0 CFX 20221014SFC 202210141658U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000621100 T BRLBUSD$0000185013 T CADCUSD$0000720668 T CHFSUSD$0000994332 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000972900 T GBPLUSD$0001117800 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006721 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000556200 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VIX 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VIX 1009202306202306 100010001100 21 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221019 0090975800330000010000300003000003070013699 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0092971100290000007400300003000003440090411 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0080396700250000005900300003000003770186301 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0073525900210000004750300003000003960263014 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0068942100180000004300300003000004130339726 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0063664100160000004200300003000004310435616 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0060645900150000003900300003000004400512329 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0058948400130000003100300003000004470589041 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0057507400130000003250300003000004540684932 00100020230621VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0097190100330000000000300003000003070032877 00100020221026VIX M 00000000N0000000 B CBOVIXW OOP 20221102 0095336800330000000000300003000003120052055 00100020221102VIX M 00000000N0000000 B CBOVIXW OOP 20221109 0097223100330000000000300003000003330071233 00100020221109VIX M 00000000N0000000 B CBOVIXW OOP 20221123 0086201700330000000000300003000003510109589 00100020221123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221019 001000000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001000000666+01000-01000-00999+00999+00900-00658+09995+012207550021921+ 81CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000+00000+00242-00000+012207550000000+ 81CBOVIX VIX OOPC 20221019 001050000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001050000666+01000-01000-00999+00999+00900-00643+09995+012207550021421+ 81CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000+00000+00000+00257-00000+012207550000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001100000666+01000-01000-00999+00999+00900-00628+09995+012207550020921+ 81CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00000+00000+00000+00272-00000+012207550000000+ 81CBOVIX VIX OOPC 20221019 001150000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001150000666+01000-01000-00999+00999+00900-00613+09995+012207550020421+ 81CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00000+00000+00000+00287-00000+012207550000000+ 81CBOVIX VIX OOPC 20221019 001200000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001200000666+01000-01000-00999+00999+00900-00598+09995+012207550019921+ 81CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00000+00000+00000+00302-00000+012207550000000+ 81CBOVIX VIX OOPC 20221019 001250000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001250000666+01000-01000-00999+00999+00900-00583+09995+012207550019422+ 81CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00000+00000+00000+00317-00000+012207550000000+ 81CBOVIX VIX OOPC 20221019 001300000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001300000666+01000-01000-00999+00999+00900-00568+09995+012207550018922+ 81CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00000+00000+00000+00332-00000+012207550000000+ 81CBOVIX VIX OOPC 20221019 001350000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001350000666+01000-01000-00999+00999+00900-00553+09995+012207550018422+ 81CBOVIX VIX OOPP 20221019 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001350000000+00000+00000+00000+00000+00000+00347-00000+012207550000000+ 81CBOVIX VIX OOPC 20221019 001400000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001400000666+01000-01000-00999+00999+00900-00538+09995+012207550017922+ 81CBOVIX VIX OOPP 20221019 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001400000000+00000+00000+00000+00000+00000+00362-00000+012207550000000+ 81CBOVIX VIX OOPC 20221019 001450000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001450000666+01000-01000-00999+00999+00900-00523+09995+012207550017422+ 81CBOVIX VIX OOPP 20221019 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001450000000+00000+00000+00000+00000+00000+00377-00000+012207550000000+ 81CBOVIX VIX OOPC 20221019 001500000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001500000666+01000-01000-00999+00999+00900-00508+09995+012207550016923+ 81CBOVIX VIX OOPP 20221019 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001500000000+00000+00000+00000-00000+00000+00392-00000+012207550000000+ 81CBOVIX VIX OOPC 20221019 001600000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001600000666+01000-01000-00999+00999+00900-00478+09995+012207550015923+ 81CBOVIX VIX OOPP 20221019 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001600000000+00000+00000+00000-00000+00000+00422-00000+012207550000000+ 81CBOVIX VIX OOPC 20221019 001700000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001700000666+01000-01000-00998+00999+00900-00448+09995+012207550014923+ 81CBOVIX VIX OOPP 20221019 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001700000000+00000+00000+00001-00000+00000+00452-00000+012207550000000+ 81CBOVIX VIX OOPC 20221019 001800000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001800000666+01000-01000-00996+00999+00900-00418+09995+012207550013924+ 81CBOVIX VIX OOPP 20221019 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001800000000+00000+00000+00004-00000-00000+00482-00000+012207550000000+ 81CBOVIX VIX OOPC 20221019 001900000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001900000666+01000-01000-00988+00999+00900-00388+09994+012207550012924+ 81CBOVIX VIX OOPP 20221019 001900000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001900000000+00000+00000+00012-00001-00000+00512-00001-012207550000000+ 81CBOVIX VIX OOPC 20221019 002000000000-00000-00334-00334-00333+00333+00667-00667-00664+ 82CBOVIX VIX OOPC 20221019 002000000666+01000-01000-00971+00994+00900-00358+09991+012207550011925+ 81CBOVIX VIX OOPP 20221019 002000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221019 002000000000+00000+00000+00029-00005-00000+00542-00004-012207550000001+ 81CBOVIX VIX OOPC 20221019 002100000000-00000-00333-00333-00333+00333+00667-00667-00660+ 82CBOVIX VIX OOPC 20221019 002100000666+01000-01000-00941+00978+00900-00328+09982+012207550010927+ 81CBOVIX VIX OOPP 20221019 002100000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20221019 002100000000+00000+00000+00058-00022-00000+00572-00013-012207550000002+ 81CBOVIX VIX OOPC 20221019 002200000000+00000+00333-00333-00332+00334+00666-00666-00652+ 82CBOVIX VIX OOPC 20221019 002200000666+01000-01000-00896+00939+00900-00298+09958+012207550009931+ 81CBOVIX VIX OOPP 20221019 002200000000+00001+00001+00001+00001-00001+00001+00001+00014- 82CBOVIX VIX OOPP 20221019 002200000000-00001+00001+00104-00061-00000+00602-00036-012207550000005+ 81CBOVIX VIX OOPC 20221019 002300000001+00001+00332-00332-00331+00334+00666-00666-00637+ 82CBOVIX VIX OOPC 20221019 002300000663+00999-00999-00837+00875+00900-00268+09918+011934390008938+ 81CBOVIX VIX OOPP 20221019 002300000001+00001+00001+00001+00002-00001+00001+00001+00030- 82CBOVIX VIX OOPP 20221019 002300000004-00001+00001+00162-00125-00000+00632-00077-011934390000012+ 81CBOVIX VIX OOPC 20221019 002400000001+00002+00332-00332-00329+00335+00665-00665-00614+ 82CBOVIX VIX OOPC 20221019 002400000653+00998-00998-00767+00791+00899-00238+09873+011176160007945+ 81CBOVIX VIX OOPP 20221019 002400000001+00002+00002+00002+00004-00002+00002+00002+00052- 82CBOVIX VIX OOPP 20221019 002400000013-00002+00002+00233-00209-00001+00661-00122-011176160000019+ 81CBOVIX VIX OOPC 20221019 002500000002+00002+00331-00331-00325+00335+00664-00664-00581+ 82CBOVIX VIX OOPC 20221019 002500000630+00997-00997-00685+00695+00899-00209+09820+010207090006952+ 81CBOVIX VIX OOPP 20221019 002500000002+00003+00002+00003+00009-00002+00003+00003+00085- 82CBOVIX VIX OOPP 20221019 002500000037-00003+00003+00315-00305-00001+00691-00174-010207090000025+ 81CBOVIX VIX OOPC 20221019 002600000002+00003+00330-00330-00316+00336+00663-00663-00533+ 82CBOVIX VIX OOPC 20221019 002600000579+00996-00996-00593+00596+00899-00179+09739+009269170005962+ 81CBOVIX VIX OOPP 20221019 002600000002+00003+00003+00004+00017-00003+00003+00004+00133- 82CBOVIX VIX OOPP 20221019 002600000088-00003+00004+00406-00403-00001+00721-00256-009269170000035+ 81CBOVIX VIX OOPC 20221019 002700000004+00007+00327-00326-00300+00336+00660-00660-00468+ 82CBOVIX VIX OOPC 20221019 002700000497+00993-00993-00499+00500+00898-00150+09510+008920600004998+ 81CBOVIX VIX OOPP 20221019 002700000004+00007+00007+00007+00033-00003+00007+00007+00198- 82CBOVIX VIX OOPP 20221019 002700000169-00007+00007+00501-00500-00002+00750-00485-008920600000070+ 81CBOVIX VIX OOPC 20221019 002800000006+00013+00320-00320-00274+00326+00653-00653-00392+ 82CBOVIX VIX OOPC 20221019 002800000406+00986-00986-00406+00406+00896-00122+09121+008595150004063+ 81CBOVIX VIX OOPP 20221019 002800000006+00013+00013+00014+00059-00007-00013+00014+00274- 82CBOVIX VIX OOPP 20221019 002800000260-00013+00014+00594-00593-00004+00778-00874-008595150000135+ 81CBOVIX VIX OOPC 20221019 002900000008+00025+00309-00308-00238+00293+00641-00641-00313+ 82CBOVIX VIX OOPC 20221019 002900000318+00974-00974-00318+00318+00892-00096+08489+008355830003184+ 81CBOVIX VIX OOPP 20221019 002900000008+00025+00024+00025+00095-00041-00025+00026+00354- 82CBOVIX VIX OOPP 20221019 002900000348-00025+00026+00681-00681-00008+00804-01506-008355830000255+ 81CBOVIX VIX OOPC 20221019 003000000011+00046+00288-00285-00195+00236+00618-00618-00239+ 82CBOVIX VIX OOPC 20221019 003000000241+00951-00951-00241+00241+00885-00072+07524+008404050002414+ 81CBOVIX VIX OOPP 20221019 003000000011+00046+00045+00048+00138-00097-00048+00049+00427- 82CBOVIX VIX OOPP 20221019 003000000425-00048+00049+00758-00758-00015+00827-02471-008404050000485+ 81CBOVIX VIX OOPC 20221019 003100000016+00071+00255-00245-00154+00180+00579-00578-00180+ 82CBOVIX VIX OOPC 20221019 003100000181+00911-00911-00181+00181+00873-00054+06318+008839560001814+ 81CBOVIX VIX OOPP 20221019 003100000016+00071+00078+00088+00179-00153-00088+00089+00486- 82CBOVIX VIX OOPP 20221019 003100000485-00088+00089+00818-00818-00027+00845-03677-008839560000885+ 81CBOVIX VIX OOPC 20221019 003200000020+00082+00215-00191-00120+00136+00526-00524-00135+ 82CBOVIX VIX OOPC 20221019 003200000136+00857-00857-00136+00136+00857-00041+05135+009355590001360+ 81CBOVIX VIX OOPP 20221019 003200000020+00082+00119+00142+00213-00198-00140+00143+00531- 82CBOVIX VIX OOPP 20221019 003200000531-00143+00143+00864-00864-00043+00859-04859-009355590001430+ 81CBOVIX VIX OOPC 20221019 003250000021+00082+00194-00161-00105+00117+00497-00492-00117+ 82CBOVIX VIX OOPC 20221019 003250000117+00826-00825-00117+00117+00847-00035+04594+009600020001175+ 81CBOVIX VIX OOPP 20221019 003250000021+00082+00139+00172+00228-00216-00170+00175+00549- 82CBOVIX VIX OOPP 20221019 003250000549-00174+00175+00882-00882-00052+00865-05401-009600020001745+ 81CBOVIX VIX OOPC 20221019 003300000022+00079+00173-00131-00093+00102+00465-00458-00102+ 82CBOVIX VIX OOPC 20221019 003300000102+00792-00791-00102+00102+00837-00031+04097+009872170001020+ 81CBOVIX VIX OOPP 20221019 003300000022+00079+00160+00202+00241-00231-00201+00209+00565- 82CBOVIX VIX OOPP 20221019 003300000565-00208+00209+00898-00898-00063+00869-05898-009872170002090+ 81CBOVIX VIX OOPC 20221019 003400000023+00068+00135-00075-00072+00078+00400-00382-00078+ 82CBOVIX VIX OOPC 20221019 003400000078+00718-00715-00078+00078+00814-00023+03254+010459720000780+ 81CBOVIX VIX OOPP 20221019 003400000023+00068+00199+00258+00261-00255-00266+00284+00589- 82CBOVIX VIX OOPP 20221019 003400000589-00282+00285+00922-00922-00085+00876-06741-010459720002849+ 81CBOVIX VIX OOPC 20221019 003500000023+00056+00102-00034-00057+00061+00337-00302-00061+ 82CBOVIX VIX OOPC 20221019 003500000061+00639-00632-00061+00061+00789-00018+02599+011082940000610+ 81CBOVIX VIX OOPP 20221019 003500000023+00056+00232+00300+00276-00272-00330+00364+00606- 82CBOVIX VIX OOPP 20221019 003500000606-00360+00368+00939-00939-00110+00882-07396-011082940003679+ 81CBOVIX VIX OOPC 20221019 003600000022+00047+00075-00008-00047+00049+00278-00226-00049+ 82CBOVIX VIX OOPC 20221019 003600000049+00561-00544-00049+00049+00763-00015+02106+011753110000491+ 81CBOVIX VIX OOPP 20221019 003600000022+00047+00258+00325+00287-00284-00389+00440+00618- 82CBOVIX VIX OOPP 20221019 003600000618-00439+00455+00951-00951-00137+00885-07889-011753110004560+ 81CBOVIX VIX OOPC 20221019 003700000021+00040+00054-00006+00039+00041+00226-00160-00041+ 82CBOVIX VIX OOPC 20221019 003700000041+00485-00455-00041+00041+00735-00012+01752+012516790000413+ 81CBOVIX VIX OOPP 20221019 003700000021+00040+00279+00340+00294-00292-00440+00506+00625- 82CBOVIX VIX OOPP 20221019 003700000625-00515+00545+00959-00959-00164+00887-08242-012516790005482+ 81CBOVIX VIX OOPC 20221019 003750000021+00037+00046-00010+00036+00037+00203-00133-00037+ 82CBOVIX VIX OOPC 20221019 003750000037+00450-00412-00037+00037+00722-00011+01590+012809350000375+ 81CBOVIX VIX OOPP 20221019 003750000020+00036+00287+00344+00298-00296-00463+00533+00629- 82CBOVIX VIX OOPP 20221019 003750000629-00550+00588+00963-00963-00178+00889-08405-012809350005942+ 81CBOVIX VIX OOPC 20221019 003800000020+00034+00039-00013+00033+00034+00183-00109-00034+ 82CBOVIX VIX OOPC 20221019 003800000035+00416-00370-00034+00035+00707-00010+01458+013152630000345+ 81CBOVIX VIX OOPP 20221019 003800000020+00034+00294+00346+00300-00299-00484+00557+00632- 82CBOVIX VIX OOPP 20221019 003800000632-00584+00629+00965-00965-00192+00890-08537-013152630006413+ 81CBOVIX VIX OOPC 20221019 003900000019+00029+00027-00016+00029+00029+00147-00072-00029+ 82CBOVIX VIX OOPC 20221019 003900000029+00354-00293-00029+00029+00679-00009+01235+013810050000295+ 81CBOVIX VIX OOPP 20221019 003900000018+00029+00306+00349+00305-00304-00520+00595+00637- 82CBOVIX VIX OOPP 20221019 003900000637-00646+00706+00971-00971-00221+00891-08760-013810050007362+ 81CBOVIX VIX OOPC 20221019 004000000018+00026+00019-00017+00025+00026+00118-00046-00026+ 82CBOVIX VIX OOPC 20221019 004000000026+00299-00227-00026+00026+00650-00008+01070+014513150000260+ 81CBOVIX VIX OOPP 20221019 004000000017+00025+00314+00350+00308-00307-00548+00621+00641- 82CBOVIX VIX OOPP 20221019 004000000641-00700+00772+00974-00974-00250+00892-08925-014513150008327+ 81CBOVIX VIX OOPC 20221019 004250000016+00021+00006-00017+00020+00021+00069-00012-00021+ 82CBOVIX VIX OOPC 20221019 004250000021+00197-00115-00021+00021+00577-00006+00813+016382730000210+ 81CBOVIX VIX OOPP 20221019 004250000016+00021+00327+00350+00313-00313-00597+00654+00646- 82CBOVIX VIX OOPP 20221019 004250000646-00803+00884+00979-00979-00323+00894-09182-016382730010776+ 81CBOVIX VIX OOPC 20221019 004500000014+00016+00001+00015+00016+00016+00040-00001+00016+ 82CBOVIX VIX OOPC 20221019 004500000016+00128-00055-00016+00017+00503-00005+00618+017840990000165+ 81CBOVIX VIX OOPP 20221019 004500000013+00016+00334+00348+00317-00317-00627+00667+00650- 82CBOVIX VIX OOPP 20221019 004500000650-00871+00944+00984-00984-00396+00895-09377-017840990013230+ 81CBOVIX VIX OOPC 20221019 004750000011+00013+00003+00012+00013+00013+00023-00005+00013+ 82CBOVIX VIX OOPC 20221019 004750000013+00083-00025-00013+00013+00432-00004+00478+019095600000131+ 81CBOVIX VIX OOPP 20221019 004750000011+00013+00336+00345+00321-00321-00644+00672+00654- 82CBOVIX VIX OOPP 20221019 004750000654-00916+00974+00987-00987-00468+00896-09517-019095600015694+ 81CBOVIX VIX OOPC 20221019 005000000010+00011+00005+00011+00011+00011+00013-00007+00011+ 82CBOVIX VIX OOPC 20221019 005000000011+00056-00011-00011+00011+00363-00003+00396+020454600000112+ 81CBOVIX VIX OOPP 20221019 005000000010+00011+00338+00344+00323-00322-00653+00673+00656- 82CBOVIX VIX OOPP 20221019 005000000656-00944+00989+00989-00989-00536+00897-09599-020454600018175+ 81CBOVIX VIX OOPC 20221019 005500000007+00008+00005+00007+00008+00008+00003-00006+00008+ 82CBOVIX VIX OOPC 20221019 005500000008+00024-00000+00008+00008+00246-00002+00260+022413280000076+ 81CBOVIX VIX OOPP 20221019 005500000007+00007+00338+00340+00326-00326-00663+00672+00660- 82CBOVIX VIX OOPP 20221019 005500000660-00975+01000+00993-00993-00654+00898-09735-022413280023137+ 81CBOVIX VIX OOPC 20221019 006000000006+00006+00005+00006+00006+00006+00000+00006+00006+ 82CBOVIX VIX OOPC 20221019 006000000006+00011-00003+00006+00006+00161-00002+00198+024505490000061+ 81CBOVIX VIX OOPP 20221019 006000000005+00005+00337+00339+00328-00328-00666+00671+00661- 82CBOVIX VIX OOPP 20221019 006000000661-00988+01002+00994-00994-00738+00898-09797-024505490028119+ 81CBOVIX VIX OOPC 20221019 006500000005+00005+00004+00005+00005+00005+00002+00005+00005+ 82CBOVIX VIX OOPC 20221019 006500000005+00005-00003+00005+00005+00104-00001+00153+026238600000048+ 81CBOVIX VIX OOPP 20221019 006500000004+00004+00336+00337+00329-00329-00667+00670+00663- 82CBOVIX VIX OOPP 20221019 006500000663-00994+01002+00996-00996-00795+00899-09842-026238600033105+ 81CBOVIX VIX OOPC 20221019 007000000004+00004+00003+00004+00004+00004+00002+00004+00004+ 82CBOVIX VIX OOPC 20221019 007000000004+00002-00003+00004+00004+00066-00001+00112+027482820000036+ 81CBOVIX VIX OOPP 20221019 007000000003+00003+00336+00336+00331-00331-00668+00669+00664- 82CBOVIX VIX OOPP 20221019 007000000664-00997+01002+00997-00997-00833+00899-09882-027482820038090+ 81CBOVIX VIX OOPC 20221019 007500000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIX VIX OOPC 20221019 007500000003+00000-00003+00003+00003+00043-00001+00087+028699550000028+ 81CBOVIX VIX OOPP 20221019 007500000002+00002+00335+00335+00332-00332-00667+00668+00665- 82CBOVIX VIX OOPP 20221019 007500000665-00999+01001+00998-00998-00857+00899-09908-028699550043081+ 81CBOVIX VIX OOPC 20221019 008000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20221019 008000000002+00000+00002+00002+00002+00027-00001+00064+029509320000021+ 81CBOVIX VIX OOPP 20221019 008000000001+00001+00334+00334+00332-00332-00667+00667+00666- 82CBOVIX VIX OOPP 20221019 008000000666-00999+01001+00999-00999-00873+00900-09931-029509320048071+ 81CBOVIX VIX OOPC 20221019 008500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20221019 008500000001+00000+00001+00001+00001+00016-00000+00041+029767100000013+ 81CBOVIX VIX OOPP 20221019 008500000000-00000-00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20221019 008500000667-00999+01000+01000-01000-00884+00900-09954-029767100053061+ 81CBOVIX VIX OOPC 20221019 009000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20221019 009000000001+00000+00001+00001+00001+00009-00000+00025+029767100000008+ 81CBOVIX VIX OOPP 20221019 009000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20221019 009000000667-00999+00999+01001-01001-00891+00900-09970-029767100058054+ 81CBOVIX VIX OOPC 20221019 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 009500000000+00000+00000+00000+00000+00005-00000+00015+029767100000005+ 81CBOVIX VIX OOPP 20221019 009500000001-00001-00332+00332+00334-00334-00665+00665+00668- 82CBOVIX VIX OOPP 20221019 009500000668-00999+00999+01001-01001-00895+00900-09980-029767100063048+ 81CBOVIX VIX OOPC 20221019 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 010000000000+00000+00000+00000+00000+00003-00000+00009+029767100000003+ 81CBOVIX VIX OOPP 20221019 010000000001-00001-00332+00332+00335-00335-00665+00665+00668- 82CBOVIX VIX OOPP 20221019 010000000668-00998+00998+01001-01001-00897+00900-09986-029767100068044+ 81CBOVIX VIX OOPC 20221019 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 011000000000+00000+00000+00000+00000+00001-00000+00003+029767100000001+ 81CBOVIX VIX OOPP 20221019 011000000002-00002-00331+00331+00335-00335-00665+00665+00668- 82CBOVIX VIX OOPP 20221019 011000000668-00998+00998+01002-01002-00899+00900-09992-029767100078038+ 81CBOVIX VIX OOPC 20221019 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 012000000000+00000+00000+00000+00000+00000-00000+00001+029767100000000+ 81CBOVIX VIX OOPP 20221019 012000000002-00002-00331+00331+00335-00335-00664+00664+00669- 82CBOVIX VIX OOPP 20221019 012000000669-00998+00998+01002-01002-00899+00901-09994-029767100088034+ 81CBOVIX VIX OOPC 20221019 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 013000000000+00000+00000+00000+00000+00000-00000+00000+029767100000000+ 81CBOVIX VIX OOPP 20221019 013000000002-00002-00331+00331+00336-00336-00664+00664+00669- 82CBOVIX VIX OOPP 20221019 013000000669-00997+00997+01002-01002-00899+00901-09995-029767100098029+ 81CBOVIX VIX OOPC 20221019 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 014000000000+00000+00000+00000+00000+00000-00000+00000+029767100000000+ 81CBOVIX VIX OOPP 20221019 014000000003-00003-00331+00331+00336-00336-00664+00664+00669- 82CBOVIX VIX OOPP 20221019 014000000669-00997+00997+01003-01003-00899+00901-09995-029767100108025+ 81CBOVIX VIX OOPC 20221019 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 015000000000+00000+00000+00000+00000+00000-00000+00000+029767100000000+ 81CBOVIX VIX OOPP 20221019 015000000003-00003-00330+00330+00336-00336-00664+00664+00670- 82CBOVIX VIX OOPP 20221019 015000000670-00997+00997+01003-01003-00899+00901-09995-029767100118021+ 81CBOVIX VIX OOPC 20221019 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 016000000000+00000+00000+00000+00000+00000+00000+00000+029767100000000+ 81CBOVIX VIX OOPP 20221019 016000000003-00003-00330+00330+00337-00337-00663+00663+00670- 82CBOVIX VIX OOPP 20221019 016000000670-00997+00997+01003-01003-00899+00901-09995-029767100128016+ 81CBOVIX VIX OOPC 20221019 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 017000000000+00000+00000+00000+00000+00000+00000+00000+029767100000000+ 81CBOVIX VIX OOPP 20221019 017000000003-00003-00330+00330+00337-00337-00663+00663+00670- 82CBOVIX VIX OOPP 20221019 017000000670-00996+00996+01003-01003-00899+00901-09995-029767100138012+ 81CBOVIX VIX OOPC 20221019 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221019 018000000000+00000+00000+00000+00000+00000+00000+00000+029767100000000+ 81CBOVIX VIX OOPP 20221019 018000000004-00004-00330+00330+00337-00337-00663+00663+00670- 82CBOVIX VIX OOPP 20221019 018000000670-00996+00996+01004-01004-00899+00901-09995-029767100148008+ 81CBOVIX VIX OOPC 20221116 001000000001-00001-00247-00247-00245+00245+00492-00492-00491+ 82CBOVIX VIX OOPC 20221116 001000000491+00738-00738-00737+00737+00664-00627+09969+008126870021520+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00000-00000+00000+00037-00000+008126870000000+ 81CBOVIX VIX OOPC 20221116 001050000001-00001-00247-00246-00245+00245+00492-00492-00491+ 82CBOVIX VIX OOPC 20221116 001050000491+00738-00738-00737+00737+00664-00617+09969+008126870021022+ 81CBOVIX VIX OOPP 20221116 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00001-00000+00000+00047-00000+008126870000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00001-00247-00246-00245+00245+00492-00492-00491+ 82CBOVIX VIX OOPC 20221116 001100000491+00738-00738-00736+00737+00664-00605+09969+008126870020523+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00001-00000+00000+00059-00000+008126870000000+ 81CBOVIX VIX OOPC 20221116 001150000001-00001-00247-00246-00245+00245+00492-00492-00491+ 82CBOVIX VIX OOPC 20221116 001150000491+00738-00738-00736+00737+00664-00593+09969+008126870020025+ 81CBOVIX VIX OOPP 20221116 001150000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00002-00000+00000+00071-00000+008126870000000+ 81CBOVIX VIX OOPC 20221116 001200000001-00000-00247-00246-00245+00245+00492-00492-00490+ 82CBOVIX VIX OOPC 20221116 001200000491+00738-00738-00735+00737+00664-00580+09969+008126870019526+ 81CBOVIX VIX OOPP 20221116 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00002-00000+00000+00084-00000+008126870000000+ 81CBOVIX VIX OOPC 20221116 001250000001-00000-00247-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221116 001250000491+00738-00738-00734+00737+00664-00567+09968+008126870019028+ 81CBOVIX VIX OOPP 20221116 001250000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001250000000+00000-00000+00004-00000+00000+00097-00000+008126870000000+ 81CBOVIX VIX OOPC 20221116 001300000001-00000-00247-00246-00244+00246+00492-00492-00489+ 82CBOVIX VIX OOPC 20221116 001300000491+00738-00738-00732+00737+00664-00553+09968+008126870018530+ 81CBOVIX VIX OOPP 20221116 001300000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00005-00000+00000+00111-00000+008126870000000+ 81CBOVIX VIX OOPC 20221116 001350000001-00000-00247-00246-00244+00246+00493-00492-00488+ 82CBOVIX VIX OOPC 20221116 001350000492+00738-00738-00730+00737+00664-00539+09967+008126870018031+ 81CBOVIX VIX OOPP 20221116 001350000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001350000000+00000-00000+00007-00000+00000+00125-00001-008126870000000+ 81CBOVIX VIX OOPC 20221116 001400000001-00000-00247-00246-00243+00246+00493-00492-00487+ 82CBOVIX VIX OOPC 20221116 001400000492+00738-00738-00728+00738+00664-00525+09966+008126870017533+ 81CBOVIX VIX OOPP 20221116 001400000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221116 001400000000+00000-00000+00010-00000+00000+00139-00002-008126870000001+ 81CBOVIX VIX OOPC 20221116 001450000002-00000-00247-00246-00243+00246+00493-00492-00485+ 82CBOVIX VIX OOPC 20221116 001450000492+00738-00738-00725+00738+00664-00510+09964+008126870017035+ 81CBOVIX VIX OOPP 20221116 001450000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221116 001450000000+00000-00000+00013-00000+00000+00154-00004-008126870000001+ 81CBOVIX VIX OOPC 20221116 001500000002-00000-00247-00246-00241+00246+00493-00492-00483+ 82CBOVIX VIX OOPC 20221116 001500000492+00738-00738-00721+00738+00664-00495+09961+008126870016537+ 81CBOVIX VIX OOPP 20221116 001500000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20221116 001500000000+00000-00000+00017-00000+00000+00169-00007-008126870000002+ 81CBOVIX VIX OOPC 20221116 001600000004-00000+00248-00246-00238+00246+00493-00492-00477+ 82CBOVIX VIX OOPC 20221116 001600000492+00738-00738-00710+00738+00664-00466+09951+008126870015543+ 81CBOVIX VIX OOPP 20221116 001600000003-00000+00002-00000+00007-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20221116 001600000000+00000-00000+00027-00000+00000+00198-00018-008126870000004+ 81CBOVIX VIX OOPC 20221116 001700000006-00001+00249-00245-00234+00247+00493-00491-00469+ 82CBOVIX VIX OOPC 20221116 001700000492+00738-00737-00696+00738+00664-00436+09930+008126870014552+ 81CBOVIX VIX OOPP 20221116 001700000006-00001+00003-00001+00012-00001+00001-00001+00022- 82CBOVIX VIX OOPP 20221116 001700000001+00000-00001+00041-00000+00000+00228-00039-008126870000010+ 81CBOVIX VIX OOPC 20221116 001800000009-00002+00250-00244-00228+00248+00494-00490-00458+ 82CBOVIX VIX OOPC 20221116 001800000493+00738-00736-00678+00737+00664-00407+09892+008126870013566+ 81CBOVIX VIX OOPP 20221116 001800000009-00002+00004-00002+00018-00002+00001-00002+00033- 82CBOVIX VIX OOPP 20221116 001800000002+00000+00002+00059-00001-00001+00257-00076-008126870000021+ 81CBOVIX VIX OOPC 20221116 001900000013-00003+00252-00243-00221+00249+00494-00489-00446+ 82CBOVIX VIX OOPC 20221116 001900000494+00738-00735-00658+00735+00663-00377+09845+007956810012583+ 81CBOVIX VIX OOPP 20221116 001900000013-00003+00006-00003+00025-00003+00002-00003+00045- 82CBOVIX VIX OOPP 20221116 001900000002+00001+00003+00079-00003-00001+00287-00123-007956810000035+ 81CBOVIX VIX OOPC 20221116 002000000017-00005+00253-00241-00214+00250+00494-00487-00434+ 82CBOVIX VIX OOPC 20221116 002000000495+00737-00733-00637+00732+00663-00348+09795+007618790011600+ 81CBOVIX VIX OOPP 20221116 002000000016-00005+00007-00005+00032-00005+00002-00005+00058- 82CBOVIX VIX OOPP 20221116 002000000003+00001+00005+00101-00006-00001+00316-00173-007618790000049+ 81CBOVIX VIX OOPC 20221116 002100000020-00006+00255-00240-00206+00252+00494-00486-00420+ 82CBOVIX VIX OOPC 20221116 002100000495+00737-00732-00614+00727+00662-00319+09740+007194150010617+ 81CBOVIX VIX OOPP 20221116 002100000020-00006+00009-00006+00040-00006+00002-00006+00072- 82CBOVIX VIX OOPP 20221116 002100000003+00002+00006+00124-00011-00002+00346-00229-007194150000063+ 81CBOVIX VIX OOPC 20221116 002200000025-00008+00257-00238-00197+00253+00494-00484-00403+ 82CBOVIX VIX OOPC 20221116 002200000495+00736-00730-00586+00718+00662-00289+09670+006762610009637+ 81CBOVIX VIX OOPP 20221116 002200000025-00008+00010-00008+00049-00007+00002-00008+00088- 82CBOVIX VIX OOPP 20221116 002200000003+00002+00008+00151-00020-00002+00375-00298-006762610000080+ 81CBOVIX VIX OOPC 20221116 002300000033-00014+00259-00232-00182+00258+00494-00478-00377+ 82CBOVIX VIX OOPC 20221116 002300000494+00733-00724-00547+00696+00660-00261+09485+006774640008700+ 81CBOVIX VIX OOPP 20221116 002300000033-00014+00013-00014+00064-00012+00002-00014+00114- 82CBOVIX VIX OOPP 20221116 002300000002+00005+00014+00191-00042-00004+00403-00483-006774640000140+ 81CBOVIX VIX OOPC 20221116 002400000041-00021+00262-00225-00165+00263+00493-00471-00350+ 82CBOVIX VIX OOPC 20221116 002400000489+00729-00717-00506+00665+00658-00233+09263+006672250007778+ 81CBOVIX VIX OOPP 20221116 002400000041-00021+00016-00021+00081-00017+00001-00021+00142- 82CBOVIX VIX OOPP 20221116 002400000003-00009+00021+00232-00073-00006+00431-00705-006672250000215+ 81CBOVIX VIX OOPC 20221116 002500000052-00036+00264-00208-00144+00270+00489-00454-00316+ 82CBOVIX VIX OOPC 20221116 002500000476+00721-00700-00459+00618+00653-00208+08869+006942530006950+ 81CBOVIX VIX OOPP 20221116 002500000051-00036+00018-00038+00102-00025+00003+00038+00176- 82CBOVIX VIX OOPP 20221116 002500000016-00017+00038+00279-00120-00012+00456-01099-006942530000384+ 81CBOVIX VIX OOPC 20221116 002600000062-00054+00265-00185-00123+00275+00482-00429-00283+ 82CBOVIX VIX OOPC 20221116 002600000454+00709-00675-00412+00566+00645-00186+08392+007248780006200+ 81CBOVIX VIX OOPP 20221116 002600000061-00054+00019-00061+00123-00029+00010+00063+00209- 82CBOVIX VIX OOPP 20221116 002600000037-00029+00063+00326-00172-00019+00478-01576-007248780000631+ 81CBOVIX VIX OOPC 20221116 002700000070-00073+00264-00156-00103+00275+00473-00396-00251+ 82CBOVIX VIX OOPC 20221116 002700000427+00693-00641-00369+00514+00635-00167+07852+007634280005550+ 81CBOVIX VIX OOPP 20221116 002700000070-00074+00017-00090+00143-00029+00020+00096+00241- 82CBOVIX VIX OOPP 20221116 002700000065-00045+00097+00369-00224-00029+00498-02116-007634280000978+ 81CBOVIX VIX OOPC 20221116 002800000077-00090+00260-00126-00086+00270+00461-00360-00222+ 82CBOVIX VIX OOPC 20221116 002800000397+00674-00601-00330+00466+00623-00149+07314+007944510004961+ 81CBOVIX VIX OOPP 20221116 002800000077-00090+00014-00120+00160-00024+00031+00133+00269- 82CBOVIX VIX OOPP 20221116 002800000095-00064+00137+00408-00272-00041+00515-02654-007944510001385+ 81CBOVIX VIX OOPC 20221116 002900000082-00103+00255-00095-00070+00261+00447-00318-00197+ 82CBOVIX VIX OOPC 20221116 002900000367+00653-00555-00296+00422+00608-00134+06775+008324330004469+ 81CBOVIX VIX OOPP 20221116 002900000082-00103+00009-00151+00175-00015+00045+00174+00295- 82CBOVIX VIX OOPP 20221116 002900000125-00085+00183+00442-00316-00056+00530-03194-008324330001890+ 81CBOVIX VIX OOPC 20221116 003000000085-00112+00249-00067-00058+00250+00432-00277-00175+ 82CBOVIX VIX OOPC 20221116 003000000339+00630-00505-00266+00384+00591-00121+06265+008711590004050+ 81CBOVIX VIX OOPP 20221116 003000000085-00112+00003-00179+00188-00004+00060+00215+00317- 82CBOVIX VIX OOPP 20221116 003000000153-00108+00233+00471-00354-00073+00543-03704-008711590002468+ 81CBOVIX VIX OOPC 20221116 003100000087-00118+00242-00044-00047+00238+00416-00238-00157+ 82CBOVIX VIX OOPC 20221116 003100000314+00606-00455-00241+00352+00573-00111+05795+009116170003700+ 81CBOVIX VIX OOPP 20221116 003100000087-00118+00004+00202+00199-00008-00076+00254+00335- 82CBOVIX VIX OOPP 20221116 003100000178-00132+00283+00497-00386-00091+00553-04173-009116170003115+ 81CBOVIX VIX OOPC 20221116 003200000087-00121+00234-00024-00038+00226+00400-00203-00141+ 82CBOVIX VIX OOPC 20221116 003200000290+00582-00408-00219+00323+00554-00102+05369+009478040003388+ 81CBOVIX VIX OOPP 20221116 003200000087-00121+00012+00222+00208-00020-00092+00288+00351- 82CBOVIX VIX OOPP 20221116 003200000202-00156+00330+00519-00415-00110+00562-04600-009478040003800+ 81CBOVIX VIX OOPC 20221116 003250000087-00121+00230-00016-00035+00220+00392-00187-00134+ 82CBOVIX VIX OOPC 20221116 003250000280+00570-00386-00210+00311+00544-00098+05174+009693580003262+ 81CBOVIX VIX OOPP 20221116 003250000087-00121+00015+00230+00211-00026-00100+00305+00358- 82CBOVIX VIX OOPP 20221116 003250000212-00167+00352+00528-00427-00120+00566-04794-009693580004173+ 81CBOVIX VIX OOPC 20221116 003300000087-00121+00227-00009-00031+00214+00385-00173-00127+ 82CBOVIX VIX OOPC 20221116 003300000271+00559-00364-00201+00299+00534-00094+04989+009881080003137+ 81CBOVIX VIX OOPP 20221116 003300000087-00121+00019+00237+00215-00032-00107+00319+00365- 82CBOVIX VIX OOPP 20221116 003300000221-00179+00374+00537-00439-00130+00570-04980-009881080004546+ 81CBOVIX VIX OOPC 20221116 003400000087-00120+00219-00004+00025+00202+00369-00146-00115+ 82CBOVIX VIX OOPC 20221116 003400000251+00536-00325-00184+00276+00515-00087+04636+010180570002886+ 81CBOVIX VIX OOPP 20221116 003400000087-00120+00027+00250+00221-00044-00123+00346+00377- 82CBOVIX VIX OOPP 20221116 003400000241-00201+00413+00554-00462-00150+00578-05332-010180570005292+ 81CBOVIX VIX OOPC 20221116 003500000086-00118+00211-00014+00020+00190+00354-00123-00104+ 82CBOVIX VIX OOPC 20221116 003500000233+00515-00289-00168+00254+00496-00079+04307+010421400002647+ 81CBOVIX VIX OOPP 20221116 003500000086-00118+00035+00260+00227-00056-00137+00369+00388- 82CBOVIX VIX OOPP 20221116 003500000259-00223+00448+00570-00484-00169+00585-05661-010421400006050+ 81CBOVIX VIX OOPC 20221116 003600000084-00115+00203-00022+00015+00179+00340-00103-00094+ 82CBOVIX VIX OOPC 20221116 003600000216+00493-00257-00154+00235+00477-00073+04011+010676180002443+ 81CBOVIX VIX OOPP 20221116 003600000084-00115+00043+00268+00231-00067-00152+00389+00398- 82CBOVIX VIX OOPP 20221116 003600000276-00244+00480+00584-00503-00188+00591-05957-010676180006843+ 81CBOVIX VIX OOPC 20221116 003700000083-00112+00195-00028+00011+00168+00326-00086-00085+ 82CBOVIX VIX OOPC 20221116 003700000201+00473-00229-00141+00217+00458-00068+03735+010893550002251+ 81CBOVIX VIX OOPP 20221116 003700000083-00112+00051+00274+00235-00078-00166+00406+00407- 82CBOVIX VIX OOPP 20221116 003700000291-00265+00509+00597-00521-00206+00597-06233-010893550007648+ 81CBOVIX VIX OOPC 20221116 003750000082-00110+00191-00031+00009+00163+00319-00078-00081+ 82CBOVIX VIX OOPC 20221116 003750000193+00463-00215-00135+00208+00449-00065+03601+010977510002155+ 81CBOVIX VIX OOPP 20221116 003750000082-00110+00054+00276+00237-00084-00173+00414+00411- 82CBOVIX VIX OOPP 20221116 003750000299-00275+00523+00603-00530-00215+00600-06367-010977510008050+ 81CBOVIX VIX OOPC 20221116 003800000081-00108+00188-00033+00008+00158+00312-00071-00078+ 82CBOVIX VIX OOPC 20221116 003800000187+00453-00203-00130+00201+00440-00063+03487+011123880002086+ 81CBOVIX VIX OOPP 20221116 003800000081-00108+00058+00278+00238-00088-00179+00421+00414- 82CBOVIX VIX OOPP 20221116 003800000305-00284+00535+00608-00537-00224+00602-06481-011123880008480+ 81CBOVIX VIX OOPC 20221116 003900000079-00105+00181-00036+00005+00150+00300-00059-00071+ 82CBOVIX VIX OOPC 20221116 003900000175+00435-00180-00121+00188+00422-00058+03269+011376640001949+ 81CBOVIX VIX OOPP 20221116 003900000079-00104+00065+00282+00241-00097-00192+00433+00421- 82CBOVIX VIX OOPP 20221116 003900000317-00303+00557+00617-00550-00242+00606-06699-011376640009340+ 81CBOVIX VIX OOPC 20221116 004000000077-00101+00174-00039+00003+00141+00287-00048-00065+ 82CBOVIX VIX OOPC 20221116 004000000164+00417-00160-00112+00175+00405-00054+03060+011578930001812+ 81CBOVIX VIX OOPP 20221116 004000000077-00100+00072+00285+00243-00105-00204+00444+00427- 82CBOVIX VIX OOPP 20221116 004000000328-00321+00577+00626-00563-00259+00610-06909-011578930010199+ 81CBOVIX VIX OOPC 20221116 004250000072-00091+00157-00042+00002-00121+00259-00027-00053+ 82CBOVIX VIX OOPC 20221116 004250000139+00376-00119-00093+00147+00364-00046+02606+012044430001520+ 81CBOVIX VIX OOPP 20221116 004250000072-00090+00088+00288+00248-00125-00233+00465+00440- 82CBOVIX VIX OOPP 20221116 004250000353-00362+00619+00646-00591-00300+00619-07362-012044430012400+ 81CBOVIX VIX OOPC 20221116 004500000066-00082+00143-00043+00004-00107+00235-00014-00044+ 82CBOVIX VIX OOPC 20221116 004500000121+00340-00090-00079+00128+00328-00039+02262+012559410001315+ 81CBOVIX VIX OOPP 20221116 004500000067-00082+00102+00289+00251-00139-00257+00478+00448- 82CBOVIX VIX OOPP 20221116 004500000372-00397+00648+00659-00611-00336+00625-07706-012559410014687+ 81CBOVIX VIX OOPC 20221116 004750000061-00074+00130-00042+00006-00094+00213-00004-00036+ 82CBOVIX VIX OOPC 20221116 004750000105+00309-00068-00067+00110+00296-00034+01968+012977430001135+ 81CBOVIX VIX OOPP 20221116 004750000062-00074+00115+00288+00253-00153-00279+00487+00456- 82CBOVIX VIX OOPP 20221116 004750000387-00429+00670+00671-00628-00368+00630-08001-012977430016999+ 81CBOVIX VIX OOPC 20221116 005000000057-00067+00119-00041+00007-00083+00194-00002+00031+ 82CBOVIX VIX OOPC 20221116 005000000092+00281-00051-00058+00097+00267-00030+01729+013384370000993+ 81CBOVIX VIX OOPP 20221116 005000000057-00066+00127+00286+00254-00163-00298+00494+00462- 82CBOVIX VIX OOPP 20221116 005000000400-00456+00686+00680-00642-00397+00634-08239-013384370019350+ 81CBOVIX VIX OOPC 20221116 005500000049-00056+00101-00037+00008-00067+00163-00009+00023+ 82CBOVIX VIX OOPC 20221116 005500000074+00237-00030-00045+00077+00220-00024+01376+014171570000790+ 81CBOVIX VIX OOPP 20221116 005500000050-00055+00145+00282+00255-00179-00328+00501+00470- 82CBOVIX VIX OOPP 20221116 005500000419-00501+00708+00693-00662-00443+00641-08592-014171570024131+ 81CBOVIX VIX OOPC 20221116 006000000043-00047+00086-00033+00008-00056+00139-00012+00018+ 82CBOVIX VIX OOPC 20221116 006000000060+00202-00017-00036+00063+00184-00019+01123+014865020000645+ 81CBOVIX VIX OOPP 20221116 006000000043-00046+00159+00278+00255-00191-00352+00503+00475- 82CBOVIX VIX OOPP 20221116 006000000432-00535+00720+00702-00676-00480+00645-08846-014865020028971+ 81CBOVIX VIX OOPC 20221116 006500000037-00040+00074-00029+00008-00046+00119-00013+00014+ 82CBOVIX VIX OOPC 20221116 006500000050+00174-00009-00029+00052+00155-00016+00925+015434540000530+ 81CBOVIX VIX OOPP 20221116 006500000038-00039+00171+00274+00255-00201-00372+00504+00479- 82CBOVIX VIX OOPP 20221116 006500000443-00563+00728+00709-00687-00509+00648-09043-015434540033841+ 81CBOVIX VIX OOPC 20221116 007000000033-00034+00064-00026+00008-00039+00104-00013+00011+ 82CBOVIX VIX OOPC 20221116 007000000042+00151-00004-00024+00043+00132-00013+00777+015961610000445+ 81CBOVIX VIX OOPP 20221116 007000000034-00033+00181+00271+00255-00208-00387+00504+00482- 82CBOVIX VIX OOPP 20221116 007000000451-00586+00733+00714-00695-00532+00651-09191-015961610038740+ 81CBOVIX VIX OOPC 20221116 007500000029-00029+00056-00023+00007-00033+00091-00013+00009+ 82CBOVIX VIX OOPC 20221116 007500000036+00132-00001-00020+00037+00113-00011+00657+016407240000375+ 81CBOVIX VIX OOPP 20221116 007500000030-00028+00189+00268+00254-00214-00400+00504+00484- 82CBOVIX VIX OOPP 20221116 007500000458-00605+00736+00719-00702-00551+00653-09312-016407240043655+ 81CBOVIX VIX OOPC 20221116 008000000026-00025+00050-00020+00007-00029+00080-00012+00007+ 82CBOVIX VIX OOPC 20221116 008000000030+00116-00001+00017+00031+00098-00010+00562+016815490000320+ 81CBOVIX VIX OOPP 20221116 008000000027-00024+00195+00265+00254-00219-00411+00503+00486- 82CBOVIX VIX OOPP 20221116 008000000463-00621+00738+00722-00708-00566+00655-09407-016815490048584+ 81CBOVIX VIX OOPC 20221116 008500000023-00022+00044-00018+00006-00025+00070-00011+00006+ 82CBOVIX VIX OOPC 20221116 008500000026+00103-00002+00015+00027+00085-00008+00484+017180840000275+ 81CBOVIX VIX OOPP 20221116 008500000024-00021+00201+00263+00254-00223-00420+00502+00487- 82CBOVIX VIX OOPP 20221116 008500000467-00634+00739+00725-00712-00579+00656-09484-017180840053524+ 81CBOVIX VIX OOPC 20221116 009000000020-00019+00039-00016+00006-00021+00062-00011+00005+ 82CBOVIX VIX OOPC 20221116 009000000022+00091-00003+00012+00023+00074-00007+00416+017477130000235+ 81CBOVIX VIX OOPP 20221116 009000000022-00018+00206+00260+00253-00226-00428+00501+00489- 82CBOVIX VIX OOPP 20221116 009000000471-00646+00739+00727-00716-00590+00658-09552-017477130058469+ 81CBOVIX VIX OOPC 20221116 009500000018-00017+00035-00014+00005-00019+00056-00010+00004+ 82CBOVIX VIX OOPC 20221116 009500000020+00081-00003+00011+00020+00065-00006+00364+017785100000205+ 81CBOVIX VIX OOPP 20221116 009500000020-00015+00210+00259+00253-00229-00435+00500+00490- 82CBOVIX VIX OOPP 20221116 009500000474-00655+00740+00729-00719-00599+00658-09605-017785100063423+ 81CBOVIX VIX OOPC 20221116 010000000016-00015+00031-00012+00005-00016+00049-00009+00003+ 82CBOVIX VIX OOPC 20221116 010000000017+00072-00004+00009+00017+00057-00005+00313+017997030000175+ 81CBOVIX VIX OOPP 20221116 010000000018-00013+00213+00257+00253-00232-00441+00499+00490- 82CBOVIX VIX OOPP 20221116 010000000477-00664+00740+00731-00722-00607+00659-09655-017997030068378+ 81CBOVIX VIX OOPC 20221116 011000000013-00012+00025-00010+00004-00013+00041-00008+00002+ 82CBOVIX VIX OOPC 20221116 011000000013+00059-00004+00007+00014+00045-00004+00250+018563270000140+ 81CBOVIX VIX OOPP 20221116 011000000015-00010+00219+00254+00252-00235-00449+00498+00491- 82CBOVIX VIX OOPP 20221116 011000000480-00677+00740+00733-00726-00618+00661-09718-018563270078312+ 81CBOVIX VIX OOPC 20221116 012000000011-00009+00021-00008+00004-00010+00033-00006+00002+ 82CBOVIX VIX OOPC 20221116 012000000011+00049-00004+00005+00011+00036-00003+00196+018941910000109+ 81CBOVIX VIX OOPP 20221116 012000000013-00007+00223+00252+00252-00238-00457+00496+00492- 82CBOVIX VIX OOPP 20221116 012000000484-00687+00739+00735-00729-00628+00662-09772-018941910088250+ 81CBOVIX VIX OOPC 20221116 013000000009-00007+00017-00007+00003-00008+00027-00005+00001+ 82CBOVIX VIX OOPC 20221116 013000000008+00040-00003+00004+00008+00029-00003+00155+019257860000085+ 81CBOVIX VIX OOPP 20221116 013000000012-00005+00226+00250+00252-00240-00462+00495+00493- 82CBOVIX VIX OOPP 20221116 013000000486-00695+00739+00736-00732-00635+00662-09813-019257860098196+ 81CBOVIX VIX OOPC 20221116 014000000008-00006+00015-00006+00003-00007+00023-00005+00001+ 82CBOVIX VIX OOPC 20221116 014000000007+00034-00003+00004+00007+00024-00002+00131+019680970000072+ 81CBOVIX VIX OOPP 20221116 014000000011-00004+00229+00249+00251-00242-00466+00494+00494- 82CBOVIX VIX OOPP 20221116 014000000488-00701+00738+00737-00734-00639+00663-09837-019680970108152+ 81CBOVIX VIX OOPC 20221116 015000000007-00005+00012-00005+00002-00006+00020-00004+00001+ 82CBOVIX VIX OOPC 20221116 015000000006+00029-00003+00003+00006+00020-00002+00108+019973190000059+ 81CBOVIX VIX OOPP 20221116 015000000010-00002+00231+00248+00251-00243-00469+00493+00494- 82CBOVIX VIX OOPP 20221116 015000000489-00706+00738+00738-00735-00643+00663-09860-019973190118108+ 81CBOVIX VIX OOPC 20221116 016000000006-00004+00010-00004+00002-00004+00016-00003+00000+ 82CBOVIX VIX OOPC 20221116 016000000005+00024-00002+00002+00005+00016-00001+00085+020113410000046+ 81CBOVIX VIX OOPP 20221116 016000000009-00001+00232+00247+00251-00245-00472+00492+00495- 82CBOVIX VIX OOPP 20221116 016000000491-00711+00737+00739-00737-00647+00664-09883-020113410128064+ 81CBOVIX VIX OOPC 20221116 017000000005-00003+00008-00003+00002-00003+00013-00003+00000+ 82CBOVIX VIX OOPC 20221116 017000000003+00020-00002+00002+00003+00013-00001+00066+020164560000035+ 81CBOVIX VIX OOPP 20221116 017000000008-00000-00234+00245+00251-00246-00475+00491+00495- 82CBOVIX VIX OOPP 20221116 017000000492-00715+00736+00740-00738-00650+00664-09902-020164560138023+ 81CBOVIX VIX OOPC 20221116 018000000004-00002+00007-00002+00001-00003+00011-00002+00000+ 82CBOVIX VIX OOPC 20221116 018000000003+00016-00002+00001+00003+00010-00001+00050+020164560000026+ 81CBOVIX VIX OOPP 20221116 018000000007-00001-00236+00245+00251-00247-00477+00490+00495- 82CBOVIX VIX OOPP 20221116 018000000493-00718+00736+00740-00739-00653+00664-09918-020164560147983+ 81CBOVIX VIX OOPC 20221221 001000000001-00001-00196-00196-00195+00195+00391-00391-00390+ 82CBOVIX VIX OOPC 20221221 001000000390+00587-00587-00584+00586+00528-00521+09930+006120050020678+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00001-00000+00000+00007-00000+006120050000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00196-00196-00194+00195+00391-00391-00389+ 82CBOVIX VIX OOPC 20221221 001100000390+00587-00587-00583+00586+00528-00514+09930+006120050019685+ 81CBOVIX VIX OOPP 20221221 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00003-00000+00000+00014-00000+006120050000000+ 81CBOVIX VIX OOPC 20221221 001200000001-00000-00196-00196-00193+00195+00392-00391-00387+ 82CBOVIX VIX OOPC 20221221 001200000390+00587-00586-00581+00586+00528-00503+09929+006120050018692+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00005-00000+00000+00024-00001-006120050000000+ 81CBOVIX VIX OOPC 20221221 001300000002-00000-00197-00196-00192+00195+00392-00391-00385+ 82CBOVIX VIX OOPC 20221221 001300000390+00587-00586-00576+00586+00528-00489+09927+006120050017699+ 81CBOVIX VIX OOPP 20221221 001300000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221221 001300000000+00000-00000+00009-00000+00000+00038-00003-006120050000001+ 81CBOVIX VIX OOPC 20221221 001400000004-00000-00198-00196-00189+00195+00392-00391-00380+ 82CBOVIX VIX OOPC 20221221 001400000391+00587-00586-00570+00586+00528-00471+09921+006120050016708+ 81CBOVIX VIX OOPP 20221221 001400000004-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20221221 001400000000+00001-00000+00016-00000+00000+00056-00008-006120050000002+ 81CBOVIX VIX OOPC 20221221 001500000007-00000+00200-00195-00185+00196+00393-00391-00374+ 82CBOVIX VIX OOPC 20221221 001500000391+00588-00586-00561+00586+00527-00451+09909+006120050015718+ 81CBOVIX VIX OOPP 20221221 001500000006-00001+00004-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20221221 001500000001+00001-00001+00025-00001+00000+00076-00021-006120050000005+ 81CBOVIX VIX OOPC 20221221 001600000010-00001+00202-00194-00179+00196+00395-00390-00366+ 82CBOVIX VIX OOPC 20221221 001600000392+00589-00585-00548+00587+00527-00428+09886+006120050014732+ 81CBOVIX VIX OOPP 20221221 001600000010-00001+00006-00001+00016-00001+00004-00001+00024- 82CBOVIX VIX OOPP 20221221 001600000001+00002-00001+00037-00001+00000+00100-00044-006120050000012+ 81CBOVIX VIX OOPC 20221221 001700000015-00002+00205-00193-00172+00197+00397-00389-00355+ 82CBOVIX VIX OOPC 20221221 001700000393+00589-00584-00533+00588+00527-00403+09845+006120050013751+ 81CBOVIX VIX OOPP 20221221 001700000015-00002+00009-00002+00023-00002+00006-00002+00035- 82CBOVIX VIX OOPP 20221221 001700000002+00003-00002+00053-00002+00001+00124-00084-006120050000025+ 81CBOVIX VIX OOPC 20221221 001800000020-00004+00208-00192-00164+00199+00398-00387-00344+ 82CBOVIX VIX OOPC 20221221 001800000394+00590-00582-00516+00588+00526-00377+09798+005969680012773+ 81CBOVIX VIX OOPP 20221221 001800000020-00004+00012-00004+00031-00004+00007-00004+00047- 82CBOVIX VIX OOPP 20221221 001800000004+00004-00004+00069-00003+00001+00150-00132-005969680000040+ 81CBOVIX VIX OOPC 20221221 001900000026-00006+00212-00190-00155+00201+00400-00385-00331+ 82CBOVIX VIX OOPC 20221221 001900000396+00591-00580-00498+00589+00526-00351+09735+005790650011800+ 81CBOVIX VIX OOPP 20221221 001900000026-00006+00016-00006+00040-00006+00009-00006+00060- 82CBOVIX VIX OOPP 20221221 001900000005+00004-00006+00088-00003+00002+00177-00195-005790650000060+ 81CBOVIX VIX OOPC 20221221 002000000032-00008+00215-00187-00146+00203+00402-00382-00316+ 82CBOVIX VIX OOPC 20221221 002000000398+00591-00578-00477+00589+00525-00323+09656+005579420010832+ 81CBOVIX VIX OOPP 20221221 002000000032-00008+00020-00008+00050-00008+00011-00008+00074- 82CBOVIX VIX OOPP 20221221 002000000007+00005-00008+00109-00003+00003+00204-00274-005579420000085+ 81CBOVIX VIX OOPC 20221221 002100000042-00014+00221-00181-00131+00209+00405-00376-00295+ 82CBOVIX VIX OOPC 20221221 002100000401+00592-00572-00448+00587+00523-00296+09496+005598740009899+ 81CBOVIX VIX OOPP 20221221 002100000042-00014+00025-00014+00064-00014+00014-00014+00095- 82CBOVIX VIX OOPP 20221221 002100000011+00005-00014+00138-00001+00004+00231-00434-005598740000145+ 81CBOVIX VIX OOPC 20221221 002200000053-00024+00227-00171-00114+00217+00407-00366-00271+ 82CBOVIX VIX OOPC 20221221 002200000405+00591-00562-00415+00580+00520-00270+09263+005687380009006+ 81CBOVIX VIX OOPP 20221221 002200000053-00024+00032-00024+00081-00022+00016-00024+00120- 82CBOVIX VIX OOPP 20221221 002200000015+00005-00024+00170-00005-00007+00258-00667-005687380000245+ 81CBOVIX VIX OOPC 20221221 002300000065-00039+00234-00154-00094+00228+00409-00349-00244+ 82CBOVIX VIX OOPC 20221221 002300000407+00589-00544-00379+00566+00515-00245+08924+005917870008188+ 81CBOVIX VIX OOPP 20221221 002300000065-00039+00038-00041+00101-00033+00018-00042+00147- 82CBOVIX VIX OOPP 20221221 002300000017+00003-00042+00206-00020-00013+00282-01006-005917870000420+ 81CBOVIX VIX OOPC 20221221 002400000077-00057+00239-00132-00075+00239+00409-00325-00216+ 82CBOVIX VIX OOPC 20221221 002400000405+00584-00520-00344+00544+00508-00223+08521+006178960007445+ 81CBOVIX VIX OOPP 20221221 002400000077-00058+00044-00063+00120-00044+00018-00066+00174- 82CBOVIX VIX OOPP 20221221 002400000014+00002+00067+00242-00042-00020+00305-01409-006178960000670+ 81CBOVIX VIX OOPC 20221221 002500000088-00077+00243-00106-00057+00247+00407-00295-00191+ 82CBOVIX VIX OOPC 20221221 002500000397+00577-00488-00310+00517+00498-00203+08074+006473310006787+ 81CBOVIX VIX OOPP 20221221 002500000088-00077+00048-00090+00138-00052+00016-00096+00200- 82CBOVIX VIX OOPP 20221221 002500000006+00009+00099+00276-00069-00029+00324-01856-006473310001005+ 81CBOVIX VIX OOPC 20221221 002600000097-00095+00245-00078-00042+00252+00403-00261-00168+ 82CBOVIX VIX OOPC 20221221 002600000385+00567-00450-00280+00488+00486-00186+07611+006789840006214+ 81CBOVIX VIX OOPP 20221221 002600000097-00095+00050-00118+00154-00056+00012-00130+00223- 82CBOVIX VIX OOPP 20221221 002600000006-00019+00136+00306-00098-00041+00341-02319-006789840001425+ 81CBOVIX VIX OOPC 20221221 002700000104-00110+00246-00052-00028+00252+00397-00226-00147+ 82CBOVIX VIX OOPC 20221221 002700000370+00556-00410-00252+00458+00473-00171+07160+007087180005706+ 81CBOVIX VIX OOPP 20221221 002700000104-00110+00050-00144+00167-00057+00006-00165+00244- 82CBOVIX VIX OOPP 20221221 002700000021-00030+00177+00334-00128-00054+00357-02770-007087180001910+ 81CBOVIX VIX OOPC 20221221 002800000109-00121+00245-00028-00016+00250+00390-00193-00129+ 82CBOVIX VIX OOPC 20221221 002800000353+00544-00369-00228+00430+00459-00157+06729+007361900005253+ 81CBOVIX VIX OOPP 20221221 002800000109-00121+00050-00167+00179-00054+00000+00197+00262- 82CBOVIX VIX OOPP 20221221 002800000037-00042+00217+00358-00156-00068+00370-03201-007361900002450+ 81CBOVIX VIX OOPC 20221221 002900000113-00129+00243-00008-00006+00245+00383-00163-00113+ 82CBOVIX VIX OOPC 20221221 002900000337+00531-00330-00207+00403+00444-00145+06322+007640880004860+ 81CBOVIX VIX OOPP 20221221 002900000113-00129+00048-00187+00189-00050+00008+00228+00277- 82CBOVIX VIX OOPP 20221221 002900000054-00055+00256+00379-00183-00083+00382-03607-007640880003050+ 81CBOVIX VIX OOPC 20221221 003000000116-00134+00240-00008+00002-00239+00375-00135-00100+ 82CBOVIX VIX OOPC 20221221 003000000320+00517-00294-00189+00379+00429-00135+05945+007916710004517+ 81CBOVIX VIX OOPP 20221221 003000000116-00134+00045-00204+00197-00043+00016+00255+00291- 82CBOVIX VIX OOPP 20221221 003000000070-00069+00292+00398-00207-00098+00392-03985-007916710003700+ 81CBOVIX VIX OOPC 20221221 003100000117-00137+00237-00022+00009-00232+00366-00111-00088+ 82CBOVIX VIX OOPC 20221221 003100000304+00504-00260-00172+00356+00414-00126+05595+008162610004203+ 81CBOVIX VIX OOPP 20221221 003100000117-00137+00041-00217+00204-00036+00025+00279+00303- 82CBOVIX VIX OOPP 20221221 003100000086-00082+00326+00414-00230-00113+00402-04335-008162610004380+ 81CBOVIX VIX OOPC 20221221 003200000118-00138+00233-00033+00015-00224+00357-00091-00078+ 82CBOVIX VIX OOPC 20221221 003200000289+00490-00230-00158+00335+00399-00118+05274+008410910003931+ 81CBOVIX VIX OOPP 20221221 003200000118-00138+00038-00228+00210-00029+00034+00300+00313- 82CBOVIX VIX OOPP 20221221 003200000101-00096+00356+00429-00251-00129+00410-04656-008410910005100+ 81CBOVIX VIX OOPC 20221221 003250000119-00139+00231-00038+00017-00220+00353-00081-00073+ 82CBOVIX VIX OOPC 20221221 003250000282+00483-00216-00151+00325+00392-00113+05120+008509970003794+ 81CBOVIX VIX OOPP 20221221 003250000119-00138+00035-00233+00213-00025+00038+00309+00318- 82CBOVIX VIX OOPP 20221221 003250000109-00103+00370+00435-00261-00136+00414-04809-008509970005460+ 81CBOVIX VIX OOPC 20221221 003300000119-00138+00229-00042+00020-00216+00348-00073-00068+ 82CBOVIX VIX OOPC 20221221 003300000274+00476-00203-00144+00315+00384-00109+04970+008593790003658+ 81CBOVIX VIX OOPP 20221221 003300000119-00138+00033-00237+00215-00020+00043+00318+00323- 82CBOVIX VIX OOPP 20221221 003300000117-00110+00383+00442-00271-00143+00418-04960-008593790005820+ 81CBOVIX VIX OOPC 20221221 003400000119-00137+00224-00049+00024-00208+00339-00057-00060+ 82CBOVIX VIX OOPC 20221221 003400000261+00463-00179-00133+00298+00370-00103+04699+008828670003443+ 81CBOVIX VIX OOPP 20221221 003400000119-00137+00029-00244+00219-00013+00052+00333+00330- 82CBOVIX VIX OOPP 20221221 003400000130-00123+00407+00453-00288-00157+00425-05230-008828670006598+ 81CBOVIX VIX OOPC 20221221 003500000118-00136+00219-00054+00027-00200+00330-00044-00053+ 82CBOVIX VIX OOPC 20221221 003500000248+00450-00158-00122+00281+00356-00096+04442+009012770003227+ 81CBOVIX VIX OOPP 20221221 003500000118-00136+00024-00250+00223-00004+00060+00347+00338- 82CBOVIX VIX OOPP 20221221 003500000143-00136+00428+00464-00305-00171+00431-05488-009012770007376+ 81CBOVIX VIX OOPC 20221221 003600000117-00133+00215-00058+00030-00192+00321-00033-00047+ 82CBOVIX VIX OOPC 20221221 003600000236+00437-00139-00113+00266+00343-00091+04209+009212300003044+ 81CBOVIX VIX OOPP 20221221 003600000117-00133+00019-00254+00225-00003-00069+00358+00344- 82CBOVIX VIX OOPP 20221221 003600000155-00149+00447+00473-00320-00185+00437-05720-009212300008186+ 81CBOVIX VIX OOPC 20221221 003700000116-00131+00210-00062+00032-00185+00313-00023-00041+ 82CBOVIX VIX OOPC 20221221 003700000224+00424-00122-00104+00252+00330-00085+03986+009371140002860+ 81CBOVIX VIX OOPP 20221221 003700000116-00131+00015-00257+00228-00011-00078+00368+00350- 82CBOVIX VIX OOPP 20221221 003700000167-00161+00464+00482-00335-00198+00442-05944-009371140008995+ 81CBOVIX VIX OOPC 20221221 003750000115-00129+00207-00063+00033-00181+00308-00018-00038+ 82CBOVIX VIX OOPC 20221221 003750000218+00418-00115-00100+00244+00324-00083+03877+009436300002769+ 81CBOVIX VIX OOPP 20221221 003750000116-00129+00012-00258+00229-00015-00082+00372+00352- 82CBOVIX VIX OOPP 20221221 003750000173-00168+00471+00486-00342-00204+00445-06052-009436300009400+ 81CBOVIX VIX OOPC 20221221 003800000115-00128+00205-00064+00034-00177+00304-00014-00036+ 82CBOVIX VIX OOPC 20221221 003800000213+00412-00107-00096+00238+00317-00081+03780+009528420002695+ 81CBOVIX VIX OOPP 20221221 003800000115-00128+00010-00259+00230-00018-00086+00376+00355- 82CBOVIX VIX OOPP 20221221 003800000178-00174+00478+00490-00348-00210+00447-06150-009528420009823+ 81CBOVIX VIX OOPC 20221221 003900000113-00125+00200-00066+00036-00170+00296-00007-00032+ 82CBOVIX VIX OOPC 20221221 003900000203+00401-00094-00089+00226+00306-00076+03593+009692740002550+ 81CBOVIX VIX OOPP 20221221 003900000113-00124+00005-00261+00231-00025-00094+00383+00359- 82CBOVIX VIX OOPP 20221221 003900000188-00185+00492+00497-00360-00222+00451-06337-009692740010671+ 81CBOVIX VIX OOPC 20221221 004000000112-00121+00195-00067+00037-00163+00288-00001-00028+ 82CBOVIX VIX OOPC 20221221 004000000194+00389-00083-00083+00215+00294-00072+03418+009846990002415+ 81CBOVIX VIX OOPP 20221221 004000000112-00121+00000-00262+00233-00032-00102+00389+00363- 82CBOVIX VIX OOPP 20221221 004000000197-00197+00503+00503-00371-00233+00455-06512-009846990011529+ 81CBOVIX VIX OOPC 20221221 004250000107-00113+00184-00068+00039-00147+00269-00011+00019+ 82CBOVIX VIX OOPC 20221221 004250000172+00362-00059-00069+00189+00268-00063+03019+010168010002103+ 81CBOVIX VIX OOPP 20221221 004250000107-00113+00011+00263+00235-00048-00122+00401+00372- 82CBOVIX VIX OOPP 20221221 004250000219-00224+00527+00517-00397-00260+00465-06911-010168010013700+ 81CBOVIX VIX OOPC 20221221 004500000103-00105+00173-00067+00040-00134+00251-00018+00013+ 82CBOVIX VIX OOPC 20221221 004500000154+00338-00041-00059+00168+00244-00056+02696+010504230001865+ 81CBOVIX VIX OOPP 20221221 004500000103-00105+00022+00262+00236-00062-00139+00409+00378- 82CBOVIX VIX OOPP 20221221 004500000237-00248+00545+00528-00418-00283+00472-07234-010504230015944+ 81CBOVIX VIX OOPC 20221221 004750000098-00097+00162-00065+00041-00121+00235-00023+00008+ 82CBOVIX VIX OOPC 20221221 004750000138+00315-00028-00049+00150+00223-00049+02409+010774690001650+ 81CBOVIX VIX OOPP 20221221 004750000098-00097+00032+00260+00237-00075-00155+00414+00383- 82CBOVIX VIX OOPP 20221221 004750000253-00271+00558+00537-00436-00304+00478-07521-010774690018212+ 81CBOVIX VIX OOPC 20221221 005000000093-00090+00153-00062+00041-00111+00221-00026+00005+ 82CBOVIX VIX OOPC 20221221 005000000126+00296-00018-00043+00136+00205-00045+02186+011091530001495+ 81CBOVIX VIX OOPP 20221221 005000000094-00090+00041+00257+00236-00084-00169+00417+00386- 82CBOVIX VIX OOPP 20221221 005000000265-00290+00567+00544-00450-00322+00483-07744-011091530020540+ 81CBOVIX VIX OOPC 20221221 005500000084-00077+00136-00057+00039-00093+00195-00029+00001- 82CBOVIX VIX OOPC 20221221 005500000104+00260-00005-00032+00111+00174-00036+01794+011550320001210+ 81CBOVIX VIX OOPP 20221221 005500000085-00077+00059+00251+00235-00103-00195+00420+00392- 82CBOVIX VIX OOPP 20221221 005500000287-00326+00581+00555-00475-00354+00492-08136-011550320025220+ 81CBOVIX VIX OOPC 20221221 006000000077-00067+00122-00051+00037-00079+00173-00030+00004- 82CBOVIX VIX OOPC 20221221 006000000088+00231-00003+00024+00093+00149-00030+01507+011992350001010+ 81CBOVIX VIX OOPP 20221221 006000000077-00067+00073+00246+00233-00117-00217+00420+00395- 82CBOVIX VIX OOPP 20221221 006000000304-00355+00588+00563-00493-00378+00498-08422-011992350029985+ 81CBOVIX VIX OOPC 20221221 006500000070-00059+00110-00046+00035-00069+00156-00029+00006- 82CBOVIX VIX OOPC 20221221 006500000075+00207-00007+00019+00080+00129-00026+01289+012398300000860+ 81CBOVIX VIX OOPP 20221221 006500000071-00058+00085+00240+00231-00128-00234+00419+00397- 82CBOVIX VIX OOPP 20221221 006500000316-00378+00593+00568-00507-00398+00502-08641-012398300034801+ 81CBOVIX VIX OOPC 20221221 007000000064-00052+00100-00041+00033-00060+00140-00028+00007- 82CBOVIX VIX OOPC 20221221 007000000065+00186-00010+00015+00069+00113-00022+01113+012755380000740+ 81CBOVIX VIX OOPP 20221221 007000000065-00051+00095+00236+00229-00136-00249+00417+00398- 82CBOVIX VIX OOPP 20221221 007000000326-00399+00595+00572-00518-00414+00506-08816-012755380039646+ 81CBOVIX VIX OOPC 20221221 007500000058-00046+00090-00037+00031-00052+00127-00026+00008- 82CBOVIX VIX OOPC 20221221 007500000057+00169-00011+00012+00060+00099-00019+00968+013062070000640+ 81CBOVIX VIX OOPP 20221221 007500000060-00045+00104+00232+00227-00144-00262+00416+00399- 82CBOVIX VIX OOPP 20221221 007500000335-00416+00596+00575-00527-00428+00509-08962-013062070044511+ 81CBOVIX VIX OOPC 20221221 008000000054-00041+00083-00034+00029-00046+00116-00024+00008- 82CBOVIX VIX OOPC 20221221 008000000050+00153-00012+00009+00053+00088-00017+00850+013347580000560+ 81CBOVIX VIX OOPP 20221221 008000000055-00040+00112+00228+00225-00150-00274+00414+00400- 82CBOVIX VIX OOPP 20221221 008000000342-00432+00597+00578-00535-00439+00511-09080-013347580049397+ 81CBOVIX VIX OOPC 20221221 008500000049-00037+00075-00030+00027-00041+00106-00022+00008- 82CBOVIX VIX OOPC 20221221 008500000044+00140-00012+00007+00046+00078-00015+00748+013588040000490+ 81CBOVIX VIX OOPP 20221221 008500000051-00035+00119+00224+00224-00156-00284+00412+00400- 82CBOVIX VIX OOPP 20221221 008500000348-00445+00597+00580-00541-00449+00513-09182-013588040054292+ 81CBOVIX VIX OOPC 20221221 009000000046-00033+00069-00028+00025-00037+00097-00021+00008- 82CBOVIX VIX OOPC 20221221 009000000039+00128-00012+00006+00041+00070-00013+00666+013827940000435+ 81CBOVIX VIX OOPP 20221221 009000000047-00031+00124+00222+00222-00160-00292+00410+00400- 82CBOVIX VIX OOPP 20221221 009000000353-00457+00597+00582-00546-00457+00515-09264-013827940059202+ 81CBOVIX VIX OOPC 20221221 009500000042-00030+00064-00025+00024-00033+00089-00019+00008- 82CBOVIX VIX OOPC 20221221 009500000035+00117-00012+00005+00036+00063-00011+00592+014027080000385+ 81CBOVIX VIX OOPP 20221221 009500000044-00028+00130+00219+00221-00164-00300+00408+00400- 82CBOVIX VIX OOPP 20221221 009500000357-00467+00596+00583-00551-00464+00516-09337-014027080064118+ 81CBOVIX VIX OOPC 20221221 010000000039-00027+00059-00023+00022-00030+00082-00018+00008- 82CBOVIX VIX OOPC 20221221 010000000031+00108-00011+00004+00033+00057-00010+00533+014228110000345+ 81CBOVIX VIX OOPP 20221221 010000000041-00025+00135+00217+00219-00168-00307+00407+00400- 82CBOVIX VIX OOPP 20221221 010000000361-00476+00596+00584-00555-00470+00518-09397-014228110069043+ 81CBOVIX VIX OOPC 20221221 011000000034-00022+00050-00019+00019-00024+00070-00015+00007- 82CBOVIX VIX OOPC 20221221 011000000025+00092-00010+00002+00026+00047-00008+00429+014541100000275+ 81CBOVIX VIX OOPP 20221221 011000000036-00020+00143+00212+00217-00173-00319+00404+00400- 82CBOVIX VIX OOPP 20221221 011000000367-00492+00594+00586-00562-00480+00520-09501-014541100078904+ 81CBOVIX VIX OOPC 20221221 012000000029-00018+00044-00016+00017-00020+00060-00013+00007- 82CBOVIX VIX OOPC 20221221 012000000021+00080-00009+00001+00022+00039-00007+00354+014835980000225+ 81CBOVIX VIX OOPP 20221221 012000000031-00016+00150+00209+00215-00178-00328+00402+00400- 82CBOVIX VIX OOPP 20221221 012000000372-00504+00593+00587-00567-00488+00521-09576-014835980088784+ 81CBOVIX VIX OOPC 20221221 013000000025-00015+00037-00013+00015-00016+00052-00011+00006- 82CBOVIX VIX OOPC 20221221 013000000017+00068-00008+00000+00017+00032-00005+00287+015022300000180+ 81CBOVIX VIX OOPP 20221221 013000000028-00012+00156+00206+00213-00182-00337+00399+00400- 82CBOVIX VIX OOPP 20221221 013000000376-00515+00592+00588-00571-00495+00523-09643-015022300098670+ 81CBOVIX VIX OOPC 20221221 014000000022-00013+00033-00011+00013-00013+00045-00010+00006- 82CBOVIX VIX OOPC 20221221 014000000014+00060-00007+00000+00014+00027-00004+00241+015244920000150+ 81CBOVIX VIX OOPP 20221221 014000000025-00010+00160+00204+00211-00185-00343+00398+00399- 82CBOVIX VIX OOPP 20221221 014000000379-00524+00591+00589-00574-00500+00524-09689-015244920108571+ 81CBOVIX VIX OOPC 20221221 015000000020-00011+00029-00010+00012-00012+00040-00008+00005- 82CBOVIX VIX OOPC 20221221 015000000012+00053-00007+00000-00013+00024-00004+00209+015500850000130+ 81CBOVIX VIX OOPP 20221221 015000000023-00008+00163+00202+00210-00187-00347+00396+00399- 82CBOVIX VIX OOPP 20221221 015000000381-00530+00590+00589-00576-00503+00524-09721-015500850118481+ 81CBOVIX VIX OOPC 20221221 016000000018-00009+00026-00009+00011-00010+00036-00007+00005- 82CBOVIX VIX OOPC 20221221 016000000010+00047-00006+00000-00011+00020-00003+00178+015674090000110+ 81CBOVIX VIX OOPP 20221221 016000000021-00006+00166+00201+00209-00189-00352+00395+00399- 82CBOVIX VIX OOPP 20221221 016000000384-00536+00589+00590-00579-00506+00525-09751-015674090128392+ 81CBOVIX VIX OOPC 20221221 017000000016-00008+00023-00007+00010-00009+00032-00007+00005- 82CBOVIX VIX OOPC 20221221 017000000009+00042-00005+00001-00009+00018-00003+00155+015854230000095+ 81CBOVIX VIX OOPP 20221221 017000000019-00005+00169+00199+00208-00190-00355+00394+00399- 82CBOVIX VIX OOPP 20221221 017000000385-00541+00588+00590-00580-00509+00526-09775-015854230138307+ 81CBOVIX VIX OOPC 20221221 018000000014-00007+00021-00007+00009-00008+00029-00006+00004- 82CBOVIX VIX OOPC 20221221 018000000008+00038-00005+00001-00008+00016-00003+00138+016071210000085+ 81CBOVIX VIX OOPP 20221221 018000000018-00004+00170+00198+00208-00191-00358+00393+00399- 82CBOVIX VIX OOPP 20221221 018000000386-00544+00587+00590-00581-00511+00526-09791-016071210148228+ 81CBOVIX VIX OOPC 20230118 001000000001-00001-00158-00157-00156+00156+00314-00314-00312+ 82CBOVIX VIX OOPC 20230118 001000000313+00471-00471-00468+00470+00423-00422+09896+005772190021230+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00001-00000+00000+00001-00000+005772190000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00158-00157-00155+00156+00314-00314-00311+ 82CBOVIX VIX OOPC 20230118 001100000313+00471-00471-00467+00470+00423-00420+09896+005772190020241+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00003-00000+00000+00003-00001-005772190000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00158-00157-00154+00156+00315-00314-00309+ 82CBOVIX VIX OOPC 20230118 001200000313+00471-00471-00464+00470+00423-00417+09893+005772190019251+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00006-00000+00000+00006-00003-005772190000001+ 81CBOVIX VIX OOPC 20230118 001300000004-00000-00160-00157-00152+00157+00316-00314-00306+ 82CBOVIX VIX OOPC 20230118 001300000313+00472-00470-00460+00470+00423-00412+09888+005772190018263+ 81CBOVIX VIX OOPP 20230118 001300000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00010-00000+00000+00011-00008-005772190000002+ 81CBOVIX VIX OOPC 20230118 001400000006-00000+00161-00157-00148+00157+00317-00313-00302+ 82CBOVIX VIX OOPC 20230118 001400000314+00473-00470-00454+00470+00423-00404+09877+005772190017277+ 81CBOVIX VIX OOPP 20230118 001400000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230118 001400000001+00002-00001+00016-00001+00000+00019-00019-005772190000006+ 81CBOVIX VIX OOPC 20230118 001500000009-00001+00163-00156-00144+00158+00318-00313-00296+ 82CBOVIX VIX OOPC 20230118 001500000314+00474-00469-00446+00471+00423-00395+09857+005772190016294+ 81CBOVIX VIX OOPP 20230118 001500000009-00001+00006-00001+00013-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20230118 001500000001+00003-00001+00024-00001+00000+00028-00039-005772190000013+ 81CBOVIX VIX OOPC 20230118 001600000014-00002+00167-00155-00138+00159+00320-00311-00288+ 82CBOVIX VIX OOPC 20230118 001600000316+00475-00468-00435+00472+00423-00383+09822+005772190015317+ 81CBOVIX VIX OOPP 20230118 001600000013-00002+00009-00002+00019-00002+00007-00002+00026- 82CBOVIX VIX OOPP 20230118 001600000002+00004-00002+00035-00002+00001+00040-00074-005772190000025+ 81CBOVIX VIX OOPC 20230118 001700000018-00004+00170-00153-00131+00160+00323-00310-00279+ 82CBOVIX VIX OOPC 20230118 001700000317+00476-00467-00424+00473+00422-00370+09781+005654150014342+ 81CBOVIX VIX OOPP 20230118 001700000018-00004+00013-00004+00025-00004+00009-00004+00034- 82CBOVIX VIX OOPP 20230118 001700000004+00006-00004+00046-00003+00001+00054-00115-005654150000040+ 81CBOVIX VIX OOPC 20230118 001800000023-00005+00173-00152-00125+00162+00325-00308-00270+ 82CBOVIX VIX OOPC 20230118 001800000318+00477-00465-00412+00474+00422-00355+09737+005436850013367+ 81CBOVIX VIX OOPP 20230118 001800000022-00005+00016-00005+00031-00005+00011-00005+00043- 82CBOVIX VIX OOPP 20230118 001800000005+00007-00005+00058-00004+00002+00068-00159-005436850000055+ 81CBOVIX VIX OOPC 20230118 001900000029-00008+00177-00149-00117+00164+00327-00306-00259+ 82CBOVIX VIX OOPC 20230118 001900000320+00479-00463-00397+00476+00421-00338+09669+005287630012403+ 81CBOVIX VIX OOPP 20230118 001900000028-00008+00020-00008+00039-00008+00013-00008+00054- 82CBOVIX VIX OOPP 20230118 001900000007+00008-00008+00073-00006+00002+00085-00228-005287630000080+ 81CBOVIX VIX OOPC 20230118 002000000037-00012+00182-00144-00106+00169+00331-00301-00244+ 82CBOVIX VIX OOPC 20230118 002000000324+00481-00458-00377+00478+00419-00318+09548+005275830011463+ 81CBOVIX VIX OOPP 20230118 002000000037-00013+00025-00013+00051-00012+00017-00013+00069- 82CBOVIX VIX OOPP 20230118 002000000011+00010-00013+00093-00008+00004+00105-00348-005275830000130+ 81CBOVIX VIX OOPC 20230118 002100000047-00020+00189-00136-00092+00175+00334-00293-00226+ 82CBOVIX VIX OOPC 20230118 002100000329+00482-00450-00354+00479+00417-00297+09374+005314590010553+ 81CBOVIX VIX OOPP 20230118 002100000046-00020+00032-00021+00064-00019+00021-00021+00087- 82CBOVIX VIX OOPP 20230118 002100000016+00012-00021+00116-00009+00006+00127-00522-005314590000210+ 81CBOVIX VIX OOPC 20230118 002200000058-00031+00196-00124-00077+00185+00338-00280-00205+ 82CBOVIX VIX OOPC 20230118 002200000335+00483-00437-00328+00479+00413-00275+09130+005433230009693+ 81CBOVIX VIX OOPP 20230118 002200000057-00031+00039-00033+00080-00028+00025-00034+00108- 82CBOVIX VIX OOPP 20230118 002200000022+00013-00034+00142-00009+00010+00148-00766-005433230000340+ 81CBOVIX VIX OOPC 20230118 002300000069-00046+00203-00107-00060+00196+00341-00262-00183+ 82CBOVIX VIX OOPC 20230118 002300000340+00483-00418-00300+00475+00408-00254+08817+005612330008899+ 81CBOVIX VIX OOPP 20230118 002300000069-00046+00046-00050+00096-00039+00028-00052+00130- 82CBOVIX VIX OOPP 20230118 002300000027+00013-00053+00170-00005+00015+00169-01079-005612330000535+ 81CBOVIX VIX OOPC 20230118 002400000080-00063+00209-00087-00044+00207+00343-00239-00162+ 82CBOVIX VIX OOPC 20230118 002400000343+00481-00394-00272+00467+00401-00234+08459+005805590008169+ 81CBOVIX VIX OOPP 20230118 002400000080-00063+00053-00070+00112-00050+00030-00074+00151- 82CBOVIX VIX OOPP 20230118 002400000029+00011-00077+00198-00003-00022+00189-01437-005805590000795+ 81CBOVIX VIX OOPC 20230118 002500000090-00080+00214-00064-00029+00216+00344-00212-00141+ 82CBOVIX VIX OOPC 20230118 002500000342+00478-00364-00246+00454+00392-00216+08066+006036660007519+ 81CBOVIX VIX OOPP 20230118 002500000090-00080+00058-00093+00128-00059+00030-00101+00172- 82CBOVIX VIX OOPP 20230118 002500000028+00007-00106+00224-00016-00031+00207-01831-006036660001135+ 81CBOVIX VIX OOPC 20230118 002600000098-00095+00218-00041-00015+00222+00343-00184-00122+ 82CBOVIX VIX OOPC 20230118 002600000338+00473-00332-00222+00439+00382-00199+07664+006262370006935+ 81CBOVIX VIX OOPP 20230118 002600000098-00095+00061-00115+00141-00066+00030-00129+00191- 82CBOVIX VIX OOPP 20230118 002600000025+00002-00138+00248-00031-00041+00224-02233-006262370001540+ 81CBOVIX VIX OOPC 20230118 002700000105-00108+00220-00020-00004+00226+00341-00157-00106+ 82CBOVIX VIX OOPC 20230118 002700000331+00466-00299-00200+00421+00371-00184+07264+006490420006415+ 81CBOVIX VIX OOPP 20230118 002700000105-00108+00064-00137+00153-00069+00027-00157+00208- 82CBOVIX VIX OOPP 20230118 002700000018+00004+00171+00270-00049-00053+00239-02632-006490420002010+ 81CBOVIX VIX OOPC 20230118 002800000111-00118+00221-00001-00007-00227+00338-00130-00091+ 82CBOVIX VIX OOPC 20230118 002800000323+00459-00267-00180+00403+00359-00171+06878+006701590005945+ 81CBOVIX VIX OOPP 20230118 002800000111-00119+00065-00155+00163-00070+00024-00183+00223- 82CBOVIX VIX OOPP 20230118 002800000009+00012+00204+00290-00067-00064+00252-03018-006701590002530+ 81CBOVIX VIX OOPC 20230118 002900000115-00126+00221-00015+00015-00226+00333-00107-00077+ 82CBOVIX VIX OOPC 20230118 002900000313+00450-00236-00163+00385+00347-00159+06509+006907150005525+ 81CBOVIX VIX OOPP 20230118 002900000115-00126+00065-00172+00172-00069+00020-00207+00236- 82CBOVIX VIX OOPP 20230118 002900000001-00020+00234+00308-00085-00076+00264-03388-006907150003100+ 81CBOVIX VIX OOPC 20230118 003000000119-00132+00221-00029+00023-00224+00328-00085-00066+ 82CBOVIX VIX OOPC 20230118 003000000302+00442-00208-00147+00367+00335-00148+06159+007083010005136+ 81CBOVIX VIX OOPP 20230118 003000000119-00132+00064-00185+00180-00067+00015-00228+00248- 82CBOVIX VIX OOPP 20230118 003000000012-00029+00262+00324-00104-00088+00275-03737-007083010003700+ 81CBOVIX VIX OOPC 20230118 003250000123-00139+00216-00053+00037-00213+00314-00042-00043+ 82CBOVIX VIX OOPC 20230118 003250000275+00418-00148-00115+00325+00305-00127+05387+007622160004400+ 81CBOVIX VIX OOPP 20230118 003250000123-00139+00059-00210+00193-00056+00000-00271+00271- 82CBOVIX VIX OOPP 20230118 003250000039-00052+00322+00355-00145-00118+00297-04509-007622160005439+ 81CBOVIX VIX OOPC 20230118 003500000124-00138+00208-00068+00046-00199+00298-00013-00026+ 82CBOVIX VIX OOPC 20230118 003500000249+00394-00103-00091+00289+00277-00109+04741+008056070003800+ 81CBOVIX VIX OOPP 20230118 003500000124-00138+00052-00224+00202-00042+00015+00300+00287- 82CBOVIX VIX OOPP 20230118 003500000065-00076+00367+00379-00181-00146+00314-05155-008056070007313+ 81CBOVIX VIX OOPC 20230118 003750000122-00134+00200-00075+00051-00184+00282-00007+00014+ 82CBOVIX VIX OOPC 20230118 003750000225+00371-00070-00073+00257+00252-00095+04193+008410720003300+ 81CBOVIX VIX OOPP 20230118 003750000123-00134+00043-00232+00208-00027+00031+00320+00300- 82CBOVIX VIX OOPP 20230118 003750000089-00100+00400+00398-00213-00171+00328-05703-008410720009287+ 81CBOVIX VIX OOPC 20230118 004000000120-00128+00191-00078+00054-00170+00267-00020+00005+ 82CBOVIX VIX OOPC 20230118 004000000204+00349-00046-00058+00231+00230-00084+03742+008766520002915+ 81CBOVIX VIX OOPP 20230118 004000000120-00128+00034-00235+00211-00013+00046+00333+00309- 82CBOVIX VIX OOPP 20230118 004000000110-00121+00424+00412-00239-00193+00339-06154-008766520011377+ 81CBOVIX VIX OOPC 20230118 004250000116-00121+00182-00079+00056-00157+00252-00029+00002- 82CBOVIX VIX OOPC 20230118 004250000185+00328-00028-00047+00208+00210-00074+03355+009067830002585+ 81CBOVIX VIX OOPP 20230118 004250000116-00121+00025-00235+00213-00000-00061+00342+00315- 82CBOVIX VIX OOPP 20230118 004250000128-00142+00442+00423-00262-00213+00349-06542-009067830013521+ 81CBOVIX VIX OOPC 20230118 004500000112-00114+00173-00078+00057-00145+00239-00035+00007- 82CBOVIX VIX OOPC 20230118 004500000169+00309-00015-00038+00188+00192-00067+03028+009353350002315+ 81CBOVIX VIX OOPP 20230118 004500000113-00114+00017-00234+00214-00012-00075+00348+00320- 82CBOVIX VIX OOPP 20230118 004500000145-00161+00455+00432-00282-00231+00357-06869-009353350015725+ 81CBOVIX VIX OOPC 20230118 004750000108-00108+00165-00076+00057-00134+00226-00038+00010- 82CBOVIX VIX OOPC 20230118 004750000155+00292-00006-00031+00171+00177-00060+02746+009612270002085+ 81CBOVIX VIX OOPP 20230118 004750000109-00107+00008-00232+00214-00023-00087+00351+00324- 82CBOVIX VIX OOPP 20230118 004750000159-00178+00464+00439-00299-00246+00363-07150-009612270017970+ 81CBOVIX VIX OOPC 20230118 005000000104-00101+00157-00073+00056-00124+00214-00040+00013- 82CBOVIX VIX OOPC 20230118 005000000143+00276-00002+00025+00157+00163-00054+02507+009863780001895+ 81CBOVIX VIX OOPP 20230118 005000000105-00101+00000-00230+00213-00033-00099+00353+00327- 82CBOVIX VIX OOPP 20230118 005000000171-00194+00471+00445-00314-00260+00369-07389-009863780020254+ 81CBOVIX VIX OOPC 20230118 005500000096-00089+00142-00068+00054-00107+00193-00042+00017- 82CBOVIX VIX OOPC 20230118 005500000121+00247-00011+00017+00133+00140-00045+02107+010284510001575+ 81CBOVIX VIX OOPP 20230118 005500000097-00089+00014+00224+00212-00050-00120+00355+00331- 82CBOVIX VIX OOPP 20230118 005500000193-00223+00481+00454-00338-00283+00378-07790-010284510024882+ 81CBOVIX VIX OOPC 20230118 006000000089-00079+00130-00062+00052-00093+00174-00041+00019- 82CBOVIX VIX OOPC 20230118 006000000105+00223-00016+00011+00114+00121-00038+01799+010662210001335+ 81CBOVIX VIX OOPP 20230118 006000000089-00079+00027+00218+00209-00064-00139+00354+00333- 82CBOVIX VIX OOPP 20230118 006000000209-00247+00486+00460-00357-00302+00385-08097-010662210029591+ 81CBOVIX VIX OOPC 20230118 006500000082-00071+00118-00056+00049-00082+00158-00039+00020- 82CBOVIX VIX OOPC 20230118 006500000091+00202-00019+00006+00098+00106-00033+01554+010991150001145+ 81CBOVIX VIX OOPP 20230118 006500000083-00070+00038+00212+00207-00075-00154+00352+00334- 82CBOVIX VIX OOPP 20230118 006500000223-00268+00488+00465-00373-00317+00391-08342-010991150034350+ 81CBOVIX VIX OOPC 20230118 007000000076-00063+00109-00051+00046-00073+00145-00037+00020- 82CBOVIX VIX OOPC 20230118 007000000080+00184-00020+00003+00086+00093-00029+01358+011290280000995+ 81CBOVIX VIX OOPP 20230118 007000000077-00062+00047+00207+00204-00085-00168+00350+00334- 82CBOVIX VIX OOPP 20230118 007000000234-00285+00489+00468-00385-00330+00395-08538-011290280039148+ 81CBOVIX VIX OOPC 20230118 007500000070-00057+00100-00047+00044-00065+00133-00035+00020- 82CBOVIX VIX OOPC 20230118 007500000071+00168-00021+00001+00076+00083-00025+01194+011550720000870+ 81CBOVIX VIX OOPP 20230118 007500000071-00056+00056+00203+00201-00093-00180+00347+00334- 82CBOVIX VIX OOPP 20230118 007500000244-00301+00490+00470-00395-00340+00399-08702-011550720043972+ 81CBOVIX VIX OOPC 20230118 008000000065-00051+00092-00043+00041-00057+00121-00032+00019- 82CBOVIX VIX OOPC 20230118 008000000063+00154-00020+00001-00067+00073-00022+01051+011763340000760+ 81CBOVIX VIX OOPP 20230118 008000000066-00050+00064+00198+00199-00100-00191+00345+00334- 82CBOVIX VIX OOPP 20230118 008000000252-00315+00489+00472-00405-00349+00402-08845-011763340048810+ 81CBOVIX VIX OOPC 20230118 008500000060-00046+00085-00039+00038-00052+00112-00030+00019- 82CBOVIX VIX OOPC 20230118 008500000056+00142-00020+00002-00060+00066-00019+00938+011980830000675+ 81CBOVIX VIX OOPP 20230118 008500000062-00045+00070+00194+00196-00106-00200+00342+00334- 82CBOVIX VIX OOPP 20230118 008500000259-00327+00489+00473-00412-00357+00404-08958-011980830053674+ 81CBOVIX VIX OOPC 20230118 009000000056-00042+00079-00036+00036-00047+00104-00028+00018- 82CBOVIX VIX OOPC 20230118 009000000050+00131-00019+00003-00053+00059-00017+00839+012167370000600+ 81CBOVIX VIX OOPP 20230118 009000000058-00040+00077+00191+00194-00112-00208+00340+00333- 82CBOVIX VIX OOPP 20230118 009000000265-00338+00488+00474-00418-00363+00406-09058-012167370058548+ 81CBOVIX VIX OOPC 20230118 009500000052-00038+00073-00033+00034-00042+00096-00026+00018- 82CBOVIX VIX OOPC 20230118 009500000045+00121-00018+00003-00048+00054-00015+00752+012333600000535+ 81CBOVIX VIX OOPP 20230118 009500000054-00036+00082+00188+00192-00116-00216+00338+00333- 82CBOVIX VIX OOPP 20230118 009500000270-00348+00487+00475-00424-00369+00408-09144-012333600063431+ 81CBOVIX VIX OOPC 20230118 010000000049-00034+00068-00030+00032-00038+00089-00024+00017- 82CBOVIX VIX OOPC 20230118 010000000041+00112-00018+00004-00043+00049-00014+00678+012490150000480+ 81CBOVIX VIX OOPP 20230118 010000000051-00033+00087+00185+00190-00120-00223+00336+00332- 82CBOVIX VIX OOPP 20230118 010000000274-00356+00486+00476-00429-00374+00410-09218-012490150068325+ 81CBOVIX VIX OOPC 20230118 011000000043-00028+00059-00025+00028-00031+00077-00021+00016- 82CBOVIX VIX OOPC 20230118 011000000033+00097-00016+00005-00035+00040-00011+00552+012735460000385+ 81CBOVIX VIX OOPP 20230118 011000000044-00026+00096+00180+00187-00128-00235+00332+00331- 82CBOVIX VIX OOPP 20230118 011000000282-00372+00484+00477-00437-00383+00413-09345-012735460078127+ 81CBOVIX VIX OOPC 20230118 012000000037-00024+00051-00021+00025-00026+00067-00018+00014- 82CBOVIX VIX OOPC 20230118 012000000028+00084-00014+00005-00029+00033-00009+00456+012959180000315+ 81CBOVIX VIX OOPP 20230118 012000000039-00022+00103+00176+00184-00133-00245+00329+00330- 82CBOVIX VIX OOPP 20230118 012000000288-00384+00482+00477-00444-00389+00415-09440-012959180087954+ 81CBOVIX VIX OOPC 20230118 013000000033-00020+00045-00018+00022-00022+00059-00016+00013- 82CBOVIX VIX OOPC 20230118 013000000023+00074-00012+00005-00024+00028-00008+00386+013186250000265+ 81CBOVIX VIX OOPP 20230118 013000000036-00018+00109+00173+00182-00137-00252+00327+00329- 82CBOVIX VIX OOPP 20230118 013000000293-00394+00480+00477-00448-00394+00416-09510-013186250097801+ 81CBOVIX VIX OOPC 20230118 014000000029-00017+00040-00016+00020-00019+00052-00013+00012- 82CBOVIX VIX OOPC 20230118 014000000020+00065-00011+00005-00020+00024-00006+00324+013344010000220+ 81CBOVIX VIX OOPP 20230118 014000000032-00015+00114+00170+00179-00141-00259+00324+00328- 82CBOVIX VIX OOPP 20230118 014000000297-00403+00479+00478-00453-00398+00418-09572-013344010107654+ 81CBOVIX VIX OOPC 20230118 015000000026-00015+00035-00013+00018-00016+00046-00012+00011- 82CBOVIX VIX OOPC 20230118 015000000017+00058-00010+00005-00017+00021-00005+00275+013491350000185+ 81CBOVIX VIX OOPP 20230118 015000000029-00012+00119+00167+00177-00144-00265+00322+00327- 82CBOVIX VIX OOPP 20230118 015000000300-00410+00477+00478-00456-00402+00419-09621-013491350117516+ 81CBOVIX VIX OOPC 20230118 016000000023-00013+00032-00012+00016-00014+00041-00010+00010- 82CBOVIX VIX OOPC 20230118 016000000014+00052-00009+00004-00015+00018-00005+00240+013659010000160+ 81CBOVIX VIX OOPP 20230118 016000000027-00010+00122+00165+00176-00146-00269+00321+00326- 82CBOVIX VIX OOPP 20230118 016000000302-00415+00476+00478-00458-00404+00420-09657-013659010127388+ 81CBOVIX VIX OOPC 20230118 017000000021-00011+00029-00010+00015-00012+00037-00009+00009- 82CBOVIX VIX OOPC 20230118 017000000013+00047-00008+00004-00013+00016-00004+00210+013819770000140+ 81CBOVIX VIX OOPP 20230118 017000000025-00008+00125+00164+00175-00148-00273+00319+00326- 82CBOVIX VIX OOPP 20230118 017000000304-00420+00475+00478-00461-00406+00420-09686-013819770137265+ 81CBOVIX VIX OOPC 20230118 018000000020-00010+00026-00009+00014-00011+00034-00008+00008- 82CBOVIX VIX OOPC 20230118 018000000011+00043-00007+00004-00012+00014-00004+00188+013990870000125+ 81CBOVIX VIX OOPP 20230118 018000000023-00007+00127+00163+00174-00150-00276+00318+00326- 82CBOVIX VIX OOPP 20230118 018000000306-00424+00474+00478-00462-00408+00421-09708-013990870147147+ 81CBOVIX VIX OOPC 20230215 001000000001-00001-00142-00142-00140+00141+00283-00283-00281+ 82CBOVIX VIX OOPC 20230215 001000000282+00425-00425-00422+00424+00382-00381+09861+004999040020747+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00001-00000+00000+00001-00000+004999040000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00142-00142-00140+00141+00284-00283-00281+ 82CBOVIX VIX OOPC 20230215 001100000282+00425-00425-00421+00424+00382-00380+09860+004999040019761+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00003-00000+00000+00002-00001-004999040000000+ 81CBOVIX VIX OOPC 20230215 001200000002-00000-00143-00142-00138+00141+00284-00283-00279+ 82CBOVIX VIX OOPC 20230215 001200000282+00425-00425-00419+00424+00382-00377+09858+004999040018776+ 81CBOVIX VIX OOPP 20230215 001200000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00005-00000+00000+00004-00003-004999040000001+ 81CBOVIX VIX OOPC 20230215 001300000004-00000-00144-00142-00136+00141+00285-00283-00276+ 82CBOVIX VIX OOPC 20230215 001300000283+00426-00424-00415+00424+00382-00374+09853+004999040017791+ 81CBOVIX VIX OOPP 20230215 001300000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00009-00000+00000+00008-00008-004999040000002+ 81CBOVIX VIX OOPC 20230215 001400000006-00000+00146-00141-00133+00142+00286-00283-00272+ 82CBOVIX VIX OOPC 20230215 001400000283+00427-00424-00409+00424+00382-00368+09842+004999040016808+ 81CBOVIX VIX OOPP 20230215 001400000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230215 001400000001+00002-00001+00015-00001+00000+00013-00019-004999040000006+ 81CBOVIX VIX OOPC 20230215 001500000009-00001+00148-00141-00129+00142+00288-00282-00266+ 82CBOVIX VIX OOPC 20230215 001500000284+00428-00423-00401+00425+00381-00361+09821+004999040015829+ 81CBOVIX VIX OOPP 20230215 001500000009-00001+00006-00001+00012-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20230215 001500000001+00003-00001+00022-00001+00000+00021-00040-004999040000012+ 81CBOVIX VIX OOPC 20230215 001600000014-00002+00151-00139-00123+00143+00290-00281-00258+ 82CBOVIX VIX OOPC 20230215 001600000285+00429-00422-00391+00426+00381-00351+09785+004999040014855+ 81CBOVIX VIX OOPP 20230215 001600000013-00002+00010-00002+00018-00002+00007-00002+00024- 82CBOVIX VIX OOPP 20230215 001600000002+00005-00002+00032-00002+00001+00031-00076-004999040000025+ 81CBOVIX VIX OOPC 20230215 001700000019-00004+00155-00137-00116+00145+00293-00279-00249+ 82CBOVIX VIX OOPC 20230215 001700000287+00431-00420-00379+00427+00381-00339+09731+004976660013889+ 81CBOVIX VIX OOPP 20230215 001700000019-00004+00014-00004+00025-00004+00010-00004+00034- 82CBOVIX VIX OOPP 20230215 001700000004+00006-00004+00045-00004+00001+00043-00129-004976660000045+ 81CBOVIX VIX OOPC 20230215 001800000024-00006+00159-00135-00109+00147+00295-00277-00239+ 82CBOVIX VIX OOPC 20230215 001800000288+00432-00418-00367+00429+00380-00327+09676+004824000012923+ 81CBOVIX VIX OOPP 20230215 001800000024-00006+00017-00006+00032-00006+00012-00006+00043- 82CBOVIX VIX OOPP 20230215 001800000006+00008-00006+00057-00005+00002+00055-00185-004824000000065+ 81CBOVIX VIX OOPC 20230215 001900000032-00011+00165-00130-00098+00152+00299-00272-00225+ 82CBOVIX VIX OOPC 20230215 001900000292+00435-00413-00349+00431+00378-00310+09559+004872320011987+ 81CBOVIX VIX OOPP 20230215 001900000032-00011+00023-00011+00043-00011+00016-00011+00057- 82CBOVIX VIX OOPP 20230215 001900000010+00010-00011+00075-00008+00003+00071-00302-004872320000115+ 81CBOVIX VIX OOPC 20230215 002000000041-00017+00171-00124-00086+00158+00303-00265-00210+ 82CBOVIX VIX OOPC 20230215 002000000297+00437-00406-00329+00434+00376-00293+09407+004891610011071+ 81CBOVIX VIX OOPP 20230215 002000000041-00018+00029-00018+00055-00016+00020-00018+00073- 82CBOVIX VIX OOPP 20230215 002000000014+00012-00018+00095-00010+00005+00089-00454-004891610000185+ 81CBOVIX VIX OOPC 20230215 002100000052-00028+00178-00112-00071+00166+00307-00253-00191+ 82CBOVIX VIX OOPC 20230215 002100000303+00438-00394-00305+00435+00373-00274+09177+005027210010210+ 81CBOVIX VIX OOPP 20230215 002100000051-00028+00036-00029+00070-00025+00024-00030+00092- 82CBOVIX VIX OOPP 20230215 002100000020+00014-00031+00119-00011+00009+00108-00684-005027210000310+ 81CBOVIX VIX OOPC 20230215 002200000062-00041+00185-00097-00056+00176+00311-00237-00171+ 82CBOVIX VIX OOPC 20230215 002200000308+00439-00377-00280+00434+00368-00255+08896+005167720009398+ 81CBOVIX VIX OOPP 20230215 002200000062-00041+00044-00044+00085-00035+00028-00046+00112- 82CBOVIX VIX OOPP 20230215 002200000026+00015-00047+00143-00010+00014+00127-00965-005167720000485+ 81CBOVIX VIX OOPC 20230215 002300000073-00056+00192-00078-00041+00187+00314-00215-00151+ 82CBOVIX VIX OOPC 20230215 002300000312+00439-00354-00255+00430+00362-00236+08552+005375180008667+ 81CBOVIX VIX OOPP 20230215 002300000073-00057+00050-00063+00100-00046+00031-00068+00132- 82CBOVIX VIX OOPP 20230215 002300000030+00014-00070+00169-00006+00020+00145-01308-005375180000740+ 81CBOVIX VIX OOPC 20230215 002400000083-00072+00197-00058-00027+00196+00315-00192-00132+ 82CBOVIX VIX OOPC 20230215 002400000314+00437-00328-00231+00422+00354-00219+08187+005567830007996+ 81CBOVIX VIX OOPP 20230215 002400000083-00072+00056-00083+00114-00055+00033-00091+00151- 82CBOVIX VIX OOPP 20230215 002400000031+00013-00096+00193-00002-00028+00163-01674-005567830001055+ 81CBOVIX VIX OOPC 20230215 002500000092-00086+00202-00038-00014+00204+00316-00167-00114+ 82CBOVIX VIX OOPC 20230215 002500000313+00433-00300-00208+00412+00345-00203+07807+005761720007390+ 81CBOVIX VIX OOPP 20230215 002500000091-00086+00060-00104+00127-00062+00033-00116+00169- 82CBOVIX VIX OOPP 20230215 002500000030+00009-00125+00216-00012-00037+00178-02054-005761720001435+ 81CBOVIX VIX OOPC 20230215 002600000099-00099+00205-00019-00002+00208+00315-00142-00098+ 82CBOVIX VIX OOPC 20230215 002600000309+00429-00270-00188+00399+00335-00189+07426+005951670006844+ 81CBOVIX VIX OOPP 20230215 002600000099-00099+00063-00123+00139-00067+00032-00141+00185- 82CBOVIX VIX OOPP 20230215 002600000026+00005-00154+00236-00025-00047+00193-02435-005951670001875+ 81CBOVIX VIX OOPC 20230215 002700000105-00109+00206-00002-00008-00211+00313-00119-00084+ 82CBOVIX VIX OOPC 20230215 002700000303+00423-00242-00169+00385+00324-00176+07053+006128110006348+ 81CBOVIX VIX OOPP 20230215 002700000105-00109+00065-00140+00149-00070+00030-00164+00199- 82CBOVIX VIX OOPP 20230215 002700000021+00001+00183+00255-00039-00057+00206-02807-006128110002365+ 81CBOVIX VIX OOPC 20230215 002800000109-00117+00207-00014+00017-00211+00310-00097-00071+ 82CBOVIX VIX OOPC 20230215 002800000296+00416-00214-00152+00370+00314-00164+06693+006307920005906+ 81CBOVIX VIX OOPP 20230215 002800000109-00117+00066-00155+00158-00070+00027-00186+00212- 82CBOVIX VIX OOPP 20230215 002800000013+00008+00210+00272-00054-00068+00218-03168-006307920002910+ 81CBOVIX VIX OOPC 20230215 002900000113-00123+00207-00027+00024-00210+00306-00077-00060+ 82CBOVIX VIX OOPC 20230215 002900000288+00409-00189-00137+00355+00303-00153+06349+006482390005510+ 81CBOVIX VIX OOPP 20230215 002900000113-00123+00066-00168+00165-00069+00023-00205+00223- 82CBOVIX VIX OOPP 20230215 002900000005+00015+00236+00287-00070-00079+00229-03512-006482390003500+ 81CBOVIX VIX OOPC 20230215 003000000116-00127+00206-00038+00030-00208+00302-00060-00050+ 82CBOVIX VIX OOPC 20230215 003000000279+00401-00165-00124+00340+00292-00143+06025+006680670005174+ 81CBOVIX VIX OOPP 20230215 003000000116-00127+00065-00179+00172-00067+00019-00223+00233- 82CBOVIX VIX OOPP 20230215 003000000004-00023+00259+00300-00084-00090+00238-03835-006680670004150+ 81CBOVIX VIX OOPC 20230215 003250000120-00132+00202-00057+00042-00199+00289-00026-00030+ 82CBOVIX VIX OOPC 20230215 003250000256+00381-00116-00097+00305+00266-00123+05307+007107750004450+ 81CBOVIX VIX OOPP 20230215 003250000120-00132+00061-00199+00184-00057+00007-00257+00253- 82CBOVIX VIX OOPP 20230215 003250000026-00043+00308+00328-00119-00116+00258-04553-007107750005892+ 81CBOVIX VIX OOPC 20230215 003500000120-00132+00196-00069+00050-00187+00276-00002-00016+ 82CBOVIX VIX OOPC 20230215 003500000234+00360-00080-00076+00274+00242-00107+04695+007448860003850+ 81CBOVIX VIX OOPP 20230215 003500000120-00131+00054-00210+00191-00045+00007+00281+00267- 82CBOVIX VIX OOPP 20230215 003500000049-00064+00344+00349-00151-00140+00275-05165-007448860007757+ 81CBOVIX VIX OOPC 20230215 003750000119-00128+00188-00074+00054-00175+00262-00014+00005+ 82CBOVIX VIX OOPC 20230215 003750000214+00340-00054-00060+00247+00220-00094+04193+007804760003400+ 81CBOVIX VIX OOPP 20230215 003750000119-00128+00047-00216+00196-00033+00020+00296+00278- 82CBOVIX VIX OOPP 20230215 003750000069-00084+00370+00364-00177-00161+00287-05668-007804760009772+ 81CBOVIX VIX OOPC 20230215 004000000117-00123+00181-00077+00057-00162+00249-00025+00002- 82CBOVIX VIX OOPC 20230215 004000000196+00321-00034-00048+00224+00201-00084+03762+008101030003015+ 81CBOVIX VIX OOPP 20230215 004000000117-00123+00039-00218+00199-00021+00034+00307+00285- 82CBOVIX VIX OOPP 20230215 004000000087-00103+00390+00377-00201-00180+00298-06098-008101030011853+ 81CBOVIX VIX OOPC 20230215 004250000114-00117+00173-00077+00059-00151+00236-00032+00008- 82CBOVIX VIX OOPC 20230215 004250000180+00304-00019-00038+00203+00185-00075+03396+008370350002695+ 81CBOVIX VIX OOPP 20230215 004250000114-00117+00032-00218+00200-00009+00046+00314+00291- 82CBOVIX VIX OOPP 20230215 004250000103-00120+00404+00387-00221-00197+00307-06465-008370350013998+ 81CBOVIX VIX OOPC 20230215 004500000110-00111+00165-00076+00059-00140+00224-00036+00012- 82CBOVIX VIX OOPC 20230215 004500000165+00287-00009-00030+00186+00170-00067+03084+008623440002430+ 81CBOVIX VIX OOPP 20230215 004500000110-00111+00024-00217+00201-00001-00058+00319+00296- 82CBOVIX VIX OOPP 20230215 004500000118-00137+00415+00394-00239-00212+00314-06777-008623440016199+ 81CBOVIX VIX OOPC 20230215 004750000106-00105+00158-00074+00059-00131+00213-00039+00016- 82CBOVIX VIX OOPC 20230215 004750000152+00272-00000-00024+00170+00156-00061+02809+008840420002195+ 81CBOVIX VIX OOPP 20230215 004750000107-00104+00017-00215+00201-00011-00070+00322+00299- 82CBOVIX VIX OOPP 20230215 004750000131-00152+00423+00401-00255-00225+00321-07052-008840420018429+ 81CBOVIX VIX OOPC 20230215 005000000103-00099+00150-00072+00058-00122+00202-00041+00018- 82CBOVIX VIX OOPC 20230215 005000000140+00257-00006+00018+00156+00144-00055+02566+009035320001990+ 81CBOVIX VIX OOPP 20230215 005000000103-00098+00010-00213+00200-00020-00080+00323+00301- 82CBOVIX VIX OOPP 20230215 005000000143-00166+00429+00406-00269-00237+00327-07294-009035320020690+ 81CBOVIX VIX OOPC 20230215 005500000095-00088+00137-00067+00056-00106+00183-00042+00021- 82CBOVIX VIX OOPC 20230215 005500000121+00232-00014+00011+00133+00124-00046+02176+009407310001670+ 81CBOVIX VIX OOPP 20230215 005500000096-00088+00003+00208+00198-00036-00099+00324+00304- 82CBOVIX VIX OOPP 20230215 005500000162-00192+00437+00414-00292-00257+00335-07684-009407310025300+ 81CBOVIX VIX OOPC 20230215 006000000088-00079+00126-00062+00054-00093+00167-00041+00023- 82CBOVIX VIX OOPC 20230215 006000000105+00210-00018+00005+00115+00108-00040+01872+009735930001425+ 81CBOVIX VIX OOPP 20230215 006000000089-00078+00015+00202+00196-00049-00115+00323+00306- 82CBOVIX VIX OOPP 20230215 006000000178-00213+00441+00419-00310-00273+00342-07988-009735930029986+ 81CBOVIX VIX OOPC 20230215 006500000082-00071+00116-00056+00051-00083+00152-00040+00023- 82CBOVIX VIX OOPC 20230215 006500000093+00192-00020+00002+00101+00095-00034+01628+010023270001230+ 81CBOVIX VIX OOPP 20230215 006500000083-00070+00025+00197+00193-00060-00130+00322+00307- 82CBOVIX VIX OOPP 20230215 006500000191-00232+00444+00423-00324-00286+00348-08233-010023270034722+ 81CBOVIX VIX OOPC 20230215 007000000076-00064+00106-00052+00048-00074+00140-00038+00023- 82CBOVIX VIX OOPC 20230215 007000000082+00175-00021+00001-00088+00084-00030+01426+010272580001070+ 81CBOVIX VIX OOPP 20230215 007000000077-00063+00034+00192+00191-00069-00142+00319+00307- 82CBOVIX VIX OOPP 20230215 007000000202-00248+00445+00426-00337-00297+00352-08434-010272580039493+ 81CBOVIX VIX OOPC 20230215 007500000071-00057+00098-00047+00046-00066+00128-00035+00023- 82CBOVIX VIX OOPC 20230215 007500000072+00161-00022+00003-00078+00075-00026+01256+010485770000935+ 81CBOVIX VIX OOPP 20230215 007500000072-00056+00042+00187+00188-00077-00154+00317+00307- 82CBOVIX VIX OOPP 20230215 007500000211-00262+00445+00428-00347-00307+00356-08604-010485770044289+ 81CBOVIX VIX OOPC 20230215 008000000066-00052+00091-00043+00043-00059+00118-00033+00022- 82CBOVIX VIX OOPC 20230215 008000000064+00148-00021+00004-00069+00067-00023+01111+010669090000820+ 81CBOVIX VIX OOPP 20230215 008000000067-00050+00050+00183+00185-00084-00164+00315+00306- 82CBOVIX VIX OOPP 20230215 008000000220-00275+00444+00430-00356-00315+00359-08750-010669090049105+ 81CBOVIX VIX OOPC 20230215 008500000061-00047+00084-00040+00040-00053+00109-00031+00022- 82CBOVIX VIX OOPC 20230215 008500000058+00136-00021+00005-00062+00060-00020+00994+010855180000730+ 81CBOVIX VIX OOPP 20230215 008500000063-00046+00056+00180+00183-00090-00172+00312+00306- 82CBOVIX VIX OOPP 20230215 008500000226-00286+00444+00431-00364-00321+00362-08866-010855180053946+ 81CBOVIX VIX OOPC 20230215 009000000057-00043+00078-00036+00038-00048+00101-00029+00021- 82CBOVIX VIX OOPC 20230215 009000000052+00126-00020+00006-00056+00054-00018+00891+011013040000650+ 81CBOVIX VIX OOPP 20230215 009000000059-00041+00062+00176+00181-00095-00180+00310+00305- 82CBOVIX VIX OOPP 20230215 009000000232-00297+00443+00431-00370-00327+00364-08970-011013040058796+ 81CBOVIX VIX OOPC 20230215 009500000053-00039+00073-00033+00036-00043+00094-00027+00020- 82CBOVIX VIX OOPC 20230215 009500000047+00117-00019+00006-00050+00049-00016+00801+011151570000580+ 81CBOVIX VIX OOPP 20230215 009500000055-00037+00067+00173+00179-00100-00187+00308+00305- 82CBOVIX VIX OOPP 20230215 009500000237-00306+00442+00432-00376-00332+00366-09060-011151570063657+ 81CBOVIX VIX OOPC 20230215 010000000050-00035+00068-00031+00034-00039+00087-00025+00019- 82CBOVIX VIX OOPC 20230215 010000000042+00109-00018+00007-00045+00044-00015+00723+011279600000520+ 81CBOVIX VIX OOPP 20230215 010000000051-00034+00072+00170+00177-00104-00194+00306+00304- 82CBOVIX VIX OOPP 20230215 010000000242-00314+00441+00432-00381-00337+00368-09138-011279600068528+ 81CBOVIX VIX OOPC 20230215 011000000043-00029+00058-00026+00030-00032+00075-00021+00018- 82CBOVIX VIX OOPC 20230215 011000000035+00093-00016+00007-00036+00037-00012+00586+011470230000415+ 81CBOVIX VIX OOPP 20230215 011000000045-00027+00081+00165+00173-00111-00206+00302+00302- 82CBOVIX VIX OOPP 20230215 011000000250-00329+00438+00433-00390-00345+00371-09274-011470230078285+ 81CBOVIX VIX OOPC 20230215 012000000038-00025+00052-00022+00027-00027+00066-00019+00016- 82CBOVIX VIX OOPC 20230215 012000000029+00082-00014+00007-00031+00031-00010+00492+011685100000345+ 81CBOVIX VIX OOPP 20230215 012000000041-00023+00088+00161+00170-00116-00215+00299+00301- 82CBOVIX VIX OOPP 20230215 012000000256-00340+00436+00433-00396-00350+00373-09369-011685100088076+ 81CBOVIX VIX OOPC 20230215 013000000034-00021+00045-00019+00024-00023+00058-00016+00015- 82CBOVIX VIX OOPC 20230215 013000000024+00072-00013+00007-00025+00026-00008+00411+011841960000285+ 81CBOVIX VIX OOPP 20230215 013000000036-00019+00094+00158+00167-00121-00222+00296+00300- 82CBOVIX VIX OOPP 20230215 013000000261-00350+00435+00433-00401-00355+00374-09450-011841960097878+ 81CBOVIX VIX OOPC 20230215 014000000030-00018+00040-00016+00021-00019+00051-00014+00013- 82CBOVIX VIX OOPC 20230215 014000000020+00063-00011+00006-00021+00022-00007+00344+011960100000235+ 81CBOVIX VIX OOPP 20230215 014000000033-00015+00099+00155+00165-00125-00229+00294+00299- 82CBOVIX VIX OOPP 20230215 014000000265-00359+00433+00433-00406-00359+00376-09517-011960100107690+ 81CBOVIX VIX OOPC 20230215 015000000027-00016+00036-00014+00019-00017+00046-00012+00012- 82CBOVIX VIX OOPC 20230215 015000000018+00057-00010+00006-00019+00019-00006+00301+012143130000205+ 81CBOVIX VIX OOPP 20230215 015000000030-00013+00103+00153+00163-00127-00234+00292+00298- 82CBOVIX VIX OOPP 20230215 015000000268-00365+00431+00433-00408-00361+00377-09560-012143130117522+ 81CBOVIX VIX OOPC 20230215 016000000024-00014+00032-00012+00017-00015+00041-00011+00011- 82CBOVIX VIX OOPC 20230215 016000000015+00051-00009+00006-00016+00017-00005+00259+012262530000175+ 81CBOVIX VIX OOPP 20230215 016000000027-00010+00106+00151+00162-00130-00239+00291+00297- 82CBOVIX VIX OOPP 20230215 016000000271-00370+00430+00433-00411-00364+00378-09602-012262530127353+ 81CBOVIX VIX OOPC 20230215 017000000022-00012+00029-00011+00016-00013+00037-00010+00010- 82CBOVIX VIX OOPC 20230215 017000000014+00046-00008+00005-00014+00015-00004+00230+012417230000155+ 81CBOVIX VIX OOPP 20230215 017000000026-00009+00109+00149+00161-00132-00242+00289+00296- 82CBOVIX VIX OOPP 20230215 017000000272-00375+00429+00433-00413-00366+00378-09631-012417230137195+ 81CBOVIX VIX OOPC 20230215 018000000020-00011+00027-00010+00015-00011+00034-00009+00009- 82CBOVIX VIX OOPC 20230215 018000000012+00042-00007+00005-00012+00013-00004+00202+012525170000135+ 81CBOVIX VIX OOPP 20230215 018000000024-00007+00111+00148+00159-00134-00245+00288+00296- 82CBOVIX VIX OOPP 20230215 018000000274-00379+00428+00433-00415-00367+00379-09659-012525170147037+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00139-00138-00135+00137+00276-00275-00272+ 82CBOVIX VIX OOPC 20230322 001000000274+00413-00413-00408+00412+00371-00369+09811+005314690020518+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00002-00003-005314690000001+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00140-00138-00133+00137+00277-00275-00269+ 82CBOVIX VIX OOPC 20230322 001100000275+00414-00413-00405+00412+00371-00366+09806+005314690019538+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00007-00000+00000+00004-00008-005314690000003+ 81CBOVIX VIX OOPC 20230322 001200000005-00000+00141-00137-00131+00138+00278-00275-00266+ 82CBOVIX VIX OOPC 20230322 001200000275+00415-00412-00401+00413+00371-00363+09795+005314690018561+ 81CBOVIX VIX OOPP 20230322 001200000005-00001+00004-00001+00006-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00011-00001+00000+00008-00019-005314690000007+ 81CBOVIX VIX OOPC 20230322 001300000008-00001+00144-00136-00127+00138+00280-00274-00261+ 82CBOVIX VIX OOPC 20230322 001300000276+00416-00411-00394+00413+00371-00358+09775+005314690017588+ 81CBOVIX VIX OOPP 20230322 001300000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00018-00001+00000+00013-00040-005314690000015+ 81CBOVIX VIX OOPC 20230322 001400000011-00002+00146-00135-00123+00139+00281-00273-00256+ 82CBOVIX VIX OOPC 20230322 001400000277+00417-00410-00387+00414+00370-00352+09750+005206440016616+ 81CBOVIX VIX OOPP 20230322 001400000011-00002+00008-00002+00014-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00025-00002+00001+00019-00065-005206440000025+ 81CBOVIX VIX OOPC 20230322 001500000014-00003+00148-00134-00118+00140+00283-00272-00250+ 82CBOVIX VIX OOPC 20230322 001500000278+00418-00409-00380+00415+00370-00346+09723+005008720015645+ 81CBOVIX VIX OOPP 20230322 001500000014-00003+00010-00003+00019-00003+00008-00003+00024- 82CBOVIX VIX OOPP 20230322 001500000003+00005-00003+00032-00003+00001+00025-00091-005008720000035+ 81CBOVIX VIX OOPC 20230322 001600000018-00005+00151-00133-00113+00142+00285-00270-00243+ 82CBOVIX VIX OOPC 20230322 001600000279+00419-00408-00371+00416+00370-00337+09685+004845610014678+ 81CBOVIX VIX OOPP 20230322 001600000018-00005+00013-00005+00024-00005+00010-00005+00031- 82CBOVIX VIX OOPP 20230322 001600000004+00007-00005+00041-00004+00001+00034-00130-004845610000050+ 81CBOVIX VIX OOPC 20230322 001700000023-00006+00154-00131-00107+00144+00287-00268-00235+ 82CBOVIX VIX OOPC 20230322 001700000281+00421-00406-00361+00417+00369-00327+09634+004687360013717+ 81CBOVIX VIX OOPP 20230322 001700000023-00007+00017-00007+00030-00007+00012-00007+00040- 82CBOVIX VIX OOPP 20230322 001700000006+00008-00007+00051-00005+00002+00044-00180-004687360000070+ 81CBOVIX VIX OOPC 20230322 001800000029-00009+00159-00128-00099+00146+00290-00265-00225+ 82CBOVIX VIX OOPC 20230322 001800000283+00422-00403-00348+00419+00368-00315+09561+004564620012765+ 81CBOVIX VIX OOPP 20230322 001800000028-00010+00021-00010+00038-00009+00015-00010+00050- 82CBOVIX VIX OOPP 20230322 001800000008+00010-00010+00064-00007+00003+00056-00253-004564620000100+ 81CBOVIX VIX OOPC 20230322 001900000037-00015+00164-00122-00089+00151+00294-00259-00211+ 82CBOVIX VIX OOPC 20230322 001900000287+00425-00397-00330+00421+00367-00300+09433+004568890011843+ 81CBOVIX VIX OOPP 20230322 001900000036-00015+00027-00016+00049-00014+00019-00016+00064- 82CBOVIX VIX OOPP 20230322 001900000012+00012-00016+00082-00009+00005+00071-00381-004568890000160+ 81CBOVIX VIX OOPC 20230322 002000000047-00024+00171-00113-00075+00159+00298-00249-00194+ 82CBOVIX VIX OOPC 20230322 002000000293+00427-00386-00309+00423+00364-00283+09241+004665300010967+ 81CBOVIX VIX OOPP 20230322 002000000046-00024+00034-00025+00062-00022+00023-00026+00081- 82CBOVIX VIX OOPP 20230322 002000000018+00014-00026+00103-00011+00007+00088-00574-004665300000265+ 81CBOVIX VIX OOPC 20230322 002100000057-00035+00178-00099-00061+00168+00302-00235-00175+ 82CBOVIX VIX OOPC 20230322 002100000298+00428-00372-00285+00424+00360-00265+08993+004790910010140+ 81CBOVIX VIX OOPP 20230322 002100000057-00036+00041-00038+00076-00031+00027-00040+00099- 82CBOVIX VIX OOPP 20230322 002100000024+00016-00041+00127-00012+00012+00106-00822-004790910000420+ 81CBOVIX VIX OOPC 20230322 002200000068-00049+00185-00083-00046+00178+00306-00217-00156+ 82CBOVIX VIX OOPC 20230322 002200000303+00429-00352-00262+00422+00354-00248+08696+004940190009374+ 81CBOVIX VIX OOPP 20230322 002200000068-00049+00048-00055+00091-00041+00031-00058+00118- 82CBOVIX VIX OOPP 20230322 002200000029+00016-00060+00150-00010+00017+00123-01118-004940190000635+ 81CBOVIX VIX OOPC 20230322 002300000078-00064+00191-00064-00032+00188+00308-00196-00138+ 82CBOVIX VIX OOPC 20230322 002300000306+00428-00329-00238+00418+00347-00231+08359+005115200008677+ 81CBOVIX VIX OOPP 20230322 002300000078-00064+00054-00073+00105-00051+00033-00079+00137- 82CBOVIX VIX OOPP 20230322 002300000032+00016-00084+00174-00005+00024+00140-01455-005115200000920+ 81CBOVIX VIX OOPC 20230322 002400000087-00078+00196-00046-00019+00196+00310-00173-00120+ 82CBOVIX VIX OOPC 20230322 002400000307+00426-00303-00216+00410+00339-00215+08012+005265870008031+ 81CBOVIX VIX OOPP 20230322 002400000086-00078+00059-00092+00118-00058+00035-00102+00155- 82CBOVIX VIX OOPP 20230322 002400000032+00014-00109+00196-00002-00032+00156-01802-005265870001255+ 81CBOVIX VIX OOPC 20230322 002500000094-00090+00200-00027-00007+00202+00310-00150-00104+ 82CBOVIX VIX OOPC 20230322 002500000305+00423-00276-00196+00400+00330-00200+07650+005435710007454+ 81CBOVIX VIX OOPP 20230322 002500000094-00090+00063-00110+00130-00064+00035-00125+00171- 82CBOVIX VIX OOPP 20230322 002500000031+00010-00137+00217-00012-00041+00171-02164-005435710001660+ 81CBOVIX VIX OOPC 20230322 002600000101-00101+00203-00010-00003-00206+00309-00127-00089+ 82CBOVIX VIX OOPC 20230322 002600000302+00418-00249-00177+00388+00321-00187+07291+005600360006933+ 81CBOVIX VIX OOPP 20230322 002600000101-00101+00065-00128+00141-00068+00034-00148+00186- 82CBOVIX VIX OOPP 20230322 002600000027+00006-00164+00236-00024-00051+00184-02523-005600360002120+ 81CBOVIX VIX OOPC 20230322 002700000106-00110+00205-00005+00013-00208+00307-00106-00076+ 82CBOVIX VIX OOPC 20230322 002700000296+00413-00222-00159+00375+00311-00175+06942+005751750006456+ 81CBOVIX VIX OOPP 20230322 002700000106-00110+00067-00143+00150-00070+00032-00169+00199- 82CBOVIX VIX OOPP 20230322 002700000022+00001-00190+00253-00037-00061+00196-02872-005751750002625+ 81CBOVIX VIX OOPC 20230322 002800000111-00117+00206-00019+00021-00208+00304-00086-00064+ 82CBOVIX VIX OOPC 20230322 002800000290+00407-00197-00144+00362+00301-00163+06605+005897580006025+ 81CBOVIX VIX OOPP 20230322 002800000111-00117+00068-00156+00158-00071+00029-00189+00211- 82CBOVIX VIX OOPP 20230322 002800000015+00005+00215+00268-00050-00071+00208-03209-005897580003175+ 81CBOVIX VIX OOPC 20230322 002900000114-00123+00206-00031+00028-00207+00301-00069-00054+ 82CBOVIX VIX OOPC 20230322 002900000282+00400-00174-00130+00348+00290-00153+06283+006050620005643+ 81CBOVIX VIX OOPP 20230322 002900000114-00123+00068-00168+00165-00069+00026-00206+00221- 82CBOVIX VIX OOPP 20230322 002900000007+00012+00238+00282-00064-00081+00218-03531-006050620003775+ 81CBOVIX VIX OOPC 20230322 003000000117-00127+00205-00040+00034-00205+00297-00053-00044+ 82CBOVIX VIX OOPC 20230322 003000000274+00393-00153-00117+00335+00280-00144+05977+006183010005287+ 81CBOVIX VIX OOPP 20230322 003000000117-00127+00067-00178+00171-00067+00022-00222+00230- 82CBOVIX VIX OOPP 20230322 003000000001-00019+00259+00295-00078-00091+00227-03837-006183010004400+ 81CBOVIX VIX OOPC 20230322 003250000121-00131+00201-00058+00045-00196+00286-00022-00026+ 82CBOVIX VIX OOPC 20230322 003250000253+00375-00109-00092+00303+00256-00125+05296+006549790004575+ 81CBOVIX VIX OOPP 20230322 003250000121-00131+00064-00196+00183-00059+00011-00253+00249- 82CBOVIX VIX OOPP 20230322 003250000022-00038+00304+00321-00110-00115+00246-04518-006549790006142+ 81CBOVIX VIX OOPC 20230322 003500000122-00131+00195-00069+00052-00185+00273-00000-00012+ 82CBOVIX VIX OOPC 20230322 003500000233+00355-00076-00072+00274+00234-00109+04719+006867860004000+ 81CBOVIX VIX OOPP 20230322 003500000122-00130+00058-00206+00190-00048+00001+00275+00263- 82CBOVIX VIX OOPP 20230322 003500000042-00057+00337+00340-00139-00137+00262-05095-006867860008021+ 81CBOVIX VIX OOPC 20230322 003750000121-00127+00189-00074+00057-00174+00261-00015+00002+ 82CBOVIX VIX OOPC 20230322 003750000214+00337-00051-00057+00248+00214-00096+04226+007143590003525+ 81CBOVIX VIX OOPP 20230322 003750000121-00127+00051-00212+00195-00036+00014+00290+00273- 82CBOVIX VIX OOPP 20230322 003750000061-00075+00361+00356-00165-00157+00275-05588-007143590010000+ 81CBOVIX VIX OOPC 20230322 004000000119-00123+00181-00077+00060-00163+00248-00025+00005- 82CBOVIX VIX OOPC 20230322 004000000197+00319-00032-00045+00226+00196-00086+03815+007415160003150+ 81CBOVIX VIX OOPP 20230322 004000000119-00122+00044-00214+00197-00025+00026+00300+00280- 82CBOVIX VIX OOPP 20230322 004000000078-00093+00380+00368-00187-00175+00285-06000-007415160012078+ 81CBOVIX VIX OOPC 20230322 004250000116-00117+00174-00077+00061-00152+00237-00032+00011- 82CBOVIX VIX OOPC 20230322 004250000182+00303-00019-00035+00207+00180-00077+03459+007653240002830+ 81CBOVIX VIX OOPP 20230322 004250000116-00117+00037-00214+00199-00014+00038+00307+00286- 82CBOVIX VIX OOPP 20230322 004250000093-00109+00393+00377-00206-00191+00294-06355-007653240014212+ 81CBOVIX VIX OOPC 20230322 004500000112-00112+00167-00076+00062-00142+00225-00037+00015- 82CBOVIX VIX OOPC 20230322 004500000168+00287-00008-00028+00189+00166-00070+03151+007865160002555+ 81CBOVIX VIX OOPP 20230322 004500000113-00111+00030-00214+00200-00004+00049+00311+00290- 82CBOVIX VIX OOPP 20230322 004500000107-00125+00404+00385-00223-00205+00301-06663-007865160016391+ 81CBOVIX VIX OOPC 20230322 004750000109-00106+00160-00075+00062-00133+00215-00039+00018- 82CBOVIX VIX OOPC 20230322 004750000155+00273-00000-00022+00174+00154-00063+02883+008060230002320+ 81CBOVIX VIX OOPP 20230322 004750000109-00105+00023-00212+00200-00005-00060+00314+00293- 82CBOVIX VIX OOPP 20230322 004750000120-00139+00412+00391-00238-00217+00308-06931-008060230018610+ 81CBOVIX VIX OOPC 20230322 005000000106-00100+00153-00073+00061-00124+00205-00041+00021- 82CBOVIX VIX OOPC 20230322 005000000144+00259-00005+00017+00161+00143-00058+02650+008244650002120+ 81CBOVIX VIX OOPP 20230322 005000000106-00100+00016-00210+00199-00014-00070+00316+00296- 82CBOVIX VIX OOPP 20230322 005000000131-00153+00417+00396-00252-00228+00313-07164-008244650020864+ 81CBOVIX VIX OOPC 20230322 005500000098-00090+00141-00068+00059-00109+00186-00042+00024- 82CBOVIX VIX OOPC 20230322 005500000125+00235-00013+00009+00138+00124-00049+02259+008561230001785+ 81CBOVIX VIX OOPP 20230322 005500000099-00090+00004-00205+00197-00029-00088+00317+00299- 82CBOVIX VIX OOPP 20230322 005500000150-00177+00425+00404-00275-00247+00322-07555-008561230025436+ 81CBOVIX VIX OOPC 20230322 006000000092-00081+00129-00063+00057-00096+00170-00042+00025- 82CBOVIX VIX OOPC 20230322 006000000109+00214-00018+00004+00120+00108-00042+01946+008828920001520+ 81CBOVIX VIX OOPP 20230322 006000000092-00080+00007+00199+00195-00042-00104+00316+00301- 82CBOVIX VIX OOPP 20230322 006000000166-00198+00430+00409-00293-00263+00330-07868-008828920030079+ 81CBOVIX VIX OOPC 20230322 006500000085-00073+00119-00058+00054-00085+00156-00040+00026- 82CBOVIX VIX OOPC 20230322 006500000096+00195-00020+00000-00105+00095-00036+01693+009065620001310+ 81CBOVIX VIX OOPP 20230322 006500000086-00072+00018+00194+00192-00053-00118+00314+00301- 82CBOVIX VIX OOPP 20230322 006500000180-00216+00432+00413-00308-00276+00335-08121-009065620034776+ 81CBOVIX VIX OOPC 20230322 007000000079-00065+00110-00053+00051-00076+00143-00038+00026- 82CBOVIX VIX OOPC 20230322 007000000085+00179-00022+00003-00092+00084-00031+01482+009265250001135+ 81CBOVIX VIX OOPP 20230322 007000000080-00064+00027+00189+00190-00063-00131+00312+00302- 82CBOVIX VIX OOPP 20230322 007000000191-00233+00433+00416-00321-00287+00340-08332-009265250039509+ 81CBOVIX VIX OOPC 20230322 007500000074-00059+00101-00048+00048-00067+00131-00036+00025- 82CBOVIX VIX OOPC 20230322 007500000075+00164-00022+00005-00081+00075-00027+01301+009428810000985+ 81CBOVIX VIX OOPP 20230322 007500000075-00058+00035+00185+00187-00071-00143+00310+00301- 82CBOVIX VIX OOPP 20230322 007500000201-00248+00433+00418-00333-00296+00344-08513-009428810044266+ 81CBOVIX VIX OOPC 20230322 008000000069-00053+00094-00044+00046-00060+00121-00034+00025- 82CBOVIX VIX OOPC 20230322 008000000067+00151-00022+00006-00072+00067-00024+01153+009586480000865+ 81CBOVIX VIX OOPP 20230322 008000000070-00052+00043+00180+00184-00078-00153+00307+00301- 82CBOVIX VIX OOPP 20230322 008000000209-00261+00433+00420-00342-00304+00348-08661-009586480049054+ 81CBOVIX VIX OOPC 20230322 008500000064-00048+00087-00040+00043-00054+00112-00031+00024- 82CBOVIX VIX OOPC 20230322 008500000060+00139-00021+00007-00064+00060-00021+01028+009731180000765+ 81CBOVIX VIX OOPP 20230322 008500000065-00047+00049+00177+00182-00084-00162+00305+00300- 82CBOVIX VIX OOPP 20230322 008500000217-00272+00432+00421-00350-00311+00350-08786-009731180053862+ 81CBOVIX VIX OOPC 20230322 009000000059-00043+00080-00037+00040-00049+00103-00029+00023- 82CBOVIX VIX OOPC 20230322 009000000053+00128-00020+00008-00057+00054-00019+00916+009847290000675+ 81CBOVIX VIX OOPP 20230322 009000000061-00042+00056+00173+00179-00090-00170+00303+00299- 82CBOVIX VIX OOPP 20230322 009000000223-00283+00431+00421-00357-00317+00353-08898-009847290058679+ 81CBOVIX VIX OOPC 20230322 009500000055-00039+00075-00034+00038-00044+00096-00027+00022- 82CBOVIX VIX OOPC 20230322 009500000048+00119-00019+00008-00051+00049-00017+00821+009958300000600+ 81CBOVIX VIX OOPP 20230322 009500000057-00038+00061+00170+00177-00095-00178+00300+00299- 82CBOVIX VIX OOPP 20230322 009500000228-00292+00430+00422-00363-00322+00355-08993-009958300063512+ 81CBOVIX VIX OOPC 20230322 010000000052-00036+00070-00031+00036-00040+00089-00025+00021- 82CBOVIX VIX OOPC 20230322 010000000043+00111-00018+00008-00046+00044-00015+00743+010075430000540+ 81CBOVIX VIX OOPP 20230322 010000000054-00034+00066+00167+00175-00099-00184+00299+00298- 82CBOVIX VIX OOPP 20230322 010000000233-00300+00429+00422-00368-00326+00357-09071-010075430068359+ 81CBOVIX VIX OOPC 20230322 011000000046-00030+00061-00026+00032-00033+00078-00022+00019- 82CBOVIX VIX OOPC 20230322 011000000036+00096-00017+00008-00038+00037-00012+00613+010274160000440+ 81CBOVIX VIX OOPP 20230322 011000000048-00028+00074+00162+00171-00106-00195+00295+00296- 82CBOVIX VIX OOPP 20230322 011000000241-00314+00427+00423-00376-00333+00359-09201-010274160078074+ 81CBOVIX VIX OOPC 20230322 012000000041-00026+00054-00023+00029-00028+00069-00019+00018- 82CBOVIX VIX OOPC 20230322 012000000030+00085-00015+00008-00032+00031-00010+00514+010453990000365+ 81CBOVIX VIX OOPP 20230322 012000000043-00024+00081+00158+00168-00111-00204+00292+00295- 82CBOVIX VIX OOPP 20230322 012000000247-00326+00425+00423-00383-00339+00362-09300-010453990087814+ 81CBOVIX VIX OOPC 20230322 013000000036-00022+00048-00020+00026-00024+00061-00017+00016- 82CBOVIX VIX OOPC 20230322 013000000026+00075-00013+00008-00027+00027-00008+00434+010605240000305+ 81CBOVIX VIX OOPP 20230322 013000000038-00020+00087+00155+00165-00116-00212+00289+00293- 82CBOVIX VIX OOPP 20230322 013000000252-00335+00423+00423-00388-00344+00363-09380-010605240097570+ 81CBOVIX VIX OOPC 20230322 014000000032-00019+00043-00017+00023-00021+00054-00015+00015- 82CBOVIX VIX OOPC 20230322 014000000022+00067-00012+00008-00023+00023-00007+00373+010755110000260+ 81CBOVIX VIX OOPP 20230322 014000000035-00017+00092+00152+00163-00119-00218+00287+00292- 82CBOVIX VIX OOPP 20230322 014000000255-00343+00422+00423-00392-00347+00365-09442-010755110107340+ 81CBOVIX VIX OOPC 20230322 015000000029-00016+00038-00015+00021-00018+00048-00013+00014- 82CBOVIX VIX OOPC 20230322 015000000019+00059-00011+00007-00020+00020-00006+00319+010865360000220+ 81CBOVIX VIX OOPP 20230322 015000000032-00014+00096+00149+00161-00122-00224+00285+00291- 82CBOVIX VIX OOPP 20230322 015000000259-00350+00420+00422-00395-00350+00366-09496-010865360117115+ 81CBOVIX VIX OOPC 20230322 016000000026-00014+00034-00013+00019-00015+00043-00011+00012- 82CBOVIX VIX OOPC 20230322 016000000016+00053-00010+00007-00017+00017-00005+00277+010983210000190+ 81CBOVIX VIX OOPP 20230322 016000000029-00011+00100+00147+00159-00125-00228+00283+00290- 82CBOVIX VIX OOPP 20230322 016000000262-00356+00419+00422-00398-00353+00367-09537-010983210126900+ 81CBOVIX VIX OOPC 20230322 017000000024-00013+00032-00012+00018-00014+00040-00010+00012- 82CBOVIX VIX OOPC 20230322 017000000015+00049-00009+00006-00015+00016-00005+00248+011130980000170+ 81CBOVIX VIX OOPP 20230322 017000000027-00010+00103+00146+00158-00127-00232+00282+00290- 82CBOVIX VIX OOPP 20230322 017000000263-00360+00418+00422-00400-00354+00367-09566-011130980136695+ 81CBOVIX VIX OOPC 20230322 018000000022-00012+00029-00011+00016-00012+00036-00009+00011- 82CBOVIX VIX OOPC 20230322 018000000013+00045-00008+00006-00014+00014-00004+00220+011240340000150+ 81CBOVIX VIX OOPP 20230322 018000000026-00008+00105+00145+00157-00129-00235+00281+00289- 82CBOVIX VIX OOPP 20230322 018000000265-00364+00417+00422-00402-00356+00368-09594-011240340146490+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00129-00128-00125+00127+00256-00255-00251+ 82CBOVIX VIX OOPC 20230419 001000000254+00383-00382-00378+00381+00343-00342+09775+004847350020486+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00003-00000+00000+00001-00002-004847350000001+ 81CBOVIX VIX OOPC 20230419 001100000003-00000-00130-00127-00123+00127+00256-00255-00249+ 82CBOVIX VIX OOPC 20230419 001100000254+00383-00382-00375+00381+00343-00340+09770+004847350019510+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00006-00000+00000+00003-00007-004847350000003+ 81CBOVIX VIX OOPC 20230419 001200000005-00000+00131-00127-00121+00127+00257-00254-00246+ 82CBOVIX VIX OOPC 20230419 001200000254+00384-00381-00371+00382+00343-00337+09760+004847350018536+ 81CBOVIX VIX OOPP 20230419 001200000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230419 001200000001+00002-00001+00010-00001+00000+00006-00017-004847350000006+ 81CBOVIX VIX OOPC 20230419 001300000008-00001+00133-00126-00117+00128+00259-00253-00241+ 82CBOVIX VIX OOPC 20230419 001300000255+00385-00381-00365+00382+00343-00334+09741+004847350017565+ 81CBOVIX VIX OOPP 20230419 001300000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230419 001300000001+00003-00001+00016-00001+00000+00010-00036-004847350000013+ 81CBOVIX VIX OOPC 20230419 001400000012-00002+00136-00125-00112+00129+00261-00252-00235+ 82CBOVIX VIX OOPC 20230419 001400000256+00387-00379-00357+00383+00343-00328+09711+004831340016600+ 81CBOVIX VIX OOPP 20230419 001400000011-00003+00009-00003+00015-00002+00007-00003+00019- 82CBOVIX VIX OOPP 20230419 001400000002+00005-00003+00024-00002+00001+00015-00066-004831340000026+ 81CBOVIX VIX OOPC 20230419 001500000015-00003+00139-00124-00107+00130+00263-00251-00229+ 82CBOVIX VIX OOPC 20230419 001500000257+00388-00378-00350+00384+00342-00323+09680+004686970015634+ 81CBOVIX VIX OOPP 20230419 001500000015-00004+00011-00004+00019-00004+00009-00004+00025- 82CBOVIX VIX OOPP 20230419 001500000003+00006-00004+00032-00003+00001+00020-00097-004686970000038+ 81CBOVIX VIX OOPC 20230419 001600000019-00005+00142-00122-00103+00132+00265-00250-00223+ 82CBOVIX VIX OOPC 20230419 001600000259+00389-00377-00342+00385+00342-00316+09647+004487890014669+ 81CBOVIX VIX OOPP 20230419 001600000019-00005+00014-00005+00024-00005+00011-00005+00031- 82CBOVIX VIX OOPP 20230419 001600000005+00008-00005+00039-00004+00001+00027-00130-004487890000051+ 81CBOVIX VIX OOPC 20230419 001700000024-00007+00146-00120-00096+00134+00268-00247-00214+ 82CBOVIX VIX OOPC 20230419 001700000261+00391-00374-00331+00387+00341-00308+09588+004383540013715+ 81CBOVIX VIX OOPP 20230419 001700000024-00007+00018-00007+00031-00007+00013-00007+00040- 82CBOVIX VIX OOPP 20230419 001700000007+00010-00007+00050-00006+00002+00036-00189-004383540000075+ 81CBOVIX VIX OOPC 20230419 001800000032-00012+00152-00115-00086+00139+00272-00242-00201+ 82CBOVIX VIX OOPC 20230419 001800000265+00394-00369-00315+00390+00340-00296+09475+004434200012793+ 81CBOVIX VIX OOPP 20230419 001800000032-00012+00024-00013+00041-00012+00018-00013+00053- 82CBOVIX VIX OOPP 20230419 001800000011+00012-00013+00067-00009+00004+00048-00302-004434200000130+ 81CBOVIX VIX OOPC 20230419 001900000041-00019+00158-00108-00074+00144+00277-00235-00187+ 82CBOVIX VIX OOPC 20230419 001900000269+00397-00362-00297+00393+00338-00282+09332+004457060011890+ 81CBOVIX VIX OOPP 20230419 001900000040-00019+00030-00020+00052-00018+00022-00020+00067- 82CBOVIX VIX OOPP 20230419 001900000015+00015-00020+00084-00012+00006+00061-00445-004457060000205+ 81CBOVIX VIX OOPC 20230419 002000000051-00028+00165-00097-00061+00153+00281-00223-00170+ 82CBOVIX VIX OOPC 20230419 002000000275+00399-00350-00277+00396+00334-00268+09126+004560340011037+ 81CBOVIX VIX OOPP 20230419 002000000051-00029+00038-00030+00066-00026+00027-00031+00084- 82CBOVIX VIX OOPP 20230419 002000000021+00018-00032+00105-00015+00009+00076-00651-004560340000330+ 81CBOVIX VIX OOPC 20230419 002100000061-00040+00172-00083-00047+00162+00286-00208-00153+ 82CBOVIX VIX OOPC 20230419 002100000282+00401-00334-00255+00397+00330-00252+08873+004679560010234+ 81CBOVIX VIX OOPP 20230419 002100000061-00041+00045-00044+00080-00035+00031-00046+00101- 82CBOVIX VIX OOPP 20230419 002100000028+00020-00048+00126-00016+00013+00091-00904-004679560000505+ 81CBOVIX VIX OOPC 20230419 002200000071-00054+00179-00067-00034+00172+00290-00190-00135+ 82CBOVIX VIX OOPC 20230419 002200000287+00403-00314-00233+00397+00324-00237+08579+004818510009491+ 81CBOVIX VIX OOPP 20230419 002200000071-00054+00052-00061+00093-00045+00035-00065+00119- 82CBOVIX VIX OOPP 20230419 002200000033+00021-00068+00148-00015+00019+00106-01198-004818510000740+ 81CBOVIX VIX OOPC 20230419 002300000081-00068+00185-00049-00020+00182+00293-00169-00118+ 82CBOVIX VIX OOPC 20230419 002300000290+00402-00291-00212+00393+00317-00222+08258+004963180008809+ 81CBOVIX VIX OOPP 20230419 002300000081-00068+00058-00078+00107-00055+00038-00086+00136- 82CBOVIX VIX OOPP 20230419 002300000036+00021-00091+00170-00012+00026+00121-01519-004963180001035+ 81CBOVIX VIX OOPC 20230419 002400000090-00081+00190-00031-00008+00189+00294-00147-00102+ 82CBOVIX VIX OOPC 20230419 002400000292+00401-00266-00192+00388+00310-00208+07923+005102200008181+ 81CBOVIX VIX OOPP 20230419 002400000089-00081+00063-00096+00119-00062+00040-00107+00152- 82CBOVIX VIX OOPP 20230419 002400000038+00020-00115+00190-00007+00034+00135-01854-005102200001385+ 81CBOVIX VIX OOPC 20230419 002500000097-00093+00194-00014-00003-00195+00295-00126-00087+ 82CBOVIX VIX OOPC 20230419 002500000291+00399-00241-00173+00380+00301-00195+07580+005246940007613+ 81CBOVIX VIX OOPP 20230419 002500000097-00093+00067-00113+00130-00068+00041-00129+00167- 82CBOVIX VIX OOPP 20230419 002500000037+00017-00141+00208-00001-00042+00149-02197-005246940001795+ 81CBOVIX VIX OOPC 20230419 002600000103-00103+00197-00002+00013-00200+00295-00105-00074+ 82CBOVIX VIX OOPC 20230419 002600000289+00395-00216-00156+00371+00293-00182+07240+005385310007095+ 81CBOVIX VIX OOPP 20230419 002600000103-00104+00070-00129+00140-00072+00040-00149+00181- 82CBOVIX VIX OOPP 20230419 002600000035+00014-00166+00226-00011-00051+00161-02537-005385310002255+ 81CBOVIX VIX OOPC 20230419 002700000109-00112+00199-00016+00022-00202+00294-00085-00061+ 82CBOVIX VIX OOPC 20230419 002700000285+00391-00191-00140+00360+00283-00171+06907+005529680006632+ 81CBOVIX VIX OOPP 20230419 002700000109-00112+00072-00143+00149-00075+00039-00169+00193- 82CBOVIX VIX OOPP 20230419 002700000031+00009-00190+00241-00021-00060+00172-02870-005529680002770+ 81CBOVIX VIX OOPC 20230419 002800000113-00119+00201-00028+00029-00203+00292-00068-00050+ 82CBOVIX VIX OOPC 20230419 002800000280+00386-00169-00126+00349+00274-00161+06586+005664740006210+ 81CBOVIX VIX OOPP 20230419 002800000113-00119+00073-00156+00156-00076+00037-00187+00204- 82CBOVIX VIX OOPP 20230419 002800000025+00004-00213+00256-00033-00069+00183-03191-005664740003325+ 81CBOVIX VIX OOPC 20230419 002900000116-00124+00201-00039+00036-00202+00289-00052-00041+ 82CBOVIX VIX OOPC 20230419 002900000274+00380-00148-00113+00337+00265-00151+06279+005802580005832+ 81CBOVIX VIX OOPP 20230419 002900000116-00124+00074-00166+00163-00075+00035-00203+00213- 82CBOVIX VIX OOPP 20230419 002900000019+00001+00234+00268-00044-00078+00192-03498-005802580003925+ 81CBOVIX VIX OOPC 20230419 003000000119-00128+00201-00048+00041-00201+00286-00038-00032+ 82CBOVIX VIX OOPC 20230419 003000000267+00374-00129-00101+00325+00256-00142+05987+005923470005479+ 81CBOVIX VIX OOPP 20230419 003000000119-00128+00074-00175+00169-00074+00032-00217+00222- 82CBOVIX VIX OOPP 20230419 003000000013+00007+00253+00280-00056-00087+00201-03790-005923470004550+ 81CBOVIX VIX OOPC 20230419 003250000123-00132+00198-00065+00052-00194+00276-00009-00015+ 82CBOVIX VIX OOPC 20230419 003250000248+00358-00089-00077+00296+00234-00123+05324+006205700004725+ 81CBOVIX VIX OOPP 20230419 003250000123-00132+00071-00192+00179-00066+00022-00245+00240- 82CBOVIX VIX OOPP 20230419 003250000006-00023+00293+00304-00085-00109+00220-04453-006205700006241+ 81CBOVIX VIX OOPC 20230419 003500000124-00132+00193-00074+00059-00184+00266-00010+00002+ 82CBOVIX VIX OOPC 20230419 003500000230+00341-00059-00059+00270+00214-00109+04764+006498750004150+ 81CBOVIX VIX OOPP 20230419 003500000124-00132+00066-00201+00186-00057+00011-00265+00252- 82CBOVIX VIX OOPP 20230419 003500000024-00040+00323+00322-00111-00129+00235-05013-006498750008110+ 81CBOVIX VIX OOPC 20230419 003750000124-00129+00187-00079+00064-00174+00254-00024+00007- 82CBOVIX VIX OOPC 20230419 003750000213+00325-00037-00045+00247+00196-00096+04285+006755680003675+ 81CBOVIX VIX OOPP 20230419 003750000124-00129+00060-00206+00191-00046+00000-00278+00262- 82CBOVIX VIX OOPP 20230419 003750000042-00057+00345+00337-00135-00147+00247-05492-006755680010080+ 81CBOVIX VIX OOPC 20230419 004000000122-00125+00181-00081+00066-00163+00243-00033+00014- 82CBOVIX VIX OOPC 20230419 004000000197+00309-00020-00034+00225+00180-00086+03871+006980680003275+ 81CBOVIX VIX OOPP 20230419 004000000122-00125+00054-00208+00194-00036+00011+00287+00269- 82CBOVIX VIX OOPP 20230419 004000000058-00073+00361+00348-00156-00163+00257-05906-006980680012124+ 81CBOVIX VIX OOPC 20230419 004250000119-00120+00174-00082+00067-00153+00232-00039+00019- 82CBOVIX VIX OOPC 20230419 004250000182+00294-00008-00025+00207+00166-00078+03526+007211310002960+ 81CBOVIX VIX OOPP 20230419 004250000119-00119+00047-00209+00195-00026+00022+00293+00274- 82CBOVIX VIX OOPP 20230419 004250000072-00087+00373+00356-00174-00177+00266-06251-007211310014254+ 81CBOVIX VIX OOPC 20230419 004500000116-00114+00167-00081+00068-00143+00222-00043+00023- 82CBOVIX VIX OOPC 20230419 004500000169+00279-00002+00018+00190+00153-00070+03212+007387150002665+ 81CBOVIX VIX OOPP 20230419 004500000116-00114+00040-00208+00195-00016+00032+00297+00278- 82CBOVIX VIX OOPP 20230419 004500000086-00102+00383+00364-00191-00190+00273-06565-007387150016403+ 81CBOVIX VIX OOPC 20230419 004750000113-00108+00161-00079+00068-00134+00212-00046+00026- 82CBOVIX VIX OOPC 20230419 004750000157+00266-00009+00012+00176+00142-00064+02943+007559430002420+ 81CBOVIX VIX OOPP 20230419 004750000113-00108+00034-00206+00195-00007+00042+00300+00281- 82CBOVIX VIX OOPP 20230419 004750000098-00115+00390+00369-00206-00202+00280-06834-007559430018603+ 81CBOVIX VIX OOPC 20230419 005000000109-00103+00154-00077+00067-00126+00202-00047+00028- 82CBOVIX VIX OOPC 20230419 005000000146+00253-00014+00008+00163+00131-00058+02707+007721210002210+ 81CBOVIX VIX OOPP 20230419 005000000110-00103+00028-00203+00195-00002-00052+00301+00283- 82CBOVIX VIX OOPP 20230419 005000000109-00128+00395+00374-00219-00212+00285-07070-007721210020837+ 81CBOVIX VIX OOPC 20230419 005500000102-00093+00142-00072+00065-00112+00185-00048+00030- 82CBOVIX VIX OOPC 20230419 005500000128+00231-00020+00001+00141+00114-00050+02326+008031610001880+ 81CBOVIX VIX OOPP 20230419 005500000103-00092+00016-00198+00193-00016-00068+00301+00285- 82CBOVIX VIX OOPP 20230419 005500000127-00150+00401+00381-00241-00229+00294-07452-008031610025396+ 81CBOVIX VIX OOPC 20230419 006000000096-00084+00131-00066+00062-00099+00170-00046+00032- 82CBOVIX VIX OOPC 20230419 006000000112+00211-00024+00003-00123+00100-00042+02009+008275000001605+ 81CBOVIX VIX OOPP 20230419 006000000096-00083+00005-00193+00190-00029-00084+00300+00287- 82CBOVIX VIX OOPP 20230419 006000000143-00170+00405+00385-00259-00243+00301-07768-008275000030010+ 81CBOVIX VIX OOPC 20230419 006500000089-00075+00121-00061+00059-00088+00156-00044+00032- 82CBOVIX VIX OOPC 20230419 006500000098+00193-00026+00007-00107+00088-00037+01749+008479130001380+ 81CBOVIX VIX OOPP 20230419 006500000090-00075+00005+00187+00187-00040-00098+00298+00287- 82CBOVIX VIX OOPP 20230419 006500000157-00188+00406+00389-00275-00255+00307-08029-008479130034674+ 81CBOVIX VIX OOPC 20230419 007000000083-00068+00112-00056+00056-00078+00144-00042+00031- 82CBOVIX VIX OOPC 20230419 007000000087+00177-00026+00009-00095+00078-00032+01536+008664740001200+ 81CBOVIX VIX OOPP 20230419 007000000084-00067+00014+00182+00184-00050-00110+00295+00287- 82CBOVIX VIX OOPP 20230419 007000000168-00203+00407+00391-00288-00265+00312-08241-008664740039383+ 81CBOVIX VIX OOPC 20230419 007500000078-00061+00104-00051+00053-00070+00133-00039+00031- 82CBOVIX VIX OOPC 20230419 007500000078+00163-00026+00010-00084+00070-00028+01357+008826960001050+ 81CBOVIX VIX OOPP 20230419 007500000079-00060+00022+00177+00181-00058-00121+00293+00286- 82CBOVIX VIX OOPP 20230419 007500000178-00217+00406+00393-00299-00273+00316-08420-008826960044123+ 81CBOVIX VIX OOPC 20230419 008000000072-00055+00096-00047+00050-00063+00122-00037+00030- 82CBOVIX VIX OOPC 20230419 008000000069+00150-00025+00011-00074+00062-00024+01197+008950150000915+ 81CBOVIX VIX OOPP 20230419 008000000073-00054+00030+00173+00178-00066-00131+00290+00285- 82CBOVIX VIX OOPP 20230419 008000000187-00230+00406+00394-00308-00281+00319-08580-008950150048877+ 81CBOVIX VIX OOPC 20230419 008500000068-00050+00090-00043+00047-00057+00114-00034+00029- 82CBOVIX VIX OOPC 20230419 008500000062+00139-00024+00012-00067+00056-00022+01073+009093240000815+ 81CBOVIX VIX OOPP 20230419 008500000069-00049+00036+00169+00176-00072-00140+00287+00284- 82CBOVIX VIX OOPP 20230419 008500000193-00241+00405+00395-00316-00287+00322-08704-009093240053666+ 81CBOVIX VIX OOPC 20230419 009000000063-00046+00083-00039+00044-00051+00105-00032+00027- 82CBOVIX VIX OOPC 20230419 009000000056+00129-00023+00012-00059+00050-00019+00958+009197680000720+ 81CBOVIX VIX OOPP 20230419 009000000064-00044+00043+00165+00173-00077-00148+00285+00283- 82CBOVIX VIX OOPP 20230419 009000000200-00251+00403+00395-00323-00292+00324-08819-009197680058460+ 81CBOVIX VIX OOPC 20230419 009500000059-00041+00077-00036+00042-00046+00098-00029+00026- 82CBOVIX VIX OOPC 20230419 009500000050+00119-00022+00012-00053+00046-00017+00859+009295680000640+ 81CBOVIX VIX OOPP 20230419 009500000060-00040+00048+00162+00170-00082-00155+00282+00282- 82CBOVIX VIX OOPP 20230419 009500000206-00261+00402+00395-00330-00297+00327-08918-009295680063269+ 81CBOVIX VIX OOPC 20230419 010000000055-00038+00072-00033+00039-00042+00091-00027+00025- 82CBOVIX VIX OOPC 20230419 010000000045+00111-00021+00012-00048+00042-00015+00777+009397090000575+ 81CBOVIX VIX OOPP 20230419 010000000057-00036+00053+00159+00168-00087-00162+00280+00281- 82CBOVIX VIX OOPP 20230419 010000000210-00269+00401+00395-00335-00301+00328-09000-009397090068093+ 81CBOVIX VIX OOPC 20230419 011000000049-00032+00063-00028+00035-00035+00079-00024+00023- 82CBOVIX VIX OOPC 20230419 011000000037+00097-00019+00012-00040+00035-00013+00638+009561510000465+ 81CBOVIX VIX OOPP 20230419 011000000050-00030+00062+00153+00164-00094-00173+00276+00279- 82CBOVIX VIX OOPP 20230419 011000000219-00283+00398+00395-00344-00308+00331-09139-009561510077761+ 81CBOVIX VIX OOPC 20230419 012000000043-00027+00056-00024+00031-00029+00069-00020+00021- 82CBOVIX VIX OOPC 20230419 012000000031+00085-00016+00011-00033+00029-00010+00529+009699060000380+ 81CBOVIX VIX OOPP 20230419 012000000045-00025+00069+00149+00160-00100-00183+00273+00277- 82CBOVIX VIX OOPP 20230419 012000000225-00295+00396+00395-00351-00314+00334-09248-009699060087454+ 81CBOVIX VIX OOPC 20230419 013000000038-00023+00050-00021+00028-00025+00062-00018+00019- 82CBOVIX VIX OOPC 20230419 013000000027+00075-00015+00011-00028+00025-00009+00450+009847650000320+ 81CBOVIX VIX OOPP 20230419 013000000041-00021+00075+00145+00158-00105-00190+00270+00276- 82CBOVIX VIX OOPP 20230419 013000000230-00304+00394+00394-00356-00318+00335-09327-009847650097172+ 81CBOVIX VIX OOPC 20230419 014000000034-00019+00044-00018+00025-00021+00054-00015+00017- 82CBOVIX VIX OOPC 20230419 014000000022+00066-00013+00010-00023+00021-00007+00378+009940800000265+ 81CBOVIX VIX OOPP 20230419 014000000036-00017+00081+00142+00155-00109-00197+00267+00274- 82CBOVIX VIX OOPP 20230419 014000000235-00313+00392+00394-00361-00321+00337-09399-009940800106895+ 81CBOVIX VIX OOPC 20230419 015000000030-00017+00039-00015+00023-00018+00049-00014+00016- 82CBOVIX VIX OOPC 20230419 015000000019+00059-00011+00009-00020+00018-00006+00324+010046280000225+ 81CBOVIX VIX OOPP 20230419 015000000033-00014+00085+00140+00153-00112-00203+00265+00273- 82CBOVIX VIX OOPP 20230419 015000000238-00320+00390+00394-00364-00324+00338-09453-010046280116633+ 81CBOVIX VIX OOPC 20230419 016000000028-00015+00035-00014+00021-00016+00044-00012+00014- 82CBOVIX VIX OOPC 20230419 016000000017+00053-00010+00009-00017+00016-00005+00283+010162360000196+ 81CBOVIX VIX OOPP 20230419 016000000031-00012+00089+00138+00151-00114-00207+00263+00272- 82CBOVIX VIX OOPP 20230419 016000000241-00325+00389+00393-00367-00326+00339-09494-010162360126382+ 81CBOVIX VIX OOPC 20230419 017000000025-00013+00032-00012+00019-00014+00040-00011+00013- 82CBOVIX VIX OOPC 20230419 017000000015+00049-00009+00008-00016+00014-00005+00252+010285510000173+ 81CBOVIX VIX OOPP 20230419 017000000029-00010+00091+00136+00149-00116-00211+00262+00271- 82CBOVIX VIX OOPP 20230419 017000000243-00329+00388+00393-00369-00328+00340-09525-010285510136138+ 81CBOVIX VIX OOPC 20230419 018000000023-00012+00029-00011+00017-00012+00037-00010+00012- 82CBOVIX VIX OOPC 20230419 018000000013+00044-00008+00008-00014+00013-00004+00221+010369630000151+ 81CBOVIX VIX OOPP 20230419 018000000027-00008+00094+00134+00148-00118-00214+00261+00270- 82CBOVIX VIX OOPP 20230419 018000000245-00334+00386+00393-00371-00330+00340-09556-010369630145894+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00102-00101-00099+00100+00202-00202-00199+ 82CBOVIX VIX OOPC 20230517 001000000201+00303-00302-00300+00302+00272-00271+09739+004248530020116+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00001-00000+00001-00000+00001- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00002-00000+00000+00000-00001-004248530000000+ 81CBOVIX VIX OOPC 20230517 001100000002-00000-00103-00101-00098+00100+00203-00202-00198+ 82CBOVIX VIX OOPC 20230517 001100000201+00303-00302-00298+00302+00272-00271+09736+004248530019143+ 81CBOVIX VIX OOPP 20230517 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00004-00000+00000+00001-00004-004248530000001+ 81CBOVIX VIX OOPC 20230517 001200000004-00000-00104-00101-00096+00101+00204-00201-00196+ 82CBOVIX VIX OOPC 20230517 001200000201+00304-00302-00295+00302+00272-00270+09729+004248530018171+ 81CBOVIX VIX OOPP 20230517 001200000003-00000+00003-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230517 001200000000+00002-00000+00007-00000+00000+00002-00011-004248530000004+ 81CBOVIX VIX OOPC 20230517 001300000006-00000+00105-00100-00093+00101+00205-00201-00192+ 82CBOVIX VIX OOPC 20230517 001300000202+00305-00302-00291+00302+00272-00268+09715+004248530017202+ 81CBOVIX VIX OOPP 20230517 001300000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230517 001300000001+00003-00001+00011-00001+00000+00004-00025-004248530000008+ 81CBOVIX VIX OOPC 20230517 001400000009-00001+00108-00099-00089+00102+00207-00200-00187+ 82CBOVIX VIX OOPC 20230517 001400000203+00307-00301-00285+00303+00271-00265+09691+004248530016237+ 81CBOVIX VIX OOPP 20230517 001400000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20230517 001400000002+00004-00002+00017-00002+00000+00007-00049-004248530000018+ 81CBOVIX VIX OOPC 20230517 001500000013-00003+00111-00098-00084+00104+00210-00198-00181+ 82CBOVIX VIX OOPC 20230517 001500000204+00309-00299-00277+00305+00271-00261+09651+004248530015279+ 81CBOVIX VIX OOPP 20230517 001500000013-00003+00010-00003+00016-00003+00008-00003+00020- 82CBOVIX VIX OOPP 20230517 001500000003+00006-00003+00024-00003+00001+00011-00090-004248530000034+ 81CBOVIX VIX OOPC 20230517 001600000018-00005+00115-00095-00078+00106+00213-00196-00173+ 82CBOVIX VIX OOPC 20230517 001600000206+00311-00296-00268+00307+00270-00256+09590+004248530014331+ 81CBOVIX VIX OOPP 20230517 001600000018-00006+00014-00006+00023-00006+00011-00006+00028- 82CBOVIX VIX OOPP 20230517 001600000005+00009-00006+00034-00005+00002+00016-00150-004248530000060+ 81CBOVIX VIX OOPC 20230517 001700000024-00009+00120-00092-00071+00109+00216-00192-00164+ 82CBOVIX VIX OOPC 20230517 001700000209+00314-00293-00257+00309+00269-00250+09512+004207300013392+ 81CBOVIX VIX OOPP 20230517 001700000024-00009+00019-00009+00030-00009+00015-00009+00037- 82CBOVIX VIX OOPP 20230517 001700000008+00011-00009+00045-00007+00003+00022-00228-004207300000095+ 81CBOVIX VIX OOPC 20230517 001800000032-00015+00126-00086-00061+00114+00221-00186-00152+ 82CBOVIX VIX OOPC 20230517 001800000214+00317-00286-00243+00312+00268-00241+09378+004282420012488+ 81CBOVIX VIX OOPP 20230517 001800000032-00015+00025-00015+00040-00014+00019-00016+00049- 82CBOVIX VIX OOPP 20230517 001800000013+00015-00016+00059-00011+00004+00030-00362-004282420000165+ 81CBOVIX VIX OOPC 20230517 001900000042-00024+00134-00076-00049+00122+00226-00175-00138+ 82CBOVIX VIX OOPC 20230517 001900000220+00320-00275-00225+00317+00265-00231+09182+004427790011634+ 81CBOVIX VIX OOPP 20230517 001900000041-00024+00033-00025+00052-00022+00025-00026+00063- 82CBOVIX VIX OOPP 20230517 001900000019+00018-00027+00077-00015+00007+00041-00558-004427790000285+ 81CBOVIX VIX OOPC 20230517 002000000051-00033+00140-00065-00038+00130+00231-00164-00124+ 82CBOVIX VIX OOPC 20230517 002000000226+00323-00263-00208+00320+00261-00221+08971+004488500010799+ 81CBOVIX VIX OOPP 20230517 002000000050-00033+00039-00036+00063-00030+00029-00038+00077- 82CBOVIX VIX OOPP 20230517 002000000025+00021-00039+00094-00018+00011+00051-00769-004488500000425+ 81CBOVIX VIX OOPC 20230517 002100000060-00045+00147-00051-00025+00139+00236-00149-00109+ 82CBOVIX VIX OOPC 20230517 002100000232+00326-00247-00190+00323+00257-00209+08705+004607590010030+ 81CBOVIX VIX OOPP 20230517 002100000060-00045+00046-00049+00075-00039+00034-00053+00092- 82CBOVIX VIX OOPP 20230517 002100000031+00023-00055+00112-00021+00015+00062-01035-004607590000630+ 81CBOVIX VIX OOPC 20230517 002200000069-00057+00153-00036-00013+00149+00240-00131-00094+ 82CBOVIX VIX OOPC 20230517 002200000237+00327-00227-00172+00324+00251-00198+08402+004750120009326+ 81CBOVIX VIX OOPP 20230517 002200000069-00057+00053-00065+00087-00048+00038-00070+00107- 82CBOVIX VIX OOPP 20230517 002200000036+00025-00075+00130-00022+00021+00074-01338-004750120000900+ 81CBOVIX VIX OOPC 20230517 002300000077-00069+00159-00021-00002+00157+00242-00113-00080+ 82CBOVIX VIX OOPC 20230517 002300000241+00328-00207-00155+00322+00245-00187+08083+004886970008677+ 81CBOVIX VIX OOPP 20230517 002300000077-00069+00058-00080+00098-00056+00041-00089+00122- 82CBOVIX VIX OOPP 20230517 002300000040+00025-00096+00147-00021+00027+00085-01658-004886970001225+ 81CBOVIX VIX OOPC 20230517 002400000085-00080+00164-00006-00008-00164+00244-00094-00066+ 82CBOVIX VIX OOPC 20230517 002400000243+00327-00185-00138+00320+00238-00176+07752+005028780008088+ 81CBOVIX VIX OOPP 20230517 002400000085-00080+00063-00095+00109-00063+00043-00107+00135- 82CBOVIX VIX OOPP 20230517 002400000042+00025-00117+00164-00018+00034+00096-01988-005028780001610+ 81CBOVIX VIX OOPC 20230517 002500000091-00090+00167-00008+00017-00169+00245-00077-00054+ 82CBOVIX VIX OOPC 20230517 002500000244+00326-00164-00123+00315+00231-00166+07420+005170030007554+ 81CBOVIX VIX OOPP 20230517 002500000091-00090+00067-00109+00118-00068+00044-00125+00147- 82CBOVIX VIX OOPP 20230517 002500000043+00023-00138+00179-00013+00041+00106-02320-005170030002050+ 81CBOVIX VIX OOPC 20230517 002600000097-00098+00170-00021+00025-00173+00246-00060-00043+ 82CBOVIX VIX OOPC 20230517 002600000243+00323-00144-00109+00309+00224-00156+07095+005301760007065+ 81CBOVIX VIX OOPP 20230517 002600000096-00099+00069-00121+00126-00072+00044-00141+00158- 82CBOVIX VIX OOPP 20230517 002600000042+00021-00158+00193-00007+00048+00115-02646-005301760002535+ 81CBOVIX VIX OOPC 20230517 002700000101-00105+00172-00032+00033-00175+00245-00045-00034+ 82CBOVIX VIX OOPC 20230517 002700000241+00320-00125-00097+00302+00216-00148+06778+005436240006626+ 81CBOVIX VIX OOPP 20230517 002700000101-00105+00071-00132+00133-00074+00044-00156+00168- 82CBOVIX VIX OOPP 20230517 002700000040+00018-00177+00205-00000+00056+00124-02962-005436240003070+ 81CBOVIX VIX OOPC 20230517 002800000105-00111+00173-00041+00039-00176+00244-00032-00025+ 82CBOVIX VIX OOPC 20230517 002800000238+00316-00108-00086+00295+00208-00139+06474+005571570006231+ 81CBOVIX VIX OOPP 20230517 002800000105-00111+00072-00142+00139-00075+00042-00170+00176- 82CBOVIX VIX OOPP 20230517 002800000036+00014-00195+00216-00007-00063+00132-03266-005571570003650+ 81CBOVIX VIX OOPC 20230517 002900000108-00115+00174-00049+00044-00176+00242-00020-00017+ 82CBOVIX VIX OOPC 20230517 002900000234+00312-00092-00076+00287+00201-00132+06184+005683080005857+ 81CBOVIX VIX OOPP 20230517 002900000108-00115+00073-00150+00145-00076+00041-00182+00184- 82CBOVIX VIX OOPP 20230517 002900000032+00010-00210+00226-00015-00071+00140-03556-005683080004250+ 81CBOVIX VIX OOPC 20230517 003000000110-00118+00174-00056+00049-00175+00240-00009-00010+ 82CBOVIX VIX OOPC 20230517 003000000229+00308-00078-00066+00278+00194-00124+05904+005753980005483+ 81CBOVIX VIX OOPP 20230517 003000000110-00118+00073-00157+00149-00075+00038-00192+00191- 82CBOVIX VIX OOPP 20230517 003000000027+00006-00224+00236-00024-00078+00147-03836-005753980004850+ 81CBOVIX VIX OOPC 20230517 003250000113-00121+00172-00068+00057-00170+00233-00012+00004- 82CBOVIX VIX OOPC 20230517 003250000216+00296-00048-00047+00257+00177-00109+05277+006035680004775+ 81CBOVIX VIX OOPP 20230517 003250000113-00121+00071-00169+00158-00070+00031-00213+00205- 82CBOVIX VIX OOPP 20230517 003250000014+00006+00254+00255-00045-00095+00163-04463-006035680006577+ 81CBOVIX VIX OOPC 20230517 003500000114-00121+00168-00075+00063-00163+00224-00026+00014- 82CBOVIX VIX OOPC 20230517 003500000202+00283-00026-00033+00237+00161-00097+04738+006287370004200+ 81CBOVIX VIX OOPP 20230517 003500000114-00121+00068-00176+00163-00063+00023-00228+00215- 82CBOVIX VIX OOPP 20230517 003500000001+00019+00276+00269-00065-00110+00175-05002-006287370008437+ 81CBOVIX VIX OOPC 20230517 003750000114-00119+00163-00079+00066-00155+00215-00036+00021- 82CBOVIX VIX OOPC 20230517 003750000188+00269-00010-00022+00218+00147-00086+04264+006484370003700+ 81CBOVIX VIX OOPP 20230517 003750000114-00118+00063-00180+00167-00054+00014-00237+00223- 82CBOVIX VIX OOPP 20230517 003750000014-00033+00292+00281-00084-00124+00186-05477-006484370010373+ 81CBOVIX VIX OOPC 20230517 004000000112-00115+00158-00080+00068-00147+00206-00042+00026- 82CBOVIX VIX OOPC 20230517 004000000175+00257-00002+00013+00201+00135-00077+03872+006711210003325+ 81CBOVIX VIX OOPP 20230517 004000000112-00115+00058-00181+00169-00046+00005-00244+00228- 82CBOVIX VIX OOPP 20230517 004000000026-00045+00304+00289-00101-00136+00195-05868-006711210012433+ 81CBOVIX VIX OOPC 20230517 004250000110-00111+00153-00080+00069-00139+00198-00046+00030- 82CBOVIX VIX OOPC 20230517 004250000164+00245-00010+00007+00187+00125-00070+03539+006924670003015+ 81CBOVIX VIX OOPP 20230517 004250000110-00110+00052-00180+00170-00038+00003+00247+00231- 82CBOVIX VIX OOPP 20230517 004250000038-00057+00312+00295-00116-00147+00202-06202-006924670014558+ 81CBOVIX VIX OOPC 20230517 004500000107-00106+00147-00078+00069-00130+00189-00049+00033- 82CBOVIX VIX OOPC 20230517 004500000152+00233-00017+00001+00172+00115-00063+03226+007071070002710+ 81CBOVIX VIX OOPP 20230517 004500000107-00105+00046-00179+00170-00029+00012+00250+00234- 82CBOVIX VIX OOPP 20230517 004500000049-00069+00318+00301-00130-00157+00209-06514-007071070016689+ 81CBOVIX VIX OOPC 20230517 004750000104-00101+00141-00077+00068-00123+00181-00050+00034- 82CBOVIX VIX OOPC 20230517 004750000142+00222-00021+00003-00160+00106-00058+02964+007233690002470+ 81CBOVIX VIX OOPP 20230517 004750000104-00100+00041-00177+00169-00022+00020+00251+00236- 82CBOVIX VIX OOPP 20230517 004750000059-00079+00323+00305-00143-00165+00214-06776-007233690018884+ 81CBOVIX VIX OOPC 20230517 005000000100-00096+00136-00074+00067-00115+00173-00050+00036- 82CBOVIX VIX OOPC 20230517 005000000133+00212-00025+00006-00148+00098-00053+02723+007362270002245+ 81CBOVIX VIX OOPP 20230517 005000000101-00095+00035-00174+00168-00014+00028+00251+00238- 82CBOVIX VIX OOPP 20230517 005000000069-00090+00326+00309-00154-00173+00219-07017-007362270021094+ 81CBOVIX VIX OOPC 20230517 005500000094-00087+00125-00069+00065-00102+00158-00050+00037- 82CBOVIX VIX OOPC 20230517 005500000117+00193-00028+00011-00129+00085-00045+02336+007626150001900+ 81CBOVIX VIX OOPP 20230517 005500000095-00086+00025-00169+00166-00001+00042+00251+00239- 82CBOVIX VIX OOPP 20230517 005500000085-00108+00330+00313-00174-00186+00227-07404-007626150025620+ 81CBOVIX VIX OOPC 20230517 006000000088-00078+00116-00064+00062-00091+00145-00048+00037- 82CBOVIX VIX OOPC 20230517 006000000103+00176-00030+00014-00113+00075-00038+02023+007848920001625+ 81CBOVIX VIX OOPP 20230517 006000000089-00078+00016-00164+00163-00010-00055+00248+00239- 82CBOVIX VIX OOPP 20230517 006000000099-00125+00332+00317-00190-00197+00234-07717-007848920030215+ 81CBOVIX VIX OOPC 20230517 006500000082-00070+00107-00058+00058-00081+00133-00045+00036- 82CBOVIX VIX OOPC 20230517 006500000091+00161-00030+00016-00099+00065-00033+01756+008019980001390+ 81CBOVIX VIX OOPP 20230517 006500000083-00070+00007-00158+00160-00020-00067+00246+00238- 82CBOVIX VIX OOPP 20230517 006500000111-00140+00332+00319-00204-00206+00239-07984-008019980034851+ 81CBOVIX VIX OOPC 20230517 007000000076-00064+00099-00054+00055-00073+00123-00042+00035- 82CBOVIX VIX OOPC 20230517 007000000081+00148-00030+00017-00088+00058-00029+01540+008181090001205+ 81CBOVIX VIX OOPP 20230517 007000000077-00063+00001+00153+00157-00029-00078+00243+00238- 82CBOVIX VIX OOPP 20230517 007000000122-00153+00331+00320-00215-00214+00243-08200-008181090039537+ 81CBOVIX VIX OOPC 20230517 007500000071-00058+00092-00049+00052-00065+00113-00039+00034- 82CBOVIX VIX OOPC 20230517 007500000072+00136-00029+00017-00078+00052-00025+01362+008329430001055+ 81CBOVIX VIX OOPP 20230517 007500000072-00057+00008+00149+00154-00036-00087+00240+00236- 82CBOVIX VIX OOPP 20230517 007500000130-00165+00330+00320-00225-00220+00247-08378-008329430044257+ 81CBOVIX VIX OOPC 20230517 008000000066-00052+00085-00045+00049-00059+00105-00037+00033- 82CBOVIX VIX OOPC 20230517 008000000064+00126-00028+00018-00069+00046-00022+01208+008452470000925+ 81CBOVIX VIX OOPP 20230517 008000000067-00051+00015+00144+00151-00043-00096+00237+00235- 82CBOVIX VIX OOPP 20230517 008000000138-00175+00329+00321-00234-00225+00250-08533-008452470048998+ 81CBOVIX VIX OOPC 20230517 008500000062-00047+00079-00041+00046-00053+00097-00034+00031- 82CBOVIX VIX OOPC 20230517 008500000057+00116-00026+00017-00062+00041-00020+01070+008550280000810+ 81CBOVIX VIX OOPP 20230517 008500000063-00046+00021+00140+00148-00049-00104+00234+00234- 82CBOVIX VIX OOPP 20230517 008500000145-00185+00327+00321-00242-00230+00253-08670-008550280053753+ 81CBOVIX VIX OOPC 20230517 009000000057-00043+00073-00037+00043-00047+00089-00031+00030- 82CBOVIX VIX OOPC 20230517 009000000052+00107-00025+00017-00055+00037-00017+00955+008644100000715+ 81CBOVIX VIX OOPP 20230517 009000000059-00041+00026+00137+00145-00055-00111+00231+00232- 82CBOVIX VIX OOPP 20230517 009000000151-00194+00325+00321-00248-00235+00255-08785-008644100058529+ 81CBOVIX VIX OOPC 20230517 009500000053-00039+00068-00034+00040-00043+00083-00029+00028- 82CBOVIX VIX OOPC 20230517 009500000046+00099-00023+00017-00049+00033-00015+00851+008718480000630+ 81CBOVIX VIX OOPP 20230517 009500000055-00037+00032+00133+00142-00060-00117+00229+00231- 82CBOVIX VIX OOPP 20230517 009500000157-00202+00324+00320-00254-00238+00257-08889-008718480063315+ 81CBOVIX VIX OOPC 20230517 010000000050-00035+00063-00031+00038-00039+00077-00027+00027- 82CBOVIX VIX OOPC 20230517 010000000042+00092-00022+00016-00044+00030-00014+00764+008794120000560+ 81CBOVIX VIX OOPP 20230517 010000000051-00033+00036+00130+00140-00064-00123+00226+00229- 82CBOVIX VIX OOPP 20230517 010000000161-00209+00322+00320-00259-00241+00259-08976-008794120068115+ 81CBOVIX VIX OOPC 20230517 011000000044-00029+00055-00026+00033-00032+00067-00023+00024- 82CBOVIX VIX OOPC 20230517 011000000034+00079-00019+00015-00036+00025-00011+00624+008936690000450+ 81CBOVIX VIX OOPP 20230517 011000000045-00027+00044+00125+00136-00071-00133+00222+00227- 82CBOVIX VIX OOPP 20230517 011000000169-00221+00319+00319-00268-00247+00261-09116-008936690077746+ 81CBOVIX VIX OOPC 20230517 012000000038-00025+00048-00022+00029-00027+00058-00019+00021- 82CBOVIX VIX OOPC 20230517 012000000028+00069-00016+00014-00030+00021-00009+00515+009053750000365+ 81CBOVIX VIX OOPP 20230517 012000000040-00022+00051+00121+00132-00076-00141+00219+00225- 82CBOVIX VIX OOPP 20230517 012000000175-00231+00316+00318-00274-00251+00263-09226-009053750087403+ 81CBOVIX VIX OOPC 20230517 013000000034-00021+00042-00019+00026-00022+00051-00017+00019- 82CBOVIX VIX OOPC 20230517 013000000024+00060-00014+00013-00025+00017-00007+00429+009158310000300+ 81CBOVIX VIX OOPP 20230517 013000000036-00018+00056+00117+00129-00081-00148+00216+00223- 82CBOVIX VIX OOPP 20230517 013000000180-00239+00314+00317-00279-00254+00265-09311-009158310097079+ 81CBOVIX VIX OOPC 20230517 014000000030-00017+00037-00016+00023-00019+00044-00014+00017- 82CBOVIX VIX OOPC 20230517 014000000020+00053-00012+00012-00021+00015-00006+00356+009228560000245+ 81CBOVIX VIX OOPP 20230517 014000000032-00015+00061+00114+00126-00085-00154+00213+00221- 82CBOVIX VIX OOPP 20230517 014000000184-00247+00312+00316-00284-00257+00266-09384-009228560106765+ 81CBOVIX VIX OOPC 20230517 015000000028-00017+00035-00015+00022-00018+00042-00014+00016- 82CBOVIX VIX OOPC 20230517 015000000019+00050-00012+00011-00020+00014-00006+00336+009489120000235+ 81CBOVIX VIX OOPP 20230517 015000000031-00014+00063+00113+00126-00086-00156+00212+00220- 82CBOVIX VIX OOPP 20230517 015000000185-00249+00311+00316-00285-00257+00267-09404-009489120116496+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00107-00105-00102+00105+00212-00210-00207+ 82CBOVIX VIX OOPC 20230621 001000000210+00317-00315-00311+00315+00284-00282+09690+004308080019683+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00002-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00004-00000+00000+00001-00004-004308080000002+ 81CBOVIX VIX OOPC 20230621 001100000004-00000-00108-00105-00100+00105+00213-00210-00204+ 82CBOVIX VIX OOPC 20230621 001100000210+00317-00315-00308+00315+00284-00281+09683+004308080018716+ 81CBOVIX VIX OOPP 20230621 001100000004-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00007-00000+00000+00002-00012-004308080000004+ 81CBOVIX VIX OOPC 20230621 001200000006-00001+00110-00105-00097+00106+00214-00210-00200+ 82CBOVIX VIX OOPC 20230621 001200000211+00319-00315-00303+00316+00284-00279+09668+004308080017752+ 81CBOVIX VIX OOPP 20230621 001200000006-00001+00005-00001+00007-00001+00004-00001+00009- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00011-00001+00000+00004-00026-004308080000010+ 81CBOVIX VIX OOPC 20230621 001300000010-00002+00113-00103-00093+00107+00216-00209-00195+ 82CBOVIX VIX OOPC 20230621 001300000212+00320-00314-00297+00317+00283-00276+09643+004308080016793+ 81CBOVIX VIX OOPP 20230621 001300000009-00002+00008-00002+00012-00002+00006-00002+00014- 82CBOVIX VIX OOPP 20230621 001300000002+00005-00002+00018-00002+00001+00007-00051-004308080000020+ 81CBOVIX VIX OOPC 20230621 001400000014-00003+00117-00102-00088+00108+00219-00207-00189+ 82CBOVIX VIX OOPC 20230621 001400000213+00322-00312-00289+00318+00283-00272+09602+004308080015841+ 81CBOVIX VIX OOPP 20230621 001400000014-00004+00011-00004+00017-00004+00009-00004+00021- 82CBOVIX VIX OOPP 20230621 001400000003+00007-00004+00026-00003+00001+00011-00092-004308080000038+ 81CBOVIX VIX OOPC 20230621 001500000019-00006+00121-00099-00081+00111+00222-00204-00181+ 82CBOVIX VIX OOPC 20230621 001500000215+00325-00309-00280+00320+00282-00267+09548+004269400014897+ 81CBOVIX VIX OOPP 20230621 001500000019-00006+00015-00006+00023-00006+00012-00006+00029- 82CBOVIX VIX OOPP 20230621 001500000006+00009-00006+00035-00005+00002+00016-00146-004269400000063+ 81CBOVIX VIX OOPC 20230621 001600000024-00008+00124-00097-00075+00113+00225-00202-00174+ 82CBOVIX VIX OOPC 20230621 001600000217+00327-00307-00271+00322+00281-00262+09492+004141570013952+ 81CBOVIX VIX OOPP 20230621 001600000024-00008+00019-00008+00029-00008+00015-00009+00036- 82CBOVIX VIX OOPP 20230621 001600000008+00011-00009+00044-00007+00002+00021-00202-004141570000088+ 81CBOVIX VIX OOPC 20230621 001700000031-00012+00130-00092-00067+00117+00229-00197-00164+ 82CBOVIX VIX OOPC 20230621 001700000221+00330-00302-00259+00324+00280-00255+09397+004107230013030+ 81CBOVIX VIX OOPP 20230621 001700000030-00012+00024-00013+00038-00012+00019-00013+00046- 82CBOVIX VIX OOPP 20230621 001700000011+00014-00013+00056-00010+00004+00029-00297-004107230000135+ 81CBOVIX VIX OOPC 20230621 001800000039-00019+00136-00085-00056+00123+00234-00189-00150+ 82CBOVIX VIX OOPC 20230621 001800000226+00333-00294-00243+00328+00278-00245+09248+004163190012145+ 81CBOVIX VIX OOPP 20230621 001800000039-00019+00031-00020+00048-00018+00024-00021+00059- 82CBOVIX VIX OOPP 20230621 001800000016+00018-00021+00072-00013+00006+00038-00446-004163190000220+ 81CBOVIX VIX OOPC 20230621 001900000049-00029+00144-00074-00044+00132+00240-00177-00135+ 82CBOVIX VIX OOPC 20230621 001900000233+00337-00282-00224+00333+00275-00234+09038+004289560011316+ 81CBOVIX VIX OOPP 20230621 001900000049-00030+00039-00032+00061-00027+00030-00033+00075- 82CBOVIX VIX OOPP 20230621 001900000023+00022-00034+00091-00018+00009+00049-00657-004289560000360+ 81CBOVIX VIX OOPC 20230621 002000000059-00041+00151-00061-00031+00141+00245-00163-00120+ 82CBOVIX VIX OOPC 20230621 002000000240+00340-00266-00206+00336+00271-00223+08797+004392020010526+ 81CBOVIX VIX OOPP 20230621 002000000059-00041+00046-00045+00074-00036+00035-00047+00090- 82CBOVIX VIX OOPP 20230621 002000000030+00025-00049+00109-00021+00013+00061-00897-004392020000540+ 81CBOVIX VIX OOPC 20230621 002100000069-00053+00158-00046-00019+00151+00249-00146-00104+ 82CBOVIX VIX OOPC 20230621 002100000246+00342-00248-00187+00338+00266-00211+08522+004505420009792+ 81CBOVIX VIX OOPP 20230621 002100000069-00053+00053-00059+00086-00046+00039-00064+00106- 82CBOVIX VIX OOPP 20230621 002100000036+00027-00067+00128-00023+00018+00072-01173-004505420000775+ 81CBOVIX VIX OOPC 20230621 002200000078-00066+00165-00029-00006+00160+00253-00127-00089+ 82CBOVIX VIX OOPC 20230621 002200000251+00343-00227-00169+00338+00259-00200+08211+004656020009132+ 81CBOVIX VIX OOPP 20230621 002200000078-00067+00060-00076+00098-00055+00043-00083+00121- 82CBOVIX VIX OOPP 20230621 002200000041+00028-00089+00146-00023+00024+00084-01483-004656020001085+ 81CBOVIX VIX OOPC 20230621 002300000086-00079+00170-00014-00005-00168+00256-00108-00075+ 82CBOVIX VIX OOPC 20230621 002300000254+00344-00205-00151+00336+00253-00188+07896+004783870008518+ 81CBOVIX VIX OOPP 20230621 002300000086-00079+00065-00092+00109-00063+00046-00102+00135- 82CBOVIX VIX OOPP 20230621 002300000044+00028-00110+00164-00021+00031+00095-01799-004783870001440+ 81CBOVIX VIX OOPC 20230621 002400000093-00089+00175-00001+00015-00174+00258-00090-00062+ 82CBOVIX VIX OOPC 20230621 002400000256+00343-00183-00135+00332+00246-00178+07575+004912060007958+ 81CBOVIX VIX OOPP 20230621 002400000093-00090+00069-00107+00120-00069+00048-00121+00148- 82CBOVIX VIX OOPP 20230621 002400000046+00028-00132+00180-00017+00038+00106-02119-004912060001850+ 81CBOVIX VIX OOPC 20230621 002500000100-00099+00178-00015+00024-00179+00259-00072-00050+ 82CBOVIX VIX OOPC 20230621 002500000255+00341-00162-00121+00327+00238-00168+07257+005030830007444+ 81CBOVIX VIX OOPP 20230621 002500000100-00099+00073-00120+00129-00074+00048-00138+00160- 82CBOVIX VIX OOPP 20230621 002500000045+00026-00153+00194-00012+00045+00116-02437-005030830002305+ 81CBOVIX VIX OOPC 20230621 002600000105-00107+00181-00027+00032-00183+00259-00056-00039+ 82CBOVIX VIX OOPC 20230621 002600000254+00339-00142-00107+00321+00231-00158+06945+005157890006984+ 81CBOVIX VIX OOPP 20230621 002600000105-00107+00076-00133+00136-00078+00048-00155+00171- 82CBOVIX VIX OOPP 20230621 002600000044+00024-00174+00208-00006+00053+00125-02750-005157890002815+ 81CBOVIX VIX OOPC 20230621 002700000109-00113+00182-00038+00038-00184+00258-00041-00030+ 82CBOVIX VIX OOPC 20230621 002700000251+00336-00123-00095+00313+00223-00150+06644+005261210006549+ 81CBOVIX VIX OOPP 20230621 002700000109-00113+00077-00143+00143-00079+00048-00169+00180- 82CBOVIX VIX OOPP 20230621 002700000041+00020-00192+00220-00002-00060+00134-03051-005261210003350+ 81CBOVIX VIX OOPC 20230621 002800000113-00118+00184-00047+00044-00185+00257-00027-00021+ 82CBOVIX VIX OOPC 20230621 002800000248+00332-00106-00084+00305+00216-00142+06354+005392200006180+ 81CBOVIX VIX OOPP 20230621 002800000113-00118+00078-00153+00149-00080+00047-00183+00189- 82CBOVIX VIX OOPP 20230621 002800000038+00017-00210+00231-00010-00068+00142-03340-005392200003950+ 81CBOVIX VIX OOPC 20230621 002900000116-00122+00184-00055+00050-00185+00255-00016-00014+ 82CBOVIX VIX OOPC 20230621 002900000243+00328-00090-00074+00297+00208-00134+06077+005481460005810+ 81CBOVIX VIX OOPP 20230621 002900000116-00122+00079-00160+00155-00080+00045-00195+00197- 82CBOVIX VIX OOPP 20230621 002900000033+00013-00225+00241-00018-00075+00150-03618-005481460004550+ 81CBOVIX VIX OOPC 20230621 003000000118-00125+00184-00062+00054-00184+00253-00005-00007+ 82CBOVIX VIX OOPC 20230621 003000000238+00323-00076-00065+00288+00201-00127+05814+005588650005491+ 81CBOVIX VIX OOPP 20230621 003000000118-00125+00079-00167+00159-00079+00042-00205+00203- 82CBOVIX VIX OOPP 20230621 003000000028+00008-00239+00250-00027-00082+00157-03880-005588650005200+ 81CBOVIX VIX OOPC 20230621 003250000121-00128+00182-00074+00062-00179+00246-00015+00006- 82CBOVIX VIX OOPC 20230621 003250000226+00312-00047-00047+00268+00184-00113+05238+005912820004875+ 81CBOVIX VIX OOPP 20230621 003250000121-00128+00077-00179+00167-00074+00036-00225+00216- 82CBOVIX VIX OOPP 20230621 003250000016+00004+00268+00268-00047-00099+00171-04456-005912820007008+ 81CBOVIX VIX OOPC 20230621 003500000122-00128+00179-00081+00068-00172+00238-00030+00016- 82CBOVIX VIX OOPC 20230621 003500000211+00299-00025-00033+00247+00169-00100+04717+006097320004275+ 81CBOVIX VIX OOPP 20230621 003500000122-00128+00074-00185+00173-00066+00027-00240+00227- 82CBOVIX VIX OOPP 20230621 003500000001+00016+00290+00283-00068-00115+00184-04977-006097320008832+ 81CBOVIX VIX OOPC 20230621 003750000121-00125+00174-00084+00071-00163+00229-00039+00024- 82CBOVIX VIX OOPC 20230621 003750000197+00286-00009-00021+00228+00155-00089+04260+006263740003775+ 81CBOVIX VIX OOPP 20230621 003750000122-00125+00069-00189+00177-00058+00019-00249+00234- 82CBOVIX VIX OOPP 20230621 003750000013-00029+00306+00294-00088-00129+00195-05434-006263740010756+ 81CBOVIX VIX OOPC 20230621 004000000120-00121+00168-00085+00073-00153+00219-00046+00030- 82CBOVIX VIX OOPC 20230621 004000000183+00272-00004+00012+00209+00142-00079+03847+006386860003328+ 81CBOVIX VIX OOPP 20230621 004000000120-00121+00063-00190+00179-00048+00009-00256+00240- 82CBOVIX VIX OOPP 20230621 004000000028-00043+00319+00304-00107-00141+00205-05847-006386860012733+ 81CBOVIX VIX OOPC 20230621 004250000117-00117+00163-00085+00074-00145+00211-00050+00033- 82CBOVIX VIX OOPC 20230621 004250000171+00261-00012+00005+00195+00132-00072+03536+006605970003046+ 81CBOVIX VIX OOPP 20230621 004250000118-00116+00058-00190+00179-00040+00001-00260+00244- 82CBOVIX VIX OOPP 20230621 004250000039-00054+00327+00310-00121-00152+00211-06159-006605970014875+ 81CBOVIX VIX OOPC 20230621 004500000115-00112+00157-00083+00074-00137+00202-00052+00036- 82CBOVIX VIX OOPC 20230621 004500000160+00249-00019+00000-00180+00122-00066+03243+006760390002765+ 81CBOVIX VIX OOPP 20230621 004500000115-00111+00053-00188+00180-00032+00008+00262+00246- 82CBOVIX VIX OOPP 20230621 004500000050-00066+00334+00315-00135-00162+00218-06452-006760390017017+ 81CBOVIX VIX OOPC 20230621 004750000111-00106+00151-00081+00074-00129+00193-00054+00038- 82CBOVIX VIX OOPC 20230621 004750000149+00237-00024+00005-00166+00113-00059+02965+006864140002488+ 81CBOVIX VIX OOPP 20230621 004750000112-00106+00047-00186+00179-00023+00017+00263+00249- 82CBOVIX VIX OOPP 20230621 004750000062-00078+00338+00320-00149-00171+00224-06730-006864140019164+ 81CBOVIX VIX OOPC 20230621 005000000108-00100+00145-00078+00073-00119+00184-00054+00040- 82CBOVIX VIX OOPC 20230621 005000000137+00225-00028+00009-00152+00104-00053+02693+006915510002212+ 81CBOVIX VIX OOPP 20230621 005000000108-00099+00040-00183+00178-00014+00026+00264+00250- 82CBOVIX VIX OOPP 20230621 005000000074-00090+00342+00324-00163-00180+00230-07001-006915510021312+ 81CBOVIX VIX OOPC 20230621 005500000102-00091+00135-00073+00070-00108+00170-00053+00041- 82CBOVIX VIX OOPC 20230621 005500000122+00207-00031+00013-00135+00091-00046+02349+007224170001925+ 81CBOVIX VIX OOPP 20230621 005500000102-00091+00030-00178+00176-00002+00039+00263+00251- 82CBOVIX VIX OOPP 20230621 005500000089-00107+00346+00329-00181-00192+00237-07345-007224170025872+ 81CBOVIX VIX OOPC 20230621 006000000095-00082+00125-00068+00067-00096+00157-00051+00041- 82CBOVIX VIX OOPC 20230621 006000000107+00190-00033+00016-00118+00080-00040+02032+007411970001640+ 81CBOVIX VIX OOPP 20230621 006000000096-00082+00021-00172+00173-00010-00053+00260+00251- 82CBOVIX VIX OOPP 20230621 006000000103-00125+00347+00332-00198-00204+00244-07662-007411970030435+ 81CBOVIX VIX OOPC 20230621 006500000089-00074+00116-00062+00064-00085+00144-00048+00040- 82CBOVIX VIX OOPC 20230621 006500000095+00174-00033+00018-00103+00070-00034+01772+007574140001410+ 81CBOVIX VIX OOPP 20230621 006500000090-00074+00011-00166+00169-00021-00065+00257+00251- 82CBOVIX VIX OOPP 20230621 006500000116-00140+00347+00334-00213-00213+00250-07922-007574140035053+ 81CBOVIX VIX OOPC 20230621 007000000083-00067+00107-00057+00060-00076+00133-00045+00039- 82CBOVIX VIX OOPC 20230621 007000000084+00161-00032+00019-00092+00062-00030+01558+007721290001225+ 81CBOVIX VIX OOPP 20230621 007000000084-00066+00003-00161+00166-00030-00076+00254+00250- 82CBOVIX VIX OOPP 20230621 007000000127-00154+00346+00335-00225-00221+00254-08136-007721290039715+ 81CBOVIX VIX OOPC 20230621 007500000077-00060+00099-00052+00057-00068+00123-00042+00037- 82CBOVIX VIX OOPC 20230621 007500000075+00148-00031+00020-00081+00055-00026+01368+007830100001060+ 81CBOVIX VIX OOPP 20230621 007500000078-00059+00005+00156+00163-00038-00086+00251+00248- 82CBOVIX VIX OOPP 20230621 007500000136-00167+00345+00336-00235-00228+00258-08326-007830100044398+ 81CBOVIX VIX OOPC 20230621 008000000072-00055+00092-00047+00053-00061+00114-00039+00036- 82CBOVIX VIX OOPC 20230621 008000000067+00136-00030+00020-00072+00049-00023+01214+007941360000930+ 81CBOVIX VIX OOPP 20230621 008000000073-00054+00012+00151+00159-00045-00095+00248+00247- 82CBOVIX VIX OOPP 20230621 008000000144-00178+00344+00336-00244-00234+00261-08481-007941360049115+ 81CBOVIX VIX OOPC 20230621 008500000067-00049+00085-00043+00050-00055+00105-00036+00034- 82CBOVIX VIX OOPC 20230621 008500000060+00126-00028+00020-00064+00044-00020+01077+008029640000815+ 81CBOVIX VIX OOPP 20230621 008500000068-00048+00018+00147+00156-00051-00104+00245+00246- 82CBOVIX VIX OOPP 20230621 008500000152-00188+00342+00336-00253-00239+00264-08617-008029640053848+ 81CBOVIX VIX OOPC 20230621 009000000063-00045+00080-00040+00047-00050+00098-00033+00033- 82CBOVIX VIX OOPC 20230621 009000000054+00117-00026+00019-00058+00040-00018+00971+008138230000730+ 81CBOVIX VIX OOPP 20230621 009000000064-00044+00024+00143+00154-00056-00111+00242+00244- 82CBOVIX VIX OOPP 20230621 009000000157-00197+00340+00336-00259-00243+00266-08723-008138230058611+ 81CBOVIX VIX OOPC 20230621 009500000059-00041+00075-00037+00045-00046+00092-00031+00031- 82CBOVIX VIX OOPC 20230621 009500000049+00109-00025+00019-00052+00036-00016+00879+008236280000656+ 81CBOVIX VIX OOPP 20230621 009500000061-00040+00029+00140+00151-00061-00117+00240+00243- 82CBOVIX VIX OOPP 20230621 009500000162-00204+00339+00335-00264-00247+00268-08815-008236280063385+ 81CBOVIX VIX OOPC 20230621 010000000056-00038+00071-00034+00042-00042+00086-00029+00030- 82CBOVIX VIX OOPC 20230621 010000000045+00103-00024+00018-00048+00033-00015+00805+008344540000599+ 81CBOVIX VIX OOPP 20230621 010000000058-00037+00033+00138+00149-00065-00122+00238+00242- 82CBOVIX VIX OOPP 20230621 010000000166-00211+00337+00335-00269-00250+00269-08889-008344540068175+ 81CBOVIX VIX OOPC 20230621 011000000049-00032+00062-00029+00038-00035+00075-00025+00027- 82CBOVIX VIX OOPC 20230621 011000000038+00090-00021+00017-00040+00028-00012+00663+008477030000485+ 81CBOVIX VIX OOPP 20230621 011000000051-00030+00041+00132+00145-00072-00133+00233+00239- 82CBOVIX VIX OOPP 20230621 011000000174-00224+00334+00334-00277-00255+00272-09032-008477030077756+ 81CBOVIX VIX OOPC 20230621 012000000044-00027+00054-00024+00034-00029+00066-00022+00024- 82CBOVIX VIX OOPC 20230621 012000000031+00079-00018+00016-00033+00023-00010+00549+008581760000395+ 81CBOVIX VIX OOPP 20230621 012000000046-00025+00049+00128+00141-00078-00142+00230+00236- 82CBOVIX VIX OOPP 20230621 012000000181-00235+00331+00333-00284-00260+00274-09146-008581760087361+ 81CBOVIX VIX OOPC 20230621 013000000039-00024+00049-00022+00031-00026+00059-00019+00022- 82CBOVIX VIX OOPC 20230621 013000000027+00071-00016+00015-00029+00020-00009+00475+008733420000340+ 81CBOVIX VIX OOPP 20230621 013000000042-00021+00054+00124+00138-00082-00148+00227+00235- 82CBOVIX VIX OOPP 20230621 013000000185-00242+00329+00332-00289-00263+00276-09219-008733420097002+ 81CBOVIX VIX OOPC 20230621 014000000036-00021+00044-00019+00028-00022+00053-00017+00020- 82CBOVIX VIX OOPC 20230621 014000000023+00063-00015+00014-00025+00018-00007+00409+008844460000290+ 81CBOVIX VIX OOPP 20230621 014000000038-00018+00058+00121+00135-00085-00154+00224+00233- 82CBOVIX VIX OOPP 20230621 014000000189-00249+00327+00331-00293-00265+00277-09286-008844460106647+ 81CBOVIX VIX OOPC 20230621 015000000032-00018+00040-00017+00025-00019+00048-00015+00019- 82CBOVIX VIX OOPC 20230621 015000000020+00057-00013+00013-00021+00015-00006+00355+008946990000250+ 81CBOVIX VIX OOPP 20230621 015000000035-00015+00062+00119+00133-00088-00159+00222+00232- 82CBOVIX VIX OOPP 20230621 015000000192-00255+00326+00331-00297-00268+00278-09339-008946990116302+ 81CBOVIXW VIX OOPC 20221026 001000000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001000000666+01000-01000-00999+00999+00899-00639+09989+010869180021304+ 81CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00000-00000+00000+00260-00000+010869180000000+ 81CBOVIXW VIX OOPC 20221026 001050000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001050000666+01000-01000-00999+00999+00899-00624+09989+010869180020804+ 81CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00000-00000+00000+00275-00000+010869180000000+ 81CBOVIXW VIX OOPC 20221026 001100000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001100000666+01000-01000-00999+00999+00899-00609+09989+010869180020305+ 81CBOVIXW VIX OOPP 20221026 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001100000000+00000+00000+00000-00000+00000+00290-00000+010869180000000+ 81CBOVIXW VIX OOPC 20221026 001150000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001150000666+01000-01000-00998+00999+00899-00594+09989+010869180019805+ 81CBOVIXW VIX OOPP 20221026 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001150000000+00000+00000+00000-00000+00000+00305-00000+010869180000000+ 81CBOVIXW VIX OOPC 20221026 001200000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001200000666+01000-01000-00998+00999+00899-00579+09989+010869180019306+ 81CBOVIXW VIX OOPP 20221026 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001200000000+00000+00000+00001-00000+00000+00320-00000+010869180000000+ 81CBOVIXW VIX OOPC 20221026 001250000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001250000666+01000-01000-00998+00999+00899-00564+09989+010869180018806+ 81CBOVIXW VIX OOPP 20221026 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001250000000+00000+00000+00001-00000+00000+00335-00000+010869180000000+ 81CBOVIXW VIX OOPC 20221026 001300000000-00000-00334-00334-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20221026 001300000666+01000-01000-00997+00999+00899-00549+09989+010869180018307+ 81CBOVIXW VIX OOPP 20221026 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001300000000+00000+00000+00002-00000+00000+00350-00000+010869180000000+ 81CBOVIXW VIX OOPC 20221026 001350000000-00000-00334-00334-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20221026 001350000666+01000-01000-00996+00999+00899-00534+09989+010869180017807+ 81CBOVIXW VIX OOPP 20221026 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001350000000+00000+00000+00003-00000+00000+00365-00000+010869180000000+ 81CBOVIXW VIX OOPC 20221026 001400000000-00000-00334-00334-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20221026 001400000666+01000-01000-00994+00999+00899-00519+09989+010869180017308+ 81CBOVIXW VIX OOPP 20221026 001400000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221026 001400000000+00000+00000+00004-00000-00000+00380-00000+010869180000000+ 81CBOVIXW VIX OOPC 20221026 001450000000-00000-00334-00333-00332+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20221026 001450000666+01000-01000-00992+00999+00899-00504+09989+010869180016808+ 81CBOVIXW VIX OOPP 20221026 001450000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221026 001450000000+00000+00000+00007-00000-00000+00395-00000+010869180000000+ 81CBOVIXW VIX OOPC 20221026 001500000000-00000-00333-00333-00332+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20221026 001500000666+01000-01000-00989+00999+00899-00489+09989+010869180016309+ 81CBOVIXW VIX OOPP 20221026 001500000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221026 001500000000+00000+00000+00010-00000-00000+00410-00000+010869180000000+ 81CBOVIXW VIX OOPC 20221026 001600000001-00000-00333-00333-00332+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20221026 001600000666+01000-01000-00980+00998+00899-00459+09987+010869180015310+ 81CBOVIXW VIX OOPP 20221026 001600000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221026 001600000000+00000+00000+00019-00001-00000+00440-00002-010869180000000+ 81CBOVIXW VIX OOPC 20221026 001700000001-00000-00333-00333-00331+00333+00666-00666-00657+ 82CBOVIXW VIX OOPC 20221026 001700000666+00999-00999-00965+00997+00899-00429+09983+010869180014312+ 81CBOVIXW VIX OOPP 20221026 001700000000-00000+00000+00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221026 001700000000+00000+00000+00034-00002-00000+00470-00006-010869180000001+ 81CBOVIXW VIX OOPC 20221026 001800000001-00000-00333-00333-00329+00333+00666-00666-00650+ 82CBOVIXW VIX OOPC 20221026 001800000666+00999-00999-00943+00991+00899-00399+09971+010869180013315+ 81CBOVIXW VIX OOPP 20221026 001800000001-00000+00000+00000+00004-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20221026 001800000000+00000+00000+00055-00008-00000+00500-00018-010869180000003+ 81CBOVIXW VIX OOPC 20221026 001900000002-00000+00333-00333-00325+00334+00666-00666-00639+ 82CBOVIXW VIX OOPC 20221026 001900000665+00999-00999-00915+00980+00899-00370+09951+010755880012320+ 81CBOVIXW VIX OOPP 20221026 001900000001-00001+00000+00001+00007-00001+00001+00001+00027- 82CBOVIXW VIX OOPP 20221026 001900000000-00001+00001+00084-00019-00000+00530-00038-010755880000008+ 81CBOVIXW VIX OOPC 20221026 002000000002-00001+00333-00332-00322+00334+00665-00665-00627+ 82CBOVIXW VIX OOPC 20221026 002000000665+00998-00998-00883+00961+00899-00340+09928+010257160011326+ 81CBOVIXW VIX OOPP 20221026 002000000002-00001+00000+00001+00011-00001+00001+00001+00039- 82CBOVIXW VIX OOPP 20221026 002000000001-00001+00001+00115-00038-00000+00559-00060-010257160000012+ 81CBOVIXW VIX OOPC 20221026 002100000003-00001+00333-00332-00317+00334+00665-00665-00612+ 82CBOVIXW VIX OOPC 20221026 002100000663+00998-00998-00846+00932+00899-00310+09904+009607130010331+ 81CBOVIXW VIX OOPP 20221026 002100000003-00002+00000+00002+00016-00002+00001+00002+00054- 82CBOVIXW VIX OOPP 20221026 002100000003-00002+00002+00153-00067-00000+00589-00085-009607130000017+ 81CBOVIXW VIX OOPC 20221026 002200000004-00002+00333-00331-00311+00335+00665-00664-00593+ 82CBOVIXW VIX OOPC 20221026 002200000659+00997-00997-00800+00887+00899-00280+09875+008878100009336+ 81CBOVIXW VIX OOPP 20221026 002200000004-00002+00001+00002+00021-00002+00002+00002+00073- 82CBOVIXW VIX OOPP 20221026 002200000007-00002+00002+00199-00112-00001+00619-00113-008878100000021+ 81CBOVIXW VIX OOPC 20221026 002300000006-00002+00333-00331-00304+00335+00664-00664-00569+ 82CBOVIXW VIX OOPC 20221026 002300000651+00997-00997-00746+00820+00899-00250+09842+008101850008342+ 81CBOVIXW VIX OOPP 20221026 002300000006-00003+00001+00003+00029-00002+00002+00003+00097- 82CBOVIXW VIX OOPP 20221026 002300000015-00002+00003+00253-00179-00001+00649-00147-008101850000025+ 81CBOVIXW VIX OOPC 20221026 002400000009-00004+00332-00329-00292+00336+00663-00662-00534+ 82CBOVIXW VIX OOPC 20221026 002400000631+00996-00995-00679+00733+00898-00221+09755+007660210007358+ 81CBOVIXW VIX OOPP 20221026 002400000008-00004+00001+00004+00041-00003+00003+00004+00132- 82CBOVIXW VIX OOPP 20221026 002400000035-00004+00004+00320-00266-00001+00679-00233-007660210000040+ 81CBOVIXW VIX OOPC 20221026 002500000013-00008+00331-00325-00272+00338+00660-00658-00488+ 82CBOVIXW VIX OOPC 20221026 002500000589+00992-00991-00603+00639+00897-00192+09556+007565850006399+ 81CBOVIXW VIX OOPP 20221026 002500000013-00008+00003+00008+00060-00005+00007+00008+00178- 82CBOVIXW VIX OOPP 20221026 002500000077-00008+00008+00396-00360-00002+00707-00432-007565850000080+ 81CBOVIXW VIX OOPC 20221026 002600000019-00018+00326-00315-00246+00336+00651-00648-00433+ 82CBOVIXW VIX OOPC 20221026 002600000526+00982-00981-00524+00550+00894-00165+09154+007846460005500+ 81CBOVIXW VIX OOPP 20221026 002600000019-00018+00007+00018+00087-00003+00015+00018+00234- 82CBOVIXW VIX OOPP 20221026 002600000140-00017+00018+00476-00449-00005+00734-00835-007846460000180+ 81CBOVIXW VIX OOPC 20221026 002700000024-00030+00320-00302-00219+00326+00641-00635-00377+ 82CBOVIXW VIX OOPC 20221026 002700000454+00970-00968-00446+00463+00890-00139+08680+007801620004631+ 81CBOVIXW VIX OOPP 20221026 002700000024-00030+00013+00031+00114-00007-00026+00031+00289- 82CBOVIXW VIX OOPP 20221026 002700000212-00030+00031+00553-00536-00009+00760-01309-007801620000310+ 81CBOVIXW VIX OOPC 20221026 002800000030-00049+00309-00277-00188+00304+00621-00610-00322+ 82CBOVIXW VIX OOPC 20221026 002800000385+00946-00943-00376+00389+00882-00117+07965+008162910003887+ 81CBOVIXW VIX OOPP 20221026 002800000030-00049+00024+00056+00145-00029-00046+00056+00344- 82CBOVIXW VIX OOPP 20221026 002800000281-00053+00056+00623-00611-00017+00783-02023-008162910000565+ 81CBOVIXW VIX OOPC 20221026 002900000034-00070+00293-00241-00160+00273+00593-00572-00273+ 82CBOVIXW VIX OOPC 20221026 002900000324+00913-00905-00316+00326+00871-00098+07153+008628300003263+ 81CBOVIXW VIX OOPP 20221026 002900000033-00070+00040+00092+00173-00060-00073+00094+00393- 82CBOVIXW VIX OOPP 20221026 002900000342-00087+00094+00683-00673-00028+00801-02836-008628300000940+ 81CBOVIXW VIX OOPC 20221026 003000000036-00084+00275-00200-00135+00240+00561-00527-00230+ 82CBOVIXW VIX OOPC 20221026 003000000271+00873-00860-00264+00272+00857-00082+06350+008982280002719+ 81CBOVIXW VIX OOPP 20221026 003000000036-00084+00058+00133+00198-00094-00105+00139+00436- 82CBOVIXW VIX OOPP 20221026 003000000395-00126+00139+00735-00727-00042+00818-03639-008982280001395+ 81CBOVIXW VIX OOPC 20221026 003250000033-00095+00223-00096-00092+00172+00466-00377-00157+ 82CBOVIXW VIX OOPC 20221026 003250000186+00748-00698-00181+00186+00808-00056+04598+010455730001865+ 81CBOVIXW VIX OOPP 20221026 003250000033-00095+00110+00237+00241-00161-00200+00289+00509- 82CBOVIXW VIX OOPP 20221026 003250000480-00251+00301+00818-00813-00091+00843-05391-010455730003039+ 81CBOVIXW VIX OOPC 20221026 003500000028-00084+00176-00033-00065+00123+00378-00244-00110+ 82CBOVIXW VIX OOPC 20221026 003500000129+00625-00525-00126+00129+00750-00039+03342+011509970001295+ 81CBOVIXW VIX OOPP 20221026 003500000028-00083+00157+00300+00269-00210-00288+00422+00556- 82CBOVIXW VIX OOPP 20221026 003500000537-00374+00474+00874-00870-00149+00860-06647-011509970004966+ 81CBOVIXW VIX OOPC 20221026 003750000022-00068+00138-00002-00047+00090+00303-00149-00080+ 82CBOVIXW VIX OOPC 20221026 003750000093+00515-00373-00091+00093+00687-00028+02472+012479500000935+ 81CBOVIXW VIX OOPP 20221026 003750000022-00068+00195+00331+00286-00243-00363+00517+00587- 82CBOVIXW VIX OOPP 20221026 003750000573-00484+00626+00909-00906-00213+00871-07517-012479500007104+ 81CBOVIXW VIX OOPC 20221026 004000000017-00055+00108-00012+00035+00067+00243-00088-00059+ 82CBOVIXW VIX OOPC 20221026 004000000069+00422-00258-00067+00069+00621-00021+01866+013344500000695+ 81CBOVIXW VIX OOPP 20221026 004000000017-00055+00225+00344+00298-00266-00423+00578+00607- 82CBOVIXW VIX OOPP 20221026 004000000597-00577+00741+00932-00930-00278+00879-08123-013344500009361+ 81CBOVIXW VIX OOPC 20221026 004250000013-00045+00086-00017+00028+00053+00197-00052-00047+ 82CBOVIXW VIX OOPC 20221026 004250000055+00348-00178-00053+00055+00555-00016+01467+014272660000549+ 81CBOVIXW VIX OOPP 20221026 004250000013-00045+00247+00349+00305-00280-00469+00614+00620- 82CBOVIXW VIX OOPP 20221026 004250000612-00651+00821+00946-00945-00344+00883-08522-014272660011713+ 81CBOVIXW VIX OOPC 20221026 004500000010-00039+00070-00018+00024+00045+00162-00031-00039+ 82CBOVIXW VIX OOPC 20221026 004500000046+00291-00125-00044+00046+00493-00014+01203+015245580000458+ 81CBOVIXW VIX OOPP 20221026 004500000010-00038+00263+00351+00310-00289-00504+00634+00628- 82CBOVIXW VIX OOPP 20221026 004500000621-00708+00873+00955-00954-00406+00886-08786-015245580014119+ 81CBOVIXW VIX OOPC 20221026 004750000007-00032+00056-00018+00019+00036+00133-00018-00031+ 82CBOVIXW VIX OOPC 20221026 004750000037+00242-00088-00036+00037+00436-00011+00968+015910980000367+ 81CBOVIXW VIX OOPP 20221026 004750000008-00031+00277+00350+00314-00298-00533+00648+00635- 82CBOVIXW VIX OOPP 20221026 004750000630-00757+00911+00964-00963-00464+00888-09021-015910980016526+ 81CBOVIXW VIX OOPC 20221026 005000000006-00027+00046-00017+00016+00029+00110-00009-00026+ 82CBOVIXW VIX OOPC 20221026 005000000030+00203-00062-00029+00030+00383-00009+00791+016537000000300+ 81CBOVIXW VIX OOPP 20221026 005000000006-00026+00287+00349+00318-00304-00556+00656+00641- 82CBOVIXW VIX OOPP 20221026 005000000637-00796+00937+00971-00970-00516+00890-09198-016537000018956+ 81CBOVIXW VIX OOPC 20221026 005500000003-00020+00032-00014+00012+00022+00078-00001-00019+ 82CBOVIXW VIX OOPC 20221026 005500000022+00147-00033-00021+00022+00297-00007+00571+017845150000220+ 81CBOVIXW VIX OOPP 20221026 005500000004-00019+00301+00347+00322-00312-00587+00665+00648- 82CBOVIXW VIX OOPP 20221026 005500000645-00852+00966+00979-00978-00602+00893-09418-017845150023871+ 81CBOVIXW VIX OOPC 20221026 006000000002-00015+00023-00012+00009+00016+00057-00002+00014+ 82CBOVIXW VIX OOPC 20221026 006000000016+00109-00018-00016+00016+00230-00005+00424+018932220000165+ 81CBOVIXW VIX OOPP 20221026 006000000002-00014+00310+00344+00325-00318-00608+00668+00653- 82CBOVIXW VIX OOPP 20221026 006000000650-00889+00981+00984-00983-00669+00895-09565-018932220028811+ 81CBOVIXW VIX OOPC 20221026 006500000001-00012+00016-00009+00007+00012+00042-00003+00011+ 82CBOVIXW VIX OOPC 20221026 006500000012+00082-00009-00012+00012+00179-00004+00320+019830280000125+ 81CBOVIXW VIX OOPP 20221026 006500000002-00011+00316+00342+00327-00322-00623+00669+00656- 82CBOVIXW VIX OOPP 20221026 006500000655-00916+00989+00988-00988-00720+00896-09669-019830280033766+ 81CBOVIXW VIX OOPC 20221026 007000000000-00009+00012-00008+00006+00010+00032-00004+00009+ 82CBOVIXW VIX OOPC 20221026 007000000010+00064-00005-00010+00010+00142-00003+00253+020720390000100+ 81CBOVIXW VIX OOPP 20221026 007000000001-00008+00320+00340+00328-00324-00633+00669+00658- 82CBOVIXW VIX OOPP 20221026 007000000657-00934+00993+00991-00990-00757+00897-09736-020720390038736+ 81CBOVIXW VIX OOPC 20221026 007500000000+00008+00009-00007+00005+00008+00025-00004+00007+ 82CBOVIXW VIX OOPC 20221026 007500000008+00050-00002-00008+00008+00113-00002+00202+021468380000080+ 81CBOVIXW VIX OOPP 20221026 007500000001-00006+00323+00338+00329-00326-00640+00669+00660- 82CBOVIXW VIX OOPP 20221026 007500000659-00948+00996+00993-00992-00786+00897-09787-021468380043711+ 81CBOVIXW VIX OOPC 20221026 008000000000+00006+00007-00005+00004+00006+00020-00003+00006+ 82CBOVIXW VIX OOPC 20221026 008000000006+00040-00001-00006+00006+00091-00002+00163+022141440000065+ 81CBOVIXW VIX OOPP 20221026 008000000001-00005+00325+00337+00330-00328-00645+00668+00662- 82CBOVIXW VIX OOPP 20221026 008000000661-00958+00997+00994-00994-00808+00898-09826-022141440048691+ 81CBOVIXW VIX OOPC 20221026 008500000000+00005+00005-00004+00003+00005+00015-00003+00004+ 82CBOVIXW VIX OOPC 20221026 008500000005+00031-00000-00005+00005+00072-00002+00126+022574930000050+ 81CBOVIXW VIX OOPP 20221026 008500000001-00003+00326+00336+00331-00329-00650+00668+00663- 82CBOVIXW VIX OOPP 20221026 008500000663-00967+00998+00996-00996-00827+00898-09862-022574930053671+ 81CBOVIXW VIX OOPC 20221026 009000000000+00004+00004-00004+00003+00004+00012-00003+00004+ 82CBOVIXW VIX OOPC 20221026 009000000004+00025-00000+00004+00004+00058-00001+00101+023036840000040+ 81CBOVIXW VIX OOPP 20221026 009000000001-00002+00327+00335+00332-00331-00653+00667+00664- 82CBOVIXW VIX OOPP 20221026 009000000664-00973+00998+00997-00997-00841+00899-09887-023036840058656+ 81CBOVIXW VIX OOPC 20221026 009500000000+00003+00003-00003+00002+00003+00010-00002+00003+ 82CBOVIXW VIX OOPC 20221026 009500000003+00021-00001+00003+00003+00048-00001+00088+023657860000035+ 81CBOVIXW VIX OOPP 20221026 009500000001-00002+00328+00335+00332-00331-00655+00667+00665- 82CBOVIXW VIX OOPP 20221026 009500000664-00977+00998+00997-00997-00851+00899-09901-023657860063646+ 81CBOVIXW VIX OOPC 20221026 010000000000+00003+00003-00003+00002+00003+00008-00002+00003+ 82CBOVIXW VIX OOPC 20221026 010000000003+00017-00001+00003+00003+00040-00001+00075+024160740000030+ 81CBOVIXW VIX OOPP 20221026 010000000001-00001+00329+00334+00333-00332-00656+00667+00665- 82CBOVIXW VIX OOPP 20221026 010000000665-00980+00998+00998-00998-00859+00899-09914-024160740068636+ 81CBOVIXW VIX OOPC 20221102 001000000001-00000+00333-00333-00330+00333+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221102 001000000666+00999-00998-00986+00998+00899-00650+09966+018657260021673+ 81CBOVIXW VIX OOPP 20221102 001000000001-00001+00000-00001+00002-00001+00000+00001+00005- 82CBOVIXW VIX OOPP 20221102 001000000000+00001+00001+00012-00000-00000+00248-00017-018657260000008+ 81CBOVIXW VIX OOPC 20221102 001050000001-00000+00333-00333-00330+00333+00666-00665-00659+ 82CBOVIXW VIX OOPC 20221102 001050000666+00999-00998-00984+00997+00899-00635+09964+018110390021174+ 81CBOVIXW VIX OOPP 20221102 001050000001-00001+00000-00001+00003-00001+00000+00001+00006- 82CBOVIXW VIX OOPP 20221102 001050000000+00001+00001+00014-00001-00000+00263-00019-018110390000009+ 81CBOVIXW VIX OOPC 20221102 001100000002-00000+00334-00332-00329+00333+00666-00665-00658+ 82CBOVIXW VIX OOPC 20221102 001100000666+00999-00998-00982+00997+00899-00620+09961+017568150020676+ 81CBOVIXW VIX OOPP 20221102 001100000001-00001+00000-00001+00003-00001+00000+00001+00007- 82CBOVIXW VIX OOPP 20221102 001100000001+00001+00001+00016-00001-00000+00278-00022-017568150000009+ 81CBOVIXW VIX OOPC 20221102 001150000002-00000+00334-00332-00329+00333+00666-00665-00657+ 82CBOVIXW VIX OOPC 20221102 001150000666+00998-00998-00979+00997+00899-00605+09958+017032600020178+ 81CBOVIXW VIX OOPP 20221102 001150000001-00001+00000-00001+00004-00001+00000+00001+00008- 82CBOVIXW VIX OOPP 20221102 001150000001+00001+00001+00019-00001-00000+00293-00025-017032600000010+ 81CBOVIXW VIX OOPC 20221102 001200000002-00001+00334-00332-00328+00333+00666-00665-00656+ 82CBOVIXW VIX OOPC 20221102 001200000666+00998-00998-00977+00997+00899-00590+09955+016504980019679+ 81CBOVIXW VIX OOPP 20221102 001200000001-00001+00000-00001+00004-00001+00000+00001+00010- 82CBOVIXW VIX OOPP 20221102 001200000001+00001+00001+00022-00001-00000+00308-00028-016504980000011+ 81CBOVIXW VIX OOPC 20221102 001250000002-00001+00334-00332-00328+00333+00666-00665-00654+ 82CBOVIXW VIX OOPC 20221102 001250000666+00998-00998-00974+00996+00899-00575+09952+015985980019181+ 81CBOVIXW VIX OOPP 20221102 001250000002-00001+00000-00001+00005-00001+00001+00001+00011- 82CBOVIXW VIX OOPP 20221102 001250000001+00001+00001+00025-00002-00000+00323-00031-015985980000012+ 81CBOVIXW VIX OOPC 20221102 001300000002-00001+00334-00332-00327+00334+00666-00665-00653+ 82CBOVIXW VIX OOPC 20221102 001300000666+00998-00998-00970+00996+00899-00560+09949+015475960018683+ 81CBOVIXW VIX OOPP 20221102 001300000002-00001+00000-00001+00005-00001+00001+00001+00013- 82CBOVIXW VIX OOPP 20221102 001300000001+00001+00001+00028-00002-00000+00338-00034-015475960000013+ 81CBOVIXW VIX OOPC 20221102 001350000003-00001+00334-00332-00326+00334+00666-00665-00651+ 82CBOVIXW VIX OOPC 20221102 001350000666+00998-00998-00966+00995+00898-00546+09945+014975020018185+ 81CBOVIXW VIX OOPP 20221102 001350000002-00001+00000-00001+00006-00001+00001+00001+00014- 82CBOVIXW VIX OOPP 20221102 001350000001+00001+00001+00032-00003-00000+00353-00037-014975020000014+ 81CBOVIXW VIX OOPC 20221102 001400000003-00001+00334-00332-00326+00334+00666-00665-00649+ 82CBOVIXW VIX OOPC 20221102 001400000666+00998-00998-00962+00995+00898-00531+09942+014483140017686+ 81CBOVIXW VIX OOPP 20221102 001400000002-00001+00000-00001+00007-00001+00001+00001+00016- 82CBOVIXW VIX OOPP 20221102 001400000001+00001+00001+00036-00003-00000+00368-00041-014483140000015+ 81CBOVIXW VIX OOPC 20221102 001450000003-00001+00334-00332-00325+00334+00666-00665-00647+ 82CBOVIXW VIX OOPC 20221102 001450000666+00998-00997-00957+00994+00898-00516+09938+014000160017188+ 81CBOVIXW VIX OOPP 20221102 001450000003-00002+00000-00002+00007-00001+00001+00002+00018- 82CBOVIXW VIX OOPP 20221102 001450000001+00001+00002+00041-00004-00000+00383-00045-014000160000016+ 81CBOVIXW VIX OOPC 20221102 001500000003-00001+00334-00332-00324+00334+00665-00665-00645+ 82CBOVIXW VIX OOPC 20221102 001500000666+00998-00997-00952+00993+00898-00501+09934+013525850016690+ 81CBOVIXW VIX OOPP 20221102 001500000003-00002+00000-00002+00008-00001+00001+00002+00020- 82CBOVIXW VIX OOPP 20221102 001500000001+00001+00002+00046-00005-00001+00398-00049-013525850000017+ 81CBOVIXW VIX OOPC 20221102 001600000004-00001+00334-00331-00322+00334+00665-00664-00640+ 82CBOVIXW VIX OOPC 20221102 001600000666+00998-00997-00940+00991+00898-00471+09925+012602210015693+ 81CBOVIXW VIX OOPP 20221102 001600000004-00002+00001-00002+00010-00002+00001+00002+00025- 82CBOVIXW VIX OOPP 20221102 001600000000+00001+00002+00058-00007-00001+00428-00058-012602210000019+ 81CBOVIXW VIX OOPC 20221102 001700000005-00002+00334-00331-00320+00334+00665-00664-00634+ 82CBOVIXW VIX OOPC 20221102 001700000666+00997-00997-00925+00988+00898-00441+09915+011709820014697+ 81CBOVIXW VIX OOPP 20221102 001700000004-00002+00001-00002+00013-00002+00001+00002+00032- 82CBOVIXW VIX OOPP 20221102 001700000000+00002+00002+00073-00011-00001+00458-00068-011709820000020+ 81CBOVIXW VIX OOPC 20221102 001800000006-00002+00334-00331-00317+00335+00665-00664-00626+ 82CBOVIXW VIX OOPC 20221102 001800000665+00997-00997-00907+00982+00898-00411+09904+010846090013700+ 81CBOVIXW VIX OOPP 20221102 001800000005-00002+00001-00002+00016-00002+00001+00002+00039- 82CBOVIXW VIX OOPP 20221102 001800000000-00002+00002+00091-00016-00001+00488-00079-010846090000022+ 81CBOVIXW VIX OOPC 20221102 001900000007-00002+00334-00331-00313+00335+00665-00664-00617+ 82CBOVIXW VIX OOPC 20221102 001900000665+00997-00997-00885+00974+00898-00381+09891+010008440012704+ 81CBOVIXW VIX OOPP 20221102 001900000006-00002+00001-00002+00019-00002+00001+00002+00049- 82CBOVIXW VIX OOPP 20221102 001900000000-00002+00002+00113-00024-00001+00518-00092-010008440000024+ 81CBOVIXW VIX OOPC 20221102 002000000008-00002+00335-00331-00309+00335+00665-00663-00605+ 82CBOVIXW VIX OOPC 20221102 002000000664+00997-00996-00859+00962+00898-00351+09877+009194290011707+ 81CBOVIXW VIX OOPP 20221102 002000000008-00003+00001-00003+00023-00002+00001+00003+00060- 82CBOVIXW VIX OOPP 20221102 002000000001-00002+00003+00140-00037-00001+00547-00106-009194290000026+ 81CBOVIXW VIX OOPC 20221102 002100000010-00003+00335-00330-00303+00335+00665-00663-00590+ 82CBOVIXW VIX OOPC 20221102 002100000663+00996-00996-00825+00940+00898-00321+09852+008495920010713+ 81CBOVIXW VIX OOPP 20221102 002100000010-00003+00002-00003+00029-00003+00001+00003+00076- 82CBOVIXW VIX OOPP 20221102 002100000003-00002+00003+00173-00059-00001+00577-00131-008495920000030+ 81CBOVIXW VIX OOPC 20221102 002200000012-00003+00335-00330-00296+00336+00664-00662-00570+ 82CBOVIXW VIX OOPC 20221102 002200000660+00996-00995-00784+00904+00898-00292+09821+007821190009719+ 81CBOVIXW VIX OOPP 20221102 002200000012-00003+00002-00003+00037-00003+00002+00004+00095- 82CBOVIXW VIX OOPP 20221102 002200000005-00003+00004+00214-00095-00001+00607-00162-007821190000035+ 81CBOVIXW VIX OOPC 20221102 002300000015-00004+00335-00329-00285+00337+00664-00661-00545+ 82CBOVIXW VIX OOPC 20221102 002300000654+00995-00994-00735+00847+00897-00262+09766+007270200008731+ 81CBOVIXW VIX OOPP 20221102 002300000015-00004+00002-00004+00047-00004+00002+00005+00121- 82CBOVIXW VIX OOPP 20221102 002300000011-00004+00005+00264-00152-00001+00637-00217-007270200000045+ 81CBOVIXW VIX OOPC 20221102 002400000020-00007+00336-00326-00270+00339+00662-00659-00511+ 82CBOVIXW VIX OOPC 20221102 002400000638+00993-00992-00674+00768+00897-00233+09649+006959550007758+ 81CBOVIXW VIX OOPP 20221102 002400000020-00007+00003-00007+00063-00006+00004+00007+00155- 82CBOVIXW VIX OOPP 20221102 002400000027-00006+00007+00324-00230-00002+00666-00333-006959550000070+ 81CBOVIXW VIX OOPC 20221102 002500000029-00015+00335-00318-00245+00342+00657-00650-00464+ 82CBOVIXW VIX OOPC 20221102 002500000601+00986-00983-00604+00681+00894-00205+09345+007228100006844+ 81CBOVIXW VIX OOPP 20221102 002500000029-00015+00002-00015+00087-00010+00009+00015+00202- 82CBOVIXW VIX OOPP 20221102 002500000065-00013+00016+00394-00317-00005+00693-00638-007228100000155+ 81CBOVIXW VIX OOPC 20221102 002600000038-00027+00333-00305-00219+00342+00649-00637-00415+ 82CBOVIXW VIX OOPC 20221102 002600000550+00975-00970-00535+00596+00890-00179+08945+007398070005976+ 81CBOVIXW VIX OOPP 20221102 002600000038-00028+00000-00028+00113-00010+00017+00028+00250- 82CBOVIXW VIX OOPP 20221102 002600000115-00024+00029+00464-00402-00009+00719-01038-007398070000285+ 81CBOVIXW VIX OOPC 20221102 002700000046-00045+00328-00284-00192+00335+00636-00616-00367+ 82CBOVIXW VIX OOPC 20221102 002700000492+00958-00949-00468+00518+00884-00156+08412+007665050005187+ 81CBOVIXW VIX OOPP 20221102 002700000046-00045+00005+00049+00141-00003+00029+00049+00299- 82CBOVIXW VIX OOPP 20221102 002700000174-00041+00049+00530-00480-00015+00743-01571-007665050000495+ 81CBOVIXW VIX OOPC 20221102 002800000054-00066+00320-00252-00165+00320+00618-00584-00321+ 82CBOVIXW VIX OOPC 20221102 002800000434+00933-00917-00409+00451+00874-00135+07764+008093770004514+ 81CBOVIXW VIX OOPP 20221102 002800000053-00066+00013+00081+00167-00013-00048+00082+00345- 82CBOVIXW VIX OOPP 20221102 002800000232-00066+00082+00590-00548-00025+00763-02218-008093770000820+ 81CBOVIXW VIX OOPC 20221102 002900000059-00085+00309-00214-00142+00298+00594-00541-00281+ 82CBOVIXW VIX OOPC 20221102 002900000382+00901-00874-00357+00394+00861-00118+07088+008566800003946+ 81CBOVIXW VIX OOPP 20221102 002900000059-00085+00024+00119+00191-00035-00071+00124+00385- 82CBOVIXW VIX OOPP 20221102 002900000284-00098+00125+00641-00604-00037+00780-02895-008566800001250+ 81CBOVIXW VIX OOPC 20221102 003000000062-00099+00296-00174-00122+00274+00568-00491-00246+ 82CBOVIXW VIX OOPC 20221102 003000000338+00865-00822-00314+00347+00846-00104+06432+009059220003472+ 81CBOVIXW VIX OOPP 20221102 003000000062-00099+00037+00159+00211-00059-00098+00174+00419- 82CBOVIXW VIX OOPP 20221102 003000000328-00134+00177+00684-00652-00053+00795-03550-009059220001775+ 81CBOVIXW VIX OOPC 20221102 003250000064-00111+00260-00089-00084+00215+00499-00362-00179+ 82CBOVIXW VIX OOPC 20221102 003250000248+00769-00674-00229+00253+00799-00076+05011+010008130002530+ 81CBOVIXW VIX OOPP 20221102 003250000064-00111+00072+00244+00249-00117-00167+00304+00487- 82CBOVIXW VIX OOPP 20221102 003250000418-00230+00325+00770-00746-00100+00823-04972-010008130003329+ 81CBOVIXW VIX OOPC 20221102 003500000060-00105+00225-00033-00059+00169+00431-00248-00134+ 82CBOVIXW VIX OOPC 20221102 003500000188+00672-00520-00173+00191+00743-00057+03921+010944020001915+ 81CBOVIXW VIX OOPP 20221102 003500000060-00104+00108+00300+00274-00164-00235+00418+00532- 82CBOVIXW VIX OOPP 20221102 003500000477-00326+00479+00826-00807-00156+00841-06061-010944020005210+ 81CBOVIXW VIX OOPC 20221102 003750000054-00092+00192-00003-00043+00134+00371-00164-00103+ 82CBOVIXW VIX OOPC 20221102 003750000146+00584-00389-00133+00148+00683-00044+03103+011743830001480+ 81CBOVIXW VIX OOPP 20221102 003750000054-00092+00140+00330+00290-00199-00295+00501+00563- 82CBOVIXW VIX OOPP 20221102 003750000520-00414+00610+00866-00851-00215+00854-06880-011743830007271+ 81CBOVIXW VIX OOPC 20221102 004000000048-00080+00165-00013+00032+00108+00318-00108-00081+ 82CBOVIXW VIX OOPC 20221102 004000000116+00507-00287-00105+00117+00623-00035+02491+012465890001170+ 81CBOVIXW VIX OOPP 20221102 004000000048-00080+00168+00346+00301-00225-00347+00558+00585- 82CBOVIXW VIX OOPP 20221102 004000000550-00492+00711+00894-00882-00276+00864-07492-012465890009457+ 81CBOVIXW VIX OOPC 20221102 004250000042-00068+00142-00021+00025+00088+00275-00070-00065+ 82CBOVIXW VIX OOPC 20221102 004250000093+00441-00212-00085+00094+00564-00028+02031+013131470000945+ 81CBOVIXW VIX OOPP 20221102 004250000043-00068+00191+00353+00308-00245-00391+00595+00601- 82CBOVIXW VIX OOPP 20221102 004250000573-00558+00787+00914-00904-00335+00871-07952-013131470011728+ 81CBOVIXW VIX OOPC 20221102 004500000037-00059+00122-00024+00020+00073+00238-00045-00053+ 82CBOVIXW VIX OOPC 20221102 004500000077+00385-00157-00070+00078+00508-00023+01686+013770830000782+ 81CBOVIXW VIX OOPP 20221102 004500000038-00059+00210+00356+00314-00260-00427+00620+00613- 82CBOVIXW VIX OOPP 20221102 004500000589-00614+00841+00929-00921-00390+00875-08297-013770830014060+ 81CBOVIXW VIX OOPC 20221102 004750000033-00052+00107-00024+00016+00063+00208-00030-00045+ 82CBOVIXW VIX OOPC 20221102 004750000066+00339-00119-00059+00067+00457-00020+01432+014424520000667+ 81CBOVIXW VIX OOPP 20221102 004750000033-00051+00226+00357+00317-00271-00457+00636+00621- 82CBOVIXW VIX OOPP 20221102 004750000600-00659+00879+00940-00932-00441+00879-08551-014424520016442+ 81CBOVIXW VIX OOPC 20221102 005000000029-00044+00093-00024+00013+00052+00181-00018-00037+ 82CBOVIXW VIX OOPC 20221102 005000000055+00297-00089-00049+00055+00411-00017+01198+014862870000552+ 81CBOVIXW VIX OOPP 20221102 005000000029-00044+00240+00356+00320-00281-00484+00647+00629- 82CBOVIXW VIX OOPP 20221102 005000000612-00701+00909+00950-00944-00488+00882-08785-014862870018823+ 81CBOVIXW VIX OOPC 20221102 005500000023-00034+00072-00021+00009+00040+00142-00006-00028+ 82CBOVIXW VIX OOPC 20221102 005500000041+00234-00053-00037+00041+00332-00012+00897+015868030000415+ 81CBOVIXW VIX OOPP 20221102 005500000023-00034+00260+00354+00324-00294-00523+00660+00639- 82CBOVIXW VIX OOPP 20221102 005500000625-00764+00945+00962-00958-00567+00886-09086-015868030023677+ 81CBOVIXW VIX OOPC 20221102 006000000018-00027+00057-00018+00007+00031+00113-00000+00021+ 82CBOVIXW VIX OOPC 20221102 006000000032+00188-00032-00028+00032+00270-00010+00690+016722470000320+ 81CBOVIXW VIX OOPP 20221102 006000000019-00026+00275+00351+00327-00303-00552+00665+00645- 82CBOVIXW VIX OOPP 20221102 006000000635-00810+00966+00971-00967-00629+00889-09293-016722470028574+ 81CBOVIXW VIX OOPC 20221102 006500000015-00022+00046-00016+00005+00025+00092-00003+00017+ 82CBOVIXW VIX OOPC 20221102 006500000025+00154-00020-00022+00025+00222-00008+00547+017500900000255+ 81CBOVIXW VIX OOPP 20221102 006500000015-00021+00286+00348+00328-00309-00573+00668+00650- 82CBOVIXW VIX OOPP 20221102 006500000641-00844+00978+00977-00974-00677+00891-09436-017500900033501+ 81CBOVIXW VIX OOPC 20221102 007000000012-00018+00038-00014+00004+00020+00076-00004+00014+ 82CBOVIXW VIX OOPC 20221102 007000000021+00128-00013-00018+00021+00184-00006+00447+018234690000210+ 81CBOVIXW VIX OOPP 20221102 007000000013-00017+00294+00346+00329-00314-00589+00669+00653- 82CBOVIXW VIX OOPP 20221102 007000000646-00870+00985+00981-00979-00715+00893-09535-018234690038448+ 81CBOVIXW VIX OOPC 20221102 007500000010-00015+00031-00012+00004+00016+00063-00005+00011+ 82CBOVIXW VIX OOPC 20221102 007500000017+00107-00008-00015+00017+00153-00005+00363+018805420000171+ 81CBOVIXW VIX OOPP 20221102 007500000011-00014+00300+00344+00330-00317-00602+00669+00656- 82CBOVIXW VIX OOPP 20221102 007500000650-00891+00989+00985-00983-00745+00894-09619-018805420043400+ 81CBOVIXW VIX OOPC 20221102 008000000008-00013+00027-00010+00003+00014+00053-00005+00009+ 82CBOVIXW VIX OOPC 20221102 008000000014+00090-00005-00013+00014+00129-00004+00304+019379690000143+ 81CBOVIXW VIX OOPP 20221102 008000000010-00012+00305+00342+00331-00320-00611+00669+00658- 82CBOVIXW VIX OOPP 20221102 008000000653-00907+00992+00987-00986-00769+00895-09679-019379690048365+ 81CBOVIXW VIX OOPC 20221102 008500000007-00010+00022-00009+00002+00011+00044-00005+00008+ 82CBOVIXW VIX OOPC 20221102 008500000012+00076-00003-00010+00012+00108-00003+00248+019769010000116+ 81CBOVIXW VIX OOPP 20221102 008500000008-00009+00310+00340+00332-00323-00620+00669+00659- 82CBOVIXW VIX OOPP 20221102 008500000656-00922+00994+00990-00988-00790+00896-09735-019769010053330+ 81CBOVIXW VIX OOPC 20221102 009000000006-00009+00019-00008+00002+00010+00038-00004+00007+ 82CBOVIXW VIX OOPC 20221102 009000000010+00066-00002-00009+00010+00093-00003+00213+020267470000100+ 81CBOVIXW VIX OOPP 20221102 009000000007-00008+00312+00339+00332-00325-00626+00669+00661- 82CBOVIXW VIX OOPP 20221102 009000000657-00932+00996+00991-00990-00806+00896-09770-020267470058306+ 81CBOVIXW VIX OOPC 20221102 009500000005-00008+00016-00007+00002+00008+00033-00004+00006+ 82CBOVIXW VIX OOPC 20221102 009500000008+00056-00001-00007+00008+00079-00003+00181+020666730000085+ 81CBOVIXW VIX OOPP 20221102 009500000007-00006+00315+00338+00333-00326-00631+00668+00662- 82CBOVIXW VIX OOPP 20221102 009500000659-00941+00996+00993-00992-00819+00897-09802-020666730063283+ 81CBOVIXW VIX OOPC 20221102 010000000004-00007+00014-00006+00002+00007+00029-00004+00005+ 82CBOVIXW VIX OOPC 20221102 010000000007+00050-00000-00007+00007+00069-00002+00159+021111600000075+ 81CBOVIXW VIX OOPP 20221102 010000000006-00005+00317+00337+00333-00327-00635+00668+00663- 82CBOVIXW VIX OOPP 20221102 010000000660-00947+00997+00994-00993-00829+00897-09824-021111600068265+ 81CBOVIXW VIX OOPC 20221109 001000000001-00000-00333-00333-00330+00332+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221109 001000000665+00998-00998-00986+00997+00898-00614+09970+013611680020479+ 81CBOVIXW VIX OOPP 20221109 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00011-00000-00000+00284-00005-013611680000002+ 81CBOVIXW VIX OOPC 20221109 001050000002-00000-00334-00333-00329+00332+00666-00665-00658+ 82CBOVIXW VIX OOPC 20221109 001050000665+00998-00998-00983+00997+00898-00599+09967+013611680019981+ 81CBOVIXW VIX OOPP 20221109 001050000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00015-00000-00000+00299-00009-013611680000003+ 81CBOVIXW VIX OOPC 20221109 001100000002-00000-00334-00333-00328+00333+00666-00665-00656+ 82CBOVIXW VIX OOPC 20221109 001100000665+00998-00998-00978+00997+00898-00585+09962+013581180019484+ 81CBOVIXW VIX OOPP 20221109 001100000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221109 001100000000+00000+00000+00019-00001-00000+00313-00013-013581180000005+ 81CBOVIXW VIX OOPC 20221109 001150000002-00000+00334-00332-00327+00333+00666-00665-00654+ 82CBOVIXW VIX OOPC 20221109 001150000665+00998-00998-00974+00997+00898-00570+09958+013409240018987+ 81CBOVIXW VIX OOPP 20221109 001150000002-00001+00001-00001+00005-00001+00000-00001+00011- 82CBOVIXW VIX OOPP 20221109 001150000000+00000+00001+00024-00001-00000+00328-00018-013409240000006+ 81CBOVIXW VIX OOPC 20221109 001200000003-00000+00334-00332-00326+00333+00666-00665-00652+ 82CBOVIXW VIX OOPC 20221109 001200000665+00998-00998-00969+00996+00898-00555+09953+013163450018490+ 81CBOVIXW VIX OOPP 20221109 001200000002-00001+00001-00001+00006-00001+00000-00001+00013- 82CBOVIXW VIX OOPP 20221109 001200000000+00000+00001+00028-00001-00000+00343-00022-013163450000008+ 81CBOVIXW VIX OOPC 20221109 001250000003-00001+00334-00332-00325+00333+00666-00665-00649+ 82CBOVIXW VIX OOPC 20221109 001250000665+00998-00997-00964+00996+00898-00540+09948+012874300017992+ 81CBOVIXW VIX OOPP 20221109 001250000003-00001+00001-00001+00007-00001+00000+00001+00015- 82CBOVIXW VIX OOPP 20221109 001250000001+00000+00001+00033-00002-00000+00358-00027-012874300000010+ 81CBOVIXW VIX OOPC 20221109 001300000004-00001+00334-00332-00324+00333+00666-00665-00647+ 82CBOVIXW VIX OOPC 20221109 001300000665+00998-00997-00959+00995+00898-00525+09943+012558180017495+ 81CBOVIXW VIX OOPP 20221109 001300000003-00001+00001-00001+00008-00001+00000+00001+00018- 82CBOVIXW VIX OOPP 20221109 001300000001+00001+00001+00039-00002-00000+00373-00033-012558180000011+ 81CBOVIXW VIX OOPC 20221109 001350000004-00001+00334-00332-00323+00333+00666-00664-00644+ 82CBOVIXW VIX OOPC 20221109 001350000665+00998-00997-00953+00994+00898-00510+09938+012224820016998+ 81CBOVIXW VIX OOPP 20221109 001350000004-00001+00001-00001+00009-00001+00000+00001+00021- 82CBOVIXW VIX OOPP 20221109 001350000001+00001+00001+00045-00003-00000+00388-00038-012224820000013+ 81CBOVIXW VIX OOPC 20221109 001400000005-00001+00334-00332-00322+00334+00666-00664-00641+ 82CBOVIXW VIX OOPC 20221109 001400000665+00998-00997-00946+00993+00898-00495+09932+011880420016501+ 81CBOVIXW VIX OOPP 20221109 001400000004-00001+00001-00001+00011-00001+00000+00001+00024- 82CBOVIXW VIX OOPP 20221109 001400000001+00001+00001+00051-00004-00000+00403-00044-011880420000015+ 81CBOVIXW VIX OOPC 20221109 001450000005-00001+00335-00331-00320+00334+00666-00664-00638+ 82CBOVIXW VIX OOPC 20221109 001450000665+00997-00997-00939+00992+00898-00480+09926+011529070016004+ 81CBOVIXW VIX OOPP 20221109 001450000005-00002+00002-00002+00012-00002+00000+00002+00027- 82CBOVIXW VIX OOPP 20221109 001450000001+00001+00002+00058-00005-00000+00418-00050-011529070000016+ 81CBOVIXW VIX OOPC 20221109 001500000006-00001+00335-00331-00319+00334+00666-00664-00634+ 82CBOVIXW VIX OOPC 20221109 001500000666+00997-00996-00932+00991+00898-00465+09920+011173610015507+ 81CBOVIXW VIX OOPP 20221109 001500000006-00002+00002-00002+00014-00002+00000+00002+00031- 82CBOVIXW VIX OOPP 20221109 001500000001+00001+00002+00066-00006-00001+00433-00056-011173610000018+ 81CBOVIXW VIX OOPC 20221109 001600000007-00002+00335-00331-00315+00334+00665-00663-00626+ 82CBOVIXW VIX OOPC 20221109 001600000665+00997-00996-00914+00987+00898-00435+09906+010457640014512+ 81CBOVIXW VIX OOPP 20221109 001600000007-00002+00002-00002+00017-00002+00000+00002+00039- 82CBOVIXW VIX OOPP 20221109 001600000001+00001+00002+00083-00010-00001+00463-00070-010457640000021+ 81CBOVIXW VIX OOPC 20221109 001700000009-00002+00335-00330-00311+00335+00665-00663-00617+ 82CBOVIXW VIX OOPC 20221109 001700000665+00997-00996-00894+00982+00897-00406+09890+009742420013518+ 81CBOVIXW VIX OOPP 20221109 001700000008-00002+00002-00002+00021-00002+00000+00002+00048- 82CBOVIXW VIX OOPP 20221109 001700000000+00001+00002+00104-00016-00001+00492-00085-009742420000025+ 81CBOVIXW VIX OOPC 20221109 001800000010-00002+00336-00330-00306+00335+00665-00663-00605+ 82CBOVIXW VIX OOPC 20221109 001800000665+00997-00995-00869+00973+00897-00376+09872+009032930012524+ 81CBOVIXW VIX OOPP 20221109 001800000010-00003+00003-00003+00026-00003+00000+00003+00060- 82CBOVIXW VIX OOPP 20221109 001800000000-00002+00003+00128-00024-00001+00522-00103-009032930000028+ 81CBOVIXW VIX OOPC 20221109 001900000012-00003+00336-00330-00301+00335+00665-00662-00591+ 82CBOVIXW VIX OOPC 20221109 001900000664+00996-00995-00840+00960+00897-00346+09852+008331550011529+ 81CBOVIXW VIX OOPP 20221109 001900000012-00003+00003-00003+00032-00003+00000+00003+00074- 82CBOVIXW VIX OOPP 20221109 001900000001-00002+00003+00158-00038-00001+00552-00123-008331550000031+ 81CBOVIXW VIX OOPC 20221109 002000000015-00003+00337-00329-00293+00336+00665-00662-00574+ 82CBOVIXW VIX OOPC 20221109 002000000663+00996-00995-00805+00936+00897-00316+09825+007682120010536+ 81CBOVIXW VIX OOPP 20221109 002000000015-00004+00004-00004+00039-00003+00000+00004+00091- 82CBOVIXW VIX OOPP 20221109 002000000002-00002+00004+00193-00061-00001+00582-00151-007682120000036+ 81CBOVIXW VIX OOPC 20221109 002100000018-00004+00338-00329-00285+00336+00665-00661-00554+ 82CBOVIXW VIX OOPC 20221109 002100000661+00995-00994-00763+00898+00897-00286+09793+007029150009543+ 81CBOVIXW VIX OOPP 20221109 002100000018-00004+00005-00004+00048-00004+00001+00004+00111- 82CBOVIXW VIX OOPP 20221109 002100000004-00003+00004+00234-00099-00001+00612-00183-007029150000041+ 81CBOVIXW VIX OOPC 20221109 002200000021-00004+00338-00328-00275+00337+00665-00661-00529+ 82CBOVIXW VIX OOPC 20221109 002200000656+00995-00994-00715+00839+00897-00257+09755+006374860008550+ 81CBOVIXW VIX OOPP 20221109 002200000021-00005+00005-00005+00058-00004+00001+00005+00136- 82CBOVIXW VIX OOPP 20221109 002200000009-00003+00005+00282-00159-00001+00642-00221-006374860000045+ 81CBOVIXW VIX OOPC 20221109 002300000032-00011+00340-00321-00249+00342+00662-00654-00483+ 82CBOVIXW VIX OOPC 20221109 002300000632+00990-00987-00647+00754+00895-00229+09502+006714270007622+ 81CBOVIXW VIX OOPP 20221109 002300000032-00011+00007-00011+00083-00009+00004+00011+00182- 82CBOVIXW VIX OOPP 20221109 002300000033-00008+00012+00351-00243-00003+00669-00473-006714270000115+ 81CBOVIXW VIX OOPC 20221109 002400000042-00022+00341-00310-00223+00346+00657-00643-00437+ 82CBOVIXW VIX OOPC 20221109 002400000594+00982-00976-00580+00670+00891-00202+09163+006919380006735+ 81CBOVIXW VIX OOPP 20221109 002400000042-00022+00008-00022+00109-00014+00009+00022+00228- 82CBOVIXW VIX OOPP 20221109 002400000071-00016+00023+00418-00328-00007+00696-00813-006919380000225+ 81CBOVIXW VIX OOPC 20221109 002500000053-00038+00339-00293-00196+00346+00648-00626-00390+ 82CBOVIXW VIX OOPC 20221109 002500000543+00969-00958-00514+00589+00886-00177+08714+007142250005910+ 81CBOVIXW VIX OOPP 20221109 002500000053-00038+00007-00040+00136-00013+00017+00040+00275- 82CBOVIXW VIX OOPP 20221109 002500000122-00029+00040+00484-00408-00012+00721-01262-007142250000398+ 81CBOVIXW VIX OOPC 20221109 002600000063-00059+00335-00266-00169+00338+00634-00598-00344+ 82CBOVIXW VIX OOPC 20221109 002600000488+00949-00930-00453+00518+00878-00156+08140+007517350005190+ 81CBOVIXW VIX OOPP 20221109 002600000062-00059+00003-00067+00163-00005+00031+00068+00321- 82CBOVIXW VIX OOPP 20221109 002600000177-00049+00068+00545-00480-00020+00742-01835-007517350000676+ 81CBOVIXW VIX OOPC 20221109 002700000070-00080+00329-00232-00144+00322+00617-00561-00302+ 82CBOVIXW VIX OOPC 20221109 002700000435+00924-00894-00399+00455+00867-00137+07524+007893390004560+ 81CBOVIXW VIX OOPP 20221109 002700000070-00080+00004+00101+00188-00011-00048+00104+00363- 82CBOVIXW VIX OOPP 20221109 002700000230-00074+00104+00599-00543-00031+00761-02451-007893390001043+ 81CBOVIXW VIX OOPC 20221109 002800000076-00098+00319-00192-00123+00301+00596-00515-00266+ 82CBOVIXW VIX OOPC 20221109 002800000388+00894-00846-00353+00403+00853-00121+06894+008350160004040+ 81CBOVIXW VIX OOPP 20221109 002800000076-00098+00013+00141+00210-00031-00070+00150+00399- 82CBOVIXW VIX OOPP 20221109 002800000277-00104+00152+00645-00595-00046+00777-03081-008350160001521+ 81CBOVIXW VIX OOPC 20221109 002900000080-00109+00309-00154-00104+00279+00573-00465-00235+ 82CBOVIXW VIX OOPC 20221109 002900000346+00861-00792-00313+00358+00836-00108+06301+008763880003590+ 81CBOVIXW VIX OOPP 20221109 002900000080-00109+00024+00179+00228-00053-00093+00201+00430- 82CBOVIXW VIX OOPP 20221109 002900000319-00137+00206+00685-00639-00062+00790-03675-008763880002069+ 81CBOVIXW VIX OOPC 20221109 003000000081-00116+00297-00118-00089+00258+00548-00412-00209+ 82CBOVIXW VIX OOPC 20221109 003000000311+00826-00733-00279+00320+00818-00096+05752+009173990003210+ 81CBOVIXW VIX OOPP 20221109 003000000081-00116+00036+00214+00244-00075-00117+00253+00457- 82CBOVIXW VIX OOPP 20221109 003000000354-00172+00265+00719-00677-00080+00802-04223-009173990002686+ 81CBOVIXW VIX OOPC 20221109 003250000081-00118+00266-00052-00062+00211+00487-00292-00160+ 82CBOVIXW VIX OOPC 20221109 003250000245+00739-00579-00217+00252+00764-00076+04623+010270630002530+ 81CBOVIXW VIX OOPP 20221109 003250000081-00118+00067+00281+00271-00121-00178+00373+00505- 82CBOVIXW VIX OOPP 20221109 003250000420-00259+00419+00781-00746-00134+00822-05353-010270630004500+ 81CBOVIXW VIX OOPC 20221109 003500000077-00110+00236-00013-00043+00172+00431-00202-00124+ 82CBOVIXW VIX OOPC 20221109 003500000194+00658-00447-00170+00198+00708-00060+03739+011004160001986+ 81CBOVIXW VIX OOPP 20221109 003500000077-00110+00096+00320+00290-00161-00234+00463+00542- 82CBOVIXW VIX OOPP 20221109 003500000472-00340+00551+00828-00800-00190+00839-06237-011004160006450+ 81CBOVIXW VIX OOPC 20221109 003750000071-00098+00209-00009+00030+00142+00381-00138-00098+ 82CBOVIXW VIX OOPC 20221109 003750000157+00584-00339-00136+00160+00650-00048+03067+011700480001601+ 81CBOVIXW VIX OOPP 20221109 003750000072-00098+00123+00341+00302-00191-00284+00527+00567- 82CBOVIXW VIX OOPP 20221109 003750000509-00413+00658+00862-00838-00248+00850-06909-011700480008560+ 81CBOVIXW VIX OOPC 20221109 004000000065-00087+00185-00020+00022+00118+00338-00094-00079+ 82CBOVIXW VIX OOPC 20221109 004000000129+00520-00258-00111+00131+00594-00040+02550+012335400001317+ 81CBOVIXW VIX OOPP 20221109 004000000066-00087+00147+00352+00311-00215-00328+00571+00586- 82CBOVIXW VIX OOPP 20221109 004000000536-00478+00740+00887-00867-00304+00859-07426-012335400010770+ 81CBOVIXW VIX OOPC 20221109 004250000060-00076+00165-00026+00016+00100+00300-00064-00065+ 82CBOVIXW VIX OOPC 20221109 004250000108+00464-00197-00093+00110+00541-00033+02149+012922480001103+ 81CBOVIXW VIX OOPP 20221109 004250000060-00076+00168+00358+00317-00233-00365+00601+00600- 82CBOVIXW VIX OOPP 20221109 004250000557-00534+00801+00905-00888-00357+00865-07826-012922480013050+ 81CBOVIXW VIX OOPC 20221109 004500000054-00068+00147-00028+00012+00086+00268-00043-00055+ 82CBOVIXW VIX OOPC 20221109 004500000092+00416-00152-00079+00094+00492-00028+01835+013471460000939+ 81CBOVIXW VIX OOPP 20221109 004500000055-00067+00185+00360+00321-00247-00397+00622+00611- 82CBOVIXW VIX OOPP 20221109 004500000573-00582+00845+00920-00905-00406+00870-08140-013471460015380+ 81CBOVIXW VIX OOPC 20221109 004750000049-00060+00132-00028+00009+00074+00240-00029-00046+ 82CBOVIXW VIX OOPC 20221109 004750000079+00374-00118-00067+00080+00447-00024+01579+013957040000805+ 81CBOVIXW VIX OOPP 20221109 004750000050-00059+00200+00361+00324-00259-00425+00636+00619- 82CBOVIXW VIX OOPP 20221109 004750000587-00624+00879+00931-00918-00451+00874-08396-013957040017740+ 81CBOVIXW VIX OOPC 20221109 005000000045-00053+00119-00028+00007+00065+00216-00019-00040+ 82CBOVIXW VIX OOPC 20221109 005000000069+00338-00093-00058+00070+00406-00021+01376+014427930000701+ 81CBOVIXW VIX OOPP 20221109 005000000046-00053+00213+00360+00326-00268-00449+00646+00626- 82CBOVIXW VIX OOPP 20221109 005000000597-00660+00904+00940-00928-00492+00877-08600-014427930020130+ 81CBOVIXW VIX OOPC 20221109 005500000038-00043+00098-00026+00004+00051+00178-00007-00030+ 82CBOVIXW VIX OOPC 20221109 005500000054+00279-00059-00045+00054+00337-00016+01070+015275000000545+ 81CBOVIXW VIX OOPP 20221109 005500000038-00042+00234+00358+00329-00282-00487+00658+00635- 82CBOVIXW VIX OOPP 20221109 005500000612-00718+00938+00954-00944-00561+00882-08905-015275000024963+ 81CBOVIXW VIX OOPC 20221109 006000000032-00036+00082-00023+00003+00042+00149-00000-00024+ 82CBOVIXW VIX OOPC 20221109 006000000044+00235-00039-00036+00044+00283-00013+00866+016083980000444+ 81CBOVIXW VIX OOPP 20221109 006000000033-00035+00250+00355+00331-00292-00515+00664+00642- 82CBOVIXW VIX OOPP 20221109 006000000622-00762+00958+00962-00954-00615+00885-09109-016083980029850+ 81CBOVIXW VIX OOPC 20221109 006500000027-00030+00070-00021+00002+00034+00127-00003+00020+ 82CBOVIXW VIX OOPC 20221109 006500000036+00200-00027-00030+00036+00240-00011+00710+016758410000365+ 81CBOVIXW VIX OOPP 20221109 006500000028-00029+00262+00352+00332-00299-00538+00667+00646- 82CBOVIXW VIX OOPP 20221109 006500000630-00797+00971+00969-00962-00658+00887-09266-016758410034759+ 81CBOVIXW VIX OOPC 20221109 007000000024-00025+00060-00018+00001+00029+00109-00005+00016+ 82CBOVIXW VIX OOPC 20221109 007000000030+00172-00018-00025+00030+00204-00009+00592+017360920000305+ 81CBOVIXW VIX OOPP 20221109 007000000025-00024+00272+00350+00333-00305-00556+00669+00650- 82CBOVIXW VIX OOPP 20221109 007000000636-00825+00979+00974-00968-00694+00889-09384-017360920039687+ 81CBOVIXW VIX OOPC 20221109 007500000021-00022+00051-00016+00000+00024+00094-00005+00013+ 82CBOVIXW VIX OOPC 20221109 007500000025+00149-00012-00021+00025+00175-00008+00495+017863090000255+ 81CBOVIXW VIX OOPP 20221109 007500000022-00020+00280+00348+00333-00310-00571+00670+00653- 82CBOVIXW VIX OOPP 20221109 007500000641-00848+00985+00978-00974-00723+00891-09480-017863090044626+ 81CBOVIXW VIX OOPC 20221109 008000000018-00018+00044-00014+00000+00020+00081-00006+00011+ 82CBOVIXW VIX OOPC 20221109 008000000021+00129-00008-00017+00021+00151-00006+00418+018308350000215+ 81CBOVIXW VIX OOPP 20221109 008000000019-00017+00287+00345+00334-00313-00583+00670+00655- 82CBOVIXW VIX OOPP 20221109 008000000645-00867+00988+00982-00978-00747+00892-09557-018308350049574+ 81CBOVIXW VIX OOPC 20221109 008500000016-00016+00039-00012+00000-00018+00071-00006+00010+ 82CBOVIXW VIX OOPC 20221109 008500000018+00114-00006-00015+00018+00131-00006+00360+018743630000185+ 81CBOVIXW VIX OOPP 20221109 008500000017-00015+00292+00344+00334-00316-00593+00670+00657- 82CBOVIXW VIX OOPP 20221109 008500000648-00883+00991+00984-00981-00766+00893-09616-018743630054532+ 81CBOVIXW VIX OOPC 20221109 009000000014-00014+00034-00011+00000-00015+00063-00006+00008+ 82CBOVIXW VIX OOPC 20221109 009000000016+00101-00004-00013+00016+00115-00005+00311+019133860000160+ 81CBOVIXW VIX OOPP 20221109 009000000015-00012+00297+00342+00334-00319-00601+00669+00659- 82CBOVIXW VIX OOPP 20221109 009000000651-00896+00993+00987-00983-00783+00894-09664-019133860059495+ 81CBOVIXW VIX OOPC 20221109 009500000012-00012+00031-00010+00000-00013+00056-00005+00007+ 82CBOVIXW VIX OOPC 20221109 009500000014+00090-00002-00011+00014+00101-00004+00272+019502210000140+ 81CBOVIXW VIX OOPP 20221109 009500000014-00011+00300+00341+00335-00321-00608+00669+00660- 82CBOVIXW VIX OOPP 20221109 009500000653-00907+00994+00988-00986-00796+00894-09704-019502210064464+ 81CBOVIXW VIX OOPC 20221109 010000000011-00011+00027-00009+00000-00012+00049-00005+00006+ 82CBOVIXW VIX OOPC 20221109 010000000012+00079-00001-00010+00012+00089-00004+00235+019774910000120+ 81CBOVIXW VIX OOPP 20221109 010000000013-00009+00304+00340+00335-00323-00614+00669+00661- 82CBOVIXW VIX OOPP 20221109 010000000655-00917+00995+00990-00988-00809+00895-09741-019774910069432+ 81CBOVIXW VIX OOPC 20221123 001000000002-00000-00333-00333-00329+00332+00665-00665-00659+ 82CBOVIXW VIX OOPC 20221123 001000000664+00997-00997-00986+00996+00897-00665+09959+010785690022166+ 81CBOVIXW VIX OOPP 20221123 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221123 001000000000+00000-00000+00010-00000+00000+00232-00002-010785690000001+ 81CBOVIXW VIX OOPC 20221123 001050000002-00000-00333-00333-00329+00332+00665-00665-00658+ 82CBOVIXW VIX OOPC 20221123 001050000664+00997-00997-00983+00996+00897-00650+09957+010785690021669+ 81CBOVIXW VIX OOPP 20221123 001050000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221123 001050000000+00000-00000+00013-00000+00000+00247-00004-010785690000002+ 81CBOVIXW VIX OOPC 20221123 001100000003-00000-00334-00332-00328+00332+00665-00665-00655+ 82CBOVIXW VIX OOPC 20221123 001100000664+00997-00997-00979+00996+00897-00635+09954+010785690021172+ 81CBOVIXW VIX OOPP 20221123 001100000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221123 001100000000+00000-00000+00017-00000+00000+00261-00007-010785690000002+ 81CBOVIXW VIX OOPC 20221123 001150000003-00000-00334-00332-00326+00332+00665-00664-00653+ 82CBOVIXW VIX OOPC 20221123 001150000664+00997-00997-00974+00996+00897-00620+09951+010785690020675+ 81CBOVIXW VIX OOPP 20221123 001150000003-00000+00001-00000+00005-00000+00001-00000+00011- 82CBOVIXW VIX OOPP 20221123 001150000000+00000-00000+00022-00000+00000+00276-00010-010785690000004+ 81CBOVIXW VIX OOPC 20221123 001200000004-00000+00334-00332-00325+00332+00665-00664-00650+ 82CBOVIXW VIX OOPC 20221123 001200000664+00997-00996-00969+00996+00897-00605+09946+010785690020179+ 81CBOVIXW VIX OOPP 20221123 001200000004-00001+00002-00001+00007-00001+00001-00001+00014- 82CBOVIXW VIX OOPP 20221123 001200000000+00000-00001+00027-00000-00000+00291-00015-010785690000006+ 81CBOVIXW VIX OOPC 20221123 001250000005-00000+00335-00332-00323+00332+00666-00664-00647+ 82CBOVIXW VIX OOPC 20221123 001250000664+00997-00996-00963+00996+00897-00590+09940+010700950019683+ 81CBOVIXW VIX OOPP 20221123 001250000004-00001+00002-00001+00009-00001+00001-00001+00017- 82CBOVIXW VIX OOPP 20221123 001250000001+00000-00001+00033-00000-00000+00306-00021-010700950000008+ 81CBOVIXW VIX OOPC 20221123 001300000006-00001+00335-00332-00321+00333+00666-00664-00644+ 82CBOVIXW VIX OOPC 20221123 001300000665+00997-00996-00957+00996+00897-00576+09934+010547600019187+ 81CBOVIXW VIX OOPP 20221123 001300000005-00001+00003-00001+00011-00001+00001-00001+00020- 82CBOVIXW VIX OOPP 20221123 001300000001+00000-00001+00039-00000-00000+00321-00027-010547600000010+ 81CBOVIXW VIX OOPC 20221123 001350000007-00001+00336-00331-00319+00333+00666-00664-00640+ 82CBOVIXW VIX OOPC 20221123 001350000665+00997-00996-00951+00995+00897-00561+09928+010353490018691+ 81CBOVIXW VIX OOPP 20221123 001350000006-00001+00003-00001+00012-00001+00001-00001+00024- 82CBOVIXW VIX OOPP 20221123 001350000001+00000-00001+00045-00001-00000+00336-00033-010353490000012+ 81CBOVIXW VIX OOPC 20221123 001400000008-00001+00336-00331-00318+00333+00666-00663-00637+ 82CBOVIXW VIX OOPC 20221123 001400000665+00997-00995-00945+00995+00896-00546+09922+010133380018195+ 81CBOVIXW VIX OOPP 20221123 001400000007-00001+00003-00001+00014-00001+00001-00001+00027- 82CBOVIXW VIX OOPP 20221123 001400000001+00000-00001+00051-00001-00000+00351-00039-010133380000015+ 81CBOVIXW VIX OOPC 20221123 001450000009-00001+00336-00331-00316+00333+00666-00663-00633+ 82CBOVIXW VIX OOPC 20221123 001450000665+00997-00995-00938+00995+00896-00531+09916+009895980017699+ 81CBOVIXW VIX OOPP 20221123 001450000008-00002+00004-00002+00016-00002+00001-00002+00031- 82CBOVIXW VIX OOPP 20221123 001450000001+00000-00002+00058-00001-00001+00366-00045-009895980000017+ 81CBOVIXW VIX OOPC 20221123 001500000010-00001+00337-00331-00314+00334+00666-00663-00629+ 82CBOVIXW VIX OOPC 20221123 001500000665+00997-00995-00931+00994+00896-00516+09909+009646870017203+ 81CBOVIXW VIX OOPP 20221123 001500000009-00002+00004-00002+00018-00002+00002-00002+00035- 82CBOVIXW VIX OOPP 20221123 001500000001+00000-00002+00065-00002-00001+00381-00052-009646870000019+ 81CBOVIXW VIX OOPC 20221123 001600000012-00002+00338-00330-00309+00334+00667-00662-00621+ 82CBOVIXW VIX OOPC 20221123 001600000666+00997-00995-00915+00993+00896-00486+09894+009127290016212+ 81CBOVIXW VIX OOPP 20221123 001600000011-00002+00005-00002+00022-00002+00002-00002+00043- 82CBOVIXW VIX OOPP 20221123 001600000002+00000+00002+00081-00003-00001+00410-00066-009127290000023+ 81CBOVIXW VIX OOPC 20221123 001700000014-00002+00339-00330-00304+00334+00667-00662-00611+ 82CBOVIXW VIX OOPC 20221123 001700000666+00997-00994-00897+00991+00896-00457+09878+008592950015220+ 81CBOVIXW VIX OOPP 20221123 001700000014-00003+00006-00003+00027-00003+00002-00003+00053- 82CBOVIXW VIX OOPP 20221123 001700000002+00000+00003+00099-00005-00001+00440-00083-008592950000028+ 81CBOVIXW VIX OOPC 20221123 001800000016-00003+00340-00329-00299+00335+00667-00661-00600+ 82CBOVIXW VIX OOPC 20221123 001800000666+00997-00994-00876+00988+00896-00427+09860+008053330014228+ 81CBOVIXW VIX OOPP 20221123 001800000016-00003+00007-00003+00033-00003+00002-00003+00064- 82CBOVIXW VIX OOPP 20221123 001800000002+00000+00003+00120-00008-00001+00470-00100-008053330000032+ 81CBOVIXW VIX OOPC 20221123 001900000019-00003+00341-00329-00293+00335+00667-00661-00587+ 82CBOVIXW VIX OOPC 20221123 001900000666+00996-00993-00852+00984+00896-00397+09840+007513570013236+ 81CBOVIXW VIX OOPP 20221123 001900000019-00004+00008-00004+00039-00004+00003-00004+00077- 82CBOVIXW VIX OOPP 20221123 001900000002+00000+00004+00144-00012-00001+00500-00121-007513570000037+ 81CBOVIXW VIX OOPC 20221123 002000000023-00004+00342-00328-00285+00336+00668-00660-00571+ 82CBOVIXW VIX OOPC 20221123 002000000666+00996-00992-00823+00975+00896-00367+09810+007044670012247+ 81CBOVIXW VIX OOPP 20221123 002000000023-00004+00010-00004+00047-00004+00003-00004+00093- 82CBOVIXW VIX OOPP 20221123 002000000002+00001+00004+00173-00021-00001+00529-00150-007044670000044+ 81CBOVIXW VIX OOPC 20221123 002100000027-00005+00344-00327-00275+00337+00668-00660-00553+ 82CBOVIXW VIX OOPC 20221123 002100000666+00996-00992-00790+00961+00895-00338+09777+006559760011258+ 81CBOVIXW VIX OOPP 20221123 002100000027-00005+00011-00005+00056-00005+00003-00005+00111- 82CBOVIXW VIX OOPP 20221123 002100000002+00001+00005+00206-00035-00002+00559-00184-006559760000051+ 81CBOVIXW VIX OOPC 20221123 002200000036-00009+00347-00323-00258+00341+00668-00656-00523+ 82CBOVIXW VIX OOPC 20221123 002200000665+00994-00988-00743+00926+00894-00309+09656+006559060010301+ 81CBOVIXW VIX OOPP 20221123 002200000036-00009+00015-00009+00074-00009+00003-00009+00141- 82CBOVIXW VIX OOPP 20221123 002200000001+00003+00009+00254-00070-00003+00588-00305-006559060000090+ 81CBOVIXW VIX OOPC 20221123 002300000045-00014+00350-00318-00240+00345+00668-00651-00491+ 82CBOVIXW VIX OOPC 20221123 002300000660+00992-00983-00693+00878+00893-00281+09507+006456900009355+ 81CBOVIXW VIX OOPP 20221123 002300000045-00014+00018-00014+00092-00013+00003-00014+00173- 82CBOVIXW VIX OOPP 20221123 002300000004-00005+00014+00303-00119-00004+00616-00454-006456900000140+ 81CBOVIXW VIX OOPC 20221123 002400000057-00025+00354-00307-00215+00353+00666-00640-00451+ 82CBOVIXW VIX OOPC 20221123 002400000645+00986-00972-00636+00813+00889-00254+09237+006633770008469+ 81CBOVIXW VIX OOPP 20221123 002400000057-00025+00022-00025+00117-00021+00001-00025+00213- 82CBOVIXW VIX OOPP 20221123 002400000019-00010+00025+00360-00183-00007+00643-00724-006633770000250+ 81CBOVIXW VIX OOPC 20221123 002500000070-00040+00357-00290-00190+00360+00662-00622-00411+ 82CBOVIXW VIX OOPC 20221123 002500000619+00977-00955-00580+00743+00884-00229+08882+006858540007642+ 81CBOVIXW VIX OOPP 20221123 002500000070-00041+00025-00042+00142-00028+00003+00042+00254- 82CBOVIXW VIX OOPP 20221123 002500000045-00019+00042+00417-00253-00013+00667-01079-006858540000420+ 81CBOVIXW VIX OOPC 20221123 002600000082-00062+00358-00265-00164+00363+00655-00597-00370+ 82CBOVIXW VIX OOPC 20221123 002600000583+00964-00929-00525+00676+00877-00207+08444+007171590006901+ 81CBOVIXW VIX OOPP 20221123 002600000082-00062+00026-00067+00168-00031+00010+00067+00294- 82CBOVIXW VIX OOPP 20221123 002600000081-00032+00067+00471-00321-00020+00690-01517-007171590000675+ 81CBOVIXW VIX OOPC 20221123 002700000093-00085+00357-00233-00141+00361+00644-00563-00333+ 82CBOVIXW VIX OOPC 20221123 002700000544+00947-00895-00475+00614+00866-00188+07957+007532650006250+ 81CBOVIXW VIX OOPP 20221123 002700000092-00085+00025-00099+00191-00029+00020+00102+00332- 82CBOVIXW VIX OOPP 20221123 002700000120-00050+00102+00521-00382-00031+00709-02004-007532650001020+ 81CBOVIXW VIX OOPC 20221123 002800000101-00106+00354-00196-00119+00353+00631-00520-00299+ 82CBOVIXW VIX OOPC 20221123 002800000504+00926-00850-00431+00561+00853-00171+07450+007966010005702+ 81CBOVIXW VIX OOPP 20221123 002800000101-00106+00022-00136+00213-00021+00033+00145+00365- 82CBOVIXW VIX OOPP 20221123 002800000160-00071+00146+00566-00436-00044+00726-02511-007966010001468+ 81CBOVIXW VIX OOPC 20221123 002900000108-00123+00349-00159-00101+00341+00616-00473-00269+ 82CBOVIXW VIX OOPC 20221123 002900000467+00902-00800-00392+00514+00837-00157+06964+008371460005222+ 81CBOVIXW VIX OOPP 20221123 002900000107-00123+00017-00173+00231-00009+00048+00191+00395- 82CBOVIXW VIX OOPP 20221123 002900000197-00094+00197+00604-00483-00059+00740-02997-008371460001985+ 81CBOVIXW VIX OOPC 20221123 003000000112-00135+00343-00127-00085+00326+00601-00430-00242+ 82CBOVIXW VIX OOPC 20221123 003000000431+00879-00751-00356+00468+00822-00142+06515+008602540004742+ 81CBOVIXW VIX OOPP 20221123 003000000112-00135+00011-00205+00247-00006-00063+00235+00422- 82CBOVIXW VIX OOPP 20221123 003000000233-00117+00245+00641-00529-00075+00755-03445-008602540002501+ 81CBOVIXW VIX OOPC 20221123 003250000120-00148+00325-00061-00050+00279+00560-00330-00180+ 82CBOVIXW VIX OOPC 20221123 003250000337+00819-00634-00270+00352+00784-00106+05440+008637790003542+ 81CBOVIXW VIX OOPP 20221123 003250000120-00148+00007+00271+00282-00054-00104+00335+00484- 82CBOVIXW VIX OOPP 20221123 003250000328-00177+00363+00727-00644-00113+00791-04521-008637790003791+ 81CBOVIXW VIX OOPC 20221123 003500000120-00146+00302-00011-00029+00237+00514-00230-00141+ 82CBOVIXW VIX OOPC 20221123 003500000276+00751-00498-00217+00287+00732-00087+04543+009336640002885+ 81CBOVIXW VIX OOPP 20221123 003500000120-00146+00030+00321+00303-00095-00150+00434+00524- 82CBOVIXW VIX OOPP 20221123 003500000388-00245+00499+00780-00710-00165+00810-05418-009336640005625+ 81CBOVIXW VIX OOPC 20221123 003750000116-00137+00278-00018+00015+00203+00470-00157-00112+ 82CBOVIXW VIX OOPC 20221123 003750000230+00687-00384-00177+00238+00679-00072+03833+009958900002395+ 81CBOVIXW VIX OOPP 20221123 003750000116-00137+00054+00350+00318-00130-00194+00507+00553- 82CBOVIXW VIX OOPP 20221123 003750000434-00309+00612+00819-00758-00218+00825-06128-009958900007625+ 81CBOVIXW VIX OOPC 20221123 004000000111-00125+00256-00034+00005+00175+00430-00106-00091+ 82CBOVIXW VIX OOPC 20221123 004000000196+00629-00296-00148+00202+00626-00061+03276+010542160002030+ 81CBOVIXW VIX OOPP 20221123 004000000111-00125+00076+00366+00327-00157-00234+00558+00574- 82CBOVIXW VIX OOPP 20221123 004000000469-00367+00701+00849-00795-00271+00836-06685-010542160009751+ 81CBOVIXW VIX OOPC 20221123 004250000105-00113+00236-00042+00001-00151+00394-00071-00074+ 82CBOVIXW VIX OOPC 20221123 004250000167+00576-00228-00124+00172+00576-00052+02816+011014690001725+ 81CBOVIXW VIX OOPP 20221123 004250000105-00113+00096+00374+00334-00181-00271+00594+00590- 82CBOVIXW VIX OOPP 20221123 004250000498-00420+00768+00872-00825-00321+00845-07145-011014690011936+ 81CBOVIXW VIX OOPC 20221123 004500000099-00104+00218-00046+00005-00134+00363-00047-00063+ 82CBOVIXW VIX OOPC 20221123 004500000148+00531-00179-00108+00152+00530-00046+02479+011576460001526+ 81CBOVIXW VIX OOPP 20221123 004500000099-00103+00114+00378+00338-00198-00301+00617+00602- 82CBOVIXW VIX OOPP 20221123 004500000517-00465+00817+00888-00845-00367+00851-07482-011576460014228+ 81CBOVIXW VIX OOPC 20221123 004750000093-00095+00202-00047+00008-00121+00335-00030-00054+ 82CBOVIXW VIX OOPC 20221123 004750000132+00491-00142-00095+00135+00488-00041+02202+012081470001361+ 81CBOVIXW VIX OOPP 20221123 004750000094-00095+00129+00379+00340-00212-00328+00634+00610- 82CBOVIXW VIX OOPP 20221123 004750000533-00505+00854+00901-00862-00409+00856-07759-012081470016553+ 81CBOVIXW VIX OOPC 20221123 005000000087-00086+00187-00047+00010-00107+00310-00018-00046+ 82CBOVIXW VIX OOPC 20221123 005000000116+00454-00112-00083+00119+00449-00036+01946+012450440001197+ 81CBOVIXW VIX OOPP 20221123 005000000088-00086+00144+00378+00343-00226-00354+00646+00619- 82CBOVIXW VIX OOPP 20221123 005000000549-00542+00884+00914-00878-00447+00861-08015-012450440018879+ 81CBOVIXW VIX OOPC 20221123 005500000077-00071+00161-00044+00013-00085+00265-00002-00034+ 82CBOVIXW VIX OOPC 20221123 005500000091+00389-00071-00064+00093+00382-00028+01544+013094600000940+ 81CBOVIXW VIX OOPP 20221123 005500000078-00070+00171+00375+00345-00248-00399+00662+00631- 82CBOVIXW VIX OOPP 20221123 005500000574-00606+00925+00933-00904-00515+00869-08417-013094600023603+ 81CBOVIXW VIX OOPC 20221123 006000000068-00060+00140-00040+00013-00070+00231-00006+00026+ 82CBOVIXW VIX OOPC 20221123 006000000075+00339-00046-00052+00077+00328-00023+01266+013721900000770+ 81CBOVIXW VIX OOPP 20221123 006000000069-00059+00191+00371+00346-00263-00433+00669+00639- 82CBOVIXW VIX OOPP 20221123 006000000590-00657+00950+00945-00921-00569+00874-08695-013721900028414+ 81CBOVIXW VIX OOPC 20221123 006500000061-00051+00124-00036+00013-00059+00203-00010+00021+ 82CBOVIXW VIX OOPC 20221123 006500000063+00298-00031-00043+00064+00283-00019+01060+014288520000645+ 81CBOVIXW VIX OOPP 20221123 006500000062-00050+00208+00367+00346-00274-00461+00673+00645- 82CBOVIXW VIX OOPP 20221123 006500000602-00698+00965+00955-00933-00613+00878-08901-014288520033270+ 81CBOVIXW VIX OOPC 20221123 007000000055-00044+00110-00032+00013-00051+00179-00012+00016+ 82CBOVIXW VIX OOPC 20221123 007000000053+00264-00020-00036+00054+00247-00016+00899+014785300000547+ 81CBOVIXW VIX OOPP 20221123 007000000056-00043+00221+00363+00346-00283-00484+00675+00649- 82CBOVIXW VIX OOPP 20221123 007000000612-00731+00975+00962-00943-00650+00881-09062-014785300038153+ 81CBOVIXW VIX OOPC 20221123 007500000049-00039+00098-00029+00012-00044+00160-00012+00013+ 82CBOVIXW VIX OOPC 20221123 007500000046+00236-00013-00030+00047+00217-00014+00774+015245050000471+ 81CBOVIXW VIX OOPP 20221123 007500000050-00038+00233+00360+00346-00289-00503+00676+00652- 82CBOVIXW VIX OOPP 20221123 007500000619-00759+00982+00967-00951-00680+00883-09187-015245050043059+ 81CBOVIXW VIX OOPC 20221123 008000000044-00033+00087-00025+00012-00037+00142-00012+00011+ 82CBOVIXW VIX OOPC 20221123 008000000039+00209-00008-00025+00039+00190-00012+00655+015555700000396+ 81CBOVIXW VIX OOPP 20221123 008000000045-00032+00244+00356+00345-00296-00521+00676+00655- 82CBOVIXW VIX OOPP 20221123 008000000627-00786+00987+00972-00958-00707+00885-09305-015555700047964+ 81CBOVIXW VIX OOPC 20221123 008500000040-00029+00078-00023+00011-00032+00127-00012+00009+ 82CBOVIXW VIX OOPC 20221123 008500000033+00188-00004-00021+00034+00167-00010+00565+015874240000340+ 81CBOVIXW VIX OOPP 20221123 008500000041-00027+00253+00354+00345-00302-00536+00675+00657- 82CBOVIXW VIX OOPP 20221123 008500000632-00807+00991+00976-00964-00729+00887-09396-015874240052889+ 81CBOVIXW VIX OOPC 20221123 009000000036-00025+00070-00020+00011-00028+00114-00012+00007+ 82CBOVIXW VIX OOPC 20221123 009000000029+00169-00002-00018+00029+00148-00009+00492+016172740000295+ 81CBOVIXW VIX OOPP 20221123 009000000037-00024+00261+00351+00344-00306-00548+00675+00659- 82CBOVIXW VIX OOPP 20221123 009000000637-00826+00993+00980-00969-00748+00888-09469-016172740057825+ 81CBOVIXW VIX OOPC 20221123 009500000032-00022+00063-00018+00010-00024+00103-00011+00006+ 82CBOVIXW VIX OOPC 20221123 009500000025+00152-00000-00016+00025+00132-00008+00428+016419310000255+ 81CBOVIXW VIX OOPP 20221123 009500000034-00020+00267+00349+00344-00310-00560+00674+00660- 82CBOVIXW VIX OOPP 20221123 009500000641-00842+00995+00982-00973-00765+00890-09533-016419310062766+ 81CBOVIXW VIX OOPC 20221123 010000000029-00019+00057-00016+00009-00021+00093-00010+00005+ 82CBOVIXW VIX OOPC 20221123 010000000022+00137-00001+00013+00022+00117-00007+00372+016626120000220+ 81CBOVIXW VIX OOPP 20221123 010000000031-00018+00274+00346+00343-00313-00570+00673+00661- 82CBOVIXW VIX OOPP 20221123 010000000644-00857+00996+00985-00976-00779+00891-09589-016626120067712+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202210202303022023042023090320231020240304202404202407 1 3 AMB30 1001202210202303022023042023090320231020240304202404202407 100010001100 C AMB30 1001020000575010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202210 0000000000000000010800300003000000000049315 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000131507 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000221918 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000301370 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000378082 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010800300003000000000468493 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000545206 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000630137 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000717808 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000797260 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000882192 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000000967123 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001049315 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001131507 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001219178 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001301370 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001380822 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001465753 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001547945 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001638356 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001715069 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001800000 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022102023090220231020240903202410202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202210 0000000000000000008450300003000000000008219 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000084932 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000180822 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000260274 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000334247 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000410959 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000506849 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000583562 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000682192 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000756164 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000832877 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000928767 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001005480 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001082192 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001178082 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001257534 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001353425 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001427397 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001504110 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001580822 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001676712 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001753425 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001849315 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001926027 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002005479 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002098630 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002175343 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002252055 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002350685 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002424658 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002501370 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002597260 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002673973 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002750685 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002846575 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000180822 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000410959 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000682192 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000928767 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001178082 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001427397 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001676712 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001926027 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002175343 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002424658 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002673973 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202211202302 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202211 0000000000000000036200300003000000000049315 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000131507 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000221918 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036200300003000000000301370 01000020230201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202211202302 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202211 0000000000000000028000300003000000000049315 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000131507 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000221918 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028000300003000000000301370 01000020230201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VXB 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VXB 1009202306202306 100010001100 21 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202210 0000000000330000100000300003000000000013699 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000074000300003000000000090411 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000059000300003000000000186301 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000047500300003000000000263014 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000043000300003000000000339726 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000042000300003000000000435616 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000039000300003000000000512329 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000031000300003000000000589041 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032500300003000000000684932 01000020230621VXB 00000000 B CFXVXM FUT202210 0000000000330000010000300003000000000013699 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000007400300003000000000090411 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000005900300003000000000186301 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004750300003000000000263014 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004300300003000000000339726 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004200300003000000000435616 00100020230322VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001202210202211 100010001100 30 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20221026 0000000000000000100000300003000000000032877 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000052055 01000020221102VXW 00000000 B CFXVX45 FUT20221109 0000000000000000100000300003000000000071233 01000020221109VXW 00000000 B CFXVX47 FUT20221123 0000000000000000100000300003000000000109589 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000100000300003000000000128767 01000020221130VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009677500Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009677500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009605000Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009605000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009567250Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009567250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009541500Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009541500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009512250Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009512250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009508000Y 82CFXAMB1 AMB30 FUT 202303 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009508000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009501750Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009501750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009501000Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009501000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009503000Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009503000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009504625Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009504625+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009507750Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009507750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009502875Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009502875+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009514250Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009514250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009524000Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009524000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009530250Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009530250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009535500Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009535500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009543250Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009543250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009675000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009602750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009554000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009534250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009502500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009498750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009494000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009495500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009493250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009500000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009504000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009507500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000129860+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000129410+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000129145+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202302 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000128895+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000115300+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000115150+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000115115+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202302 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000115170+ 81CFXVX VXB FUT 202210 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202210 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000319297+ 81CFXVX VXB FUT 202211 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202211 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000315866+ 81CFXVX VXB FUT 202212 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202212 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000308223+ 81CFXVX VXB FUT 202301 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202301 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000314505+ 81CFXVX VXB FUT 202302 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202302 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000310383+ 81CFXVX VXB FUT 202303 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202303 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000309035+ 81CFXVX VXB FUT 202304 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202304 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000309500+ 81CFXVX VXB FUT 202305 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202305 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000306500+ 81CFXVX VXB FUT 202306 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202306 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000303000+ 81CFXVXM VXB FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202210 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000319297+ 81CFXVXM VXB FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000315866+ 81CFXVXM VXB FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000308223+ 81CFXVXM VXB FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202301 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000314505+ 81CFXVXM VXB FUT 202302 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202302 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000310383+ 81CFXVXM VXB FUT 202303 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202303 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000309035+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000313250+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000317000+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX45 VXW FUT 20221109 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000305250+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX47 VXW FUT 20221123 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000322500+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX48 VXW FUT 20221130 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000322500+