221116 004000000363-00334+00583+00651-00601-00269+00622-07312-011470310010500+ 81CBOVIX VIX OOPC 20221116 004250000076-00070+00155-00029+00012-00095+00251-00032-00036+ 82CBOVIX VIX OOPC 20221116 004250000108+00362-00116-00070+00114+00354-00035+02231+011971930001165+ 81CBOVIX VIX OOPP 20221116 004250000076-00070+00091+00275+00258-00151-00241+00459+00456- 82CBOVIX VIX OOPP 20221116 004250000384-00376+00621+00668-00624-00310+00629-07740-011971930012753+ 81CBOVIX VIX OOPC 20221116 004500000070-00062+00140-00029+00014-00081+00226-00020-00028+ 82CBOVIX VIX OOPC 20221116 004500000092+00326-00089-00058+00096+00318-00030+01899+012458060000985+ 81CBOVIX VIX OOPP 20221116 004500000070-00062+00106+00275+00260-00165-00266+00472+00464- 82CBOVIX VIX OOPP 20221116 004500000400-00412+00649+00680-00642-00346+00635-08072-012458060015066+ 81CBOVIX VIX OOPC 20221116 004750000064-00054+00127-00028+00015-00070+00204-00011-00022+ 82CBOVIX VIX OOPC 20221116 004750000078+00294-00068-00048+00082+00285-00025+01623+012871100000835+ 81CBOVIX VIX OOPP 20221116 004750000064-00054+00119+00274+00261-00176-00288+00481+00470- 82CBOVIX VIX OOPP 20221116 004750000414-00444+00670+00690-00656-00379+00639-08348-012871100017409+ 81CBOVIX VIX OOPC 20221116 005000000059-00048+00116-00027+00015-00061+00185-00006-00018+ 82CBOVIX VIX OOPC 20221116 005000000067+00267-00052-00041+00070+00256-00022+01405+013279620000720+ 81CBOVIX VIX OOPP 20221116 005000000059-00048+00130+00273+00261-00185-00307+00486+00474- 82CBOVIX VIX OOPP 20221116 005000000425-00471+00685+00697-00668-00408+00643-08566-013279620019787+ 81CBOVIX VIX OOPC 20221116 005500000051-00039+00097-00024+00015-00047+00153-00001+00012+ 82CBOVIX VIX OOPC 20221116 005500000052+00222-00032-00030+00054+00209-00016+01079+014018600000550+ 81CBOVIX VIX OOPP 20221116 005500000051-00038+00149+00270+00261-00199-00338+00493+00480- 82CBOVIX VIX OOPP 20221116 005500000440-00516+00706+00708-00684-00455+00648-08892-014018600024603+ 81CBOVIX VIX OOPC 20221116 006000000043-00031+00081-00021+00014-00037+00129-00004+00008+ 82CBOVIX VIX OOPC 20221116 006000000041+00186-00020-00023+00042+00172-00013+00847+014651390000430+ 81CBOVIX VIX OOPP 20221116 006000000044-00031+00164+00266+00260-00209-00363+00496+00484- 82CBOVIX VIX OOPP 20221116 006000000452-00551+00718+00715-00696-00492+00651-09123-014651390029469+ 81CBOVIX VIX OOPC 20221116 006500000037-00025+00069-00018+00013-00030+00109-00005+00005+ 82CBOVIX VIX OOPC 20221116 006500000032+00158-00013-00017+00033+00143-00010+00675+015182660000340+ 81CBOVIX VIX OOPP 20221116 006500000038-00025+00177+00263+00259-00216-00382+00497+00487- 82CBOVIX VIX OOPP 20221116 006500000460-00580+00725+00721-00705-00521+00654-09296-015182660034365+ 81CBOVIX VIX OOPC 20221116 007000000033-00022+00060-00016+00012-00025+00095-00006+00004+ 82CBOVIX VIX OOPC 20221116 007000000027+00137-00008-00014+00028+00121-00009+00562+015761840000285+ 81CBOVIX VIX OOPP 20221116 007000000033-00021+00185+00261+00258-00221-00397+00498+00489- 82CBOVIX VIX OOPP 20221116 007000000465-00600+00729+00724-00710-00543+00656-09409-015761840039295+ 81CBOVIX VIX OOPC 20221116 007500000028-00018+00052-00013+00011-00020+00081-00006+00002+ 82CBOVIX VIX OOPC 20221116 007500000022+00118-00005-00011+00022+00102-00007+00456+016138390000229+ 81CBOVIX VIX OOPP 20221116 007500000029-00017+00194+00259+00257-00226-00410+00498+00490- 82CBOVIX VIX OOPP 20221116 007500000471-00620+00733+00727-00716-00562+00657-09515-016138390044225+ 81CBOVIX VIX OOPC 20221116 008000000025-00015+00045-00011+00010-00017+00070-00006+00001+ 82CBOVIX VIX OOPC 20221116 008000000018+00101-00003-00009+00018+00086-00006+00372+016459370000185+ 81CBOVIX VIX OOPP 20221116 008000000025-00014+00201+00257+00256-00230-00422+00497+00491- 82CBOVIX VIX OOPP 20221116 008000000475-00636+00735+00730-00720-00578+00659-09599-016459370049167+ 81CBOVIX VIX OOPC 20221116 008500000022-00012+00039-00010+00009-00014+00061-00005+00001+ 82CBOVIX VIX OOPC 20221116 008500000015+00089-00002-00007+00015+00074-00005+00313+016813450000155+ 81CBOVIX VIX OOPP 20221116 008500000022-00012+00207+00255+00255-00232-00430+00497+00492- 82CBOVIX VIX OOPP 20221116 008500000478-00649+00736+00731-00723-00590+00660-09658-016813450054123+ 81CBOVIX VIX OOPC 20221116 009000000019-00011+00034-00008+00008-00012+00054-00005+00000+ 82CBOVIX VIX OOPC 20221116 009000000012+00078-00001-00006+00013+00064-00004+00264+017117690000130+ 81CBOVIX VIX OOPP 20221116 009000000020-00010+00211+00254+00254-00235-00438+00496+00492- 82CBOVIX VIX OOPP 20221116 009000000480-00660+00737+00733-00726-00600+00660-09707-017117690059084+ 81CBOVIX VIX OOPC 20221116 009500000017-00009+00030-00007+00007-00010+00047-00004+00000- 82CBOVIX VIX OOPC 20221116 009500000011+00069-00000-00005+00011+00056-00003+00224+017398650000110+ 81CBOVIX VIX OOPP 20221116 009500000017-00009+00215+00253+00254-00236-00444+00496+00493- 82CBOVIX VIX OOPP 20221116 009500000482-00669+00737+00734-00728-00608+00661-09747-017398650064050+ 81CBOVIX VIX OOPC 20221116 010000000015-00008+00027-00006+00006-00009+00042-00004+00000- 82CBOVIX VIX OOPC 20221116 010000000009+00061-00000+00004+00009+00049-00003+00194+017687930000095+ 81CBOVIX VIX OOPP 20221116 010000000016-00007+00218+00252+00253-00238-00449+00495+00493- 82CBOVIX VIX OOPP 20221116 010000000483-00676+00738+00735-00729-00615+00661-09777-017687930069021+ 81CBOVIX VIX OOPC 20221116 011000000013-00006+00022-00005+00005-00007+00035-00003+00000- 82CBOVIX VIX OOPC 20221116 011000000007+00050-00001+00003+00007+00039-00002+00152+018289380000075+ 81CBOVIX VIX OOPP 20221116 011000000013-00006+00223+00251+00252-00240-00457+00495+00493- 82CBOVIX VIX OOPP 20221116 011000000485-00687+00738+00736-00731-00625+00662-09818-018289380078973+ 81CBOVIX VIX OOPC 20221116 012000000010-00005+00018-00004+00004-00005+00028-00003+00001- 82CBOVIX VIX OOPC 20221116 012000000005+00040-00001+00002+00005+00030-00002+00113+018620820000055+ 81CBOVIX VIX OOPP 20221116 012000000011-00004+00228+00249+00251-00242-00464+00494+00493- 82CBOVIX VIX OOPP 20221116 012000000487-00697+00738+00737-00733-00634+00663-09858-018620820088924+ 81CBOVIX VIX OOPC 20221116 013000000009-00004+00015-00003+00004-00004+00023-00002+00001- 82CBOVIX VIX OOPC 20221116 013000000004+00034-00001+00002+00004+00025-00001+00092+019093030000045+ 81CBOVIX VIX OOPP 20221116 013000000009-00003+00230+00248+00251-00243-00468+00494+00493- 82CBOVIX VIX OOPP 20221116 013000000488-00703+00738+00737-00734-00639+00663-09878-019093030098886+ 81CBOVIX VIX OOPC 20221116 014000000007-00003+00012-00003+00003-00003+00019-00002+00001- 82CBOVIX VIX OOPC 20221116 014000000003+00028-00001+00001+00003+00020-00001+00072+019390430000035+ 81CBOVIX VIX OOPP 20221116 014000000008-00002+00233+00248+00250-00244-00472+00493+00493- 82CBOVIX VIX OOPP 20221116 014000000489-00709+00738+00738-00735-00644+00663-09898-019390430108848+ 81CBOVIX VIX OOPC 20221116 015000000006-00002+00010-00002+00003-00002+00015-00001+00001- 82CBOVIX VIX OOPC 20221116 015000000002+00022-00001+00001+00002+00015-00001+00053+019472960000025+ 81CBOVIX VIX OOPP 20221116 015000000007-00001+00235+00247+00250-00245-00476+00493+00493- 82CBOVIX VIX OOPP 20221116 015000000491-00715+00738+00738-00736-00649+00664-09918-019472960118810+ 81CBOVIX VIX OOPC 20221116 016000000004-00002+00007-00001+00002-00002+00012-00001+00000- 82CBOVIX VIX OOPC 20221116 016000000002+00017-00001+00001+00002+00012-00001+00037+019472960000017+ 81CBOVIX VIX OOPP 20221116 016000000005-00001+00237+00246+00249-00245-00479+00492+00494- 82CBOVIX VIX OOPP 20221116 016000000491-00720+00738+00739-00737-00652+00664-09933-019472960128774+ 81CBOVIX VIX OOPC 20221116 017000000003-00001+00006-00001+00002-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20221116 017000000001+00014-00001+00000+00001+00009-00000+00027+019472960000012+ 81CBOVIX VIX OOPP 20221116 017000000004-00000-00239+00246+00249-00246-00482+00492+00494- 82CBOVIX VIX OOPP 20221116 017000000492-00723+00737+00739-00738-00655+00664-09944-019472960138740+ 81CBOVIX VIX OOPC 20221116 018000000003-00001+00005-00001+00001-00001+00007-00001+00000- 82CBOVIX VIX OOPC 20221116 018000000001+00011-00000+00000+00001+00007-00000+00019+019472960000009+ 81CBOVIX VIX OOPP 20221116 018000000004-00000-00240+00245+00248-00246-00484+00491+00494- 82CBOVIX VIX OOPP 20221116 018000000492-00726+00737+00739-00738-00657+00664-09951-019472960148708+ 81CBOVIX VIX OOPC 20221221 001000000000-00000-00196-00196-00195+00195+00391-00391-00390+ 82CBOVIX VIX OOPC 20221221 001000000391+00586-00586-00585+00586+00528-00519+09933+006117520020190+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00001-00000+00000+00008-00000+006117520000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00196-00196-00194+00195+00391-00391-00389+ 82CBOVIX VIX OOPC 20221221 001100000391+00586-00586-00583+00586+00528-00511+09932+006117520019197+ 81CBOVIX VIX OOPP 20221221 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00003-00000+00000+00017-00000+006117520000000+ 81CBOVIX VIX OOPC 20221221 001200000001-00000-00196-00195-00193+00195+00391-00391-00387+ 82CBOVIX VIX OOPC 20221221 001200000391+00586-00586-00580+00586+00528-00499+09932+006117520018204+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00006-00000+00000+00029-00000+006117520000000+ 81CBOVIX VIX OOPC 20221221 001300000002-00000-00197-00195-00192+00195+00392-00391-00385+ 82CBOVIX VIX OOPC 20221221 001300000391+00587-00586-00576+00586+00528-00483+09929+006117520017211+ 81CBOVIX VIX OOPP 20221221 001300000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221221 001300000000+00000-00000+00010-00000+00000+00045-00003-006117520000001+ 81CBOVIX VIX OOPC 20221221 001400000004-00000+00198-00195-00189+00195+00392-00391-00380+ 82CBOVIX VIX OOPC 20221221 001400000391+00587-00586-00569+00586+00527-00463+09924+006117520016219+ 81CBOVIX VIX OOPP 20221221 001400000004-00000+00002-00000+00007-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20221221 001400000000+00001-00000+00017-00000+00000+00064-00008-006117520000002+ 81CBOVIX VIX OOPC 20221221 001500000007-00000+00200-00195-00184+00196+00393-00390-00373+ 82CBOVIX VIX OOPC 20221221 001500000391+00588-00586-00559+00586+00527-00441+09911+006117520015229+ 81CBOVIX VIX OOPP 20221221 001500000007-00001+00004-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20221221 001500000001+00001-00001+00027-00000+00000+00086-00021-006117520000005+ 81CBOVIX VIX OOPC 20221221 001600000011-00001+00202-00194-00178+00196+00395-00390-00364+ 82CBOVIX VIX OOPC 20221221 001600000392+00588-00585-00546+00587+00527-00417+09887+006117520014242+ 81CBOVIX VIX OOPP 20221221 001600000011-00001+00007-00001+00017-00001+00004-00001+00026- 82CBOVIX VIX OOPP 20221221 001600000001+00002-00001+00040-00001+00000+00111-00045-006117520000012+ 81CBOVIX VIX OOPC 20221221 001700000016-00002+00205-00193-00170+00198+00397-00388-00353+ 82CBOVIX VIX OOPC 20221221 001700000393+00589-00584-00529+00588+00527-00391+09845+006117520013262+ 81CBOVIX VIX OOPP 20221221 001700000016-00002+00010-00002+00025-00002+00006-00002+00038- 82CBOVIX VIX OOPP 20221221 001700000002+00003-00002+00057-00002+00001+00136-00087-006117520000025+ 81CBOVIX VIX OOPC 20221221 001800000021-00004+00209-00191-00162+00199+00399-00387-00341+ 82CBOVIX VIX OOPC 20221221 001800000394+00590-00582-00511+00588+00526-00365+09795+005955250012283+ 81CBOVIX VIX OOPP 20221221 001800000021-00004+00013-00004+00033-00004+00008-00004+00050- 82CBOVIX VIX OOPP 20221221 001800000004+00004-00004+00075-00002+00001+00163-00137-005955250000040+ 81CBOVIX VIX OOPC 20221221 001900000027-00006+00212-00189-00153+00201+00401-00385-00327+ 82CBOVIX VIX OOPC 20221221 001900000396+00591-00580-00492+00588+00526-00337+09730+005763430011310+ 81CBOVIX VIX OOPP 20221221 001900000027-00006+00017-00006+00042-00006+00010-00006+00064- 82CBOVIX VIX OOPP 20221221 001900000005+00005-00006+00094-00002+00002+00190-00203-005763430000060+ 81CBOVIX VIX OOPC 20221221 002000000034-00008+00216-00187-00143+00204+00403-00382-00311+ 82CBOVIX VIX OOPC 20221221 002000000398+00592-00578-00470+00588+00525-00309+09646+005538450010342+ 81CBOVIX VIX OOPP 20221221 002000000034-00008+00021-00008+00053-00008+00012-00008+00079- 82CBOVIX VIX OOPP 20221221 002000000007+00005-00008+00116-00002+00003+00218-00286-005538450000085+ 81CBOVIX VIX OOPC 20221221 002100000044-00014+00222-00181-00127+00209+00405-00376-00289+ 82CBOVIX VIX OOPC 20221221 002100000401+00592-00572-00439+00584+00523-00282+09479+005543640009408+ 81CBOVIX VIX OOPP 20221221 002100000044-00014+00027-00014+00068-00014+00014-00014+00101- 82CBOVIX VIX OOPP 20221221 002100000010+00006-00014+00147-00002-00004+00246-00453-005543640000145+ 81CBOVIX VIX OOPC 20221221 002200000056-00024+00229-00171-00109+00217+00408-00366-00264+ 82CBOVIX VIX OOPC 20221221 002200000404+00591-00561-00405+00574+00520-00255+09225+005645890008520+ 81CBOVIX VIX OOPP 20221221 002200000056-00024+00033-00025+00086-00022+00017-00025+00127- 82CBOVIX VIX OOPP 20221221 002200000013+00005-00025+00181-00012-00007+00272-00707-005645890000250+ 81CBOVIX VIX OOPC 20221221 002300000069-00039+00236-00154-00089+00227+00410-00349-00236+ 82CBOVIX VIX OOPC 20221221 002300000404+00589-00544-00368+00556+00515-00231+08874+005844710007700+ 81CBOVIX VIX OOPP 20221221 002300000069-00039+00040-00041+00106-00032+00019-00042+00155- 82CBOVIX VIX OOPP 20221221 002300000013+00003-00042+00218-00030-00013+00297-01059-005844710000423+ 81CBOVIX VIX OOPC 20221221 002400000081-00058+00241-00130-00069+00237+00409-00323-00207+ 82CBOVIX VIX OOPC 20221221 002400000398+00584-00517-00330+00529+00507-00209+08429+006158510006978+ 81CBOVIX VIX OOPP 20221221 002400000081-00058+00046-00065+00127-00042+00019-00068+00184- 82CBOVIX VIX OOPP 20221221 002400000007+00002+00069+00256-00057-00021+00318-01504-006158510000695+ 81CBOVIX VIX OOPC 20221221 002500000092-00077+00245-00103-00050+00243+00407-00291-00180+ 82CBOVIX VIX OOPC 20221221 002500000387+00576-00483-00296+00498+00497-00190+07951+006477120006340+ 81CBOVIX VIX OOPP 20221221 002500000092-00077+00050-00092+00145-00048+00016-00100+00210- 82CBOVIX VIX OOPP 20221221 002500000004-00010+00103+00290-00088-00031+00338-01981-006477120001050+ 81CBOVIX VIX OOPC 20221221 002600000101-00094+00248-00075-00034+00245+00403-00256-00157+ 82CBOVIX VIX OOPC 20221221 002600000371+00566-00444-00265+00466+00484-00173+07465+006808960005787+ 81CBOVIX VIX OOPP 20221221 002600000101-00094+00052-00120+00161-00050+00012-00134+00234- 82CBOVIX VIX OOPP 20221221 002600000019-00020+00142+00321-00120-00043+00354-02467-006808960001490+ 81CBOVIX VIX OOPC 20221221 002700000108-00107+00248-00050-00020+00244+00397-00222-00136+ 82CBOVIX VIX OOPC 20221221 002700000354+00555-00403-00238+00435+00471-00159+06996+007121380005300+ 81CBOVIX VIX OOPP 20221221 002700000108-00107+00053-00145+00175-00048+00006-00169+00255- 82CBOVIX VIX OOPP 20221221 002700000036-00032+00183+00348-00151-00057+00369-02937-007121380001997+ 81CBOVIX VIX OOPC 20221221 002800000113-00117+00247-00028-00009+00239+00390-00189-00118+ 82CBOVIX VIX OOPC 20221221 002800000337+00542-00362-00214+00406+00456-00146+06550+007445790004885+ 81CBOVIX VIX OOPP 20221221 002800000113-00117+00052-00168+00187-00044+00001+00202+00272- 82CBOVIX VIX OOPP 20221221 002800000054-00044+00224+00372-00180-00072+00381-03382-007445790002575+ 81CBOVIX VIX OOPC 20221221 002900000117-00123+00245-00009-00001-00233+00382-00160-00103+ 82CBOVIX VIX OOPC 20221221 002900000319+00528-00324-00193+00379+00441-00135+06138+007709140004500+ 81CBOVIX VIX OOPP 20221221 002900000117-00123+00049-00186+00196-00038+00009+00231+00288- 82CBOVIX VIX OOPP 20221221 002900000072-00058+00262+00393-00207-00086+00393-03795-007709140003183+ 81CBOVIX VIX OOPC 20221221 003000000120-00127+00242-00006+00009-00226+00374-00133-00089+ 82CBOVIX VIX OOPC 20221221 003000000302+00515-00288-00175+00355+00426-00125+05756+007989740004174+ 81CBOVIX VIX OOPP 20221221 003000000120-00127+00046-00201+00204-00030+00017+00257+00301- 82CBOVIX VIX OOPP 20221221 003000000089-00072+00298+00411-00231-00102+00403-04177-007989740003850+ 81CBOVIX VIX OOPC 20221221 003100000122-00128+00238-00018+00016-00217+00365-00111-00077+ 82CBOVIX VIX OOPC 20221221 003100000285+00501-00256-00158+00331+00411-00115+05398+008192340003852+ 81CBOVIX VIX OOPP 20221221 003100000122-00128+00043-00214+00211-00022+00026+00280+00313- 82CBOVIX VIX OOPP 20221221 003100000106-00085+00330+00428-00255-00117+00412-04534-008192340004522+ 81CBOVIX VIX OOPC 20221221 003200000122-00129+00234-00028+00022-00209+00356-00091-00067+ 82CBOVIX VIX OOPC 20221221 003200000269+00487-00227-00144+00310+00395-00107+05072+008431170003587+ 81CBOVIX VIX OOPP 20221221 003200000122-00129+00039-00224+00217-00014+00035+00300+00323- 82CBOVIX VIX OOPP 20221221 003200000122-00099+00359+00442-00276-00132+00420-04860-008431170005250+ 81CBOVIX VIX OOPC 20221221 003250000123-00129+00232-00033+00024-00205+00351-00082-00063+ 82CBOVIX VIX OOPC 20221221 003250000261+00480-00213-00137+00300+00388-00103+04916+008525210003454+ 81CBOVIX VIX OOPP 20221221 003250000123-00128+00036-00228+00220-00009+00040+00309+00328- 82CBOVIX VIX OOPP 20221221 003250000129-00106+00373+00449-00286-00140+00424-05017-008525210005614+ 81CBOVIX VIX OOPC 20221221 003300000123-00128+00230-00036+00026-00201+00347-00074-00058+ 82CBOVIX VIX OOPC 20221221 003300000255+00473-00201-00131+00292+00380-00100+04773+008658580003350+ 81CBOVIX VIX OOPP 20221221 003300000123-00128+00034-00232+00222-00005+00044+00317+00332- 82CBOVIX VIX OOPP 20221221 003300000136-00113+00385+00455-00295-00147+00427-05159-008658580006006+ 81CBOVIX VIX OOPC 20221221 003400000122-00126+00225-00042+00030-00193+00338-00059-00051+ 82CBOVIX VIX OOPC 20221221 003400000241+00459-00178-00120+00275+00366-00094+04500+008882860003140+ 81CBOVIX VIX OOPP 20221221 003400000122-00126+00030-00238+00225-00003-00053+00331+00340- 82CBOVIX VIX OOPP 20221221 003400000150-00127+00408+00466-00312-00161+00434-05432-008882860006790+ 81CBOVIX VIX OOPC 20221221 003500000122-00124+00220-00047+00033-00185+00329-00047-00044+ 82CBOVIX VIX OOPC 20221221 003500000229+00446-00158-00110+00259+00352-00088+04253+009108910002957+ 81CBOVIX VIX OOPP 20221221 003500000122-00124+00025-00242+00229-00011-00062+00343+00347- 82CBOVIX VIX OOPP 20221221 003500000162-00140+00429+00476-00327-00175+00439-05679-009108910007600+ 81CBOVIX VIX OOPC 20221221 003600000121-00122+00215-00051+00036-00177+00320-00037-00038+ 82CBOVIX VIX OOPC 20221221 003600000217+00433-00139-00101+00244+00339-00083+04017+009289480002774+ 81CBOVIX VIX OOPP 20221221 003600000121-00122+00020-00246+00231-00019-00071+00354+00353- 82CBOVIX VIX OOPP 20221221 003600000174-00153+00447+00485-00342-00189+00445-05915-009289480008410+ 81CBOVIX VIX OOPC 20221221 003700000119-00119+00210-00053+00038-00169+00311-00027-00033+ 82CBOVIX VIX OOPC 20221221 003700000205+00420-00123-00093+00230+00326-00077+03790+009428320002591+ 81CBOVIX VIX OOPP 20221221 003700000119-00119+00015-00249+00234-00027-00080+00364+00358- 82CBOVIX VIX OOPP 20221221 003700000186-00166+00463+00494-00356-00202+00450-06142-009428320009221+ 81CBOVIX VIX OOPC 20221221 003750000119-00117+00208-00054+00039-00165+00307-00023-00030+ 82CBOVIX VIX OOPC 20221221 003750000200+00414-00116-00089+00224+00320-00075+03694+009535560002525+ 81CBOVIX VIX OOPP 20221221 003750000119-00117+00013-00250+00234-00030-00084+00367+00361- 82CBOVIX VIX OOPP 20221221 003750000190-00172+00470+00497-00362-00208+00452-06238-009535560009651+ 81CBOVIX VIX OOPC 20221221 003800000118-00116+00206-00055+00040-00162+00303-00020-00028+ 82CBOVIX VIX OOPC 20221221 003800000196+00409-00109-00086+00218+00314-00074+03602+009639740002461+ 81CBOVIX VIX OOPP 20221221 003800000118-00116+00010-00251+00235-00033-00088+00371+00363- 82CBOVIX VIX OOPP 20221221 003800000195-00177+00477+00500-00368-00214+00454-06331-009639740010084+ 81CBOVIX VIX OOPC 20221221 003900000116-00113+00201-00057+00041-00156+00295-00013-00024+ 82CBOVIX VIX OOPC 20221221 003900000187+00397-00097-00080+00208+00302-00070+03423+009824100002334+ 81CBOVIX VIX OOPP 20221221 003900000116-00113+00006-00252+00237-00040-00096+00377+00367- 82CBOVIX VIX OOPP 20221221 003900000204-00189+00489+00507-00379-00226+00458-06509-009824100010950+ 81CBOVIX VIX OOPC 20221221 004000000115-00109+00196-00058+00042-00149+00287-00008-00020+ 82CBOVIX VIX OOPC 20221221 004000000178+00386-00086-00074+00197+00291-00066+03251+009978220002206+ 81CBOVIX VIX OOPP 20221221 004000000115-00109+00001-00253+00238-00046-00104+00383+00370- 82CBOVIX VIX OOPP 20221221 004000000213-00200+00500+00513-00389-00237+00462-06681-009978220011816+ 81CBOVIX VIX OOPC 20221221 004250000110-00101+00185-00058+00044-00134+00268-00003+00013+ 82CBOVIX VIX OOPC 20221221 004250000157+00359-00063-00061+00173+00264-00058+02868+010326350001925+ 81CBOVIX VIX OOPP 20221221 004250000110-00101+00011+00253+00240-00061-00123+00394+00378- 82CBOVIX VIX OOPP 20221221 004250000233-00227+00523+00526-00413-00263+00470-07064-010326350014018+ 81CBOVIX VIX OOPC 20221221 004500000105-00094+00174-00057+00045-00121+00250-00011+00007+ 82CBOVIX VIX OOPC 20221221 004500000141+00335-00047-00051+00154+00241-00051+02552+010660010001700+ 81CBOVIX VIX OOPP 20221221 004500000105-00094+00022+00252+00240-00074-00140+00401+00384- 82CBOVIX VIX OOPP 20221221 004500000250-00251+00539+00536-00433-00286+00477-07380-010660010016276+ 81CBOVIX VIX OOPC 20221221 004750000100-00087+00164-00055+00045-00110+00235-00015+00003+ 82CBOVIX VIX OOPC 20221221 004750000126+00313-00034-00043+00137+00221-00045+02287+010972970001515+ 81CBOVIX VIX OOPP 20221221 004750000100-00086+00032+00251+00240-00086-00156+00406+00388- 82CBOVIX VIX OOPP 20221221 004750000264-00273+00552+00544-00449-00306+00482-07645-010972970018575+ 81CBOVIX VIX OOPC 20221221 005000000096-00080+00154-00053+00044-00100+00220-00019+00001- 82CBOVIX VIX OOPC 20221221 005000000114+00294-00025-00036+00124+00203-00041+02062+011264560001360+ 81CBOVIX VIX OOPP 20221221 005000000096-00080+00041+00248+00240-00095-00170+00409+00391- 82CBOVIX VIX OOPP 20221221 005000000277-00292+00561+00550-00462-00324+00487-07870-011264560020903+ 81CBOVIX VIX OOPC 20221221 005500000087-00069+00138-00048+00043-00084+00195-00022+00005- 82CBOVIX VIX OOPC 20221221 005500000095+00259-00012-00026+00102+00173-00033+01702+011788300001115+ 81CBOVIX VIX OOPP 20221221 005500000087-00069+00057+00244+00238-00111-00195+00412+00396- 82CBOVIX VIX OOPP 20221221 005500000296-00326+00574+00560-00484-00355+00494-08230-011788300025625+ 81CBOVIX VIX OOPC 20221221 006000000079-00060+00124-00044+00041-00072+00175-00023+00008- 82CBOVIX VIX OOPC 20221221 006000000080+00231-00004-00020+00086+00149-00028+01433+012258510000935+ 81CBOVIX VIX OOPP 20221221 006000000079-00060+00071+00239+00236-00124-00216+00413+00399- 82CBOVIX VIX OOPP 20221221 006000000311-00355+00582+00567-00500-00378+00500-08499-012258510030411+ 81CBOVIX VIX OOPC 20221221 006500000072-00052+00112-00039+00038-00062+00157-00022+00009- 82CBOVIX VIX OOPC 20221221 006500000069+00208-00001+00015+00073+00130-00024+01223+012670580000795+ 81CBOVIX VIX OOPP 20221221 006500000073-00052+00083+00235+00234-00134-00233+00413+00400- 82CBOVIX VIX OOPP 20221221 006500000322-00378+00587+00572-00513-00398+00504-08709-012670580035238+ 81CBOVIX VIX OOPC 20221221 007000000066-00046+00102-00036+00036-00054+00142-00022+00010- 82CBOVIX VIX OOPC 20221221 007000000060+00188-00004+00011+00063+00114-00020+01057+013041110000685+ 81CBOVIX VIX OOPP 20221221 007000000067-00046+00093+00231+00232-00142-00248+00412+00401- 82CBOVIX VIX OOPP 20221221 007000000331-00398+00590+00575-00523-00414+00507-08875-013041110040094+ 81CBOVIX VIX OOPC 20221221 007500000061-00041+00093-00032+00034-00047+00129-00020+00011- 82CBOVIX VIX OOPC 20221221 007500000052+00170-00006+00008+00055+00100-00018+00916+013344510000590+ 81CBOVIX VIX OOPP 20221221 007500000061-00040+00103+00227+00229-00148-00262+00411+00402- 82CBOVIX VIX OOPP 20221221 007500000339-00416+00591+00578-00532-00427+00510-09016-013344510044966+ 81CBOVIX VIX OOPC 20221221 008000000056-00037+00085-00029+00031-00042+00118-00019+00011- 82CBOVIX VIX OOPC 20221221 008000000046+00155-00007+00006+00048+00089-00016+00808+013657480000520+ 81CBOVIX VIX OOPP 20221221 008000000057-00036+00110+00224+00227-00154-00272+00410+00402- 82CBOVIX VIX OOPP 20221221 008000000345-00430+00592+00580-00538-00438+00512-09124-013657480049863+ 81CBOVIX VIX OOPC 20221221 008500000052-00033+00078-00026+00030-00037+00108-00018+00011- 82CBOVIX VIX OOPC 20221221 008500000041+00142-00007+00005+00043+00080-00014+00717+013933050000460+ 81CBOVIX VIX OOPP 20221221 008500000052-00032+00117+00221+00225-00158-00282+00408+00402- 82CBOVIX VIX OOPP 20221221 008500000350-00443+00593+00582-00544-00447+00514-09216-013933050054769+ 81CBOVIX VIX OOPC 20221221 009000000048-00029+00072-00024+00028-00033+00099-00017+00011- 82CBOVIX VIX OOPC 20221221 009000000036+00130-00008+00003+00038+00072-00012+00634+014156890000405+ 81CBOVIX VIX OOPP 20221221 009000000048-00029+00123+00219+00223-00163-00291+00407+00402- 82CBOVIX VIX OOPP 20221221 009000000355-00455+00593+00583-00549-00456+00516-09298-014156890059681+ 81CBOVIX VIX OOPC 20221221 009500000044-00026+00066-00022+00026-00030+00091-00016+00010- 82CBOVIX VIX OOPC 20221221 009500000032+00120-00008+00002+00034+00065-00011+00566+014371840000360+ 81CBOVIX VIX OOPP 20221221 009500000045-00026+00129+00217+00222-00166-00299+00406+00402- 82CBOVIX VIX OOPP 20221221 009500000359-00465+00593+00584-00553-00463+00517-09366-014371840064602+ 81CBOVIX VIX OOPC 20221221 010000000041-00024+00061-00020+00024-00027+00084-00015+00010- 82CBOVIX VIX OOPC 20221221 010000000029+00111-00008+00002+00030+00058-00010+00506+014557960000320+ 81CBOVIX VIX OOPP 20221221 010000000042-00023+00134+00215+00220-00169-00306+00405+00401- 82CBOVIX VIX OOPP 20221221 010000000363-00475+00593+00585-00557-00469+00518-09427-014557960069529+ 81CBOVIX VIX OOPC 20221221 011000000036-00020+00053-00017+00021-00022+00072-00013+00009- 82CBOVIX VIX OOPC 20221221 011000000023+00095-00007+00000+00024+00048-00008+00411+014905120000258+ 81CBOVIX VIX OOPP 20221221 011000000036-00019+00142+00211+00217-00174-00318+00403+00401- 82CBOVIX VIX OOPP 20221221 011000000368-00490+00593+00586-00562-00479+00520-09522-014905120079400+ 81CBOVIX VIX OOPC 20221221 012000000031-00016+00046-00014+00019-00018+00063-00011+00009- 82CBOVIX VIX OOPC 20221221 012000000019+00082-00007+00000-00020+00040-00006+00337+015195990000210+ 81CBOVIX VIX OOPP 20221221 012000000032-00016+00149+00209+00215-00178-00327+00401+00400- 82CBOVIX VIX OOPP 20221221 012000000372-00503+00592+00587-00567-00487+00521-09595-015195990089285+ 81CBOVIX VIX OOPC 20221221 013000000027-00013+00040-00012+00017-00015+00054-00009+00008- 82CBOVIX VIX OOPC 20221221 013000000016+00071-00006+00001-00016+00034-00005+00276+015412610000170+ 81CBOVIX VIX OOPP 20221221 013000000028-00013+00155+00206+00213-00181-00336+00399+00399- 82CBOVIX VIX OOPP 20221221 013000000376-00514+00591+00588-00571-00494+00523-09656-015412610099179+ 81CBOVIX VIX OOPC 20221221 014000000024-00012+00035-00010+00015-00013+00049-00008+00007- 82CBOVIX VIX OOPC 20221221 014000000014+00064-00006+00001-00014+00029-00004+00240+015723620000148+ 81CBOVIX VIX OOPP 20221221 014000000025-00011+00159+00205+00211-00183-00341+00398+00399- 82CBOVIX VIX OOPP 20221221 014000000378-00522+00591+00588-00573-00498+00523-09693-015723620109089+ 81CBOVIX VIX OOPC 20221221 015000000022-00010+00032-00009+00014-00011+00043-00007+00007- 82CBOVIX VIX OOPC 20221221 015000000012+00057-00005+00001-00012+00026-00004+00208+015978180000128+ 81CBOVIX VIX OOPP 20221221 015000000023-00009+00163+00203+00210-00185-00346+00397+00398- 82CBOVIX VIX OOPP 20221221 015000000380-00528+00590+00588-00575-00502+00524-09725-015978180119003+ 81CBOVIX VIX OOPC 20221221 016000000019-00009+00028-00008+00012-00009+00038-00006+00006- 82CBOVIX VIX OOPC 20221221 016000000010+00050-00005+00001-00010+00022-00003+00176+016145660000108+ 81CBOVIX VIX OOPP 20221221 016000000021-00008+00166+00202+00209-00187-00351+00396+00398- 82CBOVIX VIX OOPP 20221221 016000000382-00535+00590+00588-00577-00505+00525-09756-016145660128916+ 81CBOVIX VIX OOPC 20221221 017000000017-00007+00025-00007+00011-00008+00034-00006+00006- 82CBOVIX VIX OOPC 20221221 017000000008+00044-00004+00001-00009+00019-00003+00149+016267310000090+ 81CBOVIX VIX OOPP 20221221 017000000018-00006+00169+00201+00207-00188-00356+00395+00397- 82CBOVIX VIX OOPP 20221221 017000000383-00541+00589+00589-00579-00508+00525-09783-016267310138831+ 81CBOVIX VIX OOPC 20221221 018000000015-00006+00022-00006+00010-00007+00030-00005+00005- 82CBOVIX VIX OOPC 20221221 018000000007+00039-00004+00001-00007+00016-00002+00126+016371660000076+ 81CBOVIX VIX OOPP 20221221 018000000016-00005+00172+00200+00206-00190-00360+00394+00397- 82CBOVIX VIX OOPP 20221221 018000000385-00546+00589+00589-00580-00511+00526-09806-016371660148750+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00157-00157-00156+00157+00314-00314-00312+ 82CBOVIX VIX OOPC 20230118 001000000313+00471-00470-00468+00470+00423-00421+09899+005886850020783+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00002-00000+005886850000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00158-00157-00155+00157+00314-00314-00311+ 82CBOVIX VIX OOPC 20230118 001100000313+00471-00470-00467+00470+00423-00419+09898+005886850019793+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00004-00000+00000+00004-00001-005886850000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00158-00157-00153+00157+00315-00314-00309+ 82CBOVIX VIX OOPC 20230118 001200000313+00471-00470-00464+00470+00423-00415+09895+005886850018804+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00007-00000+00000+00008-00004-005886850000001+ 81CBOVIX VIX OOPC 20230118 001300000004-00000+00160-00157-00151+00157+00316-00313-00305+ 82CBOVIX VIX OOPC 20230118 001300000314+00472-00470-00459+00470+00423-00409+09889+005886850017816+ 81CBOVIX VIX OOPP 20230118 001300000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00011-00000+00000+00014-00010-005886850000003+ 81CBOVIX VIX OOPC 20230118 001400000007-00001+00161-00156-00147+00157+00317-00313-00300+ 82CBOVIX VIX OOPC 20230118 001400000314+00473-00470-00452+00471+00423-00401+09876+005886850016830+ 81CBOVIX VIX OOPP 20230118 001400000007-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230118 001400000001+00002-00001+00018-00001+00000+00022-00023-005886850000007+ 81CBOVIX VIX OOPC 20230118 001500000010-00001+00164-00155-00142+00158+00319-00312-00294+ 82CBOVIX VIX OOPC 20230118 001500000315+00474-00469-00443+00471+00423-00390+09852+005886850015848+ 81CBOVIX VIX OOPP 20230118 001500000010-00001+00007-00001+00014-00001+00005-00001+00020- 82CBOVIX VIX OOPP 20230118 001500000001+00003-00001+00027-00001+00000+00033-00047-005886850000015+ 81CBOVIX VIX OOPC 20230118 001600000014-00002+00167-00154-00137+00159+00321-00311-00286+ 82CBOVIX VIX OOPC 20230118 001600000316+00475-00468-00433+00472+00423-00378+09823+005758990014868+ 81CBOVIX VIX OOPP 20230118 001600000014-00002+00010-00002+00020-00002+00007-00002+00027- 82CBOVIX VIX OOPP 20230118 001600000002+00005-00002+00037-00002+00001+00045-00076-005758990000025+ 81CBOVIX VIX OOPC 20230118 001700000018-00003+00169-00153-00132+00160+00322-00310-00279+ 82CBOVIX VIX OOPC 20230118 001700000317+00476-00467-00423+00473+00422-00365+09791+005525650013888+ 81CBOVIX VIX OOPP 20230118 001700000018-00003+00013-00003+00025-00003+00009-00003+00035- 82CBOVIX VIX OOPP 20230118 001700000003+00006-00003+00047-00003+00001+00058-00108-005525650000035+ 81CBOVIX VIX OOPC 20230118 001800000023-00005+00173-00152-00125+00162+00324-00309-00270+ 82CBOVIX VIX OOPC 20230118 001800000318+00477-00465-00410+00474+00422-00349+09745+005326940012913+ 81CBOVIX VIX OOPP 20230118 001800000023-00005+00016-00005+00032-00005+00011-00005+00044- 82CBOVIX VIX OOPP 20230118 001800000005+00007-00005+00060-00004+00001+00074-00153-005326940000050+ 81CBOVIX VIX OOPC 20230118 001900000030-00008+00178-00149-00115+00164+00327-00306-00257+ 82CBOVIX VIX OOPC 20230118 001900000320+00479-00462-00393+00476+00421-00330+09663+005249100011953+ 81CBOVIX VIX OOPP 20230118 001900000030-00008+00021-00008+00041-00008+00014-00008+00057- 82CBOVIX VIX OOPP 20230118 001900000007+00009-00008+00077-00005+00002+00093-00236-005249100000080+ 81CBOVIX VIX OOPC 20230118 002000000038-00012+00183-00144-00104+00168+00331-00301-00241+ 82CBOVIX VIX OOPC 20230118 002000000324+00481-00458-00373+00477+00420-00310+09547+005187120011008+ 81CBOVIX VIX OOPP 20230118 002000000038-00012+00026-00012+00053-00012+00017-00012+00072- 82CBOVIX VIX OOPP 20230118 002000000010+00010-00012+00097-00007+00004+00114-00352-005187120000125+ 81CBOVIX VIX OOPC 20230118 002100000047-00019+00189-00138-00091+00174+00335-00294-00224+ 82CBOVIX VIX OOPC 20230118 002100000328+00482-00451-00350+00478+00418-00287+09382+005167490010088+ 81CBOVIX VIX OOPP 20230118 002100000047-00019+00033-00019+00066-00018+00021-00019+00090- 82CBOVIX VIX OOPP 20230118 002100000015+00012-00019+00120-00008+00006+00136-00517-005167490000195+ 81CBOVIX VIX OOPC 20230118 002200000059-00030+00197-00125-00074+00184+00339-00281-00202+ 82CBOVIX VIX OOPC 20230118 002200000333+00484-00438-00323+00476+00414-00265+09123+005298580009228+ 81CBOVIX VIX OOPP 20230118 002200000059-00030+00040-00031+00082-00027+00025-00032+00112- 82CBOVIX VIX OOPP 20230118 002200000020+00013-00032+00148-00006+00009+00158-00776-005298580000325+ 81CBOVIX VIX OOPC 20230118 002300000071-00045+00205-00108-00057+00194+00342-00263-00179+ 82CBOVIX VIX OOPC 20230118 002300000338+00484-00419-00293+00471+00408-00243+08792+005480660008433+ 81CBOVIX VIX OOPP 20230118 002300000071-00045+00048-00049+00100-00038+00029-00050+00135- 82CBOVIX VIX OOPP 20230118 002300000024+00013-00051+00177-00000+00015+00180-01107-005480660000520+ 81CBOVIX VIX OOPC 20230118 002400000083-00062+00211-00087-00040+00205+00344-00239-00156+ 82CBOVIX VIX OOPC 20230118 002400000339+00482-00394-00264+00460+00401-00223+08407+005698130007713+ 81CBOVIX VIX OOPP 20230118 002400000083-00062+00054-00070+00117-00048+00031-00074+00157- 82CBOVIX VIX OOPP 20230118 002400000025+00011-00076+00206-00010-00022+00200-01492-005698130000790+ 81CBOVIX VIX OOPC 20230118 002500000093-00079+00216-00064-00024+00213+00345-00212-00135+ 82CBOVIX VIX OOPC 20230118 002500000336+00478-00363-00237+00445+00392-00205+07985+005953360007078+ 81CBOVIX VIX OOPP 20230118 002500000093-00079+00060-00093+00133-00056+00031-00102+00179- 82CBOVIX VIX OOPP 20230118 002500000023+00008-00107+00233-00026-00032+00218-01914-005953360001145+ 81CBOVIX VIX OOPC 20230118 002600000102-00094+00220-00041-00010+00219+00344-00182-00115+ 82CBOVIX VIX OOPC 20230118 002600000330+00473-00329-00212+00427+00381-00189+07556+006215100006518+ 81CBOVIX VIX OOPP 20230118 002600000102-00094+00063-00116+00147-00062+00030-00131+00198- 82CBOVIX VIX OOPP 20230118 002600000017+00002-00141+00258-00043-00042+00235-02343-006215100001575+ 81CBOVIX VIX OOPC 20230118 002700000109-00106+00222-00020-00002-00221+00341-00154-00098+ 82CBOVIX VIX OOPC 20230118 002700000322+00466-00296-00190+00408+00369-00174+07138+006461360006018+ 81CBOVIX VIX OOPP 20230118 002700000109-00106+00066-00137+00159-00064+00028-00159+00216- 82CBOVIX VIX OOPP 20230118 002700000009+00005+00175+00280-00063-00054+00249-02761-006461360002065+ 81CBOVIX VIX OOPC 20230118 002800000114-00116+00223-00001-00012-00221+00338-00128-00083+ 82CBOVIX VIX OOPC 20230118 002800000312+00458-00263-00170+00388+00357-00162+06737+006714620005583+ 81CBOVIX VIX OOPP 20230118 002800000114-00116+00066-00155+00169-00064+00024-00185+00231- 82CBOVIX VIX OOPP 20230118 002800000002-00013+00208+00300-00082-00066+00262-03162-006714620002620+ 81CBOVIX VIX OOPC 20230118 002900000119-00122+00223-00014+00021-00218+00333-00105-00070+ 82CBOVIX VIX OOPC 20230118 002900000301+00449-00232-00153+00369+00344-00150+06359+006958430005198+ 81CBOVIX VIX OOPP 20230118 002900000119-00122+00066-00171+00178-00062+00020-00209+00244- 82CBOVIX VIX OOPP 20230118 002900000013-00021+00238+00317-00101-00079+00273-03540-006958430003225+ 81CBOVIX VIX OOPC 20230118 003000000122-00127+00222-00027+00028-00215+00328-00084-00058+ 82CBOVIX VIX OOPC 20230118 003000000289+00440-00204-00137+00350+00332-00140+06006+007153640004833+ 81CBOVIX VIX OOPP 20230118 003000000122-00127+00065-00184+00185-00058+00015-00229+00255- 82CBOVIX VIX OOPP 20230118 003000000024-00030+00266+00333-00120-00091+00283-03893-007153640003850+ 81CBOVIX VIX OOPC 20230118 003250000126-00131+00217-00049+00042-00202+00313-00043-00035+ 82CBOVIX VIX OOPC 20230118 003250000260+00416-00146-00105+00307+00302-00117+05215+007582180004058+ 81CBOVIX VIX OOPP 20230118 003250000126-00131+00060-00206+00199-00045+00000+00270+00278- 82CBOVIX VIX OOPP 20230118 003250000053-00055+00324+00365-00164-00121+00306-04684-007582180005550+ 81CBOVIX VIX OOPC 20230118 003500000126-00130+00209-00062+00050-00187+00298-00016-00020+ 82CBOVIX VIX OOPC 20230118 003500000235+00392-00104-00083+00272+00274-00102+04582+008097310003533+ 81CBOVIX VIX OOPP 20230118 003500000126-00130+00052-00218+00207-00030+00016+00297+00294- 82CBOVIX VIX OOPP 20230118 003500000079-00079+00367+00388-00198-00149+00321-05317-008097310007500+ 81CBOVIX VIX OOPC 20230118 003750000125-00125+00200-00068+00055-00173+00282-00002+00008+ 82CBOVIX VIX OOPC 20230118 003750000212+00369-00073-00066+00243+00250-00089+04057+008525300003100+ 81CBOVIX VIX OOPP 20230118 003750000125-00125+00044-00225+00212-00016+00032+00316+00305- 82CBOVIX VIX OOPP 20230118 003750000102-00102+00398+00405-00228-00174+00334-05842-008525300009542+ 81CBOVIX VIX OOPC 20230118 004000000122-00119+00191-00071+00058-00159+00267-00014+00000- 82CBOVIX VIX OOPC 20230118 004000000192+00347-00050-00052+00217+00228-00079+03613+008882940002734+ 81CBOVIX VIX OOPP 20230118 004000000122-00119+00035-00227+00215-00002+00047+00328+00314- 82CBOVIX VIX OOPP 20230118 004000000122-00123+00420+00418-00253-00196+00345-06286-008882940011650+ 81CBOVIX VIX OOPC 20230118 004250000118-00112+00183-00071+00060-00146+00252-00023+00006- 82CBOVIX VIX OOPC 20230118 004250000174+00327-00033-00041+00195+00208-00070+03239+009204340002430+ 81CBOVIX VIX OOPP 20230118 004250000118-00112+00026-00228+00216-00011-00061+00336+00320- 82CBOVIX VIX OOPP 20230118 004250000140-00144+00437+00429-00275-00215+00353-06660-009204340013822+ 81CBOVIX VIX OOPC 20230118 004500000114-00106+00174-00070+00060-00135+00239-00028+00011- 82CBOVIX VIX OOPC 20230118 004500000159+00308-00021-00033+00177+00191-00063+02927+009513300002185+ 81CBOVIX VIX OOPP 20230118 004500000115-00105+00017-00227+00217-00022-00075+00341+00324- 82CBOVIX VIX OOPP 20230118 004500000155-00162+00449+00437-00293-00232+00360-06972-009513300016051+ 81CBOVIX VIX OOPC 20230118 004750000110-00099+00166-00068+00060-00125+00226-00031+00014- 82CBOVIX VIX OOPC 20230118 004750000145+00291-00012-00026+00162+00176-00057+02658+009791270001975+ 81CBOVIX VIX OOPP 20230118 004750000111-00099+00009-00225+00217-00032-00087+00345+00328- 82CBOVIX VIX OOPP 20230118 004750000168-00179+00458+00444-00309-00247+00366-07241-009791270018316+ 81CBOVIX VIX OOPC 20230118 005000000106-00093+00158-00066+00059-00116+00215-00033+00017- 82CBOVIX VIX OOPC 20230118 005000000134+00276-00005-00021+00148+00163-00052+02430+010056810001800+ 81CBOVIX VIX OOPP 20230118 005000000107-00093+00002-00222+00216-00041-00099+00347+00330- 82CBOVIX VIX OOPP 20230118 005000000180-00194+00465+00449-00322-00261+00372-07469-010056810020616+ 81CBOVIX VIX OOPC 20230118 005500000099-00083+00144-00061+00057-00100+00194-00035+00020- 82CBOVIX VIX OOPC 20230118 005500000115+00248-00004+00013+00126+00140-00043+02052+010515150001510+ 81CBOVIX VIX OOPP 20230118 005500000099-00082+00012+00217+00214-00057-00119+00348+00334- 82CBOVIX VIX OOPP 20230118 005500000199-00222+00475+00457-00345-00283+00380-07847-010515150025276+ 81CBOVIX VIX OOPC 20230118 006000000091-00073+00132-00056+00054-00088+00176-00035+00022- 82CBOVIX VIX OOPC 20230118 006000000099+00225-00010+00008+00108+00122-00037+01757+010908640001285+ 81CBOVIX VIX OOPP 20230118 006000000091-00073+00025+00212+00211-00069-00137+00348+00335- 82CBOVIX VIX OOPP 20230118 006000000215-00245+00480+00463-00362-00301+00386-08142-010908640030001+ 81CBOVIX VIX OOPC 20230118 006500000084-00065+00121-00051+00052-00077+00161-00034+00022- 82CBOVIX VIX OOPC 20230118 006500000087+00204-00013+00004+00094+00107-00032+01520+011247680001105+ 81CBOVIX VIX OOPP 20230118 006500000085-00065+00036+00207+00209-00080-00153+00347+00336- 82CBOVIX VIX OOPP 20230118 006500000227-00266+00483+00467-00377-00316+00392-08379-011247680034771+ 81CBOVIX VIX OOPC 20230118 007000000078-00059+00111-00047+00049-00069+00147-00032+00022- 82CBOVIX VIX OOPC 20230118 007000000076+00187-00015+00001+00082+00095-00028+01333+011562880000965+ 81CBOVIX VIX OOPP 20230118 007000000079-00058+00045+00203+00206-00089-00166+00345+00336- 82CBOVIX VIX OOPP 20230118 007000000237-00283+00485+00470-00388-00328+00396-08566-011562880039581+ 81CBOVIX VIX OOPC 20230118 007500000073-00053+00103-00043+00046-00061+00136-00030+00022- 82CBOVIX VIX OOPC 20230118 007500000068+00172-00015+00001-00073+00085-00024+01178+011844730000850+ 81CBOVIX VIX OOPP 20230118 007500000073-00053+00054+00199+00203-00096-00177+00343+00336- 82CBOVIX VIX OOPP 20230118 007500000246-00298+00485+00472-00398-00338+00399-08721-011844730044416+ 81CBOVIX VIX OOPC 20230118 008000000068-00048+00095-00039+00044-00055+00125-00028+00022- 82CBOVIX VIX OOPC 20230118 008000000061+00158-00016+00003-00065+00076-00022+01045+012083860000750+ 81CBOVIX VIX OOPP 20230118 008000000068-00047+00061+00195+00201-00102-00188+00342+00336- 82CBOVIX VIX OOPP 20230118 008000000253-00312+00486+00473-00406-00347+00402-08854-012083860049266+ 81CBOVIX VIX OOPC 20230118 008500000063-00043+00088-00036+00041-00049+00116-00027+00021- 82CBOVIX VIX OOPC 20230118 008500000054+00146-00016+00004-00058+00068-00019+00931+012296700000665+ 81CBOVIX VIX OOPP 20230118 008500000064-00043+00068+00192+00198-00108-00197+00340+00335- 82CBOVIX VIX OOPP 20230118 008500000260-00324+00486+00475-00413-00355+00404-08967-012296700054131+ 81CBOVIX VIX OOPC 20230118 009000000059-00039+00082-00033+00039-00045+00107-00025+00021- 82CBOVIX VIX OOPC 20230118 009000000049+00135-00015+00005-00052+00062-00017+00837+012499170000595+ 81CBOVIX VIX OOPP 20230118 009000000060-00039+00074+00189+00196-00113-00206+00338+00335- 82CBOVIX VIX OOPP 20230118 009000000265-00335+00485+00475-00419-00361+00406-09062-012499170059011+ 81CBOVIX VIX OOPC 20230118 009500000055-00036+00076-00030+00036-00040+00100-00023+00020- 82CBOVIX VIX OOPC 20230118 009500000044+00125-00015+00005-00047+00056-00015+00750+012662140000530+ 81CBOVIX VIX OOPP 20230118 009500000056-00035+00080+00186+00194-00117-00213+00336+00334- 82CBOVIX VIX OOPP 20230118 009500000270-00345+00485+00476-00424-00367+00408-09149-012662140063895+ 81CBOVIX VIX OOPC 20230118 010000000052-00032+00071-00028+00034-00036+00093-00022+00019- 82CBOVIX VIX OOPC 20230118 010000000040+00116-00014+00006-00042+00051-00014+00676+012815680000475+ 81CBOVIX VIX OOPP 20230118 010000000052-00032+00085+00184+00192-00121-00220+00335+00333- 82CBOVIX VIX OOPP 20230118 010000000274-00353+00484+00476-00429-00372+00410-09222-012815680068790+ 81CBOVIX VIX OOPC 20230118 011000000045-00027+00062-00023+00030-00030+00080-00019+00017- 82CBOVIX VIX OOPC 20230118 011000000033+00101-00013+00006-00034+00042-00011+00554+013082690000385+ 81CBOVIX VIX OOPP 20230118 011000000046-00026+00094+00179+00188-00127-00233+00332+00332- 82CBOVIX VIX OOPP 20230118 011000000282-00369+00483+00477-00437-00381+00412-09344-013082690078600+ 81CBOVIX VIX OOPC 20230118 012000000040-00023+00054-00020+00027-00025+00070-00016+00016- 82CBOVIX VIX OOPC 20230118 012000000027+00088-00012+00006-00028+00036-00009+00459+013304570000315+ 81CBOVIX VIX OOPP 20230118 012000000040-00022+00102+00176+00185-00132-00243+00329+00330- 82CBOVIX VIX OOPP 20230118 012000000287-00382+00481+00477-00443-00387+00414-09440-013304570088430+ 81CBOVIX VIX OOPC 20230118 013000000035-00019+00048-00017+00024-00021+00062-00014+00015- 82CBOVIX VIX OOPC 20230118 013000000023+00078-00011+00006-00024+00030-00008+00389+013530960000265+ 81CBOVIX VIX OOPP 20230118 013000000036-00019+00108+00173+00182-00136-00251+00327+00329- 82CBOVIX VIX OOPP 20230118 013000000291-00392+00480+00477-00447-00393+00416-09510-013530960098280+ 81CBOVIX VIX OOPC 20230118 014000000032-00017+00043-00015+00022-00018+00055-00012+00013- 82CBOVIX VIX OOPC 20230118 014000000020+00069-00010+00006-00020+00026-00006+00332+013730600000225+ 81CBOVIX VIX OOPP 20230118 014000000033-00016+00113+00171+00180-00139-00257+00325+00328- 82CBOVIX VIX OOPP 20230118 014000000295-00400+00479+00477-00451-00397+00417-09566-013730600108139+ 81CBOVIX VIX OOPC 20230118 015000000028-00014+00038-00013+00020-00015+00049-00011+00012- 82CBOVIX VIX OOPC 20230118 015000000016+00061-00008+00006-00017+00022-00005+00278+013840150000186+ 81CBOVIX VIX OOPP 20230118 015000000029-00013+00118+00168+00177-00142-00264+00323+00326- 82CBOVIX VIX OOPP 20230118 015000000298-00408+00478+00477-00454-00401+00418-09621-013840150118000+ 81CBOVIX VIX OOPC 20230118 016000000026-00013+00034-00011+00018-00014+00044-00010+00011- 82CBOVIX VIX OOPC 20230118 016000000014+00055-00008+00005-00015+00020-00005+00245+014039890000164+ 81CBOVIX VIX OOPP 20230118 016000000027-00012+00121+00167+00176-00144-00268+00322+00326- 82CBOVIX VIX OOPP 20230118 016000000300-00414+00477+00477-00456-00403+00419-09653-014039890127877+ 81CBOVIX VIX OOPC 20230118 017000000023-00011+00031-00010+00016-00012+00040-00009+00010- 82CBOVIX VIX OOPC 20230118 017000000013+00050-00007+00005-00013+00017-00004+00214+014177980000141+ 81CBOVIX VIX OOPP 20230118 017000000024-00010+00125+00166+00174-00146-00273+00321+00325- 82CBOVIX VIX OOPP 20230118 017000000302-00419+00476+00476-00458-00406+00419-09685-014177980137755+ 81CBOVIX VIX OOPC 20230118 018000000021-00009+00028-00009+00015-00010+00036-00007+00009- 82CBOVIX VIX OOPC 20230118 018000000011+00045-00006+00005-00011+00015-00003+00183+014263350000120+ 81CBOVIX VIX OOPP 20230118 018000000022-00008+00128+00164+00173-00148-00277+00320+00324- 82CBOVIX VIX OOPP 20230118 018000000304-00425+00475+00476-00460-00408+00420-09716-014263350147634+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00142-00142-00141+00141+00283-00283-00282+ 82CBOVIX VIX OOPC 20230215 001000000283+00424-00424-00423+00424+00382-00381+09863+005089490020335+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00001-00000+00000+00001-00000+005089490000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00142-00142-00140+00141+00283-00283-00281+ 82CBOVIX VIX OOPC 20230215 001100000283+00425-00424-00421+00424+00382-00379+09863+005089490019349+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00003-00000+00000+00003-00001-005089490000000+ 81CBOVIX VIX OOPC 20230215 001200000002-00000-00143-00141-00138+00141+00284-00283-00279+ 82CBOVIX VIX OOPC 20230215 001200000283+00425-00424-00418+00424+00382-00376+09860+005089490018363+ 81CBOVIX VIX OOPP 20230215 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00006-00000+00000+00005-00004-005089490000001+ 81CBOVIX VIX OOPC 20230215 001300000004-00000+00144-00141-00136+00142+00285-00283-00275+ 82CBOVIX VIX OOPC 20230215 001300000283+00426-00424-00414+00424+00382-00372+09853+005089490017379+ 81CBOVIX VIX OOPP 20230215 001300000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00010-00000+00000+00010-00010-005089490000003+ 81CBOVIX VIX OOPC 20230215 001400000007-00001+00146-00141-00132+00142+00286-00282-00271+ 82CBOVIX VIX OOPC 20230215 001400000283+00427-00424-00408+00425+00382-00366+09840+005089490016396+ 81CBOVIX VIX OOPP 20230215 001400000006-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230215 001400000001+00002-00001+00017-00001+00000+00016-00023-005089490000007+ 81CBOVIX VIX OOPC 20230215 001500000010-00001+00149-00140-00128+00143+00288-00281-00264+ 82CBOVIX VIX OOPC 20230215 001500000284+00428-00423-00399+00425+00381-00357+09815+005089490015418+ 81CBOVIX VIX OOPP 20230215 001500000010-00001+00007-00001+00014-00001+00005-00001+00019- 82CBOVIX VIX OOPP 20230215 001500000001+00004-00001+00025-00001+00000+00024-00048-005089490000015+ 81CBOVIX VIX OOPC 20230215 001600000014-00002+00152-00139-00122+00144+00290-00280-00257+ 82CBOVIX VIX OOPC 20230215 001600000285+00429-00422-00390+00426+00381-00348+09785+004973470014441+ 81CBOVIX VIX OOPP 20230215 001600000014-00002+00010-00002+00019-00002+00007-00002+00026- 82CBOVIX VIX OOPP 20230215 001600000002+00005-00002+00034-00002+00001+00034-00078-004973470000025+ 81CBOVIX VIX OOPC 20230215 001700000018-00003+00154-00138-00117+00145+00292-00279-00250+ 82CBOVIX VIX OOPC 20230215 001700000286+00430-00421-00380+00427+00381-00337+09753+004765610013465+ 81CBOVIX VIX OOPP 20230215 001700000018-00003+00013-00003+00024-00003+00009-00003+00033- 82CBOVIX VIX OOPP 20230215 001700000003+00006-00003+00044-00003+00001+00045-00110-004765610000035+ 81CBOVIX VIX OOPC 20230215 001800000024-00006+00159-00136-00109+00147+00295-00277-00239+ 82CBOVIX VIX OOPC 20230215 001800000288+00432-00418-00366+00429+00380-00322+09683+004722840012504+ 81CBOVIX VIX OOPP 20230215 001800000024-00006+00017-00006+00033-00006+00012-00006+00044- 82CBOVIX VIX OOPP 20230215 001800000005+00008-00006+00058-00005+00002+00059-00180-004722840000060+ 81CBOVIX VIX OOPC 20230215 001900000032-00010+00165-00131-00098+00151+00299-00272-00224+ 82CBOVIX VIX OOPC 20230215 001900000292+00435-00414-00347+00431+00379-00305+09570+004743280011562+ 81CBOVIX VIX OOPP 20230215 001900000032-00010+00023-00010+00044-00010+00016-00010+00058- 82CBOVIX VIX OOPP 20230215 001900000009+00010-00010+00077-00007+00003+00077-00293-004743280000105+ 81CBOVIX VIX OOPC 20230215 002000000041-00016+00171-00125-00085+00157+00303-00266-00208+ 82CBOVIX VIX OOPC 20230215 002000000296+00437-00407-00327+00433+00377-00287+09419+004748460010641+ 81CBOVIX VIX OOPP 20230215 002000000041-00016+00029-00017+00056-00015+00020-00017+00074- 82CBOVIX VIX OOPP 20230215 002000000013+00012-00017+00097-00009+00005+00095-00444-004748460000170+ 81CBOVIX VIX OOPC 20230215 002100000052-00026+00178-00114-00070+00165+00307-00254-00189+ 82CBOVIX VIX OOPC 20230215 002100000301+00439-00396-00302+00434+00373-00267+09183+004878810009774+ 81CBOVIX VIX OOPP 20230215 002100000052-00026+00037-00028+00071-00024+00024-00028+00094- 82CBOVIX VIX OOPP 20230215 002100000019+00014-00029+00122-00010+00008+00115-00681-004878810000290+ 81CBOVIX VIX OOPC 20230215 002200000064-00040+00186-00098-00054+00175+00311-00238-00168+ 82CBOVIX VIX OOPC 20230215 002200000307+00440-00378-00276+00432+00369-00247+08880+005046100008968+ 81CBOVIX VIX OOPP 20230215 002200000064-00040+00045-00043+00087-00034+00029-00045+00115- 82CBOVIX VIX OOPP 20230215 002200000024+00015-00046+00148-00008+00013+00135-00984-005046100000470+ 81CBOVIX VIX OOPC 20230215 002300000075-00055+00193-00080-00038+00186+00315-00217-00147+ 82CBOVIX VIX OOPC 20230215 002300000310+00439-00356-00249+00426+00362-00228+08524+005239860008231+ 81CBOVIX VIX OOPP 20230215 002300000075-00055+00052-00062+00103-00044+00032-00066+00136- 82CBOVIX VIX OOPP 20230215 002300000027+00015-00069+00175-00002+00020+00154-01340-005239860000720+ 81CBOVIX VIX OOPC 20230215 002400000085-00071+00199-00059-00023+00194+00316-00192-00127+ 82CBOVIX VIX OOPC 20230215 002400000310+00437-00328-00224+00416+00354-00211+08129+005463300007575+ 81CBOVIX VIX OOPP 20230215 002400000085-00071+00057-00083+00118-00053+00033-00091+00156- 82CBOVIX VIX OOPP 20230215 002400000028+00013-00096+00200-00008-00028+00171-01734-005463300001050+ 81CBOVIX VIX OOPC 20230215 002500000094-00085+00203-00038-00010+00201+00316-00166-00108+ 82CBOVIX VIX OOPC 20230215 002500000308+00433-00298-00201+00404+00344-00195+07722+005696430006994+ 81CBOVIX VIX OOPP 20230215 002500000094-00085+00062-00104+00132-00060+00034-00117+00174- 82CBOVIX VIX OOPP 20230215 002500000025+00009-00126+00223-00021-00038+00187-02141-005696430001455+ 81CBOVIX VIX OOPC 20230215 002600000102-00097+00206-00018-00002-00205+00315-00141-00092+ 82CBOVIX VIX OOPC 20230215 002600000303+00428-00268-00180+00389+00334-00180+07322+005907060006467+ 81CBOVIX VIX OOPP 20230215 002600000102-00097+00065-00123+00143-00063+00032-00142+00191- 82CBOVIX VIX OOPP 20230215 002600000020+00004-00156+00244-00035-00048+00201-02541-005907060001915+ 81CBOVIX VIX OOPC 20230215 002700000108-00107+00208-00001-00012-00206+00313-00117-00077+ 82CBOVIX VIX OOPC 20230215 002700000296+00422-00238-00161+00373+00323-00168+06933+006124980006006+ 81CBOVIX VIX OOPP 20230215 002700000108-00107+00067-00140+00154-00065+00030-00166+00205- 82CBOVIX VIX OOPP 20230215 002700000013+00002+00186+00263-00051-00059+00214-02931-006124980002440+ 81CBOVIX VIX OOPC 20230215 002800000112-00114+00209-00013+00021-00206+00310-00095-00065+ 82CBOVIX VIX OOPC 20230215 002800000287+00415-00210-00144+00358+00311-00156+06563+006341660005599+ 81CBOVIX VIX OOPP 20230215 002800000112-00114+00067-00155+00162-00064+00027-00188+00218- 82CBOVIX VIX OOPP 20230215 002800000005+00009+00214+00280-00066-00070+00226-03301-006341660003020+ 81CBOVIX VIX OOPC 20230215 002900000116-00119+00208-00026+00028-00204+00306-00076-00054+ 82CBOVIX VIX OOPC 20230215 002900000278+00408-00185-00130+00342+00300-00146+06216+006558290005243+ 81CBOVIX VIX OOPP 20230215 002900000116-00119+00067-00167+00170-00062+00023-00207+00229- 82CBOVIX VIX OOPP 20230215 002900000004-00016+00239+00295-00082-00082+00236-03648-006558290003650+ 81CBOVIX VIX OOPC 20230215 003000000118-00123+00208-00036+00034-00201+00301-00060-00044+ 82CBOVIX VIX OOPC 20230215 003000000269+00400-00162-00116+00327+00289-00137+05890+006729040004900+ 81CBOVIX VIX OOPP 20230215 003000000118-00123+00066-00177+00176-00059+00019-00223+00239- 82CBOVIX VIX OOPP 20230215 003000000014-00024+00262+00308-00097-00092+00245-03973-006729040004294+ 81CBOVIX VIX OOPC 20230215 003250000122-00126+00203-00054+00046-00190+00289-00027-00024+ 82CBOVIX VIX OOPC 20230215 003250000245+00379-00115-00089+00290+00263-00116+05156+007081130004150+ 81CBOVIX VIX OOPP 20230215 003250000122-00126+00061-00195+00188-00048+00006-00256+00259- 82CBOVIX VIX OOPP 20230215 003250000038-00045+00309+00335-00134-00118+00266-04707-007081130006010+ 81CBOVIX VIX OOPC 20230215 003500000122-00125+00196-00064+00053-00178+00275-00005-00011+ 82CBOVIX VIX OOPC 20230215 003500000223+00358-00081-00070+00261+00239-00102+04571+007533850003650+ 81CBOVIX VIX OOPP 20230215 003500000122-00125+00055-00205+00195-00036+00008+00278+00272- 82CBOVIX VIX OOPP 20230215 003500000060-00066+00343+00355-00163-00142+00280-05293-007533850007976+ 81CBOVIX VIX OOPC 20230215 003750000121-00120+00189-00069+00058-00165+00261-00010+00001+ 82CBOVIX VIX OOPC 20230215 003750000203+00338-00056-00054+00234+00218-00089+04065+007862980003200+ 81CBOVIX VIX OOPP 20230215 003750000121-00120+00047-00210+00199-00024+00021+00293+00282- 82CBOVIX VIX OOPP 20230215 003750000080-00086+00369+00370-00190-00164+00293-05798-007862980009992+ 81CBOVIX VIX OOPC 20230215 004000000118-00115+00181-00071+00060-00153+00248-00020+00006- 82CBOVIX VIX OOPC 20230215 004000000186+00320-00037-00043+00212+00200-00080+03652+008195240002855+ 81CBOVIX VIX OOPP 20230215 004000000118-00115+00040-00212+00201-00012+00034+00303+00289- 82CBOVIX VIX OOPP 20230215 004000000097-00104+00387+00382-00212-00182+00302-06211-008195240012113+ 81CBOVIX VIX OOPC 20230215 004250000115-00109+00173-00071+00061-00142+00236-00026+00012- 82CBOVIX VIX OOPC 20230215 004250000170+00302-00023-00033+00193+00183-00071+03295+008475100002555+ 81CBOVIX VIX OOPP 20230215 004250000115-00109+00032-00212+00203-00001+00047+00309+00295- 82CBOVIX VIX OOPP 20230215 004250000113-00122+00401+00391-00232-00199+00311-06568-008475100014279+ 81CBOVIX VIX OOPC 20230215 004500000112-00103+00166-00070+00062-00132+00224-00031+00016- 82CBOVIX VIX OOPC 20230215 004500000156+00286-00013-00026+00176+00168-00064+02992+008734670002305+ 81CBOVIX VIX OOPP 20230215 004500000112-00103+00024-00211+00203-00009-00059+00314+00299- 82CBOVIX VIX OOPP 20230215 004500000127-00138+00411+00398-00248-00213+00318-06872-008734670016495+ 81CBOVIX VIX OOPC 20230215 004750000108-00098+00159-00068+00061-00123+00213-00034+00019- 82CBOVIX VIX OOPC 20230215 004750000144+00271-00006-00020+00162+00156-00058+02736+008986400002100+ 81CBOVIX VIX OOPP 20230215 004750000108-00098+00017-00209+00203-00018-00070+00316+00302- 82CBOVIX VIX OOPP 20230215 004750000138-00153+00418+00404-00263-00226+00323-07128-008986400018756+ 81CBOVIX VIX OOPC 20230215 005000000104-00092+00152-00066+00061-00115+00203-00035+00021- 82CBOVIX VIX OOPC 20230215 005000000134+00258-00000+00015+00149+00144-00053+02511+009212230001920+ 81CBOVIX VIX OOPP 20230215 005000000104-00092+00011-00207+00202-00027-00080+00318+00304- 82CBOVIX VIX OOPP 20230215 005000000149-00166+00424+00409-00275-00237+00328-07352-009212230021042+ 81CBOVIX VIX OOPC 20230215 005500000097-00083+00139-00061+00059-00101+00184-00037+00024- 82CBOVIX VIX OOPC 20230215 005500000116+00233-00008+00008+00128+00125-00045+02136+009602460001620+ 81CBOVIX VIX OOPP 20230215 005500000097-00082+00002+00203+00200-00041-00098+00319+00306- 82CBOVIX VIX OOPP 20230215 005500000167-00191+00432+00416-00297-00257+00337-07727-009602460025675+ 81CBOVIX VIX OOPC 20230215 006000000090-00074+00128-00057+00056-00089+00168-00036+00025- 82CBOVIX VIX OOPC 20230215 006000000101+00212-00013+00003+00111+00109-00039+01844+009947660001390+ 81CBOVIX VIX OOPP 20230215 006000000091-00074+00013+00198+00198-00053-00114+00319+00308- 82CBOVIX VIX OOPP 20230215 006000000182-00212+00437+00421-00313-00272+00343-08019-009947660030377+ 81CBOVIX VIX OOPC 20230215 006500000084-00066+00118-00052+00053-00079+00154-00035+00025- 82CBOVIX VIX OOPC 20230215 006500000089+00194-00015+00000-00097+00096-00033+01604+010234970001200+ 81CBOVIX VIX OOPP 20230215 006500000084-00066+00023+00193+00195-00063-00128+00317+00308- 82CBOVIX VIX OOPP 20230215 006500000194-00230+00439+00425-00328-00285+00349-08259-010234970035119+ 81CBOVIX VIX OOPC 20230215 007000000078-00060+00109-00048+00051-00070+00142-00033+00025- 82CBOVIX VIX OOPC 20230215 007000000079+00178-00017+00003-00086+00086-00029+01416+010512270001055+ 81CBOVIX VIX OOPP 20230215 007000000079-00060+00032+00189+00192-00071-00140+00316+00308- 82CBOVIX VIX OOPP 20230215 007000000204-00246+00441+00427-00339-00296+00353-08447-010512270039906+ 81CBOVIX VIX OOPC 20230215 007500000073-00054+00101-00044+00048-00063+00131-00032+00025- 82CBOVIX VIX OOPC 20230215 007500000070+00164-00017+00005-00076+00077-00026+01250+010732560000925+ 81CBOVIX VIX OOPP 20230215 007500000073-00054+00040+00185+00189-00079-00151+00314+00308- 82CBOVIX VIX OOPP 20230215 007500000213-00260+00441+00429-00348-00305+00356-08613-010732560044708+ 81CBOVIX VIX OOPC 20230215 008000000068-00049+00093-00040+00045-00057+00121-00030+00024- 82CBOVIX VIX OOPC 20230215 008000000063+00151-00017+00006-00068+00069-00023+01110+010925550000815+ 81CBOVIX VIX OOPP 20230215 008000000068-00049+00048+00181+00187-00085-00161+00312+00307- 82CBOVIX VIX OOPP 20230215 008000000221-00273+00441+00430-00357-00313+00359-08754-010925550049530+ 81CBOVIX VIX OOPC 20230215 008500000064-00045+00087-00037+00043-00051+00112-00028+00024- 82CBOVIX VIX OOPC 20230215 008500000056+00140-00017+00007-00061+00062-00020+00993+011108440000725+ 81CBOVIX VIX OOPP 20230215 008500000064-00044+00054+00178+00184-00091-00170+00310+00307- 82CBOVIX VIX OOPP 20230215 008500000227-00284+00441+00431-00364-00320+00362-08870-011108440054373+ 81CBOVIX VIX OOPC 20230215 009000000059-00041+00081-00034+00040-00046+00104-00026+00023- 82CBOVIX VIX OOPC 20230215 009000000051+00129-00017+00007-00054+00056-00018+00890+011263010000645+ 81CBOVIX VIX OOPP 20230215 009000000060-00040+00060+00175+00182-00096-00178+00308+00306- 82CBOVIX VIX OOPP 20230215 009000000233-00294+00440+00432-00370-00326+00364-08974-011263010059225+ 81CBOVIX VIX OOPC 20230215 009500000055-00037+00075-00031+00038-00042+00097-00024+00022- 82CBOVIX VIX OOPC 20230215 009500000046+00120-00016+00008-00049+00051-00016+00799+011398280000575+ 81CBOVIX VIX OOPP 20230215 009500000056-00036+00066+00172+00180-00100-00186+00307+00305- 82CBOVIX VIX OOPP 20230215 009500000238-00304+00440+00432-00376-00331+00366-09064-011398280064087+ 81CBOVIX VIX OOPC 20230215 010000000052-00034+00070-00029+00036-00038+00090-00023+00021- 82CBOVIX VIX OOPC 20230215 010000000042+00112-00016+00008-00044+00046-00015+00726+011543880000520+ 81CBOVIX VIX OOPP 20230215 010000000053-00033+00071+00170+00178-00104-00192+00305+00304- 82CBOVIX VIX OOPP 20230215 010000000242-00312+00439+00433-00380-00335+00367-09138-011543880068964+ 81CBOVIX VIX OOPC 20230215 011000000046-00028+00061-00024+00032-00031+00078-00020+00019- 82CBOVIX VIX OOPC 20230215 011000000034+00097-00014+00008-00036+00039-00012+00595+011755250000420+ 81CBOVIX VIX OOPP 20230215 011000000046-00028+00080+00165+00174-00110-00204+00302+00303- 82CBOVIX VIX OOPP 20230215 011000000249-00326+00438+00433-00389-00343+00370-09269-011755250078728+ 81CBOVIX VIX OOPC 20230215 012000000040-00024+00054-00021+00028-00026+00069-00017+00018- 82CBOVIX VIX OOPC 20230215 012000000028+00085-00013+00008-00030+00033-00010+00494+011944320000345+ 81CBOVIX VIX OOPP 20230215 012000000041-00023+00087+00161+00170-00116-00213+00299+00301- 82CBOVIX VIX OOPP 20230215 012000000255-00339+00436+00433-00395-00349+00372-09369-011944320088518+ 81CBOVIX VIX OOPC 20230215 013000000036-00020+00048-00018+00025-00023+00061-00015+00016- 82CBOVIX VIX OOPC 20230215 013000000024+00075-00011+00008-00025+00028-00008+00419+012131080000290+ 81CBOVIX VIX OOPP 20230215 013000000037-00020+00093+00159+00168-00120-00221+00297+00300- 82CBOVIX VIX OOPP 20230215 013000000259-00348+00435+00433-00399-00354+00374-09444-012131080098327+ 81CBOVIX VIX OOPC 20230215 014000000032-00017+00042-00015+00023-00019+00054-00013+00015- 82CBOVIX VIX OOPC 20230215 014000000020+00066-00010+00007-00021+00024-00007+00352+012252010000240+ 81CBOVIX VIX OOPP 20230215 014000000033-00017+00098+00156+00165-00123-00228+00295+00298- 82CBOVIX VIX OOPP 20230215 014000000263-00357+00434+00432-00404-00358+00375-09512-012252010108141+ 81CBOVIX VIX OOPC 20230215 015000000029-00015+00038-00013+00021-00016+00048-00011+00013- 82CBOVIX VIX OOPC 20230215 015000000017+00059-00009+00007-00018+00021-00006+00303+012397980000205+ 81CBOVIX VIX OOPP 20230215 015000000030-00014+00103+00154+00163-00126-00234+00293+00297- 82CBOVIX VIX OOPP 20230215 015000000266-00364+00432+00432-00407-00361+00376-09561-012397980117971+ 81CBOVIX VIX OOPC 20230215 016000000026-00013+00034-00012+00019-00014+00043-00010+00012- 82CBOVIX VIX OOPC 20230215 016000000015+00053-00008+00007-00016+00018-00005+00263+012533800000177+ 81CBOVIX VIX OOPP 20230215 016000000027-00012+00106+00152+00161-00128-00239+00292+00296- 82CBOVIX VIX OOPP 20230215 016000000269-00370+00431+00432-00409-00363+00377-09600-012533800127807+ 81CBOVIX VIX OOPC 20230215 017000000024-00012+00031-00011+00017-00013+00040-00009+00011- 82CBOVIX VIX OOPC 20230215 017000000014+00049-00008+00006-00014+00016-00004+00234+012695780000157+ 81CBOVIX VIX OOPP 20230215 017000000025-00011+00109+00151+00160-00130-00242+00291+00295- 82CBOVIX VIX OOPP 20230215 017000000270-00374+00431+00431-00411-00365+00378-09629-012695780137652+ 81CBOVIX VIX OOPC 20230215 018000000022-00010+00029-00009+00016-00011+00036-00008+00010- 82CBOVIX VIX OOPC 20230215 018000000012+00044-00007+00006-00012+00014-00004+00207+012811460000138+ 81CBOVIX VIX OOPP 20230215 018000000023-00009+00112+00150+00158-00131-00246+00290+00294- 82CBOVIX VIX OOPP 20230215 018000000272-00379+00430+00431-00413-00367+00378-09657-012811460147497+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00138-00138-00136+00137+00276-00275-00273+ 82CBOVIX VIX OOPC 20230322 001000000275+00413-00412-00409+00412+00371-00369+09816+005051670020081+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00003-00000+00000+00002-00001-005051670000001+ 81CBOVIX VIX OOPC 20230322 001100000002-00000+00139-00137-00134+00137+00276-00275-00271+ 82CBOVIX VIX OOPC 20230322 001100000275+00413-00412-00406+00412+00371-00367+09812+005051670019100+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00006-00000+00000+00004-00005-005051670000002+ 81CBOVIX VIX OOPC 20230322 001200000004-00000+00141-00137-00132+00138+00277-00275-00267+ 82CBOVIX VIX OOPC 20230322 001200000275+00414-00412-00402+00413+00371-00363+09804+005051670018121+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00003-00000+00006-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230322 001200000000+00002-00000+00010-00000+00000+00008-00013-005051670000004+ 81CBOVIX VIX OOPC 20230322 001300000007-00001+00143-00137-00128+00138+00279-00274-00263+ 82CBOVIX VIX OOPC 20230322 001300000276+00415-00412-00396+00413+00371-00358+09788+005051670017145+ 81CBOVIX VIX OOPP 20230322 001300000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00016-00001+00000+00013-00029-005051670000010+ 81CBOVIX VIX OOPC 20230322 001400000010-00002+00145-00136-00124+00139+00281-00273-00257+ 82CBOVIX VIX OOPC 20230322 001400000277+00416-00411-00388+00414+00371-00352+09761+005030840016173+ 81CBOVIX VIX OOPP 20230322 001400000010-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00024-00002+00001+00020-00056-005030840000020+ 81CBOVIX VIX OOPC 20230322 001500000014-00003+00148-00135-00119+00140+00282-00272-00251+ 82CBOVIX VIX OOPC 20230322 001500000278+00418-00410-00381+00415+00370-00344+09734+004868040015201+ 81CBOVIX VIX OOPP 20230322 001500000014-00003+00010-00003+00018-00003+00007-00003+00024- 82CBOVIX VIX OOPP 20230322 001500000003+00005-00003+00032-00002+00001+00027-00083-004868040000030+ 81CBOVIX VIX OOPC 20230322 001600000017-00004+00150-00134-00114+00141+00284-00271-00244+ 82CBOVIX VIX OOPC 20230322 001600000278+00419-00408-00372+00415+00370-00336+09704+004646960014230+ 81CBOVIX VIX OOPP 20230322 001600000017-00004+00013-00004+00023-00004+00009-00004+00030- 82CBOVIX VIX OOPP 20230322 001600000004+00006-00004+00040-00003+00001+00035-00113-004646960000040+ 81CBOVIX VIX OOPC 20230322 001700000023-00006+00154-00131-00107+00143+00287-00269-00235+ 82CBOVIX VIX OOPC 20230322 001700000281+00421-00406-00360+00417+00369-00324+09640+004583610013273+ 81CBOVIX VIX OOPP 20230322 001700000023-00006+00017-00006+00031-00006+00012-00006+00040- 82CBOVIX VIX OOPP 20230322 001700000006+00008-00006+00053-00005+00002+00047-00177-004583610000065+ 81CBOVIX VIX OOPC 20230322 001800000028-00009+00158-00129-00099+00146+00290-00266-00225+ 82CBOVIX VIX OOPC 20230322 001800000282+00422-00403-00347+00418+00369-00311+09574+004425730012316+ 81CBOVIX VIX OOPP 20230322 001800000028-00009+00021-00009+00038-00008+00015-00009+00050- 82CBOVIX VIX OOPP 20230322 001800000008+00010-00009+00065-00006+00003+00060-00244-004425730000090+ 81CBOVIX VIX OOPC 20230322 001900000037-00014+00164-00123-00088+00151+00294-00260-00210+ 82CBOVIX VIX OOPC 20230322 001900000287+00425-00398-00328+00421+00367-00295+09439+004447970011394+ 81CBOVIX VIX OOPP 20230322 001900000037-00014+00027-00015+00049-00013+00019-00015+00065- 82CBOVIX VIX OOPP 20230322 001900000012+00012-00015+00084-00008+00004+00076-00378-004447970000150+ 81CBOVIX VIX OOPC 20230322 002000000047-00023+00171-00114-00074+00158+00298-00251-00192+ 82CBOVIX VIX OOPC 20230322 002000000292+00427-00388-00306+00422+00364-00277+09243+004531650010512+ 81CBOVIX VIX OOPP 20230322 002000000047-00023+00034-00024+00063-00021+00023-00024+00083- 82CBOVIX VIX OOPP 20230322 002000000017+00014-00025+00106-00010+00007+00094-00574-004531650000250+ 81CBOVIX VIX OOPC 20230322 002100000058-00034+00179-00100-00059+00167+00303-00236-00173+ 82CBOVIX VIX OOPC 20230322 002100000297+00429-00373-00282+00422+00360-00258+08982+004664450009686+ 81CBOVIX VIX OOPP 20230322 002100000058-00034+00041-00037+00078-00030+00028-00039+00102- 82CBOVIX VIX OOPP 20230322 002100000022+00016-00039+00131-00010+00011+00113-00835-004664450000405+ 81CBOVIX VIX OOPC 20230322 002200000069-00048+00186-00084-00044+00177+00306-00218-00153+ 82CBOVIX VIX OOPC 20230322 002200000302+00429-00353-00257+00419+00354-00240+08665+004827410008924+ 81CBOVIX VIX OOPP 20230322 002200000069-00048+00049-00054+00093-00040+00031-00057+00122- 82CBOVIX VIX OOPP 20230322 002200000027+00017-00059+00156-00007+00017+00131-01152-004827410000625+ 81CBOVIX VIX OOPC 20230322 002300000080-00063+00193-00064-00029+00187+00309-00195-00133+ 82CBOVIX VIX OOPC 20230322 002300000304+00428-00328-00232+00413+00347-00223+08306+005018500008237+ 81CBOVIX VIX OOPP 20230322 002300000080-00063+00055-00073+00108-00049+00034-00080+00142- 82CBOVIX VIX OOPP 20230322 002300000029+00016-00084+00180-00001+00024+00148-01511-005018500000920+ 81CBOVIX VIX OOPC 20230322 002400000089-00078+00198-00045-00015+00194+00310-00171-00115+ 82CBOVIX VIX OOPC 20230322 002400000303+00426-00301-00209+00404+00338-00207+07931+005205860007615+ 81CBOVIX VIX OOPP 20230322 002400000089-00078+00060-00093+00122-00057+00035-00104+00160- 82CBOVIX VIX OOPP 20230322 002400000029+00014-00111+00203-00009-00033+00164-01886-005205860001280+ 81CBOVIX VIX OOPC 20230322 002500000097-00090+00202-00026-00003+00199+00310-00147-00098+ 82CBOVIX VIX OOPC 20230322 002500000301+00422-00273-00188+00392+00329-00192+07551+005394030007058+ 81CBOVIX VIX OOPP 20230322 002500000097-00090+00064-00111+00134-00062+00035-00128+00176- 82CBOVIX VIX OOPP 20230322 002500000026+00010-00140+00224-00020-00042+00179-02266-005394030001705+ 81CBOVIX VIX OOPC 20230322 002600000103-00100+00204-00009-00007-00202+00309-00124-00084+ 82CBOVIX VIX OOPC 20230322 002600000296+00417-00245-00169+00379+00319-00179+07177+005572890006557+ 81CBOVIX VIX OOPP 20230322 002600000103-00100+00067-00129+00145-00065+00034-00150+00191- 82CBOVIX VIX OOPP 20230322 002600000021+00005-00167+00243-00034-00052+00192-02640-005572890002185+ 81CBOVIX VIX OOPC 20230322 002700000109-00109+00206-00006+00017-00203+00307-00103-00070+ 82CBOVIX VIX OOPC 20230322 002700000289+00412-00218-00152+00365+00309-00167+06817+005743560006105+ 81CBOVIX VIX OOPP 20230322 002700000109-00109+00068-00144+00154-00066+00032-00172+00204- 82CBOVIX VIX OOPP 20230322 002700000014+00001+00194+00260-00047-00063+00204-03000-005743560002715+ 81CBOVIX VIX OOPC 20230322 002800000113-00115+00206-00019+00025-00203+00304-00084-00059+ 82CBOVIX VIX OOPC 20230322 002800000282+00405-00193-00137+00351+00298-00156+06472+005920840005708+ 81CBOVIX VIX OOPP 20230322 002800000113-00115+00069-00157+00162-00065+00029-00191+00216- 82CBOVIX VIX OOPP 20230322 002800000007+00007+00219+00276-00062-00073+00215-03345-005920840003300+ 81CBOVIX VIX OOPC 20230322 002900000116-00120+00206-00030+00031-00201+00300-00067-00049+ 82CBOVIX VIX OOPC 20230322 002900000274+00398-00171-00123+00337+00288-00146+06148+006090270005351+ 81CBOVIX VIX OOPP 20230322 002900000116-00120+00069-00167+00169-00064+00025-00208+00226- 82CBOVIX VIX OOPP 20230322 002900000001-00014+00242+00289-00076-00083+00225-03670-006090270003925+ 81CBOVIX VIX OOPC 20230322 003000000119-00123+00205-00039+00037-00198+00296-00052-00040+ 82CBOVIX VIX OOPC 20230322 003000000265+00391-00150-00111+00323+00277-00138+05842+006238880005019+ 81CBOVIX VIX OOPP 20230322 003000000119-00123+00068-00177+00175-00061+00021-00223+00235- 82CBOVIX VIX OOPP 20230322 003000000010-00021+00262+00302-00090-00094+00234-03975-006238880004575+ 81CBOVIX VIX OOPC 20230322 003250000122-00126+00201-00055+00048-00189+00285-00023-00021+ 82CBOVIX VIX OOPC 20230322 003250000243+00372-00107-00086+00290+00253-00119+05161+006592680004325+ 81CBOVIX VIX OOPP 20230322 003250000122-00126+00064-00193+00185-00051+00010-00252+00254- 82CBOVIX VIX OOPP 20230322 003250000032-00040+00305+00327-00122-00118+00253-04656-006592680006335+ 81CBOVIX VIX OOPC 20230322 003500000123-00124+00195-00064+00055-00177+00272-00002-00008+ 82CBOVIX VIX OOPC 20230322 003500000223+00353-00076-00067+00262+00231-00104+04597+006944990003800+ 81CBOVIX VIX OOPP 20230322 003500000123-00124+00058-00202+00192-00040+00003+00272+00266- 82CBOVIX VIX OOPP 20230322 003500000052-00059+00336+00346-00150-00140+00267-05220-006944990008265+ 81CBOVIX VIX OOPC 20230322 003750000122-00121+00188-00069+00059-00166+00259-00012+00001- 82CBOVIX VIX OOPC 20230322 003750000204+00334-00052-00052+00237+00211-00092+04113+007227580003350+ 81CBOVIX VIX OOPP 20230322 003750000122-00121+00051-00207+00197-00028+00015+00286+00276- 82CBOVIX VIX OOPP 20230322 003750000071-00078+00360+00360-00176-00160+00279-05704-007227580010269+ 81CBOVIX VIX OOPC 20230322 004000000119-00116+00181-00071+00062-00155+00247-00021+00008- 82CBOVIX VIX OOPC 20230322 004000000188+00317-00035-00041+00216+00194-00082+03718+007524680003010+ 81CBOVIX VIX OOPP 20230322 004000000119-00116+00044-00209+00199-00017+00027+00296+00283- 82CBOVIX VIX OOPP 20230322 004000000087-00095+00377+00371-00196-00177+00289-06099-007524680012384+ 81CBOVIX VIX OOPC 20230322 004250000116-00111+00174-00072+00063-00144+00236-00027+00013- 82CBOVIX VIX OOPC 20230322 004250000173+00301-00022-00032+00197+00179-00074+03371+007765300002705+ 81CBOVIX VIX OOPP 20230322 004250000117-00111+00037-00209+00200-00007+00039+00302+00288- 82CBOVIX VIX OOPP 20230322 004250000102-00111+00390+00381-00215-00192+00297-06446-007765300014533+ 81CBOVIX VIX OOPC 20230322 004500000113-00105+00167-00071+00063-00135+00225-00032+00017- 82CBOVIX VIX OOPC 20230322 004500000161+00286-00013-00025+00182+00165-00067+03084+008011520002465+ 81CBOVIX VIX OOPP 20230322 004500000113-00105+00030-00208+00201-00002-00050+00306+00292- 82CBOVIX VIX OOPP 20230322 004500000114-00126+00400+00387-00231-00206+00304-06733-008011520016748+ 81CBOVIX VIX OOPC 20230322 004750000110-00100+00160-00069+00063-00126+00214-00034+00020- 82CBOVIX VIX OOPC 20230322 004750000149+00272-00005-00019+00168+00153-00061+02826+008216060002245+ 81CBOVIX VIX OOPP 20230322 004750000110-00100+00023-00207+00201-00011-00060+00309+00295- 82CBOVIX VIX OOPP 20230322 004750000126-00140+00407+00393-00245-00218+00310-06991-008216060018982+ 81CBOVIX VIX OOPC 20230322 005000000107-00095+00154-00068+00063-00119+00205-00036+00022- 82CBOVIX VIX OOPC 20230322 005000000139+00259-00001+00014+00155+00143-00056+02605+008412910002060+ 81CBOVIX VIX OOPP 20230322 005000000107-00095+00017-00205+00200-00019-00070+00311+00297- 82CBOVIX VIX OOPP 20230322 005000000136-00153+00413+00398-00257-00229+00315-07212-008412910021252+ 81CBOVIX VIX OOPC 20230322 005500000100-00085+00142-00063+00061-00105+00187-00038+00025- 82CBOVIX VIX OOPC 20230322 005500000121+00236-00009+00007+00134+00124-00048+02232+008753550001750+ 81CBOVIX VIX OOPP 20230322 005500000100-00085+00005-00200+00198-00033-00088+00312+00300- 82CBOVIX VIX OOPP 20230322 005500000154-00176+00421+00405-00278-00247+00323-07585-008753550025851+ 81CBOVIX VIX OOPC 20230322 006000000093-00077+00131-00059+00058-00093+00172-00037+00027- 82CBOVIX VIX OOPC 20230322 006000000106+00216-00013+00002+00117+00109-00041+01940+009054370001510+ 81CBOVIX VIX OOPP 20230322 006000000093-00077+00006+00196+00196-00045-00103+00312+00302- 82CBOVIX VIX OOPP 20230322 006000000169-00197+00425+00410-00295-00262+00330-07877-009054370030520+ 81CBOVIX VIX OOPC 20230322 006500000087-00070+00121-00054+00056-00083+00158-00036+00027- 82CBOVIX VIX OOPC 20230322 006500000094+00197-00016+00001-00103+00097-00036+01692+009293580001305+ 81CBOVIX VIX OOPP 20230322 006500000087-00069+00016+00191+00193-00055-00117+00311+00302- 82CBOVIX VIX OOPP 20230322 006500000182-00215+00428+00414-00310-00274+00336-08125-009293580035224+ 81CBOVIX VIX OOPC 20230322 007000000081-00063+00112-00050+00053-00074+00146-00035+00027- 82CBOVIX VIX OOPC 20230322 007000000083+00182-00017+00004-00091+00086-00031+01495+009520080001145+ 81CBOVIX VIX OOPP 20230322 007000000082-00063+00025+00187+00191-00064-00129+00309+00302- 82CBOVIX VIX OOPP 20230322 007000000192-00230+00430+00416-00322-00285+00340-08322-009520080039973+ 81CBOVIX VIX OOPC 20230322 007500000076-00057+00104-00046+00050-00066+00135-00033+00027- 82CBOVIX VIX OOPC 20230322 007500000074+00168-00018+00006-00081+00077-00028+01323+009704920001005+ 81CBOVIX VIX OOPP 20230322 007500000076-00057+00033+00183+00188-00071-00140+00308+00302- 82CBOVIX VIX OOPP 20230322 007500000201-00244+00430+00418-00332-00294+00344-08494-009704920044742+ 81CBOVIX VIX OOPC 20230322 008000000071-00052+00097-00042+00048-00060+00125-00031+00026- 82CBOVIX VIX OOPC 20230322 008000000067+00155-00018+00007-00072+00070-00024+01180+009876050000890+ 81CBOVIX VIX OOPP 20230322 008000000071-00052+00040+00179+00185-00078-00150+00306+00301- 82CBOVIX VIX OOPP 20230322 008000000209-00257+00430+00420-00340-00301+00347-08637-009876050049536+ 81CBOVIX VIX OOPC 20230322 008500000067-00047+00090-00039+00045-00054+00116-00029+00025- 82CBOVIX VIX OOPC 20230322 008500000060+00144-00018+00008-00065+00063-00022+01060+010037070000795+ 81CBOVIX VIX OOPP 20230322 008500000067-00047+00047+00176+00183-00083-00158+00304+00301- 82CBOVIX VIX OOPP 20230322 008500000215-00268+00430+00421-00348-00308+00349-08757-010037070054350+ 81CBOVIX VIX OOPC 20230322 009000000063-00043+00085-00036+00043-00050+00108-00028+00025- 82CBOVIX VIX OOPC 20230322 009000000055+00134-00018+00008-00059+00057-00020+00959+010187310000715+ 81CBOVIX VIX OOPP 20230322 009000000063-00043+00052+00173+00181-00088-00166+00302+00300- 82CBOVIX VIX OOPP 20230322 009000000221-00278+00430+00421-00354-00314+00352-08858-010187310059179+ 81CBOVIX VIX OOPC 20230322 009500000059-00040+00079-00033+00040-00045+00101-00026+00024- 82CBOVIX VIX OOPC 20230322 009500000050+00125-00017+00009-00053+00052-00018+00865+010305810000640+ 81CBOVIX VIX OOPP 20230322 009500000059-00039+00058+00170+00178-00093-00173+00300+00299- 82CBOVIX VIX OOPP 20230322 009500000226-00287+00429+00422-00360-00319+00354-08952-010305810064013+ 81CBOVIX VIX OOPC 20230322 010000000055-00036+00074-00031+00038-00041+00094-00024+00023- 82CBOVIX VIX OOPC 20230322 010000000045+00117-00017+00009-00048+00048-00016+00782+010413730000575+ 81CBOVIX VIX OOPP 20230322 010000000056-00036+00063+00168+00176-00097-00180+00299+00298- 82CBOVIX VIX OOPP 20230322 010000000230-00295+00428+00422-00365-00323+00355-09035-010413730068857+ 81CBOVIX VIX OOPC 20230322 011000000049-00031+00065-00027+00034-00035+00083-00021+00021- 82CBOVIX VIX OOPC 20230322 011000000038+00102-00015+00009-00040+00040-00013+00653+010628120000475+ 81CBOVIX VIX OOPP 20230322 011000000050-00030+00072+00163+00172-00103-00191+00296+00297- 82CBOVIX VIX OOPP 20230322 011000000238-00309+00427+00422-00373-00331+00358-09164-010628120078575+ 81CBOVIX VIX OOPC 20230322 012000000043-00026+00058-00023+00031-00029+00073-00019+00019- 82CBOVIX VIX OOPC 20230322 012000000031+00090-00014+00009-00033+00034-00011+00544+010780270000390+ 81CBOVIX VIX OOPP 20230322 012000000044-00026+00079+00160+00169-00109-00201+00293+00295- 82CBOVIX VIX OOPP 20230322 012000000244-00322+00426+00422-00380-00337+00361-09273-010780270088308+ 81CBOVIX VIX OOPC 20230322 013000000039-00023+00051-00020+00028-00025+00065-00016+00018- 82CBOVIX VIX OOPC 20230322 013000000027+00080-00012+00009-00028+00029-00009+00464+010945570000330+ 81CBOVIX VIX OOPP 20230322 013000000040-00022+00085+00157+00166-00113-00209+00291+00293- 82CBOVIX VIX OOPP 20230322 013000000249-00332+00424+00422-00385-00342+00362-09353-010945570098066+ 81CBOVIX VIX OOPC 20230322 014000000035-00020+00046-00017+00025-00022+00058-00015+00016- 82CBOVIX VIX OOPC 20230322 014000000023+00071-00011+00008-00024+00025-00008+00398+011081350000280+ 81CBOVIX VIX OOPP 20230322 014000000036-00019+00091+00154+00163-00117-00216+00289+00292- 82CBOVIX VIX OOPP 20230322 014000000253-00340+00423+00422-00389-00345+00364-09419-011081350107834+ 81CBOVIX VIX OOPC 20230322 015000000032-00017+00042-00015+00023-00019+00053-00013+00015- 82CBOVIX VIX OOPC 20230322 015000000020+00065-00010+00008-00021+00022-00007+00349+011238340000245+ 81CBOVIX VIX OOPP 20230322 015000000033-00017+00095+00152+00161-00119-00221+00287+00291- 82CBOVIX VIX OOPP 20230322 015000000255-00347+00422+00421-00392-00348+00365-09468-011238340117617+ 81CBOVIX VIX OOPC 20230322 016000000029-00015+00038-00014+00021-00017+00048-00012+00014- 82CBOVIX VIX OOPC 20230322 016000000018+00058-00009+00008-00018+00020-00006+00302+011338110000210+ 81CBOVIX VIX OOPP 20230322 016000000030-00014+00099+00150+00159-00122-00226+00286+00290- 82CBOVIX VIX OOPP 20230322 016000000258-00353+00421+00421-00395-00351+00366-09515-011338110127400+ 81CBOVIX VIX OOPC 20230322 017000000026-00013+00034-00012+00019-00014+00043-00010+00013- 82CBOVIX VIX OOPC 20230322 017000000015+00052-00008+00007-00016+00017-00005+00262+011418200000180+ 81CBOVIX VIX OOPP 20230322 017000000027-00012+00102+00148+00157-00124-00231+00284+00289- 82CBOVIX VIX OOPP 20230322 017000000261-00359+00420+00421-00397-00354+00366-09555-011418200137188+ 81CBOVIX VIX OOPC 20230322 018000000024-00012+00031-00011+00018-00013+00039-00009+00012- 82CBOVIX VIX OOPC 20230322 018000000014+00048-00008+00007-00014+00015-00004+00234+011535060000160+ 81CBOVIX VIX OOPP 20230322 018000000025-00011+00105+00147+00156-00126-00235+00283+00288- 82CBOVIX VIX OOPP 20230322 018000000262-00363+00419+00420-00399-00355+00367-09583-011535060146986+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00128-00127-00126+00127+00255-00254-00253+ 82CBOVIX VIX OOPC 20230419 001000000254+00382-00382-00379+00381+00343-00342+09780+004357280020011+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00002-00000+00000+00001-00000+004357280000000+ 81CBOVIX VIX OOPC 20230419 001100000002-00000-00128-00127-00125+00127+00255-00254-00251+ 82CBOVIX VIX OOPC 20230419 001100000254+00382-00382-00377+00381+00343-00341+09778+004357280019034+ 81CBOVIX VIX OOPP 20230419 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00004-00000+00000+00002-00002-004357280000001+ 81CBOVIX VIX OOPC 20230419 001200000003-00000+00130-00127-00123+00127+00256-00254-00249+ 82CBOVIX VIX OOPC 20230419 001200000254+00383-00381-00374+00382+00343-00339+09773+004357280018057+ 81CBOVIX VIX OOPP 20230419 001200000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00007-00000+00000+00004-00007-004357280000002+ 81CBOVIX VIX OOPC 20230419 001300000005-00000+00131-00127-00120+00128+00257-00254-00245+ 82CBOVIX VIX OOPC 20230419 001300000255+00384-00381-00369+00382+00343-00335+09763+004357280017082+ 81CBOVIX VIX OOPP 20230419 001300000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230419 001300000001+00002-00001+00012-00001+00000+00008-00017-004357280000005+ 81CBOVIX VIX OOPC 20230419 001400000009-00001+00134-00126-00116+00128+00259-00253-00239+ 82CBOVIX VIX OOPC 20230419 001400000255+00385-00380-00362+00382+00343-00330+09743+004357280016111+ 81CBOVIX VIX OOPP 20230419 001400000009-00001+00006-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20230419 001400000001+00004-00001+00019-00001+00000+00013-00037-004357280000012+ 81CBOVIX VIX OOPC 20230419 001500000013-00002+00137-00125-00110+00129+00262-00252-00232+ 82CBOVIX VIX OOPC 20230419 001500000257+00387-00379-00353+00384+00343-00323+09710+004357280015145+ 81CBOVIX VIX OOPP 20230419 001500000013-00002+00010-00002+00017-00002+00007-00002+00022- 82CBOVIX VIX OOPP 20230419 001500000002+00005-00002+00028-00002+00001+00020-00070-004357280000024+ 81CBOVIX VIX OOPC 20230419 001600000019-00004+00141-00123-00103+00131+00265-00250-00223+ 82CBOVIX VIX OOPC 20230419 001600000258+00389-00377-00342+00385+00342-00315+09657+004357280014187+ 81CBOVIX VIX OOPP 20230419 001600000018-00004+00014-00004+00024-00004+00010-00004+00031- 82CBOVIX VIX OOPP 20230419 001600000004+00007-00004+00040-00004+00001+00029-00123-004357280000045+ 81CBOVIX VIX OOPC 20230419 001700000025-00007+00146-00120-00095+00134+00268-00247-00213+ 82CBOVIX VIX OOPC 20230419 001700000261+00391-00374-00329+00387+00341-00304+09585+004326030013239+ 81CBOVIX VIX OOPP 20230419 001700000025-00007+00019-00007+00032-00007+00014-00007+00041- 82CBOVIX VIX OOPP 20230419 001700000007+00010-00007+00053-00006+00002+00039-00196-004326030000075+ 81CBOVIX VIX OOPC 20230419 001800000033-00012+00152-00115-00085+00138+00272-00242-00200+ 82CBOVIX VIX OOPC 20230419 001800000264+00394-00369-00313+00390+00340-00292+09475+004336500012311+ 81CBOVIX VIX OOPP 20230419 001800000032-00012+00024-00012+00042-00011+00018-00012+00054- 82CBOVIX VIX OOPP 20230419 001800000010+00013-00012+00069-00008+00004+00052-00305-004336500000125+ 81CBOVIX VIX OOPC 20230419 001900000042-00019+00158-00108-00073+00145+00277-00234-00185+ 82CBOVIX VIX OOPC 20230419 001900000269+00397-00361-00294+00392+00338-00278+09318+004385300011413+ 81CBOVIX VIX OOPP 20230419 001900000042-00019+00031-00020+00054-00017+00023-00020+00069- 82CBOVIX VIX OOPP 20230419 001900000015+00015-00020+00087-00011+00006+00066-00462-004385300000205+ 81CBOVIX VIX OOPC 20230419 002000000052-00028+00166-00097-00060+00153+00282-00223-00168+ 82CBOVIX VIX OOPC 20230419 002000000275+00400-00350-00273+00395+00334-00262+09110+004462500010555+ 81CBOVIX VIX OOPP 20230419 002000000052-00028+00039-00030+00068-00025+00027-00031+00086- 82CBOVIX VIX OOPP 20230419 002000000021+00018-00032+00108-00013+00009+00081-00670-004462500000325+ 81CBOVIX VIX OOPC 20230419 002100000063-00041+00174-00082-00045+00163+00287-00207-00149+ 82CBOVIX VIX OOPC 20230419 002100000281+00402-00332-00250+00395+00329-00246+08826+004632100009772+ 81CBOVIX VIX OOPP 20230419 002100000063-00041+00046-00045+00083-00036+00032-00048+00105- 82CBOVIX VIX OOPP 20230419 002100000027+00020-00049+00132-00014+00014+00098-00954-004632100000520+ 81CBOVIX VIX OOPC 20230419 002200000074-00056+00181-00065-00030+00173+00290-00187-00130+ 82CBOVIX VIX OOPC 20230419 002200000286+00403-00311-00227+00394+00323-00230+08507+004799010009049+ 81CBOVIX VIX OOPP 20230419 002200000074-00056+00054-00063+00097-00046+00036-00067+00124- 82CBOVIX VIX OOPP 20230419 002200000032+00021-00071+00155-00012+00020+00114-01273-004799010000775+ 81CBOVIX VIX OOPC 20230419 002300000083-00069+00187-00047-00017+00181+00293-00166-00113+ 82CBOVIX VIX OOPC 20230419 002300000288+00402-00288-00205+00389+00316-00215+08175+004931960008371+ 81CBOVIX VIX OOPP 20230419 002300000083-00069+00060-00080+00110-00054+00039-00088+00141- 82CBOVIX VIX OOPP 20230419 002300000034+00021-00094+00176-00008+00027+00129-01605-004931960001075+ 81CBOVIX VIX OOPC 20230419 002400000092-00082+00192-00029-00004+00188+00295-00144-00097+ 82CBOVIX VIX OOPC 20230419 002400000289+00401-00262-00185+00382+00308-00200+07820+005094110007768+ 81CBOVIX VIX OOPP 20230419 002400000092-00082+00065-00098+00123-00061+00040-00110+00158- 82CBOVIX VIX OOPP 20230419 002400000034+00019-00120+00197-00000+00035+00143-01960-005094110001450+ 81CBOVIX VIX OOPC 20230419 002500000099-00094+00196-00012-00007-00194+00295-00122-00082+ 82CBOVIX VIX OOPC 20230419 002500000287+00398-00236-00166+00373+00299-00187+07461+005264160007229+ 81CBOVIX VIX OOPP 20230419 002500000099-00094+00068-00115+00134-00066+00041-00132+00173- 82CBOVIX VIX OOPP 20230419 002500000033+00016-00146+00216-00009-00044+00156-02319-005264160001890+ 81CBOVIX VIX OOPC 20230419 002600000106-00103+00198-00003+00017-00197+00295-00101-00068+ 82CBOVIX VIX OOPC 20230419 002600000283+00394-00211-00149+00362+00290-00175+07111+005416810006736+ 81CBOVIX VIX OOPP 20230419 002600000106-00103+00071-00131+00144-00070+00040-00153+00186- 82CBOVIX VIX OOPP 20230419 002600000029+00012-00171+00233-00020-00053+00168-02669-005416810002375+ 81CBOVIX VIX OOPC 20230419 002700000111-00111+00200-00017+00025-00198+00293-00082-00056+ 82CBOVIX VIX OOPC 20230419 002700000278+00389-00187-00133+00350+00281-00164+06772+005560790006288+ 81CBOVIX VIX OOPP 20230419 002700000111-00111+00073-00144+00152-00071+00039-00172+00198- 82CBOVIX VIX OOPP 20230419 002700000024+00008-00195+00248-00031-00062+00179-03008-005560790002905+ 81CBOVIX VIX OOPC 20230419 002800000115-00117+00201-00029+00033-00198+00291-00065-00046+ 82CBOVIX VIX OOPC 20230419 002800000272+00384-00164-00119+00339+00271-00154+06447+005728440005905+ 81CBOVIX VIX OOPP 20230419 002800000115-00117+00074-00156+00160-00071+00036-00189+00209- 82CBOVIX VIX OOPP 20230419 002800000018+00002-00217+00262-00043-00072+00189-03333-005728440003500+ 81CBOVIX VIX OOPC 20230419 002900000118-00121+00201-00039+00039-00197+00288-00050-00036+ 82CBOVIX VIX OOPC 20230419 002900000265+00378-00144-00107+00326+00262-00145+06139+005847750005527+ 81CBOVIX VIX OOPP 20230419 002900000118-00121+00074-00166+00166-00070+00034-00204+00218- 82CBOVIX VIX OOPP 20230419 002900000011+00003+00238+00275-00055-00081+00199-03641-005847750004100+ 81CBOVIX VIX OOPC 20230419 003000000121-00124+00201-00047+00044-00195+00285-00036-00028+ 82CBOVIX VIX OOPC 20230419 003000000258+00372-00126-00095+00314+00253-00136+05848+005982450005199+ 81CBOVIX VIX OOPP 20230419 003000000121-00124+00074-00174+00171-00068+00030-00218+00227- 82CBOVIX VIX OOPP 20230419 003000000004+00010+00256+00286-00067-00090+00207-03932-005982450004750+ 81CBOVIX VIX OOPC 20230419 003250000124-00127+00198-00062+00054-00187+00275-00010-00011+ 82CBOVIX VIX OOPC 20230419 003250000239+00355-00087-00072+00285+00231-00118+05195+006293770004500+ 81CBOVIX VIX OOPP 20230419 003250000124-00127+00070-00189+00182-00059+00020-00244+00243- 82CBOVIX VIX OOPP 20230419 003250000015-00026+00294+00309-00096-00112+00225-04585-006293770006496+ 81CBOVIX VIX OOPC 20230419 003500000125-00126+00193-00070+00061-00177+00264-00008+00001- 82CBOVIX VIX OOPC 20230419 003500000221+00339-00059-00055+00260+00211-00105+04652+006616220003975+ 81CBOVIX VIX OOPP 20230419 003500000125-00126+00065-00197+00188-00050+00010-00262+00255- 82CBOVIX VIX OOPP 20230419 003500000033-00043+00322+00326-00122-00132+00239-05128-006616220008417+ 81CBOVIX VIX OOPC 20230419 003750000124-00123+00187-00075+00065-00166+00253-00021+00010- 82CBOVIX VIX OOPC 20230419 003750000204+00322-00038-00042+00237+00194-00093+04184+006878360003525+ 81CBOVIX VIX OOPP 20230419 003750000124-00123+00060-00202+00192-00039+00002+00275+00264- 82CBOVIX VIX OOPP 20230419 003750000050-00059+00343+00340-00145-00150+00251-05596-006878360010412+ 81CBOVIX VIX OOPC 20230419 004000000122-00119+00180-00076+00067-00156+00242-00029+00016- 82CBOVIX VIX OOPC 20230419 004000000189+00307-00023-00031+00218+00178-00084+03797+007143970003175+ 81CBOVIX VIX OOPP 20230419 004000000122-00119+00053-00203+00194-00029+00012+00283+00271- 82CBOVIX VIX OOPP 20230419 004000000065-00075+00358+00350-00164-00165+00260-05983-007143970012507+ 81CBOVIX VIX OOPC 20230419 004250000119-00114+00174-00076+00068-00147+00231-00035+00021- 82CBOVIX VIX OOPC 20230419 004250000175+00292-00011-00023+00200+00165-00075+03454+007358580002860+ 81CBOVIX VIX OOPP 20230419 004250000119-00114+00047-00203+00196-00019+00023+00289+00275- 82CBOVIX VIX OOPP 20230419 004250000079-00089+00370+00359-00182-00179+00268-06326-007358580014638+ 81CBOVIX VIX OOPC 20230419 004500000116-00108+00167-00075+00069-00137+00221-00038+00025- 82CBOVIX VIX OOPC 20230419 004500000162+00278-00003-00016+00184+00152-00068+03156+007552100002590+ 81CBOVIX VIX OOPP 20230419 004500000116-00108+00040-00202+00196-00010+00033+00293+00279- 82CBOVIX VIX OOPP 20230419 004500000092-00103+00379+00365-00198-00191+00275-06624-007552100016813+ 81CBOVIX VIX OOPC 20230419 004750000113-00103+00161-00074+00069-00129+00212-00041+00027- 82CBOVIX VIX OOPC 20230419 004750000151+00265-00004+00011+00170+00141-00062+02904+007746280002370+ 81CBOVIX VIX OOPP 20230419 004750000113-00103+00034-00201+00196-00002+00043+00295+00282- 82CBOVIX VIX OOPP 20230419 004750000103-00116+00385+00371-00211-00202+00281-06876-007746280019038+ 81CBOVIX VIX OOPC 20230419 005000000110-00098+00155-00072+00068-00121+00203-00042+00029- 82CBOVIX VIX OOPC 20230419 005000000141+00253-00009+00007+00158+00132-00057+02683+007926760002180+ 81CBOVIX VIX OOPP 20230419 005000000110-00098+00028-00199+00195-00006-00052+00296+00284- 82CBOVIX VIX OOPP 20230419 005000000113-00128+00390+00375-00223-00212+00286-07097-007926760021293+ 81CBOVIX VIX OOPC 20230419 005500000103-00089+00143-00067+00066-00108+00186-00043+00031- 82CBOVIX VIX OOPC 20230419 005500000124+00232-00015+00000+00138+00115-00049+02314+008246230001865+ 81CBOVIX VIX OOPP 20230419 005500000104-00089+00016-00194+00193-00019-00068+00297+00286- 82CBOVIX VIX OOPP 20230419 005500000130-00150+00397+00381-00244-00228+00294-07466-008246230025869+ 81CBOVIX VIX OOPC 20230419 006000000097-00081+00133-00063+00063-00096+00172-00042+00032- 82CBOVIX VIX OOPC 20230419 006000000110+00213-00019+00004-00121+00102-00042+02015+008512460001610+ 81CBOVIX VIX OOPP 20230419 006000000097-00080+00006-00190+00191-00031-00083+00296+00287- 82CBOVIX VIX OOPP 20230419 006000000145-00169+00401+00386-00261-00242+00301-07765-008512460030505+ 81CBOVIX VIX OOPC 20230419 006500000091-00073+00123-00058+00061-00086+00158-00041+00033- 82CBOVIX VIX OOPC 20230419 006500000097+00196-00021+00007-00107+00090-00037+01768+008737520001400+ 81CBOVIX VIX OOPP 20230419 006500000091-00073+00003+00185+00188-00041-00096+00295+00287- 82CBOVIX VIX OOPP 20230419 006500000157-00186+00403+00389-00275-00253+00306-08012-008737520035185+ 81CBOVIX VIX OOPC 20230419 007000000085-00067+00115-00054+00058-00078+00147-00039+00032- 82CBOVIX VIX OOPC 20230419 007000000087+00181-00022+00009-00095+00081-00033+01570+008949990001235+ 81CBOVIX VIX OOPP 20230419 007000000086-00066+00012+00181+00185-00050-00107+00293+00287- 82CBOVIX VIX OOPP 20230419 007000000167-00200+00404+00391-00286-00262+00311-08211-008949990039911+ 81CBOVIX VIX OOPC 20230419 007500000080-00060+00107-00049+00055-00070+00136-00037+00032- 82CBOVIX VIX OOPC 20230419 007500000078+00167-00023+00011-00085+00072-00029+01392+009113450001085+ 81CBOVIX VIX OOPP 20230419 007500000080-00060+00020+00176+00182-00058-00118+00291+00286- 82CBOVIX VIX OOPP 20230419 007500000177-00214+00404+00393-00297-00271+00315-08388-009113450044651+ 81CBOVIX VIX OOPC 20230419 008000000075-00055+00100-00046+00052-00063+00127-00035+00031- 82CBOVIX VIX OOPC 20230419 008000000070+00155-00022+00012-00076+00065-00026+01247+009272970000965+ 81CBOVIX VIX OOPP 20230419 008000000075-00055+00027+00173+00179-00064-00127+00289+00286- 82CBOVIX VIX OOPP 20230419 008000000184-00226+00403+00394-00306-00278+00318-08533-009272970049422+ 81CBOVIX VIX OOPC 20230419 008500000071-00051+00094-00042+00049-00058+00118-00033+00030- 82CBOVIX VIX OOPC 20230419 008500000064+00145-00022+00012-00069+00059-00023+01124+009421930000865+ 81CBOVIX VIX OOPP 20230419 008500000071-00050+00033+00169+00177-00070-00136+00287+00285- 82CBOVIX VIX OOPP 20230419 008500000191-00236+00403+00394-00313-00284+00321-08656-009421930054212+ 81CBOVIX VIX OOPC 20230419 009000000066-00047+00088-00039+00047-00053+00111-00031+00029- 82CBOVIX VIX OOPC 20230419 009000000058+00135-00021+00013-00063+00054-00021+01019+009559650000780+ 81CBOVIX VIX OOPP 20230419 009000000067-00046+00039+00166+00174-00075-00143+00285+00284- 82CBOVIX VIX OOPP 20230419 009000000197-00246+00402+00395-00319-00289+00323-08761-009559650059018+ 81CBOVIX VIX OOPC 20230419 009500000063-00043+00082-00036+00044-00048+00103-00029+00028- 82CBOVIX VIX OOPC 20230419 009500000053+00126-00020+00013-00057+00049-00019+00922+009667660000700+ 81CBOVIX VIX OOPP 20230419 009500000063-00042+00045+00163+00172-00079-00150+00283+00283- 82CBOVIX VIX OOPP 20230419 009500000202-00255+00401+00395-00325-00294+00325-08858-009667660063829+ 81CBOVIX VIX OOPC 20230419 010000000059-00039+00077-00034+00042-00044+00097-00027+00027- 82CBOVIX VIX OOPC 20230419 010000000048+00118-00020+00013-00051+00045-00017+00836+009764570000630+ 81CBOVIX VIX OOPP 20230419 010000000059-00039+00050+00160+00170-00084-00157+00281+00282- 82CBOVIX VIX OOPP 20230419 010000000207-00263+00401+00395-00330-00298+00327-08944-009764570068649+ 81CBOVIX VIX OOPC 20230419 011000000052-00033+00068-00029+00038-00037+00085-00024+00025- 82CBOVIX VIX OOPC 20230419 011000000040+00104-00018+00013-00043+00038-00014+00699+009951180000520+ 81CBOVIX VIX OOPP 20230419 011000000053-00033+00058+00156+00166-00091-00168+00278+00280- 82CBOVIX VIX OOPP 20230419 011000000214-00277+00399+00395-00339-00305+00330-09082-009951180078320+ 81CBOVIX VIX OOPC 20230419 012000000047-00028+00060-00025+00034-00031+00076-00021+00023- 82CBOVIX VIX OOPC 20230419 012000000034+00092-00016+00012-00036+00032-00012+00586+010094570000430+ 81CBOVIX VIX OOPP 20230419 012000000047-00028+00066+00151+00162-00096-00178+00275+00278- 82CBOVIX VIX OOPP 20230419 012000000221-00289+00397+00394-00346-00311+00332-09195-010094570088011+ 81CBOVIX VIX OOPC 20230419 013000000041-00024+00054-00021+00030-00027+00067-00018+00021- 82CBOVIX VIX OOPC 20230419 013000000029+00081-00014+00012-00030+00028-00010+00491+010199710000355+ 81CBOVIX VIX OOPP 20230419 013000000042-00024+00073+00148+00158-00101-00187+00272+00276- 82CBOVIX VIX OOPP 20230419 013000000226-00300+00395+00394-00352-00316+00334-09289-010199710097718+ 81CBOVIX VIX OOPC 20230419 014000000037-00021+00048-00019+00028-00023+00060-00016+00019- 82CBOVIX VIX OOPC 20230419 014000000024+00072-00013+00011-00026+00024-00008+00419+010313650000300+ 81CBOVIX VIX OOPP 20230419 014000000038-00020+00079+00145+00155-00105-00194+00270+00274- 82CBOVIX VIX OOPP 20230419 014000000231-00309+00394+00393-00356-00319+00335-09361-010313650107444+ 81CBOVIX VIX OOPC 20230419 015000000034-00018+00043-00016+00025-00020+00054-00014+00017- 82CBOVIX VIX OOPC 20230419 015000000021+00065-00012+00010-00022+00021-00007+00362+010421210000257+ 81CBOVIX VIX OOPP 20230419 015000000034-00017+00083+00143+00153-00108-00200+00268+00272- 82CBOVIX VIX OOPP 20230419 015000000234-00316+00392+00393-00360-00322+00337-09418-010421210117181+ 81CBOVIX VIX OOPC 20230419 016000000031-00016+00040-00015+00023-00018+00049-00013+00016- 82CBOVIX VIX OOPC 20230419 016000000019+00059-00011+00010-00020+00019-00006+00323+010563110000228+ 81CBOVIX VIX OOPP 20230419 016000000032-00015+00087+00141+00151-00110-00204+00266+00271- 82CBOVIX VIX OOPP 20230419 016000000236-00321+00391+00392-00363-00324+00337-09457-010563110126934+ 81CBOVIX VIX OOPC 20230419 017000000028-00015+00036-00013+00021-00016+00045-00011+00015- 82CBOVIX VIX OOPC 20230419 017000000017+00054-00010+00009-00017+00017-00005+00284+010661790000200+ 81CBOVIX VIX OOPP 20230419 017000000029-00014+00090+00139+00149-00112-00209+00265+00270- 82CBOVIX VIX OOPP 20230419 017000000239-00326+00390+00392-00365-00327+00338-09496-010661790136687+ 81CBOVIX VIX OOPC 20230419 018000000026-00013+00034-00012+00020-00014+00041-00011+00014- 82CBOVIX VIX OOPC 20230419 018000000015+00050-00009+00009-00016+00015-00005+00257+010786230000180+ 81CBOVIX VIX OOPP 20230419 018000000027-00012+00093+00138+00148-00114-00212+00264+00269- 82CBOVIX VIX OOPP 20230419 018000000240-00330+00389+00391-00367-00328+00339-09523-010786230146448+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00102-00101-00099+00101+00202-00201-00200+ 82CBOVIX VIX OOPC 20230517 001000000201+00303-00302-00300+00302+00272-00271+09742+004302260019635+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00002-00000+00000+00001-00002-004302260000001+ 81CBOVIX VIX OOPC 20230517 001100000002-00000+00102-00101-00098+00101+00203-00201-00198+ 82CBOVIX VIX OOPC 20230517 001100000201+00303-00302-00298+00302+00272-00271+09738+004302260018662+ 81CBOVIX VIX OOPP 20230517 001100000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00004-00000+00000+00001-00005-004302260000002+ 81CBOVIX VIX OOPC 20230517 001200000004-00000+00104-00100-00096+00101+00204-00201-00195+ 82CBOVIX VIX OOPC 20230517 001200000202+00304-00302-00294+00302+00272-00269+09730+004302260017690+ 81CBOVIX VIX OOPP 20230517 001200000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230517 001200000000+00002-00000+00008-00000+00000+00003-00014-004302260000004+ 81CBOVIX VIX OOPC 20230517 001300000006-00001+00106-00100-00093+00102+00205-00200-00191+ 82CBOVIX VIX OOPC 20230517 001300000202+00305-00301-00290+00303+00272-00267+09713+004302260016722+ 81CBOVIX VIX OOPP 20230517 001300000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230517 001300000001+00003-00001+00012-00001+00000+00005-00030-004302260000010+ 81CBOVIX VIX OOPC 20230517 001400000010-00002+00109-00099-00088+00103+00208-00199-00186+ 82CBOVIX VIX OOPC 20230517 001400000203+00307-00300-00283+00304+00271-00264+09684+004302260015758+ 81CBOVIX VIX OOPP 20230517 001400000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230517 001400000002+00005-00002+00019-00002+00001+00008-00059-004302260000021+ 81CBOVIX VIX OOPC 20230517 001500000014-00004+00112-00097-00083+00104+00210-00198-00179+ 82CBOVIX VIX OOPC 20230517 001500000205+00309-00298-00275+00305+00271-00259+09638+004302260014803+ 81CBOVIX VIX OOPP 20230517 001500000014-00004+00011-00004+00018-00004+00009-00004+00022- 82CBOVIX VIX OOPP 20230517 001500000004+00007-00004+00027-00003+00001+00013-00106-004302260000040+ 81CBOVIX VIX OOPC 20230517 001600000019-00006+00116-00094-00076+00107+00213-00195-00172+ 82CBOVIX VIX OOPC 20230517 001600000207+00311-00296-00265+00307+00270-00254+09578+004246470013853+ 81CBOVIX VIX OOPP 20230517 001600000019-00006+00015-00006+00024-00006+00012-00006+00030- 82CBOVIX VIX OOPP 20230517 001600000006+00009-00006+00037-00005+00002+00018-00165-004246470000065+ 81CBOVIX VIX OOPC 20230517 001700000026-00010+00121-00091-00069+00110+00217-00191-00162+ 82CBOVIX VIX OOPC 20230517 001700000210+00314-00292-00254+00309+00269-00247+09490+004221100012919+ 81CBOVIX VIX OOPP 20230517 001700000026-00010+00020-00010+00032-00009+00016-00010+00039- 82CBOVIX VIX OOPP 20230517 001700000009+00012-00010+00048-00007+00003+00025-00253-004221100000105+ 81CBOVIX VIX OOPC 20230517 001800000034-00016+00127-00084-00058+00115+00222-00184-00149+ 82CBOVIX VIX OOPC 20230517 001800000215+00317-00285-00239+00313+00267-00238+09346+004291380012019+ 81CBOVIX VIX OOPP 20230517 001800000034-00016+00027-00017+00042-00015+00021-00017+00052- 82CBOVIX VIX OOPP 20230517 001800000013+00015-00017+00063-00011+00005+00034-00397-004291380000180+ 81CBOVIX VIX OOPC 20230517 001900000043-00024+00134-00075-00047+00123+00227-00175-00135+ 82CBOVIX VIX OOPC 20230517 001900000220+00321-00275-00222+00316+00264-00228+09158+004369330011155+ 81CBOVIX VIX OOPP 20230517 001900000043-00024+00034-00026+00054-00022+00026-00027+00066- 82CBOVIX VIX OOPP 20230517 001900000019+00018-00027+00080-00014+00007+00044-00586-004369330000290+ 81CBOVIX VIX OOPC 20230517 002000000053-00034+00142-00063-00035+00131+00232-00162-00120+ 82CBOVIX VIX OOPC 20230517 002000000226+00324-00261-00204+00319+00261-00217+08918+004476190010341+ 81CBOVIX VIX OOPP 20230517 002000000053-00034+00041-00037+00066-00030+00031-00040+00081- 82CBOVIX VIX OOPP 20230517 002000000025+00021-00041+00098-00017+00011+00055-00825-004476190000450+ 81CBOVIX VIX OOPC 20230517 002100000062-00046+00149-00049-00022+00140+00237-00146-00105+ 82CBOVIX VIX OOPC 20230517 002100000232+00326-00244-00185+00321+00256-00205+08634+004607480009586+ 81CBOVIX VIX OOPP 20230517 002100000062-00046+00048-00052+00078-00040+00035-00055+00097- 82CBOVIX VIX OOPP 20230517 002100000031+00024-00058+00117-00019+00016+00067-01110-004607480000670+ 81CBOVIX VIX OOPC 20230517 002200000072-00059+00155-00034-00010+00149+00240-00128-00089+ 82CBOVIX VIX OOPC 20230517 002200000237+00327-00224-00166+00321+00250-00193+08315+004755100008897+ 81CBOVIX VIX OOPP 20230517 002200000071-00059+00054-00067+00091-00048+00039-00073+00112- 82CBOVIX VIX OOPP 20230517 002200000035+00025-00078+00136-00019+00022+00079-01428-004755100000955+ 81CBOVIX VIX OOPC 20230517 002300000080-00071+00161-00018-00001-00157+00243-00109-00075+ 82CBOVIX VIX OOPC 20230517 002300000240+00327-00202-00149+00319+00244-00181+07978+004911140008272+ 81CBOVIX VIX OOPP 20230517 002300000080-00071+00060-00082+00102-00056+00042-00092+00126- 82CBOVIX VIX OOPP 20230517 002300000038+00025-00100+00153-00017+00028+00090-01766-004911140001305+ 81CBOVIX VIX OOPC 20230517 002400000087-00081+00165-00004-00012-00163+00245-00091-00062+ 82CBOVIX VIX OOPC 20230517 002400000241+00327-00181-00132+00315+00236-00171+07636+005059710007703+ 81CBOVIX VIX OOPP 20230517 002400000087-00081+00064-00097+00112-00062+00043-00110+00140- 82CBOVIX VIX OOPP 20230517 002400000039+00024-00122+00170-00013+00035+00101-02108-005059710001710+ 81CBOVIX VIX OOPC 20230517 002500000093-00090+00168-00010+00021-00167+00246-00074-00050+ 82CBOVIX VIX OOPC 20230517 002500000240+00325-00160-00117+00309+00229-00160+07296+005206640007188+ 81CBOVIX VIX OOPP 20230517 002500000093-00090+00068-00111+00121-00067+00044-00128+00152- 82CBOVIX VIX OOPP 20230517 002500000039+00023-00143+00185-00007+00043+00111-02448-005206640002170+ 81CBOVIX VIX OOPC 20230517 002600000099-00098+00171-00022+00029-00170+00246-00058-00039+ 82CBOVIX VIX OOPC 20230517 002600000238+00322-00140-00104+00302+00221-00151+06964+005343800006719+ 81CBOVIX VIX OOPP 20230517 002600000099-00098+00070-00122+00129-00069+00044-00144+00162- 82CBOVIX VIX OOPP 20230517 002600000037+00020-00162+00198-00000+00050+00121-02779-005343800002675+ 81CBOVIX VIX OOPC 20230517 002700000103-00104+00173-00032+00035-00172+00245-00043-00029+ 82CBOVIX VIX OOPC 20230517 002700000235+00319-00121-00092+00295+00214-00142+06644+005477630006295+ 81CBOVIX VIX OOPP 20230517 002700000103-00104+00072-00133+00136-00071+00043-00158+00172- 82CBOVIX VIX OOPP 20230517 002700000034+00017-00181+00211-00007-00058+00130-03099-005477630003225+ 81CBOVIX VIX OOPC 20230517 002800000106-00108+00174-00041+00041-00172+00243-00030-00021+ 82CBOVIX VIX OOPC 20230517 002800000232+00315-00105-00081+00287+00206-00134+06339+005619310005920+ 81CBOVIX VIX OOPP 20230517 002800000106-00108+00073-00142+00142-00071+00042-00171+00180- 82CBOVIX VIX OOPP 20230517 002800000030+00013-00198+00221-00016-00066+00138-03404-005619310003825+ 81CBOVIX VIX OOPC 20230517 002900000109-00112+00174-00048+00047-00171+00241-00019-00013+ 82CBOVIX VIX OOPC 20230517 002900000227+00311-00089-00071+00278+00199-00127+06047+005715640005547+ 81CBOVIX VIX OOPP 20230517 002900000109-00112+00073-00149+00147-00071+00040-00183+00188- 82CBOVIX VIX OOPP 20230517 002900000025+00008-00213+00231-00024-00073+00145-03697-005715640004426+ 81CBOVIX VIX OOPC 20230517 003000000111-00114+00174-00054+00051-00170+00239-00009-00007+ 82CBOVIX VIX OOPC 20230517 003000000222+00306-00076-00062+00270+00192-00120+05778+005882290005269+ 81CBOVIX VIX OOPP 20230517 003000000111-00114+00073-00155+00151-00069+00037-00192+00194- 82CBOVIX VIX OOPP 20230517 003000000021+00004-00226+00240-00032-00080+00152-03966-005882290005123+ 81CBOVIX VIX OOPC 20230517 003250000114-00117+00172-00065+00059-00165+00231-00010+00006- 82CBOVIX VIX OOPC 20230517 003250000208+00293-00048-00044+00248+00175-00105+05158+006145030004576+ 81CBOVIX VIX OOPP 20230517 003250000114-00117+00071-00166+00160-00064+00030-00212+00208- 82CBOVIX VIX OOPP 20230517 003250000007+00009+00254+00258-00054-00097+00167-04585-006145030006865+ 81CBOVIX VIX OOPC 20230517 003500000115-00116+00168-00072+00064-00157+00223-00024+00016- 82CBOVIX VIX OOPC 20230517 003500000194+00280-00027-00030+00228+00160-00093+04629+006396060004025+ 81CBOVIX VIX OOPP 20230517 003500000115-00116+00067-00172+00165-00056+00022-00225+00217- 82CBOVIX VIX OOPP 20230517 003500000007-00022+00275+00272-00074-00112+00179-05114-006396060008751+ 81CBOVIX VIX OOPC 20230517 003750000114-00113+00163-00074+00067-00149+00214-00032+00022- 82CBOVIX VIX OOPC 20230517 003750000181+00268-00013-00020+00211+00146-00083+04188+006654120003600+ 81CBOVIX VIX OOPP 20230517 003750000114-00113+00062-00175+00168-00048+00013-00234+00224- 82CBOVIX VIX OOPP 20230517 003750000020-00034+00289+00283-00092-00126+00189-05556-006654120010762+ 81CBOVIX VIX OOPC 20230517 004000000112-00109+00158-00075+00069-00141+00205-00038+00027- 82CBOVIX VIX OOPC 20230517 004000000169+00255-00002-00011+00194+00134-00075+03800+006863080003225+ 81CBOVIX VIX OOPP 20230517 004000000112-00109+00057-00176+00169-00040+00004-00240+00229- 82CBOVIX VIX OOPP 20230517 004000000033-00047+00300+00291-00108-00138+00197-05943-006863080012823+ 81CBOVIX VIX OOPC 20230517 004250000110-00105+00152-00075+00069-00133+00197-00042+00031- 82CBOVIX VIX OOPC 20230517 004250000158+00244-00006+00005+00180+00124-00068+03474+007073440002925+ 81CBOVIX VIX OOPP 20230517 004250000110-00105+00052-00176+00170-00032+00004+00243+00232- 82CBOVIX VIX OOPP 20230517 004250000044-00058+00308+00297-00122-00148+00204-06269-007073440014959+ 81CBOVIX VIX OOPC 20230517 004500000107-00101+00147-00074+00069-00125+00189-00044+00033- 82CBOVIX VIX OOPC 20230517 004500000147+00233-00012+00000+00167+00115-00062+03186+007255000002660+ 81CBOVIX VIX OOPP 20230517 004500000107-00101+00046-00174+00170-00024+00013+00246+00235- 82CBOVIX VIX OOPP 20230517 004500000054-00069+00314+00302-00135-00157+00210-06557-007255000017130+ 81CBOVIX VIX OOPC 20230517 004750000104-00096+00142-00072+00069-00118+00181-00046+00035- 82CBOVIX VIX OOPC 20230517 004750000138+00222-00017+00004-00155+00107-00057+02936+007426500002435+ 81CBOVIX VIX OOPP 20230517 004750000104-00096+00041-00173+00169-00017+00020+00247+00237- 82CBOVIX VIX OOPP 20230517 004750000064-00080+00319+00306-00147-00165+00215-06807-007426500019342+ 81CBOVIX VIX OOPC 20230517 005000000101-00092+00136-00070+00068-00111+00173-00046+00036- 82CBOVIX VIX OOPC 20230517 005000000129+00212-00020+00007-00145+00099-00052+02713+007579290002235+ 81CBOVIX VIX OOPP 20230517 005000000101-00092+00036-00171+00169-00011+00028+00247+00238- 82CBOVIX VIX OOPP 20230517 005000000072-00090+00322+00309-00157-00173+00220-07030-007579290021578+ 81CBOVIX VIX OOPC 20230517 005500000095-00083+00126-00065+00065-00100+00160-00046+00038- 82CBOVIX VIX OOPC 20230517 005500000114+00194-00024+00011-00127+00087-00045+02340+007852840001905+ 81CBOVIX VIX OOPP 20230517 005500000095-00083+00026-00166+00166-00001-00042+00247+00239- 82CBOVIX VIX OOPP 20230517 005500000088-00108+00326+00314-00175-00185+00227-07403-007852840026120+ 81CBOVIX VIX OOPC 20230517 006000000089-00076+00117-00061+00063-00089+00147-00044+00038- 82CBOVIX VIX OOPC 20230517 006000000101+00178-00026+00014-00112+00076-00039+02037+008083430001640+ 81CBOVIX VIX OOPP 20230517 006000000089-00075+00017-00161+00164-00012-00054+00245+00239- 82CBOVIX VIX OOPP 20230517 006000000101-00123+00328+00317-00191-00196+00233-07706-008083430030727+ 81CBOVIX VIX OOPC 20230517 006500000084-00069+00109-00056+00060-00080+00136-00042+00037- 82CBOVIX VIX OOPC 20230517 006500000090+00164-00027+00016-00099+00067-00034+01788+008283170001425+ 81CBOVIX VIX OOPP 20230517 006500000084-00068+00008-00157+00161-00021-00065+00243+00239- 82CBOVIX VIX OOPP 20230517 006500000112-00138+00329+00319-00203-00204+00238-07955-008283170035384+ 81CBOVIX VIX OOPC 20230517 007000000078-00063+00101-00052+00057-00072+00126-00040+00036- 82CBOVIX VIX OOPC 20230517 007000000081+00152-00027+00017-00088+00060-00030+01583+008461970001250+ 81CBOVIX VIX OOPP 20230517 007000000079-00062+00001-00152+00158-00029-00075+00241+00238- 82CBOVIX VIX OOPP 20230517 007000000121-00150+00329+00320-00214-00212+00242-08160-008461970040081+ 81CBOVIX VIX OOPC 20230517 007500000074-00057+00095-00048+00054-00066+00117-00038+00035- 82CBOVIX VIX OOPC 20230517 007500000073+00141-00026+00018-00080+00054-00026+01415+008632230001110+ 81CBOVIX VIX OOPP 20230517 007500000074-00057+00006+00148+00155-00035-00084+00239+00237- 82CBOVIX VIX OOPP 20230517 007500000129-00161+00328+00320-00223-00218+00246-08328-008632230044814+ 81CBOVIX VIX OOPC 20230517 008000000069-00052+00088-00044+00051-00060+00109-00035+00034- 82CBOVIX VIX OOPC 20230517 008000000066+00131-00025+00018-00072+00049-00023+01267+008770880000985+ 81CBOVIX VIX OOPP 20230517 008000000069-00052+00012+00145+00152-00041-00092+00236+00236- 82CBOVIX VIX OOPP 20230517 008000000136-00171+00327+00321-00231-00223+00249-08477-008770880049561+ 81CBOVIX VIX OOPC 20230517 008500000065-00048+00083-00041+00048-00054+00102-00033+00033- 82CBOVIX VIX OOPC 20230517 008500000060+00122-00024+00018-00065+00044-00021+01145+008910060000885+ 81CBOVIX VIX OOPP 20230517 008500000065-00048+00018+00141+00149-00047-00099+00234+00234- 82CBOVIX VIX OOPP 20230517 008500000142-00180+00326+00321-00237-00227+00251-08599-008910060054333+ 81CBOVIX VIX OOPC 20230517 009000000061-00044+00077-00038+00046-00050+00095-00031+00031- 82CBOVIX VIX OOPC 20230517 009000000054+00114-00023+00018-00059+00040-00019+01031+009014880000790+ 81CBOVIX VIX OOPP 20230517 009000000061-00044+00023+00138+00147-00051-00106+00232+00233- 82CBOVIX VIX OOPP 20230517 009000000147-00188+00325+00320-00244-00232+00253-08712-009014880059110+ 81CBOVIX VIX OOPC 20230517 009500000058-00041+00073-00035+00043-00046+00089-00029+00030- 82CBOVIX VIX OOPC 20230517 009500000050+00106-00022+00018-00054+00037-00017+00938+009128150000715+ 81CBOVIX VIX OOPP 20230517 009500000058-00040+00028+00135+00144-00056-00112+00230+00232- 82CBOVIX VIX OOPP 20230517 009500000152-00195+00324+00320-00249-00235+00255-08805-009128150063907+ 81CBOVIX VIX OOPC 20230517 010000000054-00037+00068-00033+00041-00042+00083-00027+00029- 82CBOVIX VIX OOPC 20230517 010000000046+00099-00021+00017-00049+00034-00015+00853+009219280000645+ 81CBOVIX VIX OOPP 20230517 010000000055-00037+00032+00133+00142-00059-00118+00228+00230- 82CBOVIX VIX OOPP 20230517 010000000156-00202+00323+00320-00254-00238+00257-08891-009219280068709+ 81CBOVIX VIX OOPC 20230517 011000000048-00032+00060-00028+00037-00035+00073-00024+00026- 82CBOVIX VIX OOPC 20230517 011000000038+00087-00019+00016-00041+00028-00013+00706+009363510000525+ 81CBOVIX VIX OOPP 20230517 011000000048-00031+00040+00128+00138-00066-00128+00225+00228- 82CBOVIX VIX OOPP 20230517 011000000164-00215+00320+00319-00262-00244+00259-09038-009363510078334+ 81CBOVIX VIX OOPC 20230517 012000000043-00027+00053-00024+00033-00030+00065-00021+00024- 82CBOVIX VIX OOPC 20230517 012000000032+00077-00017+00015-00034+00024-00011+00593+009496390000435+ 81CBOVIX VIX OOPP 20230517 012000000043-00027+00047+00124+00134-00071-00136+00221+00226- 82CBOVIX VIX OOPP 20230517 012000000170-00225+00318+00318-00268-00248+00262-09151-009496390087988+ 81CBOVIX VIX OOPC 20230517 013000000038-00023+00048-00021+00030-00026+00058-00018+00022- 82CBOVIX VIX OOPC 20230517 013000000027+00068-00015+00014-00029+00020-00009+00503+009615530000365+ 81CBOVIX VIX OOPP 20230517 013000000039-00023+00053+00121+00131-00076-00143+00219+00224- 82CBOVIX VIX OOPP 20230517 013000000175-00233+00316+00317-00274-00251+00263-09240-009615530097663+ 81CBOVIX VIX OOPC 20230517 014000000034-00020+00042-00018+00027-00022+00051-00016+00020- 82CBOVIX VIX OOPC 20230517 014000000023+00060-00013+00013-00025+00018-00007+00427+009701120000305+ 81CBOVIX VIX OOPP 20230517 014000000035-00019+00058+00118+00128-00080-00150+00217+00222- 82CBOVIX VIX OOPP 20230517 014000000179-00241+00315+00316-00278-00254+00265-09317-009701120107347+ 81CBOVIX VIX OOPC 20230517 015000000032-00018+00039-00017+00025-00020+00047-00015+00018- 82CBOVIX VIX OOPC 20230517 015000000021+00056-00012+00012-00022+00016-00007+00384+009873590000275+ 81CBOVIX VIX OOPP 20230517 015000000032-00017+00061+00116+00126-00082-00153+00215+00220- 82CBOVIX VIX OOPP 20230517 015000000181-00246+00314+00315-00281-00256+00265-09359-009873590117061+ 81CBOVIX VIX OOPC 20230621 001000000002-00000+00107-00105-00103+00105+00211-00210-00207+ 82CBOVIX VIX OOPC 20230621 001000000210+00316-00315-00311+00315+00284-00282+09693+004242280019205+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00004-00000+00000+00001-00004-004242280000001+ 81CBOVIX VIX OOPC 20230621 001100000004-00000+00108-00105-00100+00105+00212-00210-00204+ 82CBOVIX VIX OOPC 20230621 001100000210+00317-00315-00308+00315+00284-00281+09686+004242280018237+ 81CBOVIX VIX OOPP 20230621 001100000004-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00007-00000+00000+00002-00011-004242280000004+ 81CBOVIX VIX OOPC 20230621 001200000006-00001+00110-00104-00097+00106+00214-00209-00201+ 82CBOVIX VIX OOPC 20230621 001200000211+00318-00314-00303+00316+00283-00279+09672+004242280017273+ 81CBOVIX VIX OOPP 20230621 001200000006-00001+00005-00001+00008-00001+00004-00001+00009- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00012-00001+00000+00005-00026-004242280000009+ 81CBOVIX VIX OOPC 20230621 001300000010-00002+00113-00103-00093+00107+00216-00208-00195+ 82CBOVIX VIX OOPC 20230621 001300000212+00320-00313-00297+00317+00283-00276+09646+004242280016313+ 81CBOVIX VIX OOPP 20230621 001300000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230621 001300000002+00005-00002+00018-00002+00001+00008-00051-004242280000019+ 81CBOVIX VIX OOPC 20230621 001400000014-00003+00116-00102-00087+00108+00219-00207-00188+ 82CBOVIX VIX OOPC 20230621 001400000213+00322-00312-00289+00318+00283-00272+09605+004242280015361+ 81CBOVIX VIX OOPP 20230621 001400000014-00004+00011-00004+00018-00003+00009-00004+00022- 82CBOVIX VIX OOPP 20230621 001400000003+00007-00004+00027-00003+00001+00012-00093-004242280000037+ 81CBOVIX VIX OOPC 20230621 001500000020-00006+00121-00099-00080+00111+00223-00204-00180+ 82CBOVIX VIX OOPC 20230621 001500000216+00325-00309-00278+00320+00282-00266+09542+004242280014419+ 81CBOVIX VIX OOPP 20230621 001500000020-00006+00016-00006+00024-00006+00012-00006+00030- 82CBOVIX VIX OOPP 20230621 001500000006+00010-00006+00037-00005+00002+00018-00156-004242280000065+ 81CBOVIX VIX OOPC 20230621 001600000025-00009+00125-00096-00074+00113+00226-00201-00172+ 82CBOVIX VIX OOPC 20230621 001600000218+00327-00306-00268+00322+00281-00260+09478+004132070013478+ 81CBOVIX VIX OOPP 20230621 001600000025-00009+00020-00009+00031-00008+00016-00009+00038- 82CBOVIX VIX OOPP 20230621 001600000008+00012-00009+00047-00007+00003+00024-00220-004132070000094+ 81CBOVIX VIX OOPC 20230621 001700000032-00013+00131-00091-00065+00118+00230-00196-00161+ 82CBOVIX VIX OOPC 20230621 001700000222+00330-00301-00256+00325+00280-00252+09374+004099730012559+ 81CBOVIX VIX OOPP 20230621 001700000032-00013+00025-00014+00040-00013+00020-00014+00049- 82CBOVIX VIX OOPP 20230621 001700000012+00015-00014+00060-00010+00004+00032-00323-004099730000145+ 81CBOVIX VIX OOPC 20230621 001800000041-00020+00137-00084-00054+00124+00235-00188-00147+ 82CBOVIX VIX OOPC 20230621 001800000227+00334-00293-00239+00329+00278-00242+09215+004153610011679+ 81CBOVIX VIX OOPP 20230621 001800000041-00021+00032-00022+00051-00019+00025-00022+00063- 82CBOVIX VIX OOPP 20230621 001800000017+00018-00023+00076-00014+00006+00042-00483-004153610000235+ 81CBOVIX VIX OOPC 20230621 001900000051-00031+00145-00072-00041+00133+00241-00176-00132+ 82CBOVIX VIX OOPC 20230621 001900000233+00337-00280-00221+00332+00274-00230+09000+004256370010850+ 81CBOVIX VIX OOPP 20230621 001900000051-00031+00040-00033+00064-00028+00030-00034+00078- 82CBOVIX VIX OOPP 20230621 001900000023+00022-00035+00095-00017+00009+00053-00698-004256370000375+ 81CBOVIX VIX OOPC 20230621 002000000062-00044+00153-00057-00028+00143+00246-00159-00115+ 82CBOVIX VIX OOPC 20230621 002000000240+00340-00262-00200+00335+00269-00218+08717+004437780010100+ 81CBOVIX VIX OOPP 20230621 002000000062-00044+00048-00048+00077-00038+00036-00051+00095- 82CBOVIX VIX OOPP 20230621 002000000030+00025-00053+00115-00020+00014+00066-00980-004437780000595+ 81CBOVIX VIX OOPC 20230621 002100000071-00055+00160-00043-00016+00151+00250-00143-00100+ 82CBOVIX VIX OOPC 20230621 002100000245+00342-00245-00182+00336+00265-00206+08446+004500500009355+ 81CBOVIX VIX OOPP 20230621 002100000071-00055+00055-00062+00089-00046+00040-00067+00110- 82CBOVIX VIX OOPP 20230621 002100000035+00027-00071+00133-00021+00019+00077-01251-004500500000820+ 81CBOVIX VIX OOPC 20230621 002200000080-00068+00166-00027-00003+00160+00254-00124-00085+ 82CBOVIX VIX OOPC 20230621 002200000250+00343-00223-00163+00335+00258-00194+08125+004646470008705+ 81CBOVIX VIX OOPP 20230621 002200000080-00068+00061-00078+00102-00055+00044-00086+00125- 82CBOVIX VIX OOPP 20230621 002200000040+00028-00092+00152-00020+00026+00089-01573-004646470001140+ 81CBOVIX VIX OOPC 20230621 002300000088-00080+00171-00011-00008-00168+00256-00105-00070+ 82CBOVIX VIX OOPC 20230621 002300000252+00343-00201-00146+00332+00251-00183+07792+004792750008115+ 81CBOVIX VIX OOPP 20230621 002300000088-00080+00066-00094+00113-00063+00046-00105+00140- 82CBOVIX VIX OOPP 20230621 002300000042+00028-00115+00169-00017+00032+00101-01905-004792750001520+ 81CBOVIX VIX OOPC 20230621 002400000096-00090+00176-00003+00018-00173+00258-00086-00057+ 82CBOVIX VIX OOPC 20230621 002400000253+00342-00179-00130+00327+00244-00172+07461+004928500007575+ 81CBOVIX VIX OOPP 20230621 002400000095-00090+00071-00109+00123-00068+00048-00124+00153- 82CBOVIX VIX OOPP 20230621 002400000042+00027-00137+00185-00012+00040+00112-02236-004928500001950+ 81CBOVIX VIX OOPC 20230621 002500000102-00099+00179-00017+00027-00177+00258-00069-00046+ 82CBOVIX VIX OOPC 20230621 002500000252+00340-00157-00115+00321+00236-00162+07134+005066670007090+ 81CBOVIX VIX OOPP 20230621 002500000101-00099+00074-00122+00132-00072+00048-00141+00164- 82CBOVIX VIX OOPP 20230621 002500000041+00025-00158+00200-00006+00047+00122-02564-005066670002435+ 81CBOVIX VIX OOPC 20230621 002600000107-00106+00181-00028+00034-00180+00258-00053-00035+ 82CBOVIX VIX OOPC 20230621 002600000249+00337-00137-00102+00314+00229-00153+06817+005193080006646+ 81CBOVIX VIX OOPP 20230621 002600000106-00106+00076-00134+00139-00075+00048-00157+00175- 82CBOVIX VIX OOPP 20230621 002600000039+00022-00178+00213-00002-00055+00131-02880-005193080002960+ 81CBOVIX VIX OOPC 20230621 002700000111-00112+00183-00039+00041-00181+00257-00039-00026+ 82CBOVIX VIX OOPC 20230621 002700000246+00334-00119-00090+00306+00221-00144+06513+005313940006241+ 81CBOVIX VIX OOPP 20230621 002700000111-00112+00078-00144+00146-00076+00047-00172+00184- 82CBOVIX VIX OOPP 20230621 002700000036+00019-00196+00225-00010-00063+00139-03185-005313940003525+ 81CBOVIX VIX OOPC 20230621 002800000114-00116+00184-00047+00047-00181+00256-00026-00018+ 82CBOVIX VIX OOPC 20230621 002800000242+00330-00102-00079+00297+00213-00137+06224+005458640005898+ 81CBOVIX VIX OOPP 20230621 002800000114-00116+00079-00152+00152-00076+00046-00184+00192- 82CBOVIX VIX OOPP 20230621 002800000031+00015-00213+00236-00018-00070+00147-03474-005458640004152+ 81CBOVIX VIX OOPC 20230621 002900000116-00119+00184-00054+00052-00180+00254-00015-00011+ 82CBOVIX VIX OOPC 20230621 002900000237+00326-00087-00070+00289+00206-00130+05954+005610620005599+ 81CBOVIX VIX OOPP 20230621 002900000116-00119+00079-00159+00157-00075+00044-00195+00200- 82CBOVIX VIX OOPP 20230621 002900000027+00011-00228+00245-00026-00078+00154-03743-005610620004823+ 81CBOVIX VIX OOPC 20230621 003000000118-00122+00184-00060+00056-00179+00251-00005-00004+ 82CBOVIX VIX OOPC 20230621 003000000232+00321-00074-00061+00280+00199-00123+05698+005725490005301+ 81CBOVIX VIX OOPP 20230621 003000000118-00122+00079-00165+00161-00074+00041-00205+00206- 82CBOVIX VIX OOPP 20230621 003000000022+00006-00241+00254-00035-00085+00160-04000-005725490005495+ 81CBOVIX VIX OOPC 20230621 003250000121-00124+00181-00071+00064-00173+00244-00014+00009- 82CBOVIX VIX OOPC 20230621 003250000218+00309-00046-00043+00258+00182-00108+05104+005929680004600+ 81CBOVIX VIX OOPP 20230621 003250000121-00124+00076-00176+00169-00068+00034-00224+00219- 82CBOVIX VIX OOPP 20230621 003250000007+00006+00269+00272-00057-00102+00176-04594-005929680007219+ 81CBOVIX VIX OOPC 20230621 003500000122-00123+00178-00077+00069-00165+00236-00028+00019- 82CBOVIX VIX OOPC 20230621 003500000203+00296-00026-00029+00238+00167-00096+04594+006140900004050+ 81CBOVIX VIX OOPP 20230621 003500000122-00123+00073-00182+00174-00060+00025-00238+00229- 82CBOVIX VIX OOPP 20230621 003500000007-00019+00290+00286-00078-00117+00188-05104-006140900009093+ 81CBOVIX VIX OOPC 20230621 003750000121-00120+00173-00080+00072-00157+00227-00036+00025- 82CBOVIX VIX OOPC 20230621 003750000190+00283-00011-00019+00219+00153-00086+04166+006364660003625+ 81CBOVIX VIX OOPP 20230621 003750000121-00120+00068-00185+00177-00051+00017-00246+00236- 82CBOVIX VIX OOPP 20230621 003750000020-00032+00305+00296-00096-00130+00198-05532-006364660011093+ 81CBOVIX VIX OOPC 20230621 004000000119-00116+00167-00081+00074-00148+00218-00042+00030- 82CBOVIX VIX OOPC 20230621 004000000177+00270-00001+00010+00203+00141-00077+03788+006546440003250+ 81CBOVIX VIX OOPP 20230621 004000000119-00116+00062-00186+00179-00043+00008-00252+00241- 82CBOVIX VIX OOPP 20230621 004000000033-00045+00316+00305-00113-00142+00207-05909-006546440013143+ 81CBOVIX VIX OOPC 20230621 004250000117-00111+00162-00080+00074-00140+00209-00046+00034- 82CBOVIX VIX OOPC 20230621 004250000165+00259-00009+00004+00188+00131-00070+03472+006738150002955+ 81CBOVIX VIX OOPP 20230621 004250000117-00111+00057-00185+00180-00035+00001+00256+00244- 82CBOVIX VIX OOPP 20230621 004250000045-00056+00324+00311-00127-00153+00213-06225-006738150015272+ 81CBOVIX VIX OOPC 20230621 004500000114-00107+00156-00079+00074-00132+00201-00048+00037- 82CBOVIX VIX OOPC 20230621 004500000154+00247-00015+00001-00174+00121-00064+03184+006887830002680+ 81CBOVIX VIX OOPP 20230621 004500000114-00106+00051-00184+00180-00026+00009+00258+00247- 82CBOVIX VIX OOPP 20230621 004500000056-00068+00330+00316-00141-00163+00220-06513-006887830017422+ 81CBOVIX VIX OOPC 20230621 004750000111-00102+00151-00077+00074-00124+00193-00049+00038- 82CBOVIX VIX OOPC 20230621 004750000144+00236-00020+00005-00162+00112-00058+02932+007028890002445+ 81CBOVIX VIX OOPP 20230621 004750000111-00102+00046-00182+00179-00019+00017+00260+00249- 82CBOVIX VIX OOPP 20230621 004750000066-00079+00335+00321-00153-00171+00225-06765-007028890019612+ 81CBOVIX VIX OOPC 20230621 005000000108-00097+00146-00075+00073-00117+00185-00050+00040- 82CBOVIX VIX OOPC 20230621 005000000135+00226-00023+00008-00151+00105-00054+02719+007177710002255+ 81CBOVIX VIX OOPP 20230621 005000000108-00097+00041-00180+00178-00012+00025+00260+00250- 82CBOVIX VIX OOPP 20230621 005000000075-00089+00338+00324-00164-00179+00230-06979-007177710021846+ 81CBOVIX VIX OOPC 20230621 005500000102-00088+00135-00070+00070-00104+00170-00049+00041- 82CBOVIX VIX OOPC 20230621 005500000119+00207-00027+00013-00132+00092-00046+02340+007403730001910+ 81CBOVIX VIX OOPP 20230621 005500000102-00088+00030-00175+00176-00001-00040+00259+00251- 82CBOVIX VIX OOPP 20230621 005500000091-00108+00342+00329-00184-00192+00238-07358-007403730026351+ 81CBOVIX VIX OOPC 20230621 006000000096-00080+00126-00065+00067-00094+00158-00048+00041- 82CBOVIX VIX OOPC 20230621 006000000106+00191-00029+00016-00116+00081-00040+02043+007618000001650+ 81CBOVIX VIX OOPP 20230621 006000000096-00080+00021-00169+00173-00012-00052+00258+00251- 82CBOVIX VIX OOPP 20230621 006000000105-00124+00344+00332-00199-00203+00244-07654-007618000030940+ 81CBOVIX VIX OOPC 20230621 006500000090-00073+00117-00060+00064-00084+00146-00045+00040- 82CBOVIX VIX OOPC 20230621 006500000094+00176-00029+00018-00103+00072-00035+01796+007798400001435+ 81CBOVIX VIX OOPP 20230621 006500000090-00072+00012-00165+00170-00021-00064+00255+00251- 82CBOVIX VIX OOPP 20230621 006500000116-00139+00344+00333-00212-00212+00249-07901-007798400035574+ 81CBOVIX VIX OOPC 20230621 007000000084-00066+00109-00055+00061-00076+00135-00043+00039- 82CBOVIX VIX OOPC 20230621 007000000084+00163-00029+00019-00092+00064-00030+01588+007952010001255+ 81CBOVIX VIX OOPP 20230621 007000000085-00066+00004-00160+00166-00030-00075+00253+00250- 82CBOVIX VIX OOPP 20230621 007000000126-00152+00344+00335-00224-00219+00253-08109-007952010040243+ 81CBOVIX VIX OOPC 20230621 007500000079-00060+00102-00051+00058-00069+00126-00040+00038- 82CBOVIX VIX OOPC 20230621 007500000076+00151-00029+00020-00082+00058-00027+01416+008095860001109+ 81CBOVIX VIX OOPP 20230621 007500000079-00060+00003+00156+00163-00037-00084+00250+00249- 82CBOVIX VIX OOPP 20230621 007500000135-00164+00343+00335-00233-00226+00257-08282-008095860044947+ 81CBOVIX VIX OOPC 20230621 008000000075-00055+00096-00047+00055-00063+00118-00038+00037- 82CBOVIX VIX OOPC 20230621 008000000069+00141-00028+00020-00075+00052-00024+01278+008243540000996+ 81CBOVIX VIX OOPP 20230621 008000000075-00055+00009+00152+00161-00043-00092+00248+00247- 82CBOVIX VIX OOPP 20230621 008000000141-00174+00343+00336-00241-00231+00260-08420-008243540049683+ 81CBOVIX VIX OOPC 20230621 008500000070-00050+00089-00043+00052-00057+00110-00035+00035- 82CBOVIX VIX OOPC 20230621 008500000062+00131-00026+00020-00067+00047-00022+01144+008342640000882+ 81CBOVIX VIX OOPP 20230621 008500000070-00050+00015+00148+00158-00049-00100+00245+00246- 82CBOVIX VIX OOPP 20230621 008500000148-00183+00341+00336-00248-00236+00262-08553-008342640054419+ 81CBOVIX VIX OOPC 20230621 009000000066-00046+00083-00040+00049-00052+00102-00033+00034- 82CBOVIX VIX OOPC 20230621 009000000056+00122-00025+00020-00060+00043-00019+01028+008431040000785+ 81CBOVIX VIX OOPP 20230621 009000000066-00046+00021+00145+00155-00054-00108+00243+00244- 82CBOVIX VIX OOPP 20230621 009000000154-00193+00340+00335-00255-00241+00265-08669-008431040059171+ 81CBOVIX VIX OOPC 20230621 009500000062-00042+00078-00037+00046-00047+00095-00031+00032- 82CBOVIX VIX OOPC 20230621 009500000051+00114-00024+00019-00055+00039-00017+00926+008508150000700+ 81CBOVIX VIX OOPP 20230621 009500000062-00042+00027+00141+00152-00059-00114+00240+00243- 82CBOVIX VIX OOPP 20230621 009500000160-00201+00339+00335-00261-00245+00267-08771-008508150063935+ 81CBOVIX VIX OOPC 20230621 010000000058-00039+00073-00034+00044-00043+00089-00029+00031- 82CBOVIX VIX OOPC 20230621 010000000046+00107-00023+00019-00050+00036-00016+00841+008587620000630+ 81CBOVIX VIX OOPP 20230621 010000000058-00038+00031+00139+00149-00063-00120+00238+00242- 82CBOVIX VIX OOPP 20230621 010000000164-00208+00337+00335-00266-00248+00268-08857-008587620068714+ 81CBOVIX VIX OOPC 20230621 011000000052-00033+00065-00029+00040-00036+00079-00025+00028- 82CBOVIX VIX OOPC 20230621 011000000039+00094-00020+00018-00042+00030-00013+00703+008741720000520+ 81CBOVIX VIX OOPP 20230621 011000000052-00032+00040+00134+00145-00069-00131+00235+00239- 82CBOVIX VIX OOPP 20230621 011000000172-00221+00335+00334-00274-00254+00271-08995-008741720078303+ 81CBOVIX VIX OOPC 20230621 012000000047-00029+00058-00026+00036-00031+00071-00022+00026- 82CBOVIX VIX OOPC 20230621 012000000034+00084-00018+00017-00036+00026-00011+00600+008894050000440+ 81CBOVIX VIX OOPP 20230621 012000000047-00028+00046+00130+00142-00074-00139+00232+00237- 82CBOVIX VIX OOPP 20230621 012000000177-00231+00333+00333-00280-00258+00273-09098-008894050087921+ 81CBOVIX VIX OOPC 20230621 013000000042-00025+00052-00022+00033-00027+00064-00020+00024- 82CBOVIX VIX OOPC 20230621 013000000029+00075-00016+00016-00031+00022-00009+00516+009023490000375+ 81CBOVIX VIX OOPP 20230621 013000000043-00024+00052+00127+00138-00079-00146+00229+00235- 82CBOVIX VIX OOPP 20230621 013000000182-00239+00331+00332-00285-00261+00275-09182-009023490097555+ 81CBOVIX VIX OOPC 20230621 014000000039-00022+00048-00020+00030-00024+00058-00018+00022- 82CBOVIX VIX OOPC 20230621 014000000026+00069-00015+00015-00027+00020-00008+00456+009170880000330+ 81CBOVIX VIX OOPP 20230621 014000000039-00022+00056+00125+00136-00082-00151+00227+00233- 82CBOVIX VIX OOPP 20230621 014000000185-00246+00329+00331-00289-00264+00276-09242-009170880107209+ 81CBOVIX VIX OOPC 20230621 015000000036-00020+00044-00018+00028-00022+00053-00016+00021- 82CBOVIX VIX OOPC 20230621 015000000023+00063-00014+00014-00024+00018-00007+00408+009315230000295+ 81CBOVIX VIX OOPP 20230621 015000000037-00019+00060+00123+00134-00084-00156+00226+00232- 82CBOVIX VIX OOPP 20230621 015000000188-00251+00328+00330-00292-00266+00277-09290-009315230116872+ 81CBOVIXW VIX OOPC 20221026 001000000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221026 001000000666+00999-00999-00999+00999+00899-00622+09992+011470870020734+ 81CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00000-00000+00000+00277-00000+011470870000000+ 81CBOVIXW VIX OOPC 20221026 001050000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221026 001050000666+00999-00999-00999+00999+00899-00607+09992+011470870020235+ 81CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00000-00000+00000+00292-00000+011470870000000+ 81CBOVIXW VIX OOPC 20221026 001100000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221026 001100000666+00999-00999-00999+00999+00899-00592+09992+011470870019735+ 81CBOVIXW VIX OOPP 20221026 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001100000000+00000+00000+00000-00000+00000+00307-00000+011470870000000+ 81CBOVIXW VIX OOPC 20221026 001150000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221026 001150000666+00999-00999-00999+00999+00899-00577+09992+011470870019235+ 81CBOVIXW VIX OOPP 20221026 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001150000000+00000+00000+00000-00000+00000+00322-00000+011470870000000+ 81CBOVIXW VIX OOPC 20221026 001200000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221026 001200000666+00999-00999-00998+00999+00899-00562+09992+011470870018736+ 81CBOVIXW VIX OOPP 20221026 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001200000000+00000+00000+00001-00000+00000+00337-00000+011470870000000+ 81CBOVIXW VIX OOPC 20221026 001250000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221026 001250000666+00999-00999-00998+00999+00899-00547+09992+011470870018236+ 81CBOVIXW VIX OOPP 20221026 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001250000000+00000+00000+00001-00000+00000+00352-00000+011470870000000+ 81CBOVIXW VIX OOPC 20221026 001300000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221026 001300000666+00999-00999-00997+00999+00899-00532+09992+011470870017737+ 81CBOVIXW VIX OOPP 20221026 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001300000000+00000+00000+00002-00000+00000+00367-00000+011470870000000+ 81CBOVIXW VIX OOPC 20221026 001350000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221026 001350000666+00999-00999-00996+00999+00899-00517+09992+011470870017237+ 81CBOVIXW VIX OOPP 20221026 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001350000000+00000+00000+00003-00000+00000+00382-00000+011470870000000+ 81CBOVIXW VIX OOPC 20221026 001400000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221026 001400000666+00999-00999-00994+00999+00899-00502+09992+011470870016737+ 81CBOVIXW VIX OOPP 20221026 001400000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221026 001400000000+00000+00000+00005-00000-00000+00397-00000+011470870000000+ 81CBOVIXW VIX OOPC 20221026 001450000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221026 001450000666+00999-00999-00991+00999+00899-00487+09992+011470870016238+ 81CBOVIXW VIX OOPP 20221026 001450000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221026 001450000000+00000+00000+00008-00000-00000+00412-00000+011470870000000+ 81CBOVIXW VIX OOPC 20221026 001500000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221026 001500000666+00999-00999-00988+00999+00899-00472+09992+011470870015738+ 81CBOVIXW VIX OOPP 20221026 001500000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221026 001500000000+00000+00000+00012-00000-00000+00427-00000+011470870000000+ 81CBOVIXW VIX OOPC 20221026 001600000000-00000-00333-00333-00332+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221026 001600000666+00999-00999-00976+00998+00899-00442+09991+011470870014739+ 81CBOVIXW VIX OOPP 20221026 001600000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221026 001600000000-00000+00000+00023-00001-00000+00457-00001-011470870000000+ 81CBOVIXW VIX OOPC 20221026 001700000001-00000-00333-00333-00331+00333+00666-00666-00656+ 82CBOVIXW VIX OOPC 20221026 001700000666+00999-00999-00959+00995+00899-00412+09988+011470870013740+ 81CBOVIXW VIX OOPP 20221026 001700000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20221026 001700000000-00000+00000+00040-00005-00000+00487-00003-011470870000001+ 81CBOVIXW VIX OOPC 20221026 001800000001-00000+00333-00333-00328+00333+00666-00666-00647+ 82CBOVIXW VIX OOPC 20221026 001800000666+00999-00999-00934+00986+00899-00382+09981+011470870012742+ 81CBOVIXW VIX OOPP 20221026 001800000001-00000+00000-00000+00005-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20221026 001800000000-00000+00000+00065-00014-00000+00517-00010-011470870000002+ 81CBOVIXW VIX OOPC 20221026 001900000002-00000+00333-00333-00324+00333+00666-00666-00634+ 82CBOVIXW VIX OOPC 20221026 001900000664+00999-00999-00900+00967+00899-00352+09963+011470870011746+ 81CBOVIXW VIX OOPP 20221026 001900000002-00000+00000-00000+00009-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20221026 001900000002-00000+00001+00099-00032-00000+00547-00028-011470870000005+ 81CBOVIXW VIX OOPC 20221026 002000000003-00001+00333-00332-00318+00334+00666-00665-00617+ 82CBOVIXW VIX OOPC 20221026 002000000661+00998-00998-00862+00938+00899-00323+09937+011167310010752+ 81CBOVIXW VIX OOPP 20221026 002000000003-00001+00000-00001+00015-00001+00001+00001+00049- 82CBOVIXW VIX OOPP 20221026 002000000005-00001+00001+00138-00061-00000+00577-00055-011167310000010+ 81CBOVIXW VIX OOPC 20221026 002100000005-00001+00333-00332-00312+00334+00665-00665-00599+ 82CBOVIXW VIX OOPC 20221026 002100000656+00998-00998-00818+00899+00899-00293+09908+010529620009758+ 81CBOVIXW VIX OOPP 20221026 002100000005-00001+00000-00001+00021-00001+00001+00001+00068- 82CBOVIXW VIX OOPP 20221026 002100000010-00001+00002+00181-00101-00000+00607-00084-010529620000015+ 81CBOVIXW VIX OOPC 20221026 002200000006-00002+00333-00331-00305+00334+00665-00664-00576+ 82CBOVIXW VIX OOPC 20221026 002200000648+00998-00997-00767+00843+00899-00263+09875+009744850008763+ 81CBOVIXW VIX OOPP 20221026 002200000006-00002+00000-00002+00028-00001+00002+00002+00090- 82CBOVIXW VIX OOPP 20221026 002200000018-00002+00002+00232-00157-00001+00636-00117-009744850000020+ 81CBOVIXW VIX OOPC 20221026 002300000008-00002+00333-00331-00296+00334+00664-00664-00548+ 82CBOVIXW VIX OOPC 20221026 002300000634+00997-00997-00707+00768+00899-00233+09836+008877940007769+ 81CBOVIXW VIX OOPP 20221026 002300000008-00002+00000-00002+00037-00001+00002+00003+00118- 82CBOVIXW VIX OOPP 20221026 002300000033-00002+00003+00292-00232-00001+00666-00156-008877940000025+ 81CBOVIXW VIX OOPC 20221026 002400000011-00003+00333-00330-00283+00334+00663-00663-00511+ 82CBOVIXW VIX OOPC 20221026 002400000605+00996-00996-00637+00677+00898-00203+09764+008158610006780+ 81CBOVIXW VIX OOPP 20221026 002400000011-00003+00000+00003+00050-00001+00003+00004+00155- 82CBOVIXW VIX OOPP 20221026 002400000061-00003+00004+00362-00323-00001+00696-00227-008158610000035+ 81CBOVIXW VIX OOPC 20221026 002500000017-00007+00332-00326-00260+00332+00660-00659-00459+ 82CBOVIXW VIX OOPC 20221026 002500000549+00992-00992-00556+00582+00897-00175+09545+008067620005821+ 81CBOVIXW VIX OOPP 20221026 002500000017-00007+00001+00007+00073-00001-00006+00008+00207- 82CBOVIXW VIX OOPP 20221026 002500000117-00007+00008+00443-00417-00002+00725-00447-008067620000075+ 81CBOVIXW VIX OOPC 20221026 002600000024-00013+00330-00320-00234+00325+00655-00653-00403+ 82CBOVIXW VIX OOPC 20221026 002600000478+00986-00986-00473+00488+00895-00146+09232+007797610004881+ 81CBOVIXW VIX OOPP 20221026 002600000024-00013+00003+00013+00099-00008-00011+00013+00264- 82CBOVIXW VIX OOPP 20221026 002600000188-00013+00014+00526-00511-00004+00753-00760-007797610000135+ 81CBOVIXW VIX OOPC 20221026 002700000032-00026+00324-00305-00200+00305+00643-00638-00340+ 82CBOVIXW VIX OOPC 20221026 002700000399+00973-00971-00393+00403+00891-00121+08635+007990520004027+ 81CBOVIXW VIX OOPP 20221026 002700000032-00026+00009+00028+00133-00028-00023+00028+00326- 82CBOVIXW VIX OOPP 20221026 002700000267-00027+00028+00606-00597-00008+00779-01356-007990520000280+ 81CBOVIXW VIX OOPC 20221026 002800000040-00042+00313-00280-00166+00272+00624-00613-00281+ 82CBOVIXW VIX OOPC 20221026 002800000326+00949-00946-00321+00328+00884-00098+07825+008315750003278+ 81CBOVIXW VIX OOPP 20221026 002800000040-00042+00020+00053+00167-00061-00043+00053+00385- 82CBOVIXW VIX OOPP 20221026 002800000340-00050+00053+00678-00672-00016+00801-02166-008315750000530+ 81CBOVIXW VIX OOPC 20221026 002900000045-00058+00298-00244-00134+00233+00596-00575-00230+ 82CBOVIXW VIX OOPC 20221026 002900000265+00915-00908-00261+00266+00872-00080+06889+008771260002659+ 81CBOVIXW VIX OOPP 20221026 002900000045-00058+00035+00089+00199-00100-00071+00091+00437- 82CBOVIXW VIX OOPP 20221026 002900000401-00084+00091+00739-00733-00027+00820-03102-008771260000910+ 81CBOVIXW VIX OOPC 20221026 003000000048-00068+00279-00201-00108+00196+00560-00524-00188+ 82CBOVIXW VIX OOPC 20221026 003000000217+00871-00857-00213+00217+00857-00065+05950+009345140002174+ 81CBOVIXW VIX OOPP 20221026 003000000048-00068+00055+00133+00225-00137-00106+00142+00478- 82CBOVIXW VIX OOPP 20221026 003000000449-00129+00142+00786-00782-00043+00834-04042-009345140001425+ 81CBOVIXW VIX OOPC 20221026 003250000047-00067+00225-00103-00062+00123+00463-00377-00112+ 82CBOVIXW VIX OOPC 20221026 003250000129+00744-00697-00127+00129+00808-00039+03978+010382560001295+ 81CBOVIXW VIX OOPP 20221026 003250000047-00067+00108+00230+00271-00211-00203+00289+00554- 82CBOVIXW VIX OOPP 20221026 003250000537-00256+00302+00872-00870-00091+00861-06013-010382560003044+ 81CBOVIXW VIX OOPC 20221026 003500000041-00053+00175-00043-00037+00078+00369-00240-00070+ 82CBOVIXW VIX OOPC 20221026 003500000081+00612-00516-00080+00081+00748-00024+02645+011472550000815+ 81CBOVIXW VIX OOPP 20221026 003500000041-00053+00158+00290+00296-00255-00297+00427+00596- 82CBOVIXW VIX OOPP 20221026 003500000585-00388+00483+00919-00918-00152+00875-07347-011472550005062+ 81CBOVIXW VIX OOPC 20221026 003750000033-00038+00135-00015-00022+00051+00289-00144-00045+ 82CBOVIXW VIX OOPC 20221026 003750000052+00494-00358-00051+00052+00682-00016+01774+012372120000525+ 81CBOVIXW VIX OOPP 20221026 003750000033-00038+00198+00318+00311-00282-00377+00522+00621- 82CBOVIXW VIX OOPP 20221026 003750000614-00505+00641+00948-00947-00218+00884-08218-012372120007270+ 81CBOVIXW VIX OOPC 20221026 004000000027-00030+00106-00003-00015+00038+00230-00089-00033+ 82CBOVIXW VIX OOPC 20221026 004000000039+00401-00245-00038+00039+00612-00012+01298+013585460000390+ 81CBOVIXW VIX OOPP 20221026 004000000027-00030+00227+00330+00318-00295-00436+00577+00633- 82CBOVIXW VIX OOPP 20221026 004000000627-00598+00754+00961-00960-00287+00888-08693-013585460009633+ 81CBOVIXW VIX OOPC 20221026 004250000021-00022+00082-00002+00010+00026+00181-00053-00023+ 82CBOVIXW VIX OOPC 20221026 004250000027+00322-00164-00026+00027+00545-00008+00918+014301740000270+ 81CBOVIXW VIX OOPP 20221026 004250000021-00022+00251+00335+00323-00307-00485+00613+00644- 82CBOVIXW VIX OOPP 20221026 004250000639-00677+00835+00973-00972-00354+00891-09074-014301740012011+ 81CBOVIXW VIX OOPC 20221026 004500000017-00017+00065-00004+00007+00020+00145-00033-00017+ 82CBOVIXW VIX OOPC 20221026 004500000020+00262-00112-00019+00020+00481-00006+00681+015089840000200+ 81CBOVIXW VIX OOPP 20221026 004500000017-00017+00268+00337+00326-00314-00521+00633+00650- 82CBOVIXW VIX OOPP 20221026 004500000646-00737+00887+00980-00979-00419+00893-09310-015089840014439+ 81CBOVIXW VIX OOPC 20221026 004750000014-00014+00053-00004+00006+00016+00119-00022-00013+ 82CBOVIXW VIX OOPC 20221026 004750000016+00217-00080-00016+00016+00422-00005+00540+015995510000161+ 81CBOVIXW VIX OOPP 20221026 004750000014-00013+00280+00337+00328-00317-00547+00644+00653- 82CBOVIXW VIX OOPP 20221026 004750000650-00782+00919+00984-00983-00478+00895-09451-015995510016899+ 81CBOVIXW VIX OOPC 20221026 005000000012-00012+00045-00005+00005+00014+00101-00016-00011+ 82CBOVIXW VIX OOPC 20221026 005000000014+00185-00060-00013+00014+00370-00004+00454+016980640000139+ 81CBOVIXW VIX OOPP 20221026 005000000012-00012+00288+00337+00329-00320-00565+00650+00655- 82CBOVIXW VIX OOPP 20221026 005000000652-00815+00939+00986-00986-00529+00895-09538-016980640019375+ 81CBOVIXW VIX OOPC 20221026 005500000009-00008+00032-00004+00003+00009+00071-00008-00008+ 82CBOVIXW VIX OOPC 20221026 005500000010+00132-00034-00009+00010+00283-00003+00306+018380280000096+ 81CBOVIXW VIX OOPP 20221026 005500000009-00008+00301+00337+00330-00324-00595+00658+00659- 82CBOVIXW VIX OOPP 20221026 005500000657-00867+00965+00990-00990-00616+00897-09685-018380280024328+ 81CBOVIXW VIX OOPC 20221026 006000000006-00005+00022-00003+00002+00006+00050-00003-00005+ 82CBOVIXW VIX OOPC 20221026 006000000006+00094-00019-00006+00006+00215-00002+00196+019253980000061+ 81CBOVIXW VIX OOPP 20221026 006000000006-00005+00311+00336+00332-00327-00616+00663+00662- 82CBOVIXW VIX OOPP 20221026 006000000660-00905+00981+00994-00993-00685+00898-09795-019253980029289+ 81CBOVIXW VIX OOPC 20221026 006500000005-00004+00017-00003+00001+00005+00038-00002-00004+ 82CBOVIXW VIX OOPC 20221026 006500000005+00073-00012-00005+00005+00168-00001+00152+020512930000049+ 81CBOVIXW VIX OOPP 20221026 006500000005-00004+00316+00336+00332-00329-00628+00664+00663- 82CBOVIXW VIX OOPP 20221026 006500000662-00926+00987+00995-00995-00731+00898-09840-020512930034273+ 81CBOVIXW VIX OOPC 20221026 007000000003-00003+00013-00002+00001+00004+00029-00001-00003+ 82CBOVIXW VIX OOPC 20221026 007000000004+00056-00008-00003+00004+00131-00001+00112+021407850000036+ 81CBOVIXW VIX OOPP 20221026 007000000004-00003+00320+00335+00332-00330-00637+00665+00664- 82CBOVIXW VIX OOPP 20221026 007000000663-00943+00991+00996-00996-00768+00898-09879-021407850039257+ 81CBOVIXW VIX OOPC 20221026 007500000002-00002+00009-00002+00001+00002+00021-00000-00002+ 82CBOVIXW VIX OOPC 20221026 007500000002+00041-00005-00002+00002+00100-00001+00076+021862330000024+ 81CBOVIXW VIX OOPP 20221026 007500000003-00002+00324+00334+00333-00331-00645+00666+00665- 82CBOVIXW VIX OOPP 20221026 007500000664-00958+00994+00997-00997-00799+00899-09916-021862330044240+ 81CBOVIXW VIX OOPC 20221026 008000000002-00001+00006-00001+00000+00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20221026 008000000001+00028-00002-00001+00001+00073-00000+00044+021862330000013+ 81CBOVIXW VIX OOPP 20221026 008000000002-00001+00327+00334+00333-00332-00652+00666+00666- 82CBOVIXW VIX OOPP 20221026 008000000665-00971+00997+00998-00998-00826+00899-09947-021862330049226+ 81CBOVIXW VIX OOPC 20221026 008500000001-00001+00004-00001+00000+00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20221026 008500000001+00019-00001-00001+00001+00053-00000+00026+021862330000008+ 81CBOVIXW VIX OOPP 20221026 008500000002-00000+00329+00333+00333-00333-00656+00666+00666- 82CBOVIXW VIX OOPP 20221026 008500000666-00980+00998+00999-00999-00846+00899-09966-021862330054216+ 81CBOVIXW VIX OOPC 20221026 009000000001-00000+00002-00000+00000+00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20221026 009000000000+00013-00001-00000+00000+00039-00000+00015+021862330000004+ 81CBOVIXW VIX OOPP 20221026 009000000001-00000-00330+00333+00334-00333-00660+00666+00666- 82CBOVIXW VIX OOPP 20221026 009000000666-00986+00998+00999-00999-00861+00899-09976-021862330059209+ 81CBOVIXW VIX OOPC 20221026 009500000000-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20221026 009500000000+00009-00000-00000+00000+00028-00000+00009+021862330000002+ 81CBOVIXW VIX OOPP 20221026 009500000001-00000-00331+00333+00334-00333-00662+00666+00667- 82CBOVIXW VIX OOPP 20221026 009500000667-00990+00999+01000-01000-00871+00899-09983-021862330064204+ 81CBOVIXW VIX OOPC 20221026 010000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20221026 010000000000+00006-00000-00000+00000+00020-00000+00005+021862330000001+ 81CBOVIXW VIX OOPP 20221026 010000000001-00000-00331+00333+00334-00334-00663+00666+00667- 82CBOVIXW VIX OOPP 20221026 010000000667-00993+00999+01000-01000-00879+00900-09986-021862330069199+ 81CBOVIXW VIX OOPC 20221102 001000000001-00000+00333-00333-00330+00333+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221102 001000000666+00999-00999-00986+00998+00899-00633+09976+018805130021100+ 81CBOVIXW VIX OOPP 20221102 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00012-00001-00000+00266-00010-018805130000004+ 81CBOVIXW VIX OOPC 20221102 001050000001-00000+00333-00333-00330+00333+00666-00665-00659+ 82CBOVIXW VIX OOPC 20221102 001050000666+00999-00998-00984+00997+00899-00618+09973+018411820020602+ 81CBOVIXW VIX OOPP 20221102 001050000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20221102 001050000000+00000+00000+00015-00001-00000+00281-00012-018411820000005+ 81CBOVIXW VIX OOPC 20221102 001100000002-00000+00334-00332-00329+00333+00666-00665-00658+ 82CBOVIXW VIX OOPC 20221102 001100000666+00999-00998-00981+00997+00899-00603+09970+017973050020103+ 81CBOVIXW VIX OOPP 20221102 001100000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIXW VIX OOPP 20221102 001100000000+00000+00001+00018-00002-00000+00296-00015-017973050000006+ 81CBOVIXW VIX OOPC 20221102 001150000002-00000+00334-00332-00329+00333+00666-00665-00656+ 82CBOVIXW VIX OOPC 20221102 001150000666+00999-00998-00978+00996+00899-00588+09967+017508070019605+ 81CBOVIXW VIX OOPP 20221102 001150000002-00001+00001-00001+00004-00001+00000+00001+00010- 82CBOVIXW VIX OOPP 20221102 001150000000+00000+00001+00021-00002-00000+00311-00018-017508070000007+ 81CBOVIXW VIX OOPC 20221102 001200000002-00001+00334-00332-00328+00333+00666-00665-00655+ 82CBOVIXW VIX OOPC 20221102 001200000666+00998-00998-00974+00996+00899-00573+09964+017028160019107+ 81CBOVIXW VIX OOPP 20221102 001200000002-00001+00001-00001+00005-00001+00000+00001+00011- 82CBOVIXW VIX OOPP 20221102 001200000000-00000+00001+00024-00003-00000+00326-00021-017028160000008+ 81CBOVIXW VIX OOPC 20221102 001250000002-00001+00334-00332-00327+00333+00666-00665-00653+ 82CBOVIXW VIX OOPC 20221102 001250000666+00998-00998-00970+00995+00899-00558+09961+016540380018608+ 81CBOVIXW VIX OOPP 20221102 001250000002-00001+00001-00001+00006-00001+00000+00001+00013- 82CBOVIXW VIX OOPP 20221102 001250000000-00000+00001+00028-00003-00000+00341-00024-016540380000009+ 81CBOVIXW VIX OOPC 20221102 001300000003-00001+00334-00332-00326+00334+00666-00665-00651+ 82CBOVIXW VIX OOPC 20221102 001300000666+00998-00998-00966+00995+00899-00543+09958+016049280018110+ 81CBOVIXW VIX OOPP 20221102 001300000003-00001+00001-00001+00006-00001+00000+00001+00015- 82CBOVIXW VIX OOPP 20221102 001300000000-00001+00001+00032-00004-00000+00355-00028-016049280000010+ 81CBOVIXW VIX OOPC 20221102 001350000003-00001+00334-00332-00326+00334+00666-00665-00649+ 82CBOVIXW VIX OOPC 20221102 001350000665+00998-00998-00962+00994+00899-00528+09954+015557920017612+ 81CBOVIXW VIX OOPP 20221102 001350000003-00001+00001-00001+00007-00001+00000+00001+00017- 82CBOVIXW VIX OOPP 20221102 001350000000-00001+00001+00037-00005-00000+00370-00031-015557920000011+ 81CBOVIXW VIX OOPC 20221102 001400000003-00001+00334-00332-00325+00334+00666-00665-00647+ 82CBOVIXW VIX OOPC 20221102 001400000665+00998-00998-00957+00993+00899-00513+09950+015068320017113+ 81CBOVIXW VIX OOPP 20221102 001400000003-00001+00001-00001+00008-00001+00000+00001+00019- 82CBOVIXW VIX OOPP 20221102 001400000000-00001+00001+00042-00006-00000+00385-00035-015068320000012+ 81CBOVIXW VIX OOPC 20221102 001450000004-00001+00334-00332-00324+00334+00666-00665-00644+ 82CBOVIXW VIX OOPC 20221102 001450000665+00998-00998-00951+00992+00899-00498+09946+014581890016615+ 81CBOVIXW VIX OOPP 20221102 001450000004-00001+00001-00001+00009-00001+00000+00001+00021- 82CBOVIXW VIX OOPP 20221102 001450000000-00001+00001+00047-00007-00000+00400-00039-014581890000013+ 81CBOVIXW VIX OOPC 20221102 001500000004-00001+00334-00332-00323+00334+00666-00665-00642+ 82CBOVIXW VIX OOPC 20221102 001500000665+00998-00997-00945+00990+00898-00484+09942+014099540016117+ 81CBOVIXW VIX OOPP 20221102 001500000004-00001+00001-00001+00010-00001+00000+00001+00024- 82CBOVIXW VIX OOPP 20221102 001500000000-00001+00001+00053-00008-00000+00415-00043-014099540000014+ 81CBOVIXW VIX OOPC 20221102 001600000005-00001+00334-00331-00320+00334+00666-00664-00636+ 82CBOVIXW VIX OOPC 20221102 001600000665+00998-00997-00931+00987+00898-00454+09933+013149320015120+ 81CBOVIXW VIX OOPP 20221102 001600000005-00002+00001-00002+00013-00001+00000+00002+00030- 82CBOVIXW VIX OOPP 20221102 001600000001-00001+00002+00067-00012-00000+00445-00052-013149320000016+ 81CBOVIXW VIX OOPC 20221102 001700000006-00002+00334-00331-00317+00334+00666-00664-00628+ 82CBOVIXW VIX OOPC 20221102 001700000664+00998-00997-00914+00981+00898-00424+09922+012220230014123+ 81CBOVIXW VIX OOPP 20221102 001700000006-00002+00001-00002+00015-00001+00000+00002+00037- 82CBOVIXW VIX OOPP 20221102 001700000001-00001+00002+00084-00017-00001+00475-00063-012220230000018+ 81CBOVIXW VIX OOPC 20221102 001800000007-00002+00335-00331-00314+00334+00665-00664-00620+ 82CBOVIXW VIX OOPC 20221102 001800000664+00997-00997-00894+00974+00898-00394+09911+011312750013127+ 81CBOVIXW VIX OOPP 20221102 001800000007-00002+00002-00002+00019-00002+00000+00002+00046- 82CBOVIXW VIX OOPP 20221102 001800000002-00001+00002+00105-00025-00001+00505-00075-011312750000020+ 81CBOVIXW VIX OOPC 20221102 001900000008-00002+00335-00331-00310+00335+00665-00664-00609+ 82CBOVIXW VIX OOPC 20221102 001900000663+00997-00997-00869+00962+00898-00364+09897+010426300012130+ 81CBOVIXW VIX OOPP 20221102 001900000008-00002+00002-00002+00023-00002+00001+00002+00057- 82CBOVIXW VIX OOPP 20221102 001900000003-00002+00002+00129-00037-00001+00535-00088-010426300000022+ 81CBOVIXW VIX OOPC 20221102 002000000010-00002+00335-00330-00304+00335+00665-00663-00594+ 82CBOVIXW VIX OOPC 20221102 002000000661+00997-00996-00838+00942+00898-00334+09873+009698940011136+ 81CBOVIXW VIX OOPP 20221102 002000000010-00003+00002-00003+00029-00002+00001+00003+00072- 82CBOVIXW VIX OOPP 20221102 002000000005-00002+00003+00161-00057-00001+00565-00112-009698940000026+ 81CBOVIXW VIX OOPC 20221102 002100000012-00003+00336-00330-00297+00335+00665-00663-00577+ 82CBOVIXW VIX OOPC 20221102 002100000658+00996-00996-00800+00912+00898-00304+09845+008947030010142+ 81CBOVIXW VIX OOPP 20221102 002100000012-00003+00003-00003+00036-00002+00001+00003+00089- 82CBOVIXW VIX OOPP 20221102 002100000008-00002+00003+00199-00087-00001+00595-00140-008947030000031+ 81CBOVIXW VIX OOPC 20221102 002200000015-00003+00336-00329-00289+00336+00665-00662-00555+ 82CBOVIXW VIX OOPC 20221102 002200000653+00996-00995-00756+00866+00898-00274+09813+008180300009148+ 81CBOVIXW VIX OOPP 20221102 002200000015-00004+00003-00004+00044-00003+00001+00004+00110- 82CBOVIXW VIX OOPP 20221102 002200000013-00003+00004+00243-00132-00001+00624-00173-008180300000035+ 81CBOVIXW VIX OOPC 20221102 002300000019-00005+00337-00328-00276+00336+00664-00661-00525+ 82CBOVIXW VIX OOPC 20221102 002300000640+00995-00994-00701+00799+00897-00245+09736+007690100008164+ 81CBOVIXW VIX OOPP 20221102 002300000019-00005+00004-00005+00057-00004+00002+00005+00140- 82CBOVIXW VIX OOPP 20221102 002300000026-00004+00005+00298-00200-00002+00654-00249-007690100000050+ 81CBOVIXW VIX OOPC 20221102 002400000026-00009+00337-00324-00256+00338+00662-00657-00485+ 82CBOVIXW VIX OOPC 20221102 002400000612+00991-00990-00635+00715+00896-00216+09562+007552540007205+ 81CBOVIXW VIX OOPP 20221102 002400000026-00009+00004-00009+00076-00005+00004+00009+00181- 82CBOVIXW VIX OOPP 20221102 002400000053-00007+00009+00364-00284-00003+00683-00423-007552540000090+ 81CBOVIXW VIX OOPC 20221102 002500000034-00015+00337-00318-00234+00338+00658-00651-00440+ 82CBOVIXW VIX OOPC 20221102 002500000570+00986-00984-00565+00625+00894-00188+09316+007367370006267+ 81CBOVIXW VIX OOPP 20221102 002500000034-00015+00004-00015+00099-00005+00008+00015+00226- 82CBOVIXW VIX OOPP 20221102 002500000096-00012+00015+00434-00373-00005+00711-00669-007367370000150+ 81CBOVIXW VIX OOPC 20221102 002600000044-00026+00336-00305-00206+00333+00650-00638-00389+ 82CBOVIXW VIX OOPC 20221102 002600000510+00976-00971-00493+00539+00891-00162+08892+007471150005393+ 81CBOVIXW VIX OOPP 20221102 002600000044-00026+00003-00027+00127-00000-00015+00027+00277- 82CBOVIXW VIX OOPP 20221102 002600000156-00023+00028+00506-00460-00008+00737-01094-007471150000275+ 81CBOVIXW VIX OOPC 20221102 002700000054-00043+00331-00284-00176+00318+00638-00617-00337+ 82CBOVIXW VIX OOPC 20221102 002700000445+00958-00950-00424+00461+00884-00138+08298+007746140004610+ 81CBOVIXW VIX OOPP 20221102 002700000054-00043+00001+00049+00157-00015-00028+00049+00329- 82CBOVIXW VIX OOPP 20221102 002700000221-00040+00049+00574-00538-00015+00761-01687-007746140000491+ 81CBOVIXW VIX OOPC 20221102 002800000063-00061+00324-00253-00147+00295+00619-00584-00289+ 82CBOVIXW VIX OOPC 20221102 002800000384+00933-00917-00363+00394+00874-00118+07587+008151540003940+ 81CBOVIXW VIX OOPP 20221102 002800000063-00061+00009+00080+00186-00038-00047+00082+00377- 82CBOVIXW VIX OOPP 20221102 002800000282-00066+00082+00635-00605-00025+00781-02399-008151540000819+ 81CBOVIXW VIX OOPC 20221102 002900000069-00076+00313-00215-00122+00267+00595-00541-00247+ 82CBOVIXW VIX OOPC 20221102 002900000331+00900-00873-00312+00338+00861-00101+06843+008611110003380+ 81CBOVIXW VIX OOPP 20221102 002900000069-00076+00020+00118+00211-00066-00071+00125+00418- 82CBOVIXW VIX OOPP 20221102 002900000335-00098+00126+00687-00661-00038+00797-03143-008611110001258+ 81CBOVIXW VIX OOPC 20221102 003000000073-00086+00300-00176-00100+00239+00568-00491-00212+ 82CBOVIXW VIX OOPC 20221102 003000000286+00863-00821-00268+00291+00845-00087+06128+009058740002910+ 81CBOVIXW VIX OOPP 20221102 003000000073-00086+00033+00157+00233-00094-00098+00175+00454- 82CBOVIXW VIX OOPP 20221102 003000000380-00135+00178+00731-00708-00054+00812-03857-009058740001787+ 81CBOVIXW VIX OOPC 20221102 003250000075-00090+00263-00094-00061+00176+00496-00359-00144+ 82CBOVIXW VIX OOPC 20221102 003250000197+00763-00670-00184+00200+00798-00060+04578+009920870001997+ 81CBOVIXW VIX OOPP 20221102 003250000075-00090+00070+00239+00272-00157-00170+00306+00522- 82CBOVIXW VIX OOPP 20221102 003250000468-00235+00329+00815-00799-00101+00839-05408-009920870003370+ 81CBOVIXW VIX OOPC 20221102 003500000070-00080+00226-00042-00038+00131+00425-00245-00102+ 82CBOVIXW VIX OOPC 20221102 003500000143+00662-00511-00133+00145+00740-00044+03440+010902130001450+ 81CBOVIXW VIX OOPP 20221102 003500000070-00080+00107+00291+00295-00202-00241+00421+00564- 82CBOVIXW VIX OOPP 20221102 003500000522-00337+00488+00866-00854-00159+00855-06545-010902130005320+ 81CBOVIXW VIX OOPC 20221102 003750000063-00067+00192-00014-00024+00098+00362-00163-00074+ 82CBOVIXW VIX OOPC 20221102 003750000105+00570-00378-00097+00106+00678-00032+02604+011667070001064+ 81CBOVIXW VIX OOPP 20221102 003750000063-00067+00141+00319+00309-00235-00304+00503+00592- 82CBOVIXW VIX OOPP 20221102 003750000560-00429+00620+00902-00892-00221+00867-07382-011667070007430+ 81CBOVIXW VIX OOPC 20221102 004000000056-00056+00164-00000-00015+00077+00309-00109-00056+ 82CBOVIXW VIX OOPC 20221102 004000000082+00491-00278-00075+00083+00615-00025+02037+012508070000827+ 81CBOVIXW VIX OOPP 20221102 004000000056-00055+00169+00332+00318-00256-00357+00557+00610- 82CBOVIXW VIX OOPP 20221102 004000000584-00508+00721+00924-00916-00283+00874-07949-012508070009690+ 81CBOVIXW VIX OOPC 20221102 004250000049-00045+00138-00007+00009+00058+00262-00072-00041+ 82CBOVIXW VIX OOPC 20221102 004250000062+00421-00202-00056+00062+00555-00019+01569+013026860000621+ 81CBOVIXW VIX OOPP 20221102 004250000049-00045+00194+00340+00324-00275-00403+00594+00625- 82CBOVIXW VIX OOPP 20221102 004250000604-00578+00797+00943-00937-00344+00880-08416-013026860011980+ 81CBOVIXW VIX OOPC 20221102 004500000043-00036+00118-00010+00005+00046+00224-00048-00032+ 82CBOVIXW VIX OOPC 20221102 004500000048+00362-00148-00043+00048+00497-00015+01240+013585050000484+ 81CBOVIXW VIX OOPP 20221102 004500000043-00036+00215+00342+00328-00287-00442+00618+00634- 82CBOVIXW VIX OOPP 20221102 004500000618-00636+00851+00955-00950-00401+00884-08746-013585050014340+ 81CBOVIXW VIX OOPC 20221102 004750000037-00030+00101-00011+00003+00037+00193-00033-00025+ 82CBOVIXW VIX OOPC 20221102 004750000038+00314-00110-00035+00039+00444-00012+00999+014132080000387+ 81CBOVIXW VIX OOPP 20221102 004750000037-00030+00232+00343+00330-00296-00473+00633+00641- 82CBOVIXW VIX OOPP 20221102 004750000627-00685+00889+00964-00960-00454+00887-08987-014132080016740+ 81CBOVIXW VIX OOPC 20221102 005000000032-00025+00087-00010+00001+00030+00166-00022-00020+ 82CBOVIXW VIX OOPC 20221102 005000000031+00272-00082-00028+00031+00396-00009+00808+014598660000311+ 81CBOVIXW VIX OOPP 20221102 005000000033-00025+00246+00343+00332-00303-00500+00644+00646- 82CBOVIXW VIX OOPP 20221102 005000000635-00726+00917+00971-00968-00503+00890-09177-014598660019160+ 81CBOVIXW VIX OOPC 20221102 005500000026-00018+00067-00009+00000-00022+00129-00011-00014+ 82CBOVIXW VIX OOPC 20221102 005500000022+00212-00050-00020+00023+00317-00007+00580+015678460000225+ 81CBOVIXW VIX OOPP 20221102 005500000026-00018+00265+00342+00333-00312-00537+00654+00652- 82CBOVIXW VIX OOPP 20221102 005500000644-00786+00949+00979-00976-00582+00892-09406-015678460024068+ 81CBOVIXW VIX OOPC 20221102 006000000021-00015+00055-00008+00001-00017+00104-00006-00011+ 82CBOVIXW VIX OOPC 20221102 006000000018+00172-00033-00016+00018+00257-00005+00451+016776760000179+ 81CBOVIXW VIX OOPP 20221102 006000000021-00015+00278+00341+00334-00316-00561+00659+00656- 82CBOVIXW VIX OOPP 20221102 006000000648-00826+00965+00983-00981-00642+00894-09535-016776760029015+ 81CBOVIXW VIX OOPC 20221102 006500000017-00011+00043-00007+00001-00013+00083-00003-00008+ 82CBOVIXW VIX OOPC 20221102 006500000013+00138-00022-00012+00013+00208-00004+00336+017483300000133+ 81CBOVIXW VIX OOPP 20221102 006500000017-00011+00289+00339+00334-00320-00583+00663+00658- 82CBOVIXW VIX OOPP 20221102 006500000653-00861+00977+00987-00986-00691+00895-09650-017483300033962+ 81CBOVIXW VIX OOPC 20221102 007000000014-00009+00035-00006+00001-00010+00068-00001-00006+ 82CBOVIXW VIX OOPC 20221102 007000000010+00113-00015-00009+00010+00170-00003+00263+018204230000105+ 81CBOVIXW VIX OOPP 20221102 007000000014-00009+00297+00338+00334-00323-00598+00664+00660- 82CBOVIXW VIX OOPP 20221102 007000000656-00885+00984+00990-00989-00728+00896-09722-018204230038927+ 81CBOVIXW VIX OOPC 20221102 007500000012-00007+00030-00005+00001-00008+00057-00000-00005+ 82CBOVIXW VIX OOPC 20221102 007500000008+00095-00011-00007+00009+00142-00003+00213+018891110000086+ 81CBOVIXW VIX OOPP 20221102 007500000012-00007+00303+00338+00334-00325-00609+00665+00662- 82CBOVIXW VIX OOPP 20221102 007500000658-00904+00988+00992-00991-00757+00896-09773-018891110043901+ 81CBOVIXW VIX OOPC 20221102 008000000010-00006+00025-00004+00001-00007+00048-00000+00004+ 82CBOVIXW VIX OOPC 20221102 008000000007+00080-00008-00006+00007+00119-00002+00175+019521020000071+ 81CBOVIXW VIX OOPP 20221102 008000000010-00006+00307+00337+00334-00326-00617+00666+00662- 82CBOVIXW VIX OOPP 20221102 008000000659-00918+00991+00993-00992-00780+00897-09810-019521020048879+ 81CBOVIXW VIX OOPC 20221102 008500000008-00005+00021-00004+00001-00005+00040-00001+00003+ 82CBOVIXW VIX OOPC 20221102 008500000006+00067-00005-00005+00006+00099-00002+00140+019960380000057+ 81CBOVIXW VIX OOPP 20221102 008500000009-00004+00312+00336+00334-00328-00625+00666+00663- 82CBOVIXW VIX OOPP 20221102 008500000661-00931+00993+00994-00994-00799+00897-09846-019960380053858+ 81CBOVIXW VIX OOPC 20221102 009000000007-00004+00017-00003+00001-00004+00032-00001+00002+ 82CBOVIXW VIX OOPC 20221102 009000000004+00055-00004-00004+00004+00082-00001+00106+020175270000042+ 81CBOVIXW VIX OOPP 20221102 009000000007-00003+00316+00335+00334-00329-00633+00666+00664- 82CBOVIXW VIX OOPP 20221102 009000000662-00943+00995+00996-00995-00817+00898-09880-020175270058836+ 81CBOVIXW VIX OOPC 20221102 009500000005-00003+00013-00002+00001-00003+00025-00001+00001+ 82CBOVIXW VIX OOPC 20221102 009500000003+00043-00002-00002+00003+00065-00001+00075+020175270000029+ 81CBOVIXW VIX OOPP 20221102 009500000006-00002+00319+00334+00334-00331-00640+00666+00665- 82CBOVIXW VIX OOPP 20221102 009500000663-00955+00996+00997-00996-00834+00898-09911-020175270063816+ 81CBOVIXW VIX OOPC 20221102 010000000004-00002+00010-00001+00001-00002+00020-00001+00001+ 82CBOVIXW VIX OOPC 20221102 010000000002+00034-00001-00002+00002+00052-00001+00053+020175270000020+ 81CBOVIXW VIX OOPP 20221102 010000000005-00001+00322+00334+00334-00332-00646+00666+00665- 82CBOVIXW VIX OOPP 20221102 010000000664-00964+00997+00998-00997-00847+00898-09932-020175270068801+ 81CBOVIXW VIX OOPC 20221109 001000000000-00000-00333-00333-00332+00333+00666-00665-00663+ 82CBOVIXW VIX OOPC 20221109 001000000665+00998-00998-00992+00998+00898-00591+09978+011629760019684+ 81CBOVIXW VIX OOPP 20221109 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221109 001000000000+00000-00000+00006-00000-00000+00299-00000+011629760000000+ 81CBOVIXW VIX OOPC 20221109 001050000001-00000-00333-00333-00331+00333+00666-00665-00662+ 82CBOVIXW VIX OOPC 20221109 001050000665+00998-00998-00989+00998+00898-00576+09978+011629760019185+ 81CBOVIXW VIX OOPP 20221109 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221109 001050000000+00000-00000+00009-00000-00000+00314-00001-011629760000000+ 81CBOVIXW VIX OOPC 20221109 001100000001-00000-00333-00333-00331+00333+00666-00665-00661+ 82CBOVIXW VIX OOPC 20221109 001100000665+00998-00998-00985+00998+00898-00561+09977+011629760018686+ 81CBOVIXW VIX OOPP 20221109 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221109 001100000000+00000-00000+00013-00000-00000+00329-00001-011629760000000+ 81CBOVIXW VIX OOPC 20221109 001150000001-00000-00333-00333-00330+00333+00666-00665-00659+ 82CBOVIXW VIX OOPC 20221109 001150000665+00998-00998-00981+00998+00898-00546+09975+011629760018188+ 81CBOVIXW VIX OOPP 20221109 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221109 001150000000+00000+00000+00017-00000-00000+00344-00003-011629760000001+ 81CBOVIXW VIX OOPC 20221109 001200000001-00000-00333-00333-00329+00333+00666-00665-00656+ 82CBOVIXW VIX OOPC 20221109 001200000665+00998-00998-00976+00997+00898-00531+09973+011629760017689+ 81CBOVIXW VIX OOPP 20221109 001200000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221109 001200000000+00000+00000+00022-00001-00000+00359-00005-011629760000001+ 81CBOVIXW VIX OOPC 20221109 001250000002-00000+00333-00333-00328+00333+00666-00665-00653+ 82CBOVIXW VIX OOPC 20221109 001250000665+00998-00998-00969+00997+00898-00516+09969+011629760017191+ 81CBOVIXW VIX OOPP 20221109 001250000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20221109 001250000000+00000+00000+00029-00001-00000+00374-00009-011629760000002+ 81CBOVIXW VIX OOPC 20221109 001300000003-00000+00334-00332-00326+00333+00666-00665-00650+ 82CBOVIXW VIX OOPC 20221109 001300000665+00998-00998-00961+00996+00898-00501+09964+011629760016694+ 81CBOVIXW VIX OOPP 20221109 001300000003-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20221109 001300000000+00000+00000+00037-00002-00000+00389-00014-011629760000004+ 81CBOVIXW VIX OOPC 20221109 001350000004-00000+00334-00332-00324+00333+00666-00665-00645+ 82CBOVIXW VIX OOPC 20221109 001350000665+00998-00998-00952+00994+00898-00486+09957+011629760016197+ 81CBOVIXW VIX OOPP 20221109 001350000003-00001+00001-00001+00008-00001+00000-00001+00020- 82CBOVIXW VIX OOPP 20221109 001350000000+00000+00001+00045-00004-00000+00404-00021-011629760000006+ 81CBOVIXW VIX OOPC 20221109 001400000005-00001+00334-00332-00322+00333+00666-00665-00641+ 82CBOVIXW VIX OOPC 20221109 001400000665+00998-00997-00943+00992+00898-00471+09948+011559880015701+ 81CBOVIXW VIX OOPP 20221109 001400000004-00001+00002-00001+00011-00001+00000-00001+00025- 82CBOVIXW VIX OOPP 20221109 001400000000+00000+00001+00055-00005-00000+00419-00030-011559880000009+ 81CBOVIXW VIX OOPC 20221109 001450000005-00001+00335-00332-00320+00334+00666-00664-00636+ 82CBOVIXW VIX OOPC 20221109 001450000665+00998-00997-00933+00990+00898-00456+09939+011388710015204+ 81CBOVIXW VIX OOPP 20221109 001450000005-00001+00002-00001+00013-00001+00000-00001+00029- 82CBOVIXW VIX OOPP 20221109 001450000000-00000+00001+00065-00008-00000+00433-00039-011388710000011+ 81CBOVIXW VIX OOPC 20221109 001500000006-00001+00335-00331-00317+00334+00666-00664-00631+ 82CBOVIXW VIX OOPC 20221109 001500000665+00997-00997-00923+00988+00898-00441+09930+011158500014708+ 81CBOVIXW VIX OOPP 20221109 001500000006-00001+00002-00001+00015-00001+00000-00001+00034- 82CBOVIXW VIX OOPP 20221109 001500000000-00001+00001+00075-00010-00000+00448-00048-011158500000014+ 81CBOVIXW VIX OOPC 20221109 001600000008-00002+00335-00331-00313+00334+00666-00664-00620+ 82CBOVIXW VIX OOPC 20221109 001600000665+00997-00996-00901+00981+00898-00411+09910+010596870013716+ 81CBOVIXW VIX OOPP 20221109 001600000008-00002+00003-00002+00020-00002+00000-00002+00045- 82CBOVIXW VIX OOPP 20221109 001600000001-00001+00002+00097-00017-00001+00478-00068-010596870000019+ 81CBOVIXW VIX OOPC 20221109 001700000010-00002+00336-00330-00307+00335+00666-00663-00608+ 82CBOVIXW VIX OOPC 20221109 001700000664+00997-00996-00875+00971+00897-00382+09887+009961060012723+ 81CBOVIXW VIX OOPP 20221109 001700000010-00002+00003-00002+00025-00002+00000-00002+00057- 82CBOVIXW VIX OOPP 20221109 001700000001-00001+00002+00123-00027-00001+00508-00091-009961060000025+ 81CBOVIXW VIX OOPC 20221109 001800000013-00003+00337-00330-00301+00335+00665-00662-00593+ 82CBOVIXW VIX OOPC 20221109 001800000663+00996-00995-00846+00956+00897-00352+09862+009287130011730+ 81CBOVIXW VIX OOPP 20221109 001800000013-00003+00004-00003+00032-00003+00000-00003+00072- 82CBOVIXW VIX OOPP 20221109 001800000003-00002+00003+00152-00042-00001+00538-00116-009287130000030+ 81CBOVIXW VIX OOPC 20221109 001900000015-00003+00337-00329-00294+00336+00665-00662-00577+ 82CBOVIXW VIX OOPC 20221109 001900000661+00996-00995-00811+00933+00897-00322+09834+008592870010738+ 81CBOVIXW VIX OOPP 20221109 001900000015-00003+00005-00004+00039-00003+00000+00004+00089- 82CBOVIXW VIX OOPP 20221109 001900000005-00002+00004+00186-00065-00001+00567-00144-008592870000035+ 81CBOVIXW VIX OOPC 20221109 002000000019-00004+00338-00328-00284+00336+00665-00661-00555+ 82CBOVIXW VIX OOPC 20221109 002000000657+00995-00994-00769+00896+00897-00292+09786+008020330009750+ 81CBOVIXW VIX OOPP 20221109 002000000019-00004+00005-00004+00048-00004+00000+00004+00111- 82CBOVIXW VIX OOPP 20221109 002000000009-00003+00005+00229-00101-00001+00597-00192-008020330000045+ 81CBOVIXW VIX OOPC 20221109 002100000024-00006+00339-00326-00270+00338+00664-00659-00526+ 82CBOVIXW VIX OOPC 20221109 002100000648+00994-00992-00718+00840+00896-00263+09700+007621070008772+ 81CBOVIXW VIX OOPP 20221109 002100000024-00006+00007-00006+00062-00005+00001+00006+00139- 82CBOVIXW VIX OOPP 20221109 002100000018-00004+00007+00280-00158-00002+00626-00278-007621070000065+ 81CBOVIXW VIX OOPC 20221109 002200000031-00010+00341-00323-00253+00340+00663-00655-00491+ 82CBOVIXW VIX OOPC 20221109 002200000629+00991-00988-00660+00767+00895-00234+09559+007332640007809+ 81CBOVIXW VIX OOPP 20221109 002200000031-00010+00008-00010+00080-00007+00002+00010+00174- 82CBOVIXW VIX OOPP 20221109 002200000036-00007+00010+00338-00231-00003+00655-00419-007332640000100+ 81CBOVIXW VIX OOPC 20221109 002300000039-00015+00342-00317-00232+00341+00660-00650-00450+ 82CBOVIXW VIX OOPC 20221109 002300000598+00987-00983-00596+00683+00894-00206+09350+007092620006866+ 81CBOVIXW VIX OOPP 20221109 002300000039-00015+00009-00015+00101-00008+00005+00015+00215- 82CBOVIXW VIX OOPP 20221109 002300000067-00011+00016+00402-00315-00005+00684-00628-007092620000155+ 81CBOVIXW VIX OOPC 20221109 002400000050-00026+00342-00306-00206+00340+00655-00639-00403+ 82CBOVIXW VIX OOPC 20221109 002400000550+00979-00972-00528+00597+00890-00179+08996+007097700005978+ 81CBOVIXW VIX OOPP 20221109 002400000050-00026+00009-00026+00127-00008+00010+00026+00262- 82CBOVIXW VIX OOPP 20221109 002400000116-00019+00026+00470-00401-00008+00710-00982-007097700000265+ 81CBOVIXW VIX OOPC 20221109 002500000061-00042+00340-00286-00176+00332+00645-00618-00354+ 82CBOVIXW VIX OOPC 20221109 002500000490+00964-00951-00461+00518+00884-00156+08465+007361380005185+ 81CBOVIXW VIX OOPP 20221109 002500000061-00042+00008-00047+00156-00000-00020+00047+00311- 82CBOVIXW VIX OOPP 20221109 002500000175-00034+00047+00537-00480-00014+00734-01513-007361380000470+ 81CBOVIXW VIX OOPC 20221109 002600000071-00062+00336-00256-00148+00316+00630-00587-00308+ 82CBOVIXW VIX OOPC 20221109 002600000432+00942-00920-00401+00449+00875-00135+07827+007731910004497+ 81CBOVIXW VIX OOPP 20221109 002600000071-00062+00003-00076+00184-00017-00035+00078+00358- 82CBOVIXW VIX OOPP 20221109 002600000234-00056+00078+00597-00549-00023+00755-02151-007731910000780+ 81CBOVIXW VIX OOPC 20221109 002700000079-00080+00328-00220-00123+00293+00610-00547-00266+ 82CBOVIXW VIX OOPC 20221109 002700000379+00914-00879-00349+00391+00862-00117+07149+008151400003914+ 81CBOVIXW VIX OOPP 20221109 002700000079-00080+00004+00113+00210-00040-00055+00119+00399- 82CBOVIXW VIX OOPP 20221109 002700000287-00084+00119+00649-00607-00036+00772-02829-008151400001195+ 81CBOVIXW VIX OOPC 20221109 002800000085-00092+00319-00182-00101+00268+00588-00499-00231+ 82CBOVIXW VIX OOPC 20221109 002800000332+00882-00829-00304+00341+00848-00102+06489+008534090003411+ 81CBOVIXW VIX OOPP 20221109 002800000085-00092+00014+00151+00231-00065-00077+00166+00435- 82CBOVIXW VIX OOPP 20221109 002800000333-00116+00169+00694-00657-00051+00787-03489-008534090001690+ 81CBOVIXW VIX OOPC 20221109 002900000088-00099+00307-00145-00084+00243+00564-00447-00201+ 82CBOVIXW VIX OOPC 20221109 002900000293+00847-00772-00266+00300+00830-00090+05867+008971290003004+ 81CBOVIXW VIX OOPP 20221109 002900000088-00099+00026+00188+00249-00089-00102+00218+00464- 82CBOVIXW VIX OOPP 20221109 002900000372-00151+00226+00732-00698-00068+00800-04111-008971290002280+ 81CBOVIXW VIX OOPC 20221109 003000000089-00102+00295-00112-00069+00220+00539-00395-00175+ 82CBOVIXW VIX OOPC 20221109 003000000259+00812-00711-00234+00265+00811-00080+05300+009357090002650+ 81CBOVIXW VIX OOPP 20221109 003000000089-00102+00038+00220+00264-00113-00127+00270+00490- 82CBOVIXW VIX OOPP 20221109 003000000406-00186+00287+00764-00733-00088+00810-04678-009357090002924+ 81CBOVIXW VIX OOPC 20221109 003250000088-00097+00263-00053-00042+00172+00476-00279-00128+ 82CBOVIXW VIX OOPC 20221109 003250000195+00722-00559-00174+00198+00756-00060+04129+010264890001985+ 81CBOVIXW VIX OOPP 20221109 003250000088-00097+00070+00279+00291-00161-00189+00386+00538- 82CBOVIXW VIX OOPP 20221109 003250000471-00276+00439+00824-00800-00142+00830-05849-010264890004754+ 81CBOVIXW VIX OOPC 20221109 003500000083-00086+00232-00019-00025+00135+00418-00193-00095+ 82CBOVIXW VIX OOPC 20221109 003500000149+00638-00426-00132+00152+00698-00046+03251+011033820001520+ 81CBOVIXW VIX OOPP 20221109 003500000083-00086+00101+00313+00307-00198-00247+00473+00570- 82CBOVIXW VIX OOPP 20221109 003500000516-00360+00572+00866-00846-00200+00844-06727-011033820006784+ 81CBOVIXW VIX OOPC 20221109 003750000076-00074+00204-00001-00015+00108+00367-00132-00073+ 82CBOVIXW VIX OOPC 20221109 003750000118+00563-00322-00103+00119+00639-00036+02599+011736230001195+ 81CBOVIXW VIX OOPP 20221109 003750000076-00074+00129+00331+00318-00225-00298+00533+00593- 82CBOVIXW VIX OOPP 20221109 003750000548-00435+00676+00895-00879-00260+00854-07379-011736230008954+ 81CBOVIXW VIX OOPC 20221109 004000000070-00064+00180-00008+00008+00087+00323-00092-00057+ 82CBOVIXW VIX OOPC 20221109 004000000095+00497-00243-00082+00096+00581-00029+02111+012374830000960+ 81CBOVIXW VIX OOPP 20221109 004000000070-00064+00153+00341+00325-00245-00342+00573+00609- 82CBOVIXW VIX OOPP 20221109 004000000571-00501+00755+00916-00902-00317+00861-07867-012374830011214+ 81CBOVIXW VIX OOPC 20221109 004250000063-00054+00158-00013+00003+00071+00284-00064-00044+ 82CBOVIXW VIX OOPC 20221109 004250000076+00440-00184-00066+00077+00527-00023+01720+012877310000770+ 81CBOVIXW VIX OOPP 20221109 004250000063-00054+00175+00346+00329-00262-00381+00602+00621- 82CBOVIXW VIX OOPP 20221109 004250000589-00558+00814+00933-00921-00372+00867-08258-012877310013518+ 81CBOVIXW VIX OOPC 20221109 004500000057-00046+00140-00015+00001+00059+00251-00045-00036+ 82CBOVIXW VIX OOPC 20221109 004500000063+00391-00141-00054+00063+00476-00019+01428+013389430000635+ 81CBOVIXW VIX OOPP 20221109 004500000057-00046+00193+00348+00332-00274-00414+00621+00630- 82CBOVIXW VIX OOPP 20221109 004500000603-00607+00857+00944-00935-00422+00871-08550-013389430015878+ 81CBOVIXW VIX OOPC 20221109 004750000051-00040+00124-00016+00001-00049+00223-00032-00029+ 82CBOVIXW VIX OOPC 20221109 004750000052+00348-00110-00045+00053+00431-00016+01199+013857540000530+ 81CBOVIXW VIX OOPP 20221109 004750000051-00039+00208+00348+00334-00283-00442+00634+00637- 82CBOVIXW VIX OOPP 20221109 004750000613-00650+00888+00954-00945-00468+00874-08779-013857540018268+ 81CBOVIXW VIX OOPC 20221109 005000000045-00033+00109-00015+00003-00040+00196-00021-00023+ 82CBOVIXW VIX OOPC 20221109 005000000042+00308-00083-00036+00042+00388-00013+00982+014119590000425+ 81CBOVIXW VIX OOPP 20221109 005000000046-00033+00223+00348+00336-00293-00469+00644+00643- 82CBOVIXW VIX OOPP 20221109 005000000623-00690+00915+00963-00956-00511+00877-08996-014119590020658+ 81CBOVIXW VIX OOPC 20221109 005500000038-00026+00089-00014+00004-00031+00160-00011-00016+ 82CBOVIXW VIX OOPC 20221109 005500000032+00252-00054-00027+00032+00319-00010+00745+015040080000325+ 81CBOVIXW VIX OOPP 20221109 005500000038-00026+00243+00346+00337-00302-00505+00654+00649- 82CBOVIXW VIX OOPP 20221109 005500000633-00746+00944+00971-00966-00579+00880-09233-015040080025547+ 81CBOVIXW VIX OOPC 20221109 006000000032-00020+00073-00012+00004-00024+00132-00005-00012+ 82CBOVIXW VIX OOPC 20221109 006000000025+00208-00036-00020+00025+00264-00008+00573+015771880000250+ 81CBOVIXW VIX OOPP 20221109 006000000032-00020+00259+00344+00337-00309-00533+00660+00653- 82CBOVIXW VIX OOPP 20221109 006000000641-00789+00962+00978-00973-00635+00882-09405-015771880030462+ 81CBOVIXW VIX OOPC 20221109 006500000027-00016+00062-00010+00004-00019+00111-00002-00009+ 82CBOVIXW VIX OOPC 20221109 006500000020+00175-00025-00016+00020+00220-00006+00456+016460280000200+ 81CBOVIXW VIX OOPP 20221109 006500000027-00016+00271+00343+00337-00314-00554+00663+00656- 82CBOVIXW VIX OOPP 20221109 006500000646-00822+00973+00982-00978-00678+00884-09522-016460280035401+ 81CBOVIXW VIX OOPC 20221109 007000000023-00013+00052-00009+00004-00015+00093-00001-00007+ 82CBOVIXW VIX OOPC 20221109 007000000016+00149-00018-00013+00016+00185-00005+00365+017023300000160+ 81CBOVIXW VIX OOPP 20221109 007000000023-00013+00280+00341+00337-00318-00572+00664+00659- 82CBOVIXW VIX OOPP 20221109 007000000650-00849+00980+00986-00982-00713+00885-09613-017023300040351+ 81CBOVIXW VIX OOPC 20221109 007500000020-00011+00044-00008+00004-00012+00080-00000+00006+ 82CBOVIXW VIX OOPC 20221109 007500000013+00127-00013-00010+00013+00157-00004+00297+017528060000130+ 81CBOVIXW VIX OOPP 20221109 007500000020-00011+00288+00340+00337-00321-00585+00665+00660- 82CBOVIXW VIX OOPP 20221109 007500000653-00871+00985+00988-00985-00741+00886-09681-017528060045310+ 81CBOVIXW VIX OOPC 20221109 008000000017-00009+00039-00007+00003-00010+00069-00001+00005+ 82CBOVIXW VIX OOPC 20221109 008000000011+00111-00009-00009+00011+00135-00003+00250+018053100000110+ 81CBOVIXW VIX OOPP 20221109 008000000018-00009+00294+00339+00337-00323-00596+00666+00661- 82CBOVIXW VIX OOPP 20221109 008000000655-00887+00988+00990-00987-00763+00886-09728-018053100050280+ 81CBOVIXW VIX OOPC 20221109 008500000015-00008+00033-00006+00003-00009+00060-00001+00004+ 82CBOVIXW VIX OOPC 20221109 008500000009+00096-00007-00007+00009+00116-00003+00208+018464110000092+ 81CBOVIXW VIX OOPP 20221109 008500000016-00007+00299+00338+00336-00324-00605+00666+00662- 82CBOVIXW VIX OOPP 20221109 008500000657-00902+00991+00991-00989-00782+00887-09770-018464110055251+ 81CBOVIXW VIX OOPC 20221109 009000000013-00007+00029-00005+00003-00007+00053-00001+00003+ 82CBOVIXW VIX OOPC 20221109 009000000008+00084-00005-00006+00008+00101-00002+00177+018875490000078+ 81CBOVIXW VIX OOPP 20221109 009000000014-00006+00303+00337+00336-00326-00612+00666+00663- 82CBOVIXW VIX OOPP 20221109 009000000658-00913+00992+00992-00991-00797+00887-09801-018875490060227+ 81CBOVIXW VIX OOPC 20221109 009500000012-00006+00025-00004+00003-00006+00046-00001+00002+ 82CBOVIXW VIX OOPC 20221109 009500000006+00073-00004-00005+00006+00087-00002+00147+019164350000065+ 81CBOVIXW VIX OOPP 20221109 009500000012-00005+00307+00336+00336-00327-00619+00666+00663- 82CBOVIXW VIX OOPP 20221109 009500000659-00924+00994+00994-00992-00811+00888-09831-019164350065203+ 81CBOVIXW VIX OOPC 20221109 010000000010-00005+00022-00004+00002-00005+00039-00001+00002+ 82CBOVIXW VIX OOPC 20221109 010000000005+00063-00003-00004+00005+00074-00002+00118+019313270000051+ 81CBOVIXW VIX OOPP 20221109 010000000010-00004+00311+00336+00336-00328-00626+00666+00664- 82CBOVIXW VIX OOPP 20221109 010000000661-00935+00995+00995-00993-00824+00888-09860-019313270070179+ 81CBOVIXW VIX OOPC 20221123 001000000001-00000-00333-00332-00331+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221123 001000000664+00997-00997-00990+00996+00897-00617+09964+009094780020552+ 81CBOVIXW VIX OOPP 20221123 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221123 001000000000+00000-00000+00007-00000+00000+00280-00000+009094780000000+ 81CBOVIXW VIX OOPC 20221123 001050000001-00000-00333-00332-00331+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221123 001050000664+00997-00997-00987+00996+00897-00602+09963+009094780020054+ 81CBOVIXW VIX OOPP 20221123 001050000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221123 001050000000+00000-00000+00009-00000+00000+00295-00000+009094780000000+ 81CBOVIXW VIX OOPC 20221123 001100000001-00000-00333-00332-00330+00332+00665-00664-00659+ 82CBOVIXW VIX OOPC 20221123 001100000664+00997-00997-00983+00996+00897-00587+09963+009094780019556+ 81CBOVIXW VIX OOPP 20221123 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221123 001100000000+00000-00000+00013-00000+00000+00310-00001-009094780000000+ 81CBOVIXW VIX OOPC 20221123 001150000001-00000-00333-00332-00329+00332+00665-00664-00657+ 82CBOVIXW VIX OOPC 20221123 001150000664+00997-00997-00979+00996+00897-00572+09962+009094780019058+ 81CBOVIXW VIX OOPP 20221123 001150000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221123 001150000000+00000-00000+00017-00000+00000+00325-00002-009094780000001+ 81CBOVIXW VIX OOPC 20221123 001200000002-00000-00333-00332-00328+00332+00665-00664-00654+ 82CBOVIXW VIX OOPC 20221123 001200000664+00997-00997-00974+00996+00897-00557+09960+009094780018560+ 81CBOVIXW VIX OOPP 20221123 001200000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221123 001200000000+00000-00000+00022-00000-00000+00340-00003-009094780000001+ 81CBOVIXW VIX OOPC 20221123 001250000003-00000+00333-00332-00326+00332+00665-00664-00651+ 82CBOVIXW VIX OOPC 20221123 001250000664+00997-00997-00968+00996+00897-00542+09958+009094780018062+ 81CBOVIXW VIX OOPP 20221123 001250000003-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20221123 001250000000+00000-00000+00029-00000-00000+00355-00005-009094780000002+ 81CBOVIXW VIX OOPC 20221123 001300000004-00000+00334-00332-00324+00332+00665-00664-00648+ 82CBOVIXW VIX OOPC 20221123 001300000664+00997-00996-00960+00996+00897-00527+09954+009094780017565+ 81CBOVIXW VIX OOPP 20221123 001300000003-00000+00002-00000+00008-00000+00001-00000+00017- 82CBOVIXW VIX OOPP 20221123 001300000000+00000-00000+00036-00000-00000+00370-00009-009094780000003+ 81CBOVIXW VIX OOPC 20221123 001350000005-00000+00334-00332-00322+00332+00665-00664-00643+ 82CBOVIXW VIX OOPC 20221123 001350000665+00997-00996-00952+00996+00897-00512+09949+009094780017068+ 81CBOVIXW VIX OOPP 20221123 001350000005-00000+00002-00000+00010-00000+00001-00000+00021- 82CBOVIXW VIX OOPP 20221123 001350000000+00000-00000+00044-00001-00000+00385-00014-009094780000004+ 81CBOVIXW VIX OOPC 20221123 001400000006-00000+00335-00332-00319+00333+00666-00664-00638+ 82CBOVIXW VIX OOPC 20221123 001400000665+00997-00996-00942+00995+00897-00497+09942+009094780016572+ 81CBOVIXW VIX OOPP 20221123 001400000006-00001+00003-00001+00013-00001+00001-00001+00026- 82CBOVIXW VIX OOPP 20221123 001400000000+00000-00001+00054-00001-00000+00400-00021-009094780000006+ 81CBOVIXW VIX OOPC 20221123 001450000008-00001+00336-00331-00316+00333+00666-00664-00632+ 82CBOVIXW VIX OOPC 20221123 001450000665+00997-00996-00931+00994+00897-00482+09932+009094780016077+ 81CBOVIXW VIX OOPP 20221123 001450000008-00001+00003-00001+00016-00001+00001-00001+00032- 82CBOVIXW VIX OOPP 20221123 001450000001+00000-00001+00065-00002-00000+00415-00031-009094780000009+ 81CBOVIXW VIX OOPC 20221123 001500000009-00001+00336-00331-00313+00333+00666-00663-00626+ 82CBOVIXW VIX OOPC 20221123 001500000665+00997-00995-00920+00993+00897-00467+09920+009050210015583+ 81CBOVIXW VIX OOPP 20221123 001500000009-00001+00004-00001+00019-00001+00002-00001+00039- 82CBOVIXW VIX OOPP 20221123 001500000001+00000-00001+00077-00004-00000+00429-00043-009050210000013+ 81CBOVIXW VIX OOPC 20221123 001600000013-00002+00338-00330-00306+00334+00666-00662-00613+ 82CBOVIXW VIX OOPC 20221123 001600000665+00997-00995-00896+00989+00896-00438+09896+008764970014594+ 81CBOVIXW VIX OOPP 20221123 001600000013-00002+00006-00002+00026-00002+00002-00002+00052- 82CBOVIXW VIX OOPP 20221123 001600000001+00000-00002+00100-00007-00001+00459-00067-008764970000021+ 81CBOVIXW VIX OOPC 20221123 001700000016-00003+00339-00329-00299+00335+00667-00662-00599+ 82CBOVIXW VIX OOPC 20221123 001700000665+00997-00994-00871+00983+00896-00408+09870+008352800013605+ 81CBOVIXW VIX OOPP 20221123 001700000016-00003+00007-00003+00033-00003+00002-00003+00065- 82CBOVIXW VIX OOPP 20221123 001700000001+00000+00003+00125-00013-00001+00489-00094-008352800000028+ 81CBOVIXW VIX OOPC 20221123 001800000020-00003+00341-00329-00291+00335+00667-00661-00583+ 82CBOVIXW VIX OOPC 20221123 001800000665+00996-00993-00843+00975+00896-00378+09841+007878100012616+ 81CBOVIXW VIX OOPP 20221123 001800000019-00004+00008-00004+00041-00003+00003-00004+00081- 82CBOVIXW VIX OOPP 20221123 001800000001+00000+00004+00153-00022-00001+00518-00123-007878100000036+ 81CBOVIXW VIX OOPC 20221123 001900000023-00004+00342-00328-00283+00336+00667-00660-00566+ 82CBOVIXW VIX OOPC 20221123 001900000665+00996-00992-00811+00961+00896-00349+09808+007368870011627+ 81CBOVIXW VIX OOPP 20221123 001900000023-00004+00010-00004+00049-00004+00003-00004+00098- 82CBOVIXW VIX OOPP 20221123 001900000001+00001+00004+00185-00035-00001+00548-00156-007368870000043+ 81CBOVIXW VIX OOPC 20221123 002000000028-00005+00344-00327-00273+00337+00668-00659-00547+ 82CBOVIXW VIX OOPC 20221123 002000000664+00996-00992-00775+00940+00895-00319+09771+006839340010638+ 81CBOVIXW VIX OOPP 20221123 002000000028-00005+00011-00005+00059-00005+00003-00005+00118- 82CBOVIXW VIX OOPP 20221123 002000000000-00001+00005+00221-00057-00002+00578-00193-006839340000051+ 81CBOVIXW VIX OOPC 20221123 002100000036-00008+00347-00324-00257+00340+00668-00656-00517+ 82CBOVIXW VIX OOPC 20221123 002100000660+00994-00988-00727+00897+00894-00290+09665+006679790009672+ 81CBOVIXW VIX OOPP 20221123 002100000036-00008+00014-00008+00076-00008+00003-00008+00147- 82CBOVIXW VIX OOPP 20221123 002100000004-00002+00008+00269-00100-00002+00607-00298-006679790000081+ 81CBOVIXW VIX OOPC 20221123 002200000045-00013+00350-00319-00237+00343+00667-00652-00483+ 82CBOVIXW VIX OOPC 20221123 002200000651+00992-00984-00674+00838+00893-00262+09511+006549530008723+ 81CBOVIXW VIX OOPP 20221123 002200000045-00013+00018-00013+00095-00011+00003-00013+00182- 82CBOVIXW VIX OOPP 20221123 002200000013-00005+00013+00322-00159-00004+00635-00452-006549530000129+ 81CBOVIXW VIX OOPC 20221123 002300000054-00017+00352-00315-00218+00347+00666-00647-00448+ 82CBOVIXW VIX OOPC 20221123 002300000635+00989-00979-00620+00766+00892-00233+09347+006249840007774+ 81CBOVIXW VIX OOPP 20221123 002300000054-00018+00020-00018+00114-00015+00002-00018+00216- 82CBOVIXW VIX OOPP 20221123 002300000029-00008+00018+00377-00231-00005+00664-00616-006249840000176+ 81CBOVIXW VIX OOPC 20221123 002400000066-00029+00356-00303-00192+00352+00664-00635-00405+ 82CBOVIXW VIX OOPC 20221123 002400000602+00983-00968-00559+00685+00888-00207+09032+006280010006892+ 81CBOVIXW VIX OOPP 20221123 002400000066-00029+00023-00029+00140-00020+00001+00029+00259- 82CBOVIXW VIX OOPP 20221123 002400000062-00014+00029+00438-00312-00009+00690-00931-006280010000290+ 81CBOVIXW VIX OOPC 20221123 002500000080-00046+00358-00284-00164+00354+00658-00616-00361+ 82CBOVIXW VIX OOPC 20221123 002500000555+00972-00948-00498+00607+00882-00183+08586+006471790006090+ 81CBOVIXW VIX OOPP 20221123 002500000080-00046+00025-00048+00168-00022+00007+00048+00304- 82CBOVIXW VIX OOPP 20221123 002500000109-00025+00048+00499-00390-00015+00714-01377-006471790000485+ 81CBOVIXW VIX OOPC 20221123 002600000092-00068+00358-00256-00137+00348+00648-00587-00317+ 82CBOVIXW VIX OOPC 20221123 002600000503+00955-00920-00441+00536+00874-00161+08051+006737330005379+ 81CBOVIXW VIX OOPP 20221123 002600000092-00068+00025-00076+00195-00016+00016+00077+00347- 82CBOVIXW VIX OOPP 20221123 002600000161-00041+00077+00556-00460-00023+00736-01912-006737330000770+ 81CBOVIXW VIX OOPC 20221123 002700000102-00091+00355-00220-00112+00334+00635-00549-00278+ 82CBOVIXW VIX OOPC 20221123 002700000452+00934-00881-00390+00476+00862-00143+07467+007065450004767+ 81CBOVIXW VIX OOPP 20221123 002700000102-00091+00023-00112+00220-00002+00029+00115+00386- 82CBOVIXW VIX OOPP 20221123 002700000212-00062+00115+00607-00521-00035+00754-02496-007065450001155+ 81CBOVIXW VIX OOPC 20221123 002800000110-00108+00350-00182-00091+00315+00619-00504-00244+ 82CBOVIXW VIX OOPC 20221123 002800000406+00910-00835-00345+00423+00848-00127+06885+007385250004236+ 81CBOVIXW VIX OOPP 20221123 002800000110-00108+00018-00151+00241-00017-00045+00160+00420- 82CBOVIXW VIX OOPP 20221123 002800000259-00087+00162+00651-00574-00049+00770-03078-007385250001620+ 81CBOVIXW VIX OOPC 20221123 002900000116-00121+00343-00143-00072+00294+00601-00455-00214+ 82CBOVIXW VIX OOPC 20221123 002900000364+00883-00782-00307+00377+00832-00113+06326+007703900003779+ 81CBOVIXW VIX OOPP 20221123 002900000116-00121+00011-00189+00260-00038-00063+00210+00450- 82CBOVIXW VIX OOPP 20221123 002900000300-00114+00215+00690-00619-00065+00783-03637-007703900002160+ 81CBOVIXW VIX OOPC 20221123 003000000119-00128+00335-00108-00057+00273+00582-00402-00189+ 82CBOVIXW VIX OOPC 20221123 003000000330+00853-00721-00275+00341+00813-00102+05806+008091540003416+ 81CBOVIXW VIX OOPP 20221123 003000000119-00128+00002-00224+00275-00060-00083+00263+00475- 82CBOVIXW VIX OOPP 20221123 003000000335-00143+00275+00722-00656-00084+00794-04158-008091540002793+ 81CBOVIXW VIX OOPC 20221123 003250000121-00130+00312-00044-00034+00235+00533-00281-00150+ 82CBOVIXW VIX OOPC 20221123 003250000280+00779-00561-00227+00293+00755-00088+04813+009580320002948+ 81CBOVIXW VIX OOPP 20221123 003250000121-00130+00021+00288+00298-00098-00132+00384+00514- 82CBOVIXW VIX OOPP 20221123 003250000384-00217+00436+00769-00704-00142+00808-05150-009580320004817+ 81CBOVIXW VIX OOPC 20221123 003500000119-00124+00289-00010-00018+00201+00489-00201-00119+ 82CBOVIXW VIX OOPC 20221123 003500000236+00714-00440-00187+00246+00700-00074+04057+010456560002481+ 81CBOVIXW VIX OOPP 20221123 003500000119-00124+00043+00322+00315-00131-00176+00463+00545- 82CBOVIXW VIX OOPP 20221123 003500000429-00283+00556+00809-00750-00196+00822-05907-010456560006840+ 81CBOVIXW VIX OOPC 20221123 003750000115-00113+00266-00011+00005+00169+00446-00143-00093+ 82CBOVIXW VIX OOPC 20221123 003750000193+00652-00345-00151+00200+00649-00060+03396+010902370002013+ 81CBOVIXW VIX OOPP 20221123 003750000115-00113+00066+00343+00327-00163-00218+00522+00571- 82CBOVIXW VIX OOPP 20221123 003750000471-00344+00652+00846-00797-00248+00836-06568-010902370008864+ 81CBOVIXW VIX OOPC 20221123 004000000109-00101+00244-00022+00003-00144+00407-00101-00074+ 82CBOVIXW VIX OOPC 20221123 004000000162+00596-00270-00124+00167+00598-00050+02881+011387270001680+ 81CBOVIXW VIX OOPP 20221123 004000000109-00101+00088+00355+00335-00188-00257+00563+00590- 82CBOVIXW VIX OOPP 20221123 004000000503-00400+00727+00872-00830-00299+00846-07082-011387270011022+ 81CBOVIXW VIX OOPC 20221123 004250000103-00091+00224-00029+00008-00124+00373-00071-00060+ 82CBOVIXW VIX OOPC 20221123 004250000137+00546-00212-00104+00141+00550-00043+02467+011831090001420+ 81CBOVIXW VIX OOPP 20221123 004250000103-00091+00108+00361+00340-00209-00292+00593+00605- 82CBOVIXW VIX OOPP 20221123 004250000527-00451+00784+00893-00855-00347+00854-07496-011831090013253+ 81CBOVIXW VIX OOPC 20221123 004500000096-00081+00206-00031+00012-00107+00341-00050-00049+ 82CBOVIXW VIX OOPC 20221123 004500000117+00500-00168-00087+00120+00505-00036+02127+012225880001210+ 81CBOVIXW VIX OOPP 20221123 004500000096-00081+00126+00363+00344-00226-00323+00614+00616- 82CBOVIXW VIX OOPP 20221123 004500000547-00496+00829+00909-00876-00392+00861-07837-012225880015534+ 81CBOVIXW VIX OOPC 20221123 004750000090-00073+00190-00032+00014-00093+00314-00035-00040+ 82CBOVIXW VIX OOPC 20221123 004750000102+00461-00134-00075+00104+00464-00032+01856+012624860001050+ 81CBOVIXW VIX OOPP 20221123 004750000090-00072+00142+00364+00346-00239-00350+00629+00624- 82CBOVIXW VIX OOPP 20221123 004750000563-00536+00862+00922-00892-00432+00865-08107-012624860017865+ 81CBOVIXW VIX OOPC 20221123 005000000085-00065+00176-00032+00015-00083+00290-00024-00034+ 82CBOVIXW VIX OOPC 20221123 005000000090+00426-00109-00065+00092+00428-00028+01639+013018780000925+ 81CBOVIXW VIX OOPP 20221123 005000000085-00065+00156+00364+00347-00250-00374+00640+00631- 82CBOVIXW VIX OOPP 20221123 005000000575-00571+00888+00932-00905-00469+00869-08324-013018780020231+ 81CBOVIXW VIX OOPC 20221123 005500000074-00053+00151-00030+00016-00065+00247-00010-00024+ 82CBOVIXW VIX OOPC 20221123 005500000070+00364-00072-00049+00071+00363-00021+01282+013633990000715+ 81CBOVIXW VIX OOPP 20221123 005500000074-00053+00181+00362+00349-00268-00417+00654+00641- 82CBOVIXW VIX OOPP 20221123 005500000595-00632+00925+00947-00926-00534+00875-08681-013633990025003+ 81CBOVIXW VIX OOPC 20221123 006000000065-00044+00131-00027+00016-00052+00214-00003-00017+ 82CBOVIXW VIX OOPC 20221123 006000000056+00315-00049-00039+00057+00310-00017+01030+014195690000570+ 81CBOVIXW VIX OOPP 20221123 006000000065-00043+00201+00359+00349-00280-00450+00661+00647- 82CBOVIXW VIX OOPP 20221123 006000000609-00681+00948+00958-00940-00586+00880-08934-014195690029841+ 81CBOVIXW VIX OOPC 20221123 006500000057-00036+00113-00023+00016-00042+00185-00001+00013+ 82CBOVIXW VIX OOPC 20221123 006500000044+00273-00033-00030+00045+00266-00014+00831+014637600000455+ 81CBOVIXW VIX OOPP 20221123 006500000058-00035+00219+00355+00348-00291-00479+00666+00652- 82CBOVIXW VIX OOPP 20221123 006500000620-00723+00963+00967-00952-00631+00883-09133-014637600034708+ 81CBOVIXW VIX OOPC 20221123 007000000050-00029+00098-00020+00015-00034+00161-00004+00009+ 82CBOVIXW VIX OOPC 20221123 007000000036+00238-00023-00024+00036+00229-00011+00675+015000730000365+ 81CBOVIXW VIX OOPP 20221123 007000000051-00029+00233+00352+00347-00299-00503+00668+00656- 82CBOVIXW VIX OOPP 20221123 007000000629-00758+00974+00973-00961-00668+00886-09289-015000730039600+ 81CBOVIXW VIX OOPC 20221123 007500000044-00025+00086-00018+00014-00028+00141-00005+00007+ 82CBOVIXW VIX OOPC 20221123 007500000029+00209-00016-00019+00030+00199-00009+00559+015357090000300+ 81CBOVIXW VIX OOPP 20221123 007500000045-00024+00245+00349+00347-00305-00523+00669+00658- 82CBOVIXW VIX OOPP 20221123 007500000635-00787+00981+00978-00967-00698+00888-09405-015357090044517+ 81CBOVIXW VIX OOPC 20221123 008000000039-00020+00076-00015+00013-00023+00123-00005+00005+ 82CBOVIXW VIX OOPC 20221123 008000000024+00184-00011-00015+00024+00172-00007+00462+015633070000245+ 81CBOVIXW VIX OOPP 20221123 008000000040-00020+00256+00347+00345-00310-00540+00669+00660- 82CBOVIXW VIX OOPP 20221123 008000000641-00813+00985+00981-00973-00725+00890-09502-015633070049445+ 81CBOVIXW VIX OOPC 20221123 008500000035-00017+00067-00013+00012-00019+00109-00005+00003+ 82CBOVIXW VIX OOPC 20221123 008500000020+00163-00007-00013+00020+00151-00006+00389+015919750000205+ 81CBOVIXW VIX OOPP 20221123 008500000035-00017+00265+00345+00344-00313-00555+00669+00661- 82CBOVIXW VIX OOPP 20221123 008500000645-00833+00989+00984-00977-00746+00891-09574-015919750054387+ 81CBOVIXW VIX OOPC 20221123 009000000031-00015+00060-00012+00011-00017+00098-00005+00003+ 82CBOVIXW VIX OOPC 20221123 009000000017+00146-00005-00011+00017+00133-00005+00333+016209290000175+ 81CBOVIXW VIX OOPP 20221123 009000000032-00014+00272+00343+00344-00316-00566+00669+00662- 82CBOVIXW VIX OOPP 20221123 009000000648-00850+00991+00986-00980-00764+00892-09630-016209290059339+ 81CBOVIXW VIX OOPC 20221123 009500000029-00013+00055-00010+00010-00015+00089-00005+00002+ 82CBOVIXW VIX OOPC 20221123 009500000015+00133-00004-00009+00015+00119-00005+00295+016544700000155+ 81CBOVIXW VIX OOPP 20221123 009500000029-00013+00277+00342+00343-00318-00575+00669+00663- 82CBOVIXW VIX OOPP 20221123 009500000650-00863+00992+00988-00982-00778+00892-09669-016544700064301+ 81CBOVIXW VIX OOPC 20221123 010000000027-00013+00052-00010+00010-00014+00084-00005+00002+ 82CBOVIXW VIX OOPC 20221123 010000000015+00126-00003-00009+00015+00110-00005+00280+017050160000150+ 81CBOVIXW VIX OOPP 20221123 010000000028-00012+00280+00342+00343-00319-00579+00669+00663- 82CBOVIXW VIX OOPP 20221123 010000000650-00870+00993+00988-00982-00786+00893-09684-017050160069279+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202210202303022023042023090320231020240304202404202407 1 3 AMB30 1001202210202303022023042023090320231020240304202404202407 100010001100 C AMB30 1001020000575010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202210 0000000000000000010800300003000000000041096 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000123288 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000213699 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000293151 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000369863 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010800300003000000000460274 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000536986 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000621918 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000709589 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000789041 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000873973 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000000958904 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001041096 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001123288 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001210959 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001293151 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001372603 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001457534 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001539726 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001630137 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001706849 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001791781 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022102023100220231120241003202411202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202210 0000000000000000000000300003000000000000000 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000076712 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000172603 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000252055 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000326027 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000402740 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000498630 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000575342 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000673973 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000747945 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000824658 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000920548 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008450300003000000000997260 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001073973 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001169863 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001249315 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001345205 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001419178 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001495890 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001572603 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001668493 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001745205 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001841096 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001917808 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008700300003000000001997260 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002090411 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002167123 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002243836 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002342466 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002416438 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002493151 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002589041 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002665753 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002742466 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002838356 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000172603 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000402740 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000673973 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000920548 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001169863 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001419178 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001668493 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001917808 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002167123 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002416438 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002665753 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202211202302 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202211 0000000000000000036200300003000000000041096 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000123288 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000213699 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036200300003000000000293151 01000020230201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202211202302 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202211 0000000000000000028000300003000000000041096 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000123288 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000213699 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028000300003000000000293151 01000020230201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VXB 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VXB 1009202306202306 100010001100 21 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202210 0000000000330000100000300003000000000005479 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000074000300003000000000082192 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000059000300003000000000178082 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000047500300003000000000254794 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000043000300003000000000331507 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000042000300003000000000427397 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000039000300003000000000504110 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000031000300003000000000580822 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032500300003000000000676712 01000020230621VXB 00000000 B CFXVXM FUT202210 0000000000330000010000300003000000000005479 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000007400300003000000000082192 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000005900300003000000000178082 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004750300003000000000254794 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004300300003000000000331507 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004200300003000000000427397 00100020230322VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001202210202211 100010001100 30 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20221026 0000000000000000100000300003000000000024658 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000043836 01000020221102VXW 00000000 B CFXVX45 FUT20221109 0000000000000000100000300003000000000063014 01000020221109VXW 00000000 B CFXVX47 FUT20221123 0000000000000000100000300003000000000101370 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000100000300003000000000120548 01000020221130VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009677500Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009677500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009606000Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009606000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009568375Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009568375+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009542000Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009542000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009512500Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009512500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009508500Y 82CFXAMB1 AMB30 FUT 202303 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009508500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009502750Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009502750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009502000Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009502000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009504250Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009504250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009506500Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009506500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009510000Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009510000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009508750Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009508750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009517250Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009517250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009527000Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009527000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009533500Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009533500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009538750Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009538750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009547000Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009547000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202210 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009680540+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009603750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009554750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009535000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009502750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009499250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009495000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009496250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009494500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009501750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009506500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009509750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202310 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009512500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202410 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000131460+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000131020+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000130565+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202302 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000130305+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000115880+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000115760+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000115720+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202302 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000115945+ 81CFXVX VXB FUT 202210 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202210 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000311798+ 81CFXVX VXB FUT 202211 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202211 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000308790+ 81CFXVX VXB FUT 202212 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202212 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000303257+ 81CFXVX VXB FUT 202301 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202301 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000309932+ 81CFXVX VXB FUT 202302 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202302 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000306147+ 81CFXVX VXB FUT 202303 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202303 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000304525+ 81CFXVX VXB FUT 202304 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202304 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000304589+ 81CFXVX VXB FUT 202305 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202305 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000301500+ 81CFXVX VXB FUT 202306 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202306 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000298000+ 81CFXVXM VXB FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202210 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000311798+ 81CFXVXM VXB FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000308790+ 81CFXVXM VXB FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000303257+ 81CFXVXM VXB FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202301 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000309932+ 81CFXVXM VXB FUT 202302 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202302 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000306147+ 81CFXVXM VXB FUT 202303 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202303 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000304525+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000307500+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000311250+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX45 VXW FUT 20221109 000000006667+10000-10000-10000+10000+09000-08915+10000+000000000297250+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX47 VXW FUT 20221123 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000306250+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX48 VXW FUT 20221130 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000306250+