0 CFX 20221011SFC 202210111654U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000631800 T BRLBUSD$0000185013 T CADCUSD$0000728332 T CHFSUSD$0001006948 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000975000 T GBPLUSD$0001113000 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006865 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000563100 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VIX 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VIX 1009202306202306 100010001100 21 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221019 0120225800330000010000300003000003080021918 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0098879300290000007400300003000003380098630 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0085717600250000005900300003000003680194521 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0075675400210000004750300003000003850271233 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0070196400180000004300300003000004000347945 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0064976400160000004200300003000004140443836 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0061849800150000003900300003000004220520548 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0060498100130000003100300003000004270597260 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0058080000130000003250300003000004320693151 00100020230621VIX M 00000000N0000000 B CBOVIXW OOP 20221012 0079729900330000000000300003000000000002740 00100020221012VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0110779400330000000000300003000003080041096 00100020221026VIX M 00000000N0000000 B CBOVIXW OOP 20221102 0104728200330000000000300003000003120060274 00100020221102VIX M 00000000N0000000 B CBOVIXW OOP 20221109 0100592300330000000000300003000003280079452 00100020221109VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221019 001000000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001000000666+01000-01000-00999+00999+00900-00682+09993+011911550022739+ 81CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000+00000+00217-00000+011911550000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001050000666+01000-01000-00999+00999+00900-00667+09993+011911550022239+ 81CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000+00000+00000+00232-00000+011911550000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001100000666+01000-01000-00999+00999+00900-00652+09993+011911550021739+ 81CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00000-00000+00000+00247-00000+011911550000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001150000666+01000-01000-00999+00999+00900-00637+09993+011911550021240+ 81CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00000-00000+00000+00262-00000+011911550000000+ 81CBOVIX VIX OOPC 20221019 001200000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001200000666+01000-01000-00999+00999+00900-00622+09993+011911550020740+ 81CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00000-00000+00000+00277-00000+011911550000000+ 81CBOVIX VIX OOPC 20221019 001250000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001250000666+01000-01000-00999+00999+00900-00607+09993+011911550020240+ 81CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00000-00000+00000+00292-00000+011911550000000+ 81CBOVIX VIX OOPC 20221019 001300000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001300000666+01000-01000-00999+00999+00900-00592+09993+011911550019741+ 81CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00000-00000+00000+00307-00000+011911550000000+ 81CBOVIX VIX OOPC 20221019 001350000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001350000666+01000-01000-00998+00999+00900-00577+09993+011911550019241+ 81CBOVIX VIX OOPP 20221019 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001350000000+00000+00000+00001-00000+00000+00322-00000+011911550000000+ 81CBOVIX VIX OOPC 20221019 001400000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001400000666+01000-01000-00998+00999+00900-00562+09993+011911550018741+ 81CBOVIX VIX OOPP 20221019 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001400000000+00000+00000+00001-00000+00000+00337-00000+011911550000000+ 81CBOVIX VIX OOPC 20221019 001450000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001450000666+01000-01000-00997+00999+00900-00547+09993+011911550018242+ 81CBOVIX VIX OOPP 20221019 001450000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001450000000+00000+00000+00002-00000+00000+00352-00000+011911550000000+ 81CBOVIX VIX OOPC 20221019 001500000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001500000666+01000-01000-00996+00999+00900-00532+09993+011911550017742+ 81CBOVIX VIX OOPP 20221019 001500000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001500000000+00000+00000+00003-00000-00000+00367-00000+011911550000000+ 81CBOVIX VIX OOPC 20221019 001600000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001600000666+01000-01000-00991+00999+00900-00502+09993+011911550016743+ 81CBOVIX VIX OOPP 20221019 001600000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001600000000+00000+00000+00008-00000-00000+00397-00000+011911550000000+ 81CBOVIX VIX OOPC 20221019 001700000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIX VIX OOPC 20221019 001700000666+01000-01000-00984+00999+00900-00472+09992+011911550015744+ 81CBOVIX VIX OOPP 20221019 001700000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221019 001700000000-00000+00000+00016-00001-00000+00427-00000+011911550000000+ 81CBOVIX VIX OOPC 20221019 001800000000-00000-00333-00333-00331+00333+00666-00666-00659+ 82CBOVIX VIX OOPC 20221019 001800000666+00999-00999-00971+00997+00899-00442+09990+011911550014744+ 81CBOVIX VIX OOPP 20221019 001800000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20221019 001800000000-00000+00000+00028-00002-00000+00457-00002-011911550000000+ 81CBOVIX VIX OOPC 20221019 001900000001-00000+00333-00333-00330+00333+00666-00666-00653+ 82CBOVIX VIX OOPC 20221019 001900000666+00999-00999-00952+00992+00899-00412+09985+011911550013746+ 81CBOVIX VIX OOPP 20221019 001900000001-00000+00000-00000+00003-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20221019 001900000000-00000+00000+00047-00007-00000+00487-00007-011911550000001+ 81CBOVIX VIX OOPC 20221019 002000000002-00000+00333-00333-00327+00333+00666-00666-00643+ 82CBOVIX VIX OOPC 20221019 002000000665+00999-00999-00926+00982+00899-00382+09973+011911550012749+ 81CBOVIX VIX OOPP 20221019 002000000001-00000+00000-00000+00006-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20221019 002000000001-00000+00000+00074-00018-00000+00517-00019-011911550000003+ 81CBOVIX VIX OOPC 20221019 002100000003-00001+00333-00332-00322+00334+00666-00666-00629+ 82CBOVIX VIX OOPC 20221019 002100000663+00999-00999-00892+00962+00899-00353+09950+011822650011754+ 81CBOVIX VIX OOPP 20221019 002100000003-00001+00000-00001+00011-00001+00001+00001+00037- 82CBOVIX VIX OOPP 20221019 002100000003-00001+00001+00107-00037-00000+00547-00042-011822650000008+ 81CBOVIX VIX OOPC 20221019 002200000004-00001+00333-00332-00317+00334+00665-00665-00614+ 82CBOVIX VIX OOPC 20221019 002200000660+00998-00998-00856+00935+00899-00323+09925+011276280010760+ 81CBOVIX VIX OOPP 20221019 002200000004-00001+00000-00001+00016-00001+00001+00001+00052- 82CBOVIX VIX OOPP 20221019 002200000006-00001+00001+00143-00064-00000+00577-00067-011276280000013+ 81CBOVIX VIX OOPC 20221019 002300000005-00002+00333-00331-00311+00334+00665-00665-00596+ 82CBOVIX VIX OOPC 20221019 002300000656+00998-00998-00814+00897+00899-00293+09897+010549140009765+ 81CBOVIX VIX OOPP 20221019 002300000005-00002+00000-00002+00022-00001+00001+00002+00070- 82CBOVIX VIX OOPP 20221019 002300000011-00002+00002+00186-00103-00001+00607-00095-010549140000017+ 81CBOVIX VIX OOPC 20221019 002400000007-00002+00333-00331-00304+00334+00665-00664-00574+ 82CBOVIX VIX OOPC 20221019 002400000648+00997-00997-00764+00842+00899-00263+09865+009725120008770+ 81CBOVIX VIX OOPP 20221019 002400000006-00002+00000+00002+00029-00001+00002+00002+00092- 82CBOVIX VIX OOPP 20221019 002400000019-00002+00002+00235-00157-00001+00636-00127-009725120000022+ 81CBOVIX VIX OOPC 20221019 002500000010-00004+00333-00329-00290+00335+00663-00662-00538+ 82CBOVIX VIX OOPC 20221019 002500000626+00995-00995-00699+00764+00898-00234+09749+009612390007794+ 81CBOVIX VIX OOPP 20221019 002500000010-00004+00001+00004+00043-00002+00004+00004+00128- 82CBOVIX VIX OOPP 20221019 002500000041-00004+00005+00301-00235-00001+00666-00243-009612390000045+ 81CBOVIX VIX OOPC 20221019 002600000014-00007+00332-00326-00274+00334+00661-00659-00499+ 82CBOVIX VIX OOPC 20221019 002600000594+00993-00992-00630+00678+00897-00205+09616+009120810006819+ 81CBOVIX VIX OOPP 20221019 002600000014-00007+00001+00007+00059-00001+00006+00007+00167- 82CBOVIX VIX OOPP 20221019 002600000072-00007+00007+00370-00321-00002+00695-00376-009120810000070+ 81CBOVIX VIX OOPC 20221019 002700000019-00012+00330-00320-00252+00330+00656-00653-00450+ 82CBOVIX VIX OOPC 20221019 002700000542+00987-00986-00553+00587+00896-00176+09345+009007140005880+ 81CBOVIX VIX OOPP 20221019 002700000019-00012+00003+00013+00081-00003-00010+00013+00216- 82CBOVIX VIX OOPP 20221019 002700000124-00012+00013+00446-00412-00004+00723-00647-009007140000130+ 81CBOVIX VIX OOPC 20221019 002800000027-00024+00325-00306-00223+00319+00645-00639-00394+ 82CBOVIX VIX OOPC 20221019 002800000477+00974-00972-00476+00502+00891-00151+08844+009365750005021+ 81CBOVIX VIX OOPP 20221019 002800000027-00024+00009+00027+00110-00014-00021+00027+00273- 82CBOVIX VIX OOPP 20221019 002800000189-00025+00027+00523-00498-00008+00749-01148-009365750000270+ 81CBOVIX VIX OOPC 20221019 002900000034-00039+00315-00283-00192+00298+00627-00616-00339+ 82CBOVIX VIX OOPC 20221019 002900000411+00953-00949-00406+00425+00884-00128+08177+009839390004257+ 81CBOVIX VIX OOPP 20221019 002900000034-00039+00018+00050+00141-00035-00039+00050+00327- 82CBOVIX VIX OOPP 20221019 002900000255-00047+00050+00593-00574-00015+00772-01816-009839390000505+ 81CBOVIX VIX OOPC 20221019 003000000039-00054+00302-00252-00164+00271+00603-00581-00289+ 82CBOVIX VIX OOPC 20221019 003000000351+00922-00914-00345+00361+00874-00108+07405+010422560003607+ 81CBOVIX VIX OOPP 20221019 003000000039-00054+00031+00082+00169-00063-00064+00085+00377- 82CBOVIX VIX OOPP 20221019 003000000315-00077+00085+00655-00639-00026+00791-02587-010422560000855+ 81CBOVIX VIX OOPC 20221019 003100000043-00065+00286-00214-00139+00242+00573-00536-00247+ 82CBOVIX VIX OOPC 20221019 003100000300+00884-00868-00293+00307+00860-00092+06617+011045790003068+ 81CBOVIX VIX OOPP 20221019 003100000043-00065+00047+00119+00195-00092-00093+00130+00419- 82CBOVIX VIX OOPP 20221019 003100000366-00115+00131+00706-00693-00039+00807-03375-011045790001315+ 81CBOVIX VIX OOPC 20221019 003200000044-00072+00268-00177-00117+00214+00540-00485-00211+ 82CBOVIX VIX OOPC 20221019 003200000257+00841-00813-00251+00262+00843-00079+05871+011670120002624+ 81CBOVIX VIX OOPP 20221019 003200000044-00072+00065+00156+00216-00119-00127+00181+00455- 82CBOVIX VIX OOPP 20221019 003200000409-00159+00186+00749-00737-00056+00821-04121-011670120001870+ 81CBOVIX VIX OOPC 20221019 003250000044-00074+00259-00159-00108+00200+00523-00459-00195+ 82CBOVIX VIX OOPC 20221019 003250000238+00818-00784-00232+00242+00834-00073+05522+011935610002424+ 81CBOVIX VIX OOPP 20221019 003250000044-00074+00074+00174+00225-00133-00144+00207+00471- 82CBOVIX VIX OOPP 20221019 003250000428-00181+00215+00768-00757-00065+00827-04470-011935610002170+ 81CBOVIX VIX OOPC 20221019 003300000045-00075+00250-00143-00099+00187+00506-00433-00180+ 82CBOVIX VIX OOPC 20221019 003300000219+00796-00755-00213+00222+00825-00067+05187+012109530002225+ 81CBOVIX VIX OOPP 20221019 003300000045-00075+00083+00190+00234-00146-00160+00233+00486- 82CBOVIX VIX OOPP 20221019 003300000447-00204+00244+00787-00777-00074+00833-04805-012109530002471+ 81CBOVIX VIX OOPC 20221019 003400000044-00074+00232-00112-00084+00164+00472-00380-00154+ 82CBOVIX VIX OOPC 20221019 003400000188+00749-00691-00183+00191+00805-00057+04573+012628580001910+ 81CBOVIX VIX OOPP 20221019 003400000044-00074+00101+00221+00249-00169-00195+00286+00512- 82CBOVIX VIX OOPP 20221019 003400000478-00251+00308+00817-00809-00095+00842-05419-012628580003155+ 81CBOVIX VIX OOPC 20221019 003500000042-00072+00214-00087-00072+00144+00438-00330-00133+ 82CBOVIX VIX OOPC 20221019 003500000162+00702-00627-00157+00164+00783-00049+04030+013110330001645+ 81CBOVIX VIX OOPP 20221019 003500000042-00072+00119+00246+00262-00189-00229+00336+00533- 82CBOVIX VIX OOPP 20221019 003500000504-00298+00373+00842-00835-00117+00850-05962-013110330003890+ 81CBOVIX VIX OOPC 20221019 003600000041-00068+00197-00066-00061+00126+00405-00284-00115+ 82CBOVIX VIX OOPC 20221019 003600000141+00655-00563-00136+00142+00760-00043+03555+013579480001425+ 81CBOVIX VIX OOPP 20221019 003600000041-00068+00136+00267+00272-00207-00261+00382+00551- 82CBOVIX VIX OOPP 20221019 003600000526-00344+00436+00863-00857-00140+00857-06437-013579480004669+ 81CBOVIX VIX OOPC 20221019 003700000038-00064+00181-00050-00053+00111+00374-00243-00100+ 82CBOVIX VIX OOPC 20221019 003700000123+00611-00503-00119+00124+00735-00037+03141+014025950001240+ 81CBOVIX VIX OOPP 20221019 003700000039-00064+00152+00283+00281-00222-00292+00423+00566- 82CBOVIX VIX OOPP 20221019 003700000544-00389+00497+00881-00876-00164+00862-06851-014025950005483+ 81CBOVIX VIX OOPC 20221019 003750000037-00062+00173-00043-00049+00104+00360-00225-00094+ 82CBOVIX VIX OOPC 20221019 003750000115+00589-00474-00111+00116+00723-00035+02957+014249500001160+ 81CBOVIX VIX OOPP 20221019 003750000037-00062+00160+00290+00284-00229-00307+00441+00573- 82CBOVIX VIX OOPP 20221019 003750000552-00410+00525+00889-00884-00177+00865-07036-014249500005903+ 81CBOVIX VIX OOPC 20221019 003800000036-00060+00166-00037-00045+00098+00345-00207-00087+ 82CBOVIX VIX OOPC 20221019 003800000107+00568-00446-00104+00108+00710-00033+02783+014459290001085+ 81CBOVIX VIX OOPP 20221019 003800000036-00060+00167+00297+00288-00235-00321+00459+00579- 82CBOVIX VIX OOPP 20221019 003800000559-00431+00553+00896-00891-00189+00867-07209-014459290006328+ 81CBOVIX VIX OOPC 20221019 003900000034-00055+00153-00026-00040+00087+00318-00177-00077+ 82CBOVIX VIX OOPC 20221019 003900000094+00528-00395-00091+00095+00685-00029+02473+014883050000955+ 81CBOVIX VIX OOPP 20221019 003900000034-00055+00181+00307+00294-00246-00348+00490+00590- 82CBOVIX VIX OOPP 20221019 003900000572-00471+00605+00908-00904-00215+00871-07519-014883050007197+ 81CBOVIX VIX OOPC 20221019 004000000032-00051+00140-00018-00035+00077+00294-00150-00068+ 82CBOVIX VIX OOPC 20221019 004000000084+00491-00348-00081+00084+00659-00025+02205+015294370000845+ 81CBOVIX VIX OOPP 20221019 004000000032-00051+00193+00315+00299-00256-00372+00516+00598- 82CBOVIX VIX OOPP 20221019 004000000583-00509+00651+00919-00915-00241+00874-07787-015294370008086+ 81CBOVIX VIX OOPC 20221019 004250000027-00042+00113-00005-00025+00059+00241-00101-00051+ 82CBOVIX VIX OOPC 20221019 004250000063+00408-00254-00060+00063+00594-00019+01679+016265260000635+ 81CBOVIX VIX OOPP 20221019 004250000027-00042+00220+00328+00308-00274-00426+00565+00616- 82CBOVIX VIX OOPP 20221019 004250000603-00591+00745+00939-00936-00305+00880-08313-016265260010374+ 81CBOVIX VIX OOPC 20221019 004500000022-00034+00093-00001+00019+00046+00199-00069-00039+ 82CBOVIX VIX OOPC 20221019 004500000049+00342-00187-00047+00049+00531-00015+01313+017214000000495+ 81CBOVIX VIX OOPP 20221019 004500000022-00034+00240+00334+00314-00287-00468+00598+00627- 82CBOVIX VIX OOPP 20221019 004500000617-00658+00813+00952-00950-00368+00885-08679-017214000012733+ 81CBOVIX VIX OOPC 20221019 004750000019-00028+00076-00004+00015+00037+00165-00047-00031+ 82CBOVIX VIX OOPC 20221019 004750000039+00287-00138-00037+00039+00473-00012+01039+018039140000390+ 81CBOVIX VIX OOPP 20221019 004750000019-00028+00257+00337+00318-00297-00501+00619+00636- 82CBOVIX VIX OOPP 20221019 004750000628-00713+00861+00963-00961-00427+00888-08953-018039140015126+ 81CBOVIX VIX OOPC 20221019 005000000016-00023+00064-00006+00012+00030+00138-00033-00025+ 82CBOVIX VIX OOPC 20221019 005000000031+00242-00103-00030+00031+00419-00009+00839+018832270000315+ 81CBOVIX VIX OOPP 20221019 005000000016-00023+00269+00339+00322-00304-00528+00633+00642- 82CBOVIX VIX OOPP 20221019 005000000635-00757+00896+00970-00968-00480+00890-09153-018832270017549+ 81CBOVIX VIX OOPC 20221019 005500000011-00016+00045-00006+00008+00020+00098-00016-00016+ 82CBOVIX VIX OOPC 20221019 005500000021+00175-00060-00020+00021+00327-00006+00562+020169230000210+ 81CBOVIX VIX OOPP 20221019 005500000011-00016+00288+00339+00326-00313-00568+00650+00650- 82CBOVIX VIX OOPP 20221019 005500000646-00824+00939+00980-00979-00572+00893-09431-020169230022441+ 81CBOVIX VIX OOPC 20221019 006000000008-00012+00033-00006+00005+00014+00072-00009-00012+ 82CBOVIX VIX OOPC 20221019 006000000015+00131-00037-00014+00015+00256-00005+00399+021420170000150+ 81CBOVIX VIX OOPP 20221019 006000000008-00012+00300+00339+00328-00319-00594+00657+00655- 82CBOVIX VIX OOPP 20221019 006000000652-00868+00963+00985-00985-00643+00895-09593-021420170027378+ 81CBOVIX VIX OOPC 20221019 006500000006-00009+00025-00005+00004+00011+00056-00005-00009+ 82CBOVIX VIX OOPC 20221019 006500000011+00101-00024-00011+00011+00203-00003+00302+022647470000115+ 81CBOVIX VIX OOPP 20221019 006500000007-00009+00308+00338+00329-00322-00610+00661+00658- 82CBOVIX VIX OOPP 20221019 006500000655-00898+00975+00989-00988-00696+00896-09691-022647470032339+ 81CBOVIX VIX OOPC 20221019 007000000005-00008+00020-00004+00003+00009+00044-00003-00007+ 82CBOVIX VIX OOPC 20221019 007000000009+00080-00016-00008+00009+00162-00003+00234+023723050000090+ 81CBOVIX VIX OOPP 20221019 007000000005-00007+00313+00337+00330-00325-00622+00663+00660- 82CBOVIX VIX OOPP 20221019 007000000658-00919+00983+00991-00991-00737+00897-09759-023723050037311+ 81CBOVIX VIX OOPC 20221019 007500000004-00006+00016-00004+00003+00007+00035-00001-00006+ 82CBOVIX VIX OOPC 20221019 007500000007+00065-00012-00007+00007+00133-00002+00191+024827990000075+ 81CBOVIX VIX OOPP 20221019 007500000004-00006+00317+00337+00331-00326-00630+00665+00661- 82CBOVIX VIX OOPP 20221019 007500000659-00934+00987+00993-00992-00767+00897-09801-024827990042293+ 81CBOVIX VIX OOPC 20221019 008000000003-00005+00013-00004+00002+00006+00030-00001-00005+ 82CBOVIX VIX OOPC 20221019 008000000006+00054-00009-00006+00006+00110-00002+00162+025909520000065+ 81CBOVIX VIX OOPP 20221019 008000000004-00005+00319+00336+00331-00327-00636+00665+00662- 82CBOVIX VIX OOPP 20221019 008000000660-00945+00990+00994-00993-00789+00898-09830-025909520047279+ 81CBOVIX VIX OOPC 20221019 008500000003-00005+00011-00003+00002+00005+00025-00000-00004+ 82CBOVIX VIX OOPC 20221019 008500000005+00046-00007-00005+00006+00092-00002+00137+026815710000056+ 81CBOVIX VIX OOPP 20221019 008500000003-00004+00322+00336+00332-00328-00641+00666+00662- 82CBOVIX VIX OOPP 20221019 008500000661-00953+00992+00995-00994-00807+00898-09855-026815710052266+ 81CBOVIX VIX OOPC 20221019 009000000002-00004+00009-00003+00002+00005+00021-00000+00004+ 82CBOVIX VIX OOPC 20221019 009000000005+00039-00005-00004+00005+00078-00001+00117+027666790000048+ 81CBOVIX VIX OOPP 20221019 009000000003-00004+00323+00336+00332-00329-00645+00666+00663- 82CBOVIX VIX OOPP 20221019 009000000662-00960+00994+00995-00995-00821+00898-09875-027666790057256+ 81CBOVIX VIX OOPC 20221019 009500000002-00004+00008-00003+00001+00004+00018-00000+00003+ 82CBOVIX VIX OOPC 20221019 009500000004+00033-00004-00004+00004+00066-00001+00099+028350610000041+ 81CBOVIX VIX OOPP 20221019 009500000002-00003+00325+00335+00332-00330-00648+00666+00664- 82CBOVIX VIX OOPP 20221019 009500000663-00966+00995+00996-00996-00833+00898-09893-028350610062245+ 81CBOVIX VIX OOPC 20221019 010000000002-00003+00007-00002+00001+00003+00015-00000+00003+ 82CBOVIX VIX OOPC 20221019 010000000003+00028-00003-00003+00003+00055-00001+00081+028855370000034+ 81CBOVIX VIX OOPP 20221019 010000000002-00002+00326+00335+00332-00330-00651+00666+00664- 82CBOVIX VIX OOPP 20221019 010000000664-00971+00996+00997-00997-00844+00899-09911-028855370067234+ 81CBOVIX VIX OOPC 20221019 011000000001-00002+00004-00001+00001+00002+00009-00000+00001+ 82CBOVIX VIX OOPC 20221019 011000000002+00018-00001-00002+00002+00037-00001+00047+029175330000019+ 81CBOVIX VIX OOPP 20221019 011000000002-00001+00328+00334+00333-00332-00656+00666+00665- 82CBOVIX VIX OOPP 20221019 011000000665-00981+00998+00998-00998-00863+00899-09945-029175330077213+ 81CBOVIX VIX OOPC 20221019 012000000001-00001+00002-00001+00000+00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20221019 012000000001+00011-00000-00001+00001+00024-00000+00026+029175330000010+ 81CBOVIX VIX OOPP 20221019 012000000001-00000+00330+00333+00334-00333-00660+00666+00666- 82CBOVIX VIX OOPP 20221019 012000000666-00988+00998+00999-00999-00876+00899-09967-029175330087197+ 81CBOVIX VIX OOPC 20221019 013000000000-00000+00001-00000+00000+00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20221019 013000000001+00007-00000-00001+00001+00015-00000+00014+029175330000005+ 81CBOVIX VIX OOPP 20221019 013000000001-00000-00331+00333+00334-00333-00662+00666+00667- 82CBOVIX VIX OOPP 20221019 013000000667-00992+00998+01000-01000-00884+00900-09978-029175330097186+ 81CBOVIX VIX OOPC 20221019 014000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221019 014000000000+00004-00000-00000+00000+00010-00000+00008+029175330000003+ 81CBOVIX VIX OOPP 20221019 014000000001-00001-00331+00332+00334-00334-00663+00666+00667- 82CBOVIX VIX OOPP 20221019 014000000667-00994+00998+01000-01000-00889+00900-09985-029175330107177+ 81CBOVIX VIX OOPC 20221019 015000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221019 015000000000+00003-00000-00000+00000+00006-00000+00004+029175330000002+ 81CBOVIX VIX OOPP 20221019 015000000001-00001-00332+00332+00334-00334-00664+00665+00667- 82CBOVIX VIX OOPP 20221019 015000000667-00996+00998+01000-01000-00893+00900-09988-029175330117168+ 81CBOVIX VIX OOPC 20221019 016000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221019 016000000000+00002-00000+00000+00000+00004-00000+00002+029175330000001+ 81CBOVIX VIX OOPP 20221019 016000000001-00001-00332+00332+00334-00334-00664+00665+00667- 82CBOVIX VIX OOPP 20221019 016000000667-00997+00998+01000-01000-00895+00900-09990-029175330127161+ 81CBOVIX VIX OOPC 20221019 017000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221019 017000000000+00001-00000+00000+00000+00003-00000+00001+029175330000001+ 81CBOVIX VIX OOPP 20221019 017000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20221019 017000000667-00997+00998+01001-01001-00896+00900-09991-029175330137154+ 81CBOVIX VIX OOPC 20221019 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221019 018000000000+00001-00000+00000+00000+00002-00000+00000+029175330000000+ 81CBOVIX VIX OOPP 20221019 018000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20221019 018000000667-00997+00998+01001-01001-00897+00900-09992-029175330147147+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00246-00246-00246+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221116 001000000492+00738-00738-00736+00737+00664-00632+09966+008607210022102+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00001-00000+00000+00032-00000+008607210000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00246-00246-00245+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221116 001050000492+00738-00738-00736+00737+00664-00623+09966+008607210021604+ 81CBOVIX VIX OOPP 20221116 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001050000000+00000-00000+00001-00000+00000+00041-00000+008607210000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00246-00246-00245+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221116 001100000492+00738-00738-00735+00737+00664-00613+09966+008607210021106+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00002-00000+00000+00051-00000+008607210000000+ 81CBOVIX VIX OOPC 20221116 001150000001-00000-00246-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221116 001150000492+00738-00738-00734+00737+00664-00602+09966+008607210020607+ 81CBOVIX VIX OOPP 20221116 001150000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001150000000+00000-00000+00003-00000+00000+00062-00000+008607210000000+ 81CBOVIX VIX OOPC 20221116 001200000001-00000-00246-00246-00245+00246+00492-00492-00489+ 82CBOVIX VIX OOPC 20221116 001200000492+00738-00738-00733+00737+00664-00591+09966+008607210020109+ 81CBOVIX VIX OOPP 20221116 001200000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00005-00000+00000+00073-00000+008607210000000+ 81CBOVIX VIX OOPC 20221116 001250000001-00000-00246-00246-00244+00246+00492-00492-00488+ 82CBOVIX VIX OOPC 20221116 001250000492+00738-00738-00731+00737+00664-00579+09965+008607210019611+ 81CBOVIX VIX OOPP 20221116 001250000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001250000000+00000-00000+00006-00000+00000+00085-00001-008607210000000+ 81CBOVIX VIX OOPC 20221116 001300000001-00000-00247-00246-00243+00246+00492-00492-00487+ 82CBOVIX VIX OOPC 20221116 001300000492+00738-00738-00729+00737+00664-00566+09964+008607210019113+ 81CBOVIX VIX OOPP 20221116 001300000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00009-00000+00000+00098-00002-008607210000001+ 81CBOVIX VIX OOPC 20221116 001350000002-00000-00247-00246-00243+00246+00492-00492-00485+ 82CBOVIX VIX OOPC 20221116 001350000492+00738-00738-00726+00738+00664-00553+09962+008607210018615+ 81CBOVIX VIX OOPP 20221116 001350000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221116 001350000000+00000-00000+00012-00000+00000+00111-00004-008607210000001+ 81CBOVIX VIX OOPC 20221116 001400000002-00000+00247-00246-00241+00246+00492-00492-00484+ 82CBOVIX VIX OOPC 20221116 001400000492+00738-00738-00722+00738+00664-00539+09960+008607210018117+ 81CBOVIX VIX OOPP 20221116 001400000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20221116 001400000000+00000-00000+00015-00000+00000+00125-00006-008607210000002+ 81CBOVIX VIX OOPC 20221116 001450000003-00000+00248-00246-00240+00246+00493-00492-00481+ 82CBOVIX VIX OOPC 20221116 001450000492+00738-00737-00718+00738+00664-00525+09956+008607210017620+ 81CBOVIX VIX OOPP 20221116 001450000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20221116 001450000000+00000-00000+00019-00000+00000+00139-00010-008607210000003+ 81CBOVIX VIX OOPC 20221116 001500000004-00000+00248-00246-00238+00246+00493-00491-00478+ 82CBOVIX VIX OOPC 20221116 001500000492+00738-00737-00713+00738+00664-00511+09951+008607210017123+ 81CBOVIX VIX OOPP 20221116 001500000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20221116 001500000000+00000-00000+00024-00000+00000+00153-00015-008607210000004+ 81CBOVIX VIX OOPC 20221116 001600000007-00001+00249-00245-00234+00247+00494-00491-00471+ 82CBOVIX VIX OOPC 20221116 001600000492+00738-00737-00701+00738+00664-00482+09934+008607210016131+ 81CBOVIX VIX OOPP 20221116 001600000007-00001+00003-00001+00012-00001+00002-00001+00021- 82CBOVIX VIX OOPP 20221116 001600000001+00001-00001+00036-00000+00000+00181-00032-008607210000009+ 81CBOVIX VIX OOPC 20221116 001700000010-00002+00251-00244-00229+00247+00494-00490-00462+ 82CBOVIX VIX OOPC 20221116 001700000493+00738-00736-00687+00737+00663-00453+09911+008451220015142+ 81CBOVIX VIX OOPP 20221116 001700000009-00002+00005-00002+00017-00002+00002-00002+00029- 82CBOVIX VIX OOPP 20221116 001700000001+00001-00002+00050-00000-00000+00210-00055-008451220000017+ 81CBOVIX VIX OOPC 20221116 001800000012-00002+00252-00244-00224+00248+00495-00489-00453+ 82CBOVIX VIX OOPC 20221116 001800000493+00739-00735-00673+00737+00663-00424+09886+008118310014152+ 81CBOVIX VIX OOPP 20221116 001800000012-00002+00006-00002+00022-00002+00003-00002+00038- 82CBOVIX VIX OOPP 20221116 001800000002+00001-00002+00064-00001-00001+00240-00080-008118310000024+ 81CBOVIX VIX OOPC 20221116 001900000015-00003+00254-00243-00218+00249+00495-00489-00444+ 82CBOVIX VIX OOPC 20221116 001900000494+00739-00735-00657+00736+00663-00395+09859+007703860013163+ 81CBOVIX VIX OOPP 20221116 001900000015-00003+00008-00003+00028-00003+00003-00003+00048- 82CBOVIX VIX OOPP 20221116 001900000002+00001-00003+00080-00002-00001+00269-00107-007703860000031+ 81CBOVIX VIX OOPC 20221116 002000000019-00004+00256-00242-00211+00250+00496-00488-00432+ 82CBOVIX VIX OOPC 20221116 002000000494+00738-00734-00638+00734+00663-00365+09824+007300720012175+ 81CBOVIX VIX OOPP 20221116 002000000019-00004+00010-00004+00034-00004+00004-00004+00059- 82CBOVIX VIX OOPP 20221116 002000000003+00001-00004+00099-00004-00001+00299-00142-007300720000040+ 81CBOVIX VIX OOPC 20221116 002100000024-00006+00258-00240-00202+00251+00497-00486-00416+ 82CBOVIX VIX OOPC 20221116 002100000495+00738-00732-00613+00730+00662-00336+09756+007076300011199+ 81CBOVIX VIX OOPP 20221116 002100000024-00006+00012-00006+00044-00006+00005-00006+00076- 82CBOVIX VIX OOPP 20221116 002100000003+00001-00006+00125-00008-00002+00328-00210-007076300000060+ 81CBOVIX VIX OOPC 20221116 002200000031-00009+00261-00237-00190+00254+00497-00483-00397+ 82CBOVIX VIX OOPC 20221116 002200000496+00738-00729-00583+00721+00661-00307+09658+006880730010232+ 81CBOVIX VIX OOPP 20221116 002200000031-00009+00015-00009+00056-00008+00006-00009+00095- 82CBOVIX VIX OOPP 20221116 002200000004+00000+00009+00154-00017-00003+00357-00307-006880730000090+ 81CBOVIX VIX OOPC 20221116 002300000039-00014+00265-00232-00175+00258+00498-00478-00373+ 82CBOVIX VIX OOPC 20221116 002300000495+00736-00724-00548+00705+00660-00279+09509+006770510009285+ 81CBOVIX VIX OOPP 20221116 002300000039-00014+00019-00014+00071-00012+00006-00014+00119- 82CBOVIX VIX OOPP 20221116 002300000003+00002+00014+00190-00032-00004+00385-00457-006770510000140+ 81CBOVIX VIX OOPC 20221116 002400000050-00023+00269-00222-00156+00264+00498-00467-00343+ 82CBOVIX VIX OOPC 20221116 002400000491+00732-00713-00505+00676+00657-00252+09245+006917210008394+ 81CBOVIX VIX OOPP 20221116 002400000050-00023+00023-00024+00090-00019+00006-00024+00149- 82CBOVIX VIX OOPP 20221116 002400000001-00005+00024+00232-00061-00007+00412-00721-006917210000245+ 81CBOVIX VIX OOPC 20221116 002500000062-00038+00274-00204-00134+00272+00496-00449-00310+ 82CBOVIX VIX OOPC 20221116 002500000480+00726-00695-00460+00637+00651-00227+08872+007212170007577+ 81CBOVIX VIX OOPP 20221116 002500000062-00038+00028-00042+00112-00026+00004-00042+00182- 82CBOVIX VIX OOPP 20221116 002500000012-00012+00042+00277-00101-00013+00437-01094-007212170000425+ 81CBOVIX VIX OOPC 20221116 002600000074-00056+00276-00181-00113+00276+00492-00424-00277+ 82CBOVIX VIX OOPC 20221116 002600000462+00716-00669-00416+00592+00643-00205+08421+007573350006845+ 81CBOVIX VIX OOPP 20221116 002600000074-00056+00030-00065+00133-00030+00000+00068+00214- 82CBOVIX VIX OOPP 20221116 002600000030-00022+00069+00322-00146-00021+00458-01544-007573350000690+ 81CBOVIX VIX OOPC 20221116 002700000083-00074+00277-00153-00093+00277+00485-00392-00247+ 82CBOVIX VIX OOPC 20221116 002700000439+00703-00635-00375+00546+00633-00186+07932+007955980006199+ 81CBOVIX VIX OOPP 20221116 002700000083-00074+00031-00093+00153-00031+00007+00100+00245- 82CBOVIX VIX OOPP 20221116 002700000053-00035+00103+00362-00191-00031+00478-02034-007955980001040+ 81CBOVIX VIX OOPC 20221116 002800000092-00089+00276-00124-00075+00273+00476-00355-00219+ 82CBOVIX VIX OOPC 20221116 002800000414+00687-00594-00339+00503+00620-00169+07429+008372910005642+ 81CBOVIX VIX OOPP 20221116 002800000092-00089+00030-00122+00171-00027+00016+00137+00272- 82CBOVIX VIX OOPP 20221116 002800000078-00051+00144+00399-00235-00044+00495-02536-008372910001480+ 81CBOVIX VIX OOPC 20221116 002900000098-00101+00274-00097-00060+00266+00465-00317-00195+ 82CBOVIX VIX OOPC 20221116 002900000388+00669-00550-00306+00464+00605-00155+06944+008773600005155+ 81CBOVIX VIX OOPP 20221116 002900000098-00101+00028-00149+00186-00020+00027+00175+00297- 82CBOVIX VIX OOPP 20221116 002900000104-00068+00188+00431-00274-00059+00509-03022-008773600001990+ 81CBOVIX VIX OOPC 20221116 003000000102-00110+00270-00072-00047+00257+00454-00280-00174+ 82CBOVIX VIX OOPC 20221116 003000000364+00650-00504-00278+00428+00589-00142+06485+009157200004730+ 81CBOVIX VIX OOPP 20221116 003000000102-00110+00024-00174+00199-00012+00038+00212+00318- 82CBOVIX VIX OOPP 20221116 003000000128-00087+00233+00460-00309-00075+00522-03481-009157200002561+ 81CBOVIX VIX OOPC 20221116 003100000105-00116+00265-00051-00036+00248+00441-00245-00156+ 82CBOVIX VIX OOPC 20221116 003100000341+00631-00459-00253+00397+00572-00131+06059+009564260004372+ 81CBOVIX VIX OOPP 20221116 003100000105-00116+00019-00195+00210-00002+00050+00246+00336- 82CBOVIX VIX OOPP 20221116 003100000151-00107+00278+00484-00340-00092+00533-03906-009564260003200+ 81CBOVIX VIX OOPC 20221116 003200000108-00119+00260-00034-00026+00237+00429-00215-00140+ 82CBOVIX VIX OOPC 20221116 003200000319+00612-00418-00231+00367+00555-00120+05664+009839930004014+ 81CBOVIX VIX OOPP 20221116 003200000108-00119+00014-00212+00220-00009-00063+00277+00352- 82CBOVIX VIX OOPP 20221116 003200000173-00126+00319+00507-00371-00109+00543-04302-009839930003839+ 81CBOVIX VIX OOPC 20221116 003250000108-00120+00257-00026-00022+00231+00422-00201-00132+ 82CBOVIX VIX OOPC 20221116 003250000307+00602-00399-00220+00352+00547-00115+05474+009935930003835+ 81CBOVIX VIX OOPP 20221116 003250000108-00120+00011-00220+00224-00015-00069+00291+00360- 82CBOVIX VIX OOPP 20221116 003250000184-00136+00338+00518-00385-00117+00549-04492-009935930004158+ 81CBOVIX VIX OOPC 20221116 003300000109-00120+00254-00019-00018+00226+00416-00187-00125+ 82CBOVIX VIX OOPC 20221116 003300000297+00592-00380-00210+00339+00538-00110+05292+010062150003679+ 81CBOVIX VIX OOPP 20221116 003300000109-00120+00008-00227+00228-00020-00076+00304+00367- 82CBOVIX VIX OOPP 20221116 003300000195-00145+00358+00528-00399-00126+00553-04674-010062150004500+ 81CBOVIX VIX OOPC 20221116 003400000109-00120+00248-00006-00011+00215+00403-00163-00112+ 82CBOVIX VIX OOPC 20221116 003400000278+00573-00344-00192+00314+00520-00102+04952+010330690003400+ 81CBOVIX VIX OOPP 20221116 003400000109-00120+00002-00239+00235-00031-00089+00329+00380- 82CBOVIX VIX OOPP 20221116 003400000214-00165+00394+00545-00423-00144+00562-05014-010330690005218+ 81CBOVIX VIX OOPC 20221116 003500000109-00119+00241-00004+00005+00204+00390-00141-00101+ 82CBOVIX VIX OOPC 20221116 003500000260+00554-00311-00176+00292+00502-00094+04637+010585530003150+ 81CBOVIX VIX OOPP 20221116 003500000109-00119+00004+00250+00240-00042-00101+00351+00391- 82CBOVIX VIX OOPP 20221116 003500000232-00184+00427+00561-00445-00161+00569-05328-010585530005965+ 81CBOVIX VIX OOPC 20221116 003600000108-00117+00235-00012+00001+00194+00378-00122-00091+ 82CBOVIX VIX OOPC 20221116 003600000244+00535-00281-00163+00273+00485-00088+04355+010865820002940+ 81CBOVIX VIX OOPP 20221116 003600000108-00117+00011+00258+00245-00052-00114+00370+00401- 82CBOVIX VIX OOPP 20221116 003600000247-00202+00457+00575-00464-00179+00576-05611-010865820006752+ 81CBOVIX VIX OOPC 20221116 003700000107-00115+00228-00019+00003-00184+00366-00105-00082+ 82CBOVIX VIX OOPC 20221116 003700000230+00517-00254-00150+00255+00468-00082+04090+011105330002740+ 81CBOVIX VIX OOPP 20221116 003700000107-00115+00017+00264+00249-00062-00126+00387+00409- 82CBOVIX VIX OOPP 20221116 003700000262-00220+00484+00587-00482-00196+00582-05875-011105330007548+ 81CBOVIX VIX OOPC 20221116 003750000107-00113+00225-00021+00005-00180+00359-00097-00078+ 82CBOVIX VIX OOPC 20221116 003750000222+00508-00241-00144+00247+00459-00079+03964+011211180002644+ 81CBOVIX VIX OOPP 20221116 003750000107-00113+00021+00267+00251-00066-00132+00394+00413- 82CBOVIX VIX OOPP 20221116 003750000269-00229+00497+00593-00491-00205+00585-06002-011211180007950+ 81CBOVIX VIX OOPC 20221116 003800000106-00112+00222-00024+00007-00175+00354-00090-00075+ 82CBOVIX VIX OOPC 20221116 003800000216+00500-00229-00139+00239+00451-00077+03848+011336710002560+ 81CBOVIX VIX OOPP 20221116 003800000106-00112+00024+00270+00253-00071-00138+00401+00417- 82CBOVIX VIX OOPP 20221116 003800000276-00238+00508+00599-00499-00213+00587-06118-011336710008365+ 81CBOVIX VIX OOPC 20221116 003900000105-00109+00215-00028+00010-00166+00342-00077-00068+ 82CBOVIX VIX OOPC 20221116 003900000203+00483-00207-00129+00224+00434-00072+03623+011553740002395+ 81CBOVIX VIX OOPP 20221116 003900000105-00109+00030+00274+00256-00080-00150+00414+00424- 82CBOVIX VIX OOPP 20221116 003900000289-00255+00530+00609-00513-00229+00592-06343-011553740009197+ 81CBOVIX VIX OOPC 20221116 004000000103-00106+00209-00032+00013-00158+00331-00066-00061+ 82CBOVIX VIX OOPC 20221116 004000000191+00467-00187-00119+00210+00419-00067+03413+011748660002240+ 81CBOVIX VIX OOPP 20221116 004000000103-00106+00037+00277+00258-00088-00161+00425+00430- 82CBOVIX VIX OOPP 20221116 004000000301-00271+00550+00618-00528-00245+00597-06553-011748660010038+ 81CBOVIX VIX OOPC 20221116 004250000098-00097+00194-00037+00017-00139+00304-00044-00049+ 82CBOVIX VIX OOPC 20221116 004250000166+00429-00146-00100+00180+00381-00057+02958+012221070001915+ 81CBOVIX VIX OOPP 20221116 004250000098-00097+00052+00283+00263-00107-00187+00448+00443- 82CBOVIX VIX OOPP 20221116 004250000326-00309+00591+00638-00557-00283+00606-07008-012221070012205+ 81CBOVIX VIX OOPC 20221116 004500000093-00089+00180-00039+00020-00123+00280-00028-00039+ 82CBOVIX VIX OOPC 20221116 004500000144+00394-00115-00084+00156+00347-00050+02584+012657120001655+ 81CBOVIX VIX OOPP 20221116 004500000093-00089+00066+00285+00266-00123-00211+00463+00453- 82CBOVIX VIX OOPP 20221116 004500000347-00343+00623+00654-00581-00316+00614-07382-012657120014437+ 81CBOVIX VIX OOPC 20221116 004750000088-00082+00167-00040+00022-00110+00259-00017-00031+ 82CBOVIX VIX OOPC 20221116 004750000128+00364-00092-00072+00138+00317-00044+02288+013113650001460+ 81CBOVIX VIX OOPP 20221116 004750000088-00082+00079+00286+00268-00136-00232+00474+00461- 82CBOVIX VIX OOPP 20221116 004750000364-00373+00646+00665-00600-00346+00620-07678-013113650016733+ 81CBOVIX VIX OOPC 20221116 005000000083-00075+00156-00039+00023-00099+00240-00009-00025+ 82CBOVIX VIX OOPC 20221116 005000000114+00337-00073-00063+00122+00290-00039+02032+013505390001290+ 81CBOVIX VIX OOPP 20221116 005000000083-00075+00090+00285+00269-00147-00251+00482+00466- 82CBOVIX VIX OOPP 20221116 005000000378-00400+00664+00675-00615-00373+00625-07934-013505390019055+ 81CBOVIX VIX OOPC 20221116 005500000074-00063+00136-00037+00023-00081+00208-00001+00017+ 82CBOVIX VIX OOPC 20221116 005500000092+00291-00048-00048+00098+00245-00031+01634+014216940001030+ 81CBOVIX VIX OOPP 20221116 005500000074-00063+00110+00283+00270-00165-00284+00492+00475- 82CBOVIX VIX OOPP 20221116 005500000400-00446+00690+00690-00640-00419+00633-08331-014216940023779+ 81CBOVIX VIX OOPC 20221116 006000000066-00054+00119-00034+00023-00068+00182-00006+00012+ 82CBOVIX VIX OOPC 20221116 006000000076+00255-00032-00038+00081+00209-00025+01351+014880150000850+ 81CBOVIX VIX OOPP 20221116 006000000067-00054+00126+00280+00269-00178-00309+00497+00480- 82CBOVIX VIX OOPP 20221116 006000000416-00483+00705+00700-00657-00455+00638-08615-014880150028582+ 81CBOVIX VIX OOPC 20221116 006500000060-00047+00106-00031+00022-00057+00161-00008+00008+ 82CBOVIX VIX OOPC 20221116 006500000064+00224-00022-00030+00068+00180-00021+01132+015445650000710+ 81CBOVIX VIX OOPP 20221116 006500000060-00046+00140+00276+00268-00189-00331+00500+00484- 82CBOVIX VIX OOPP 20221116 006500000428-00513+00716+00707-00670-00484+00643-08834-015445650033425+ 81CBOVIX VIX OOPC 20221116 007000000054-00041+00095-00028+00021-00050+00144-00010+00005+ 82CBOVIX VIX OOPC 20221116 007000000055+00200-00015-00025+00058+00157-00018+00970+015998460000610+ 81CBOVIX VIX OOPP 20221116 007000000055-00041+00151+00274+00267-00197-00348+00501+00487- 82CBOVIX VIX OOPP 20221116 007000000437-00537+00722+00713-00680-00507+00646-08995-015998460038309+ 81CBOVIX VIX OOPC 20221116 007500000049-00036+00085-00025+00020-00043+00128-00010+00003+ 82CBOVIX VIX OOPC 20221116 007500000047+00179-00010-00021+00050+00137-00016+00830+016430150000520+ 81CBOVIX VIX OOPP 20221116 007500000049-00035+00161+00271+00266-00203-00363+00502+00489- 82CBOVIX VIX OOPP 20221116 007500000445-00559+00727+00717-00688-00527+00648-09135-016430150043202+ 81CBOVIX VIX OOPC 20221116 008000000045-00032+00077-00023+00018-00037+00115-00010+00002+ 82CBOVIX VIX OOPC 20221116 008000000041+00161-00006-00017+00043+00121-00013+00720+016837140000450+ 81CBOVIX VIX OOPP 20221116 008000000045-00031+00169+00268+00265-00209-00376+00502+00490- 82CBOVIX VIX OOPP 20221116 008000000451-00576+00731+00721-00695-00543+00650-09246-016837140048116+ 81CBOVIX VIX OOPC 20221116 008500000041-00028+00069-00021+00017-00033+00104-00010+00001+ 82CBOVIX VIX OOPC 20221116 008500000036+00145-00004-00015+00037+00107-00012+00627+017185780000390+ 81CBOVIX VIX OOPP 20221116 008500000041-00027+00176+00266+00264-00214-00387+00502+00491- 82CBOVIX VIX OOPP 20221116 008500000456-00592+00733+00723-00701-00557+00652-09339-017185780053039+ 81CBOVIX VIX OOPC 20221116 009000000037-00025+00063-00019+00016-00029+00094-00010+00000+ 82CBOVIX VIX OOPC 20221116 009000000031+00131-00002-00012+00033+00095-00010+00549+017506090000341+ 81CBOVIX VIX OOPP 20221116 009000000037-00024+00182+00264+00262-00218-00397+00501+00492- 82CBOVIX VIX OOPP 20221116 009000000461-00606+00735+00726-00705-00568+00654-09417-017506090057973+ 81CBOVIX VIX OOPC 20221116 009500000034-00022+00057-00017+00015-00026+00086-00009+00000- 82CBOVIX VIX OOPC 20221116 009500000028+00120-00001-00011+00029+00085-00009+00487+017818700000301+ 81CBOVIX VIX OOPP 20221116 009500000035-00022+00188+00262+00262-00221-00405+00501+00493- 82CBOVIX VIX OOPP 20221116 009500000465-00617+00736+00728-00709-00578+00655-09479-017818700062917+ 81CBOVIX VIX OOPC 20221116 010000000031-00020+00052-00015+00014-00022+00078-00009+00001- 82CBOVIX VIX OOPC 20221116 010000000024+00108-00000+00009+00025+00076-00008+00426+018042000000262+ 81CBOVIX VIX OOPP 20221116 010000000032-00019+00193+00260+00260-00224-00413+00500+00493- 82CBOVIX VIX OOPP 20221116 010000000468-00629+00737+00729-00713-00588+00656-09539-018042000067861+ 81CBOVIX VIX OOPC 20221116 011000000026-00016+00044-00013+00012-00018+00066-00008+00001- 82CBOVIX VIX OOPC 20221116 011000000019+00092-00001+00007+00020+00062-00006+00343+018555380000210+ 81CBOVIX VIX OOPP 20221116 011000000027-00015+00201+00258+00259-00228-00425+00499+00494- 82CBOVIX VIX OOPP 20221116 011000000473-00645+00738+00732-00718-00601+00658-09623-018555380077776+ 81CBOVIX VIX OOPC 20221116 012000000023-00013+00038-00011+00011-00015+00056-00007+00002- 82CBOVIX VIX OOPC 20221116 012000000016+00078-00002+00005+00016+00052-00005+00279+018986160000170+ 81CBOVIX VIX OOPP 20221116 012000000023-00012+00207+00256+00257-00232-00435+00498+00494- 82CBOVIX VIX OOPP 20221116 012000000477-00659+00739+00733-00722-00612+00659-09687-018986160087703+ 81CBOVIX VIX OOPC 20221116 013000000019-00011+00032-00009+00009-00012+00047-00006+00002- 82CBOVIX VIX OOPC 20221116 013000000013+00066-00002+00004+00013+00043-00004+00224+019282110000135+ 81CBOVIX VIX OOPP 20221116 013000000020-00010+00213+00254+00256-00235-00444+00497+00494- 82CBOVIX VIX OOPP 20221116 013000000480-00671+00739+00735-00725-00621+00660-09742-019282110097635+ 81CBOVIX VIX OOPC 20221116 014000000017-00009+00028-00008+00008-00010+00041-00005+00002- 82CBOVIX VIX OOPC 20221116 014000000011+00058-00002+00003+00011+00036-00003+00188+019641910000113+ 81CBOVIX VIX OOPP 20221116 014000000018-00008+00217+00253+00255-00237-00450+00496+00494- 82CBOVIX VIX OOPP 20221116 014000000482-00679+00739+00735-00728-00627+00661-09778-019641910107580+ 81CBOVIX VIX OOPC 20221116 015000000015-00008+00025-00007+00008-00009+00037-00005+00002- 82CBOVIX VIX OOPC 20221116 015000000009+00051-00002+00002+00010+00032-00003+00164+020033520000098+ 81CBOVIX VIX OOPP 20221116 015000000016-00007+00220+00252+00254-00238-00454+00496+00494- 82CBOVIX VIX OOPP 20221116 015000000483-00685+00739+00736-00729-00632+00661-09802-020033520117532+ 81CBOVIX VIX OOPC 20221116 016000000013-00007+00022-00006+00007-00007+00032-00004+00002- 82CBOVIX VIX OOPC 20221116 016000000008+00045-00002+00002+00008+00027-00003+00140+020318970000084+ 81CBOVIX VIX OOPP 20221116 016000000015-00006+00223+00251+00254-00239-00458+00495+00495- 82CBOVIX VIX OOPP 20221116 016000000485-00691+00739+00737-00731-00636+00662-09826-020318970127484+ 81CBOVIX VIX OOPC 20221116 017000000012-00006+00019-00005+00006-00006+00028-00004+00002- 82CBOVIX VIX OOPC 20221116 017000000007+00039-00002+00002+00007+00023-00002+00117+020505740000070+ 81CBOVIX VIX OOPP 20221116 017000000013-00005+00226+00250+00253-00241-00462+00494+00494- 82CBOVIX VIX OOPP 20221116 017000000486-00697+00738+00737-00732-00640+00662-09849-020505740137437+ 81CBOVIX VIX OOPC 20221116 018000000010-00005+00016-00004+00005-00005+00024-00003+00002- 82CBOVIX VIX OOPC 20221116 018000000005+00034-00002+00001+00005+00019-00002+00095+020567570000055+ 81CBOVIX VIX OOPP 20221116 018000000011-00003+00228+00249+00252-00242-00466+00494+00494- 82CBOVIX VIX OOPP 20221116 018000000488-00703+00738+00738-00733-00644+00663-09871-020567570147389+ 81CBOVIX VIX OOPC 20221221 001000000000-00000-00196-00195-00195+00195+00391-00391-00390+ 82CBOVIX VIX OOPC 20221221 001000000390+00586-00586-00584+00586+00527-00521+09928+006086640021033+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00001-00000+00000+00006-00000+006086640000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00196-00195-00194+00195+00391-00391-00389+ 82CBOVIX VIX OOPC 20221221 001100000390+00586-00586-00583+00586+00527-00515+09928+006086640020040+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00003-00000+00000+00012-00000+006086640000000+ 81CBOVIX VIX OOPC 20221221 001200000001-00000-00196-00195-00193+00195+00391-00391-00387+ 82CBOVIX VIX OOPC 20221221 001200000390+00586-00586-00580+00586+00527-00505+09927+006086640019048+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00006-00000+00000+00022-00001-006086640000000+ 81CBOVIX VIX OOPC 20221221 001300000003-00000-00197-00195-00191+00195+00392-00391-00384+ 82CBOVIX VIX OOPC 20221221 001300000391+00587-00586-00575+00586+00527-00492+09925+006086640018055+ 81CBOVIX VIX OOPP 20221221 001300000002-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221221 001300000000+00001-00000+00010-00000+00000+00035-00003-006086640000001+ 81CBOVIX VIX OOPC 20221221 001400000004-00000+00198-00195-00188+00195+00392-00390-00380+ 82CBOVIX VIX OOPC 20221221 001400000391+00587-00586-00569+00586+00527-00476+09919+006086640017064+ 81CBOVIX VIX OOPP 20221221 001400000004-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20221221 001400000000+00001-00000+00017-00000+00000+00051-00009-006086640000002+ 81CBOVIX VIX OOPC 20221221 001500000007-00000+00200-00195-00184+00196+00394-00390-00373+ 82CBOVIX VIX OOPC 20221221 001500000391+00588-00585-00559+00586+00527-00456+09907+006086640016074+ 81CBOVIX VIX OOPP 20221221 001500000007-00001+00005-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20221221 001500000001+00002-00001+00026-00001+00000+00071-00020-006086640000006+ 81CBOVIX VIX OOPC 20221221 001600000011-00001+00203-00194-00178+00196+00395-00389-00364+ 82CBOVIX VIX OOPC 20221221 001600000392+00589-00585-00547+00587+00527-00434+09885+006086640015088+ 81CBOVIX VIX OOPP 20221221 001600000011-00001+00007-00001+00017-00001+00005-00001+00026- 82CBOVIX VIX OOPP 20221221 001600000001+00003-00001+00039-00001+00000+00093-00043-006086640000012+ 81CBOVIX VIX OOPC 20221221 001700000017-00002+00206-00193-00170+00198+00397-00388-00353+ 82CBOVIX VIX OOPC 20221221 001700000393+00590-00583-00531+00588+00527-00411+09846+006086640014108+ 81CBOVIX VIX OOPP 20221221 001700000017-00002+00011-00002+00025-00002+00007-00002+00037- 82CBOVIX VIX OOPP 20221221 001700000002+00004-00002+00055-00002+00001+00117-00082-006086640000025+ 81CBOVIX VIX OOPC 20221221 001800000023-00004+00210-00191-00161+00200+00400-00386-00340+ 82CBOVIX VIX OOPC 20221221 001800000395+00591-00581-00513+00589+00526-00385+09788+006050780013135+ 81CBOVIX VIX OOPP 20221221 001800000023-00004+00015-00004+00034-00004+00009-00004+00051- 82CBOVIX VIX OOPP 20221221 001800000004+00005-00004+00073-00003+00001+00142-00140-006050780000045+ 81CBOVIX VIX OOPC 20221221 001900000029-00006+00214-00189-00152+00202+00402-00384-00327+ 82CBOVIX VIX OOPC 20221221 001900000396+00592-00579-00494+00589+00525-00360+09728+005852640012162+ 81CBOVIX VIX OOPP 20221221 001900000029-00006+00019-00006+00043-00006+00011-00006+00063- 82CBOVIX VIX OOPP 20221221 001900000006+00006-00006+00091-00003+00002+00167-00200-005852640000065+ 81CBOVIX VIX OOPC 20221221 002000000036-00009+00218-00186-00141+00204+00404-00381-00311+ 82CBOVIX VIX OOPC 20221221 002000000398+00593-00576-00473+00589+00524-00333+09641+005689550011199+ 81CBOVIX VIX OOPP 20221221 002000000036-00009+00023-00009+00054-00009+00014-00009+00079- 82CBOVIX VIX OOPP 20221221 002000000008+00007-00009+00113-00003+00003+00194-00287-005689550000095+ 81CBOVIX VIX OOPC 20221221 002100000046-00015+00225-00180-00126+00210+00408-00375-00291+ 82CBOVIX VIX OOPC 20221221 002100000402+00594-00570-00445+00588+00523-00306+09489+005683550010266+ 81CBOVIX VIX OOPP 20221221 002100000046-00015+00029-00015+00069-00014+00017-00015+00100- 82CBOVIX VIX OOPP 20221221 002100000012+00008-00015+00141-00002+00005+00221-00439-005683550000155+ 81CBOVIX VIX OOPC 20221221 002200000058-00026+00232-00169-00108+00219+00411-00364-00266+ 82CBOVIX VIX OOPC 20221221 002200000406+00594-00559-00411+00581+00519-00280+09243+005843250009389+ 81CBOVIX VIX OOPP 20221221 002200000058-00026+00037-00027+00087-00023+00020-00027+00125- 82CBOVIX VIX OOPP 20221221 002200000016+00008-00027+00174-00004-00008+00247-00685-005843250000270+ 81CBOVIX VIX OOPC 20221221 002300000072-00042+00240-00151-00088+00230+00414-00345-00238+ 82CBOVIX VIX OOPC 20221221 002300000408+00593-00540-00376+00568+00514-00256+08906+006108710008586+ 81CBOVIX VIX OOPP 20221221 002300000072-00042+00044-00044+00107-00034+00023-00045+00153- 82CBOVIX VIX OOPP 20221221 002300000018+00007-00046+00210-00018-00014+00271-01022-006108710000460+ 81CBOVIX VIX OOPC 20221221 002400000085-00060+00246-00127-00068+00240+00415-00319-00211+ 82CBOVIX VIX OOPC 20221221 002400000406+00589-00513-00340+00548+00506-00235+08506+006427220007868+ 81CBOVIX VIX OOPP 20221221 002400000084-00061+00051-00068+00127-00045+00024-00071+00180- 82CBOVIX VIX OOPP 20221221 002400000015+00003-00073+00245-00038-00022+00292-01422-006427220000735+ 81CBOVIX VIX OOPC 20221221 002500000096-00079+00251-00101-00050+00248+00414-00289-00185+ 82CBOVIX VIX OOPC 20221221 002500000399+00583-00480-00308+00523+00496-00216+08078+006752790007230+ 81CBOVIX VIX OOPP 20221221 002500000096-00079+00056-00094+00145-00053+00023-00102+00205- 82CBOVIX VIX OOPP 20221221 002500000008+00003+00106+00278-00062-00031+00311-01850-006752790001090+ 81CBOVIX VIX OOPC 20221221 002600000105-00096+00254-00075-00034+00252+00411-00256-00163+ 82CBOVIX VIX OOPC 20221221 002600000388+00575-00444-00278+00497+00484-00199+07647+007063920006662+ 81CBOVIX VIX OOPP 20221221 002600000105-00096+00059-00120+00161-00057+00021-00134+00228- 82CBOVIX VIX OOPP 20221221 002600000003-00011+00142+00307-00089-00043+00328-02281-007063920001515+ 81CBOVIX VIX OOPC 20221221 002700000113-00110+00256-00051-00021+00253+00407-00224-00143+ 82CBOVIX VIX OOPC 20221221 002700000375+00566-00405-00252+00471+00471-00184+07223+007386390006169+ 81CBOVIX VIX OOPP 20221221 002700000113-00110+00060-00144+00175-00058+00016-00167+00248- 82CBOVIX VIX OOPP 20221221 002700000016-00020+00181+00334-00115-00056+00343-02705-007386390002015+ 81CBOVIX VIX OOPC 20221221 002800000118-00120+00256-00029-00009+00251+00402-00193-00125+ 82CBOVIX VIX OOPC 20221221 002800000360+00555-00367-00229+00445+00458-00171+06821+007678900005726+ 81CBOVIX VIX OOPP 20221221 002800000118-00120+00060-00166+00186-00056+00011-00198+00265- 82CBOVIX VIX OOPP 20221221 002800000030-00031+00219+00357-00141-00070+00356-03107-007678900002565+ 81CBOVIX VIX OOPC 20221221 002900000123-00128+00255-00011-00001-00247+00396-00165-00110+ 82CBOVIX VIX OOPC 20221221 002900000345+00544-00331-00208+00420+00444-00159+06443+007929410005318+ 81CBOVIX VIX OOPP 20221221 002900000123-00128+00060-00184+00196-00052+00005-00226+00281- 82CBOVIX VIX OOPP 20221221 002900000045-00042+00255+00378-00166-00083+00369-03485-007929410003150+ 81CBOVIX VIX OOPC 20221221 003000000126-00133+00253-00005+00010-00242+00389-00139-00096+ 82CBOVIX VIX OOPC 20221221 003000000331+00532-00297-00190+00398+00429-00149+06089+008227910004984+ 81CBOVIX VIX OOPP 20221221 003000000126-00133+00058-00200+00205-00047+00002+00251+00294- 82CBOVIX VIX OOPP 20221221 003000000060-00054+00289+00396-00188-00098+00379-03839-008227910003809+ 81CBOVIX VIX OOPC 20221221 003100000129-00136+00251-00018+00017-00236+00382-00117-00084+ 82CBOVIX VIX OOPC 20221221 003100000316+00520-00266-00174+00377+00415-00139+05762+008480760004670+ 81CBOVIX VIX OOPP 20221221 003100000129-00136+00055-00213+00212-00041+00009+00273+00306- 82CBOVIX VIX OOPP 20221221 003100000074-00065+00320+00412-00209-00112+00388-04166-008480760004488+ 81CBOVIX VIX OOPC 20221221 003200000130-00138+00248-00028+00023-00229+00374-00098-00074+ 82CBOVIX VIX OOPC 20221221 003200000302+00508-00238-00159+00356+00402-00130+05451+008662760004356+ 81CBOVIX VIX OOPP 20221221 003200000130-00138+00052-00224+00218-00034+00017+00293+00317- 82CBOVIX VIX OOPP 20221221 003200000089-00078+00348+00427-00230-00126+00397-04477-008662760005167+ 81CBOVIX VIX OOPC 20221221 003250000131-00138+00246-00033+00026-00226+00370-00089-00069+ 82CBOVIX VIX OOPC 20221221 003250000295+00502-00225-00152+00346+00395-00125+05303+008748040004209+ 81CBOVIX VIX OOPP 20221221 003250000131-00138+00051-00228+00221-00030+00020+00302+00322- 82CBOVIX VIX OOPP 20221221 003250000096-00084+00361+00434-00240-00132+00402-04625-008748040005516+ 81CBOVIX VIX OOPC 20221221 003300000131-00138+00244-00037+00028-00222+00366-00081-00064+ 82CBOVIX VIX OOPC 20221221 003300000288+00496-00213-00146+00337+00388-00122+05165+008870070004089+ 81CBOVIX VIX OOPP 20221221 003300000131-00138+00049-00232+00224-00027+00024+00310+00326- 82CBOVIX VIX OOPP 20221221 003300000102-00090+00373+00440-00249-00139+00405-04763-008870070005892+ 81CBOVIX VIX OOPC 20221221 003400000132-00138+00241-00044+00033-00215+00358-00066-00056+ 82CBOVIX VIX OOPC 20221221 003400000275+00484-00190-00134+00319+00375-00115+04900+009073740003850+ 81CBOVIX VIX OOPP 20221221 003400000132-00138+00045-00239+00228-00020+00032+00325+00334- 82CBOVIX VIX OOPP 20221221 003400000115-00102+00396+00452-00267-00153+00413-05028-009073740006646+ 81CBOVIX VIX OOPC 20221221 003500000132-00137+00237-00050+00037-00207+00350-00053-00049+ 82CBOVIX VIX OOPC 20221221 003500000262+00472-00170-00123+00302+00362-00108+04646+009228620003611+ 81CBOVIX VIX OOPP 20221221 003500000132-00137+00041-00245+00232-00012+00040+00338+00342- 82CBOVIX VIX OOPP 20221221 003500000128-00114+00416+00463-00284-00166+00420-05282-009228620007400+ 81CBOVIX VIX OOPC 20221221 003600000131-00135+00232-00055+00040-00200+00342-00041-00042+ 82CBOVIX VIX OOPC 20221221 003600000250+00460-00151-00113+00287+00349-00101+04412+009391590003400+ 81CBOVIX VIX OOPP 20221221 003600000131-00135+00037-00250+00235-00005+00048+00349+00349- 82CBOVIX VIX OOPP 20221221 003600000140-00125+00435+00473-00299-00178+00426-05516-009391590008182+ 81CBOVIX VIX OOPC 20221221 003700000131-00133+00228-00058+00042-00193+00335-00031-00036+ 82CBOVIX VIX OOPC 20221221 003700000240+00449-00135-00105+00273+00337-00096+04203+009584920003227+ 81CBOVIX VIX OOPP 20221221 003700000131-00133+00033-00253+00238-00002-00056+00359+00354- 82CBOVIX VIX OOPP 20221221 003700000151-00137+00451+00481-00313-00190+00431-05725-009584920009002+ 81CBOVIX VIX OOPC 20221221 003750000130-00132+00226-00059+00043-00190+00331-00027-00034+ 82CBOVIX VIX OOPC 20221221 003750000234+00444-00127-00101+00266+00331-00093+04101+009668560003140+ 81CBOVIX VIX OOPP 20221221 003750000130-00132+00031-00255+00239-00006-00060+00363+00357- 82CBOVIX VIX OOPP 20221221 003750000156-00142+00458+00485-00319-00196+00434-05827-009668560009411+ 81CBOVIX VIX OOPC 20221221 003800000130-00130+00224-00061+00045-00186+00327-00023-00031+ 82CBOVIX VIX OOPC 20221221 003800000229+00438-00120-00097+00260+00325-00091+04002+009743740003054+ 81CBOVIX VIX OOPP 20221221 003800000130-00130+00029-00256+00240-00009-00064+00368+00359- 82CBOVIX VIX OOPP 20221221 003800000162-00148+00465+00489-00326-00202+00436-05926-009743740009821+ 81CBOVIX VIX OOPC 20221221 003900000129-00128+00220-00063+00046-00179+00319-00015-00026+ 82CBOVIX VIX OOPC 20221221 003900000219+00427-00107-00089+00247+00314-00086+03809+009878250002885+ 81CBOVIX VIX OOPP 20221221 003900000129-00128+00024-00258+00242-00016-00071+00375+00364- 82CBOVIX VIX OOPP 20221221 003900000172-00159+00479+00496-00339-00213+00441-06119-009878250010646+ 81CBOVIX VIX OOPC 20221221 004000000127-00125+00215-00064+00048-00173+00312-00009-00022+ 82CBOVIX VIX OOPC 20221221 004000000209+00416-00095-00083+00235+00303-00081+03632+010018580002735+ 81CBOVIX VIX OOPP 20221221 004000000127-00125+00020-00260+00243-00023-00079+00382+00369- 82CBOVIX VIX OOPP 20221221 004000000182-00170+00491+00503-00351-00224+00446-06296-010018580011489+ 81CBOVIX VIX OOPC 20221221 004250000123-00117+00204-00066+00051-00157+00294-00004+00013+ 82CBOVIX VIX OOPC 20221221 004250000188+00390-00071-00069+00209+00278-00072+03236+010342830002405+ 81CBOVIX VIX OOPP 20221221 004250000123-00117+00009-00261+00246-00038-00097+00394+00377- 82CBOVIX VIX OOPP 20221221 004250000203-00195+00515+00517-00377-00249+00456-06691-010342830013641+ 81CBOVIX VIX OOPC 20221221 004500000119-00110+00194-00066+00052-00144+00277-00012+00007+ 82CBOVIX VIX OOPC 20221221 004500000169+00367-00052-00057+00187+00256-00064+02906+010659490002140+ 81CBOVIX VIX OOPP 20221221 004500000119-00110+00001+00261+00247-00052-00114+00403+00384- 82CBOVIX VIX OOPP 20221221 004500000221-00219+00533+00528-00399-00272+00464-07022-010659490015858+ 81CBOVIX VIX OOPC 20221221 004750000114-00103+00184-00065+00052-00132+00261-00018+00002+ 82CBOVIX VIX OOPC 20221221 004750000153+00346-00038-00048+00169+00236-00057+02622+010945960001915+ 81CBOVIX VIX OOPP 20221221 004750000115-00102+00011+00260+00248-00064-00129+00409+00389- 82CBOVIX VIX OOPP 20221221 004750000237-00240+00548+00538-00417-00292+00470-07306-010945960018115+ 81CBOVIX VIX OOPC 20221221 005000000110-00096+00175-00063+00052-00121+00247-00022+00002- 82CBOVIX VIX OOPC 20221221 005000000139+00326-00027-00041+00153+00217-00051+02374+011201530001720+ 81CBOVIX VIX OOPP 20221221 005000000110-00095+00020+00258+00248-00075-00144+00413+00393- 82CBOVIX VIX OOPP 20221221 005000000251-00260+00558+00545-00433-00310+00476-07554-011201530020403+ 81CBOVIX VIX OOPC 20221221 005500000101-00084+00158-00058+00051-00103+00221-00027+00007- 82CBOVIX VIX OOPC 20221221 005500000117+00291-00012-00030+00127+00187-00042+01985+011702180001425+ 81CBOVIX VIX OOPP 20221221 005500000101-00083+00037+00253+00247-00092-00169+00417+00398- 82CBOVIX VIX OOPP 20221221 005500000273-00295+00573+00556-00459-00340+00485-07943-011702180025072+ 81CBOVIX VIX OOPC 20221221 006000000093-00073+00143-00053+00049-00089+00200-00028+00011- 82CBOVIX VIX OOPC 20221221 006000000100+00262-00003-00022+00108+00163-00036+01684+012136310001200+ 81CBOVIX VIX OOPP 20221221 006000000093-00073+00052+00248+00245-00107-00191+00418+00401- 82CBOVIX VIX OOPP 20221221 006000000291-00324+00582+00564-00478-00365+00492-08244-012136310029811+ 81CBOVIX VIX OOPC 20221221 006500000086-00065+00131-00049+00047-00078+00181-00028+00013- 82CBOVIX VIX OOPC 20221221 006500000087+00237-00002+00016+00093+00143-00031+01452+012536730001030+ 81CBOVIX VIX OOPP 20221221 006500000086-00065+00064+00244+00242-00118-00209+00418+00403- 82CBOVIX VIX OOPP 20221221 006500000304-00348+00588+00570-00493-00384+00497-08476-012536730034606+ 81CBOVIX VIX OOPC 20221221 007000000080-00058+00120-00044+00044-00068+00165-00027+00014- 82CBOVIX VIX OOPC 20221221 007000000076+00216-00006+00012+00081+00126-00026+01262+012878850000890+ 81CBOVIX VIX OOPP 20221221 007000000080-00058+00075+00239+00240-00127-00225+00417+00405- 82CBOVIX VIX OOPP 20221221 007000000315-00370+00591+00574-00505-00401+00501-08666-012878850039430+ 81CBOVIX VIX OOPC 20221221 007500000074-00052+00110-00040+00042-00060+00151-00026+00014- 82CBOVIX VIX OOPC 20221221 007500000066+00197-00008+00009+00071+00112-00023+01105+013180670000775+ 81CBOVIX VIX OOPP 20221221 007500000074-00051+00085+00235+00237-00135-00239+00416+00405- 82CBOVIX VIX OOPP 20221221 007500000325-00388+00594+00577-00515-00415+00504-08823-013180670044280+ 81CBOVIX VIX OOPC 20221221 008000000068-00047+00102-00037+00039-00054+00139-00025+00015- 82CBOVIX VIX OOPC 20221221 008000000059+00181-00009+00006+00063+00100-00020+00979+013473070000685+ 81CBOVIX VIX OOPP 20221221 008000000069-00046+00093+00232+00235-00142-00251+00415+00405- 82CBOVIX VIX OOPP 20221221 008000000332-00404+00595+00580-00523-00427+00507-08948-013473070049154+ 81CBOVIX VIX OOPC 20221221 008500000064-00042+00094-00034+00037-00048+00128-00023+00015- 82CBOVIX VIX OOPC 20221221 008500000052+00167-00010+00004+00056+00090-00018+00869+013717820000605+ 81CBOVIX VIX OOPP 20221221 008500000064-00041+00101+00229+00233-00148-00262+00413+00405- 82CBOVIX VIX OOPP 20221221 008500000339-00419+00596+00582-00531-00437+00509-09058-013717820054039+ 81CBOVIX VIX OOPC 20221221 009000000059-00038+00087-00031+00035-00043+00118-00022+00014- 82CBOVIX VIX OOPC 20221221 009000000047+00154-00011+00003+00049+00081-00016+00774+013928400000535+ 81CBOVIX VIX OOPP 20221221 009000000059-00037+00108+00226+00231-00153-00272+00412+00405- 82CBOVIX VIX OOPP 20221221 009000000344-00432+00596+00583-00537-00446+00512-09154-013928400058933+ 81CBOVIX VIX OOPC 20221221 009500000055-00034+00080-00028+00033-00038+00109-00020+00014- 82CBOVIX VIX OOPC 20221221 009500000042+00142-00011+00002+00044+00074-00014+00691+014117950000475+ 81CBOVIX VIX OOPP 20221221 009500000055-00034+00114+00223+00229-00157-00281+00410+00405- 82CBOVIX VIX OOPP 20221221 009500000349-00443+00596+00585-00542-00454+00513-09237-014117950063838+ 81CBOVIX VIX OOPC 20221221 010000000051-00031+00075-00026+00031-00035+00101-00019+00014- 82CBOVIX VIX OOPC 20221221 010000000038+00132-00011+00001+00039+00067-00013+00621+014299840000425+ 81CBOVIX VIX OOPP 20221221 010000000052-00030+00120+00220+00227-00161-00289+00409+00405- 82CBOVIX VIX OOPP 20221221 010000000354-00454+00596+00586-00547-00460+00515-09307-014299840068752+ 81CBOVIX VIX OOPC 20221221 011000000045-00026+00065-00022+00027-00029+00088-00017+00013- 82CBOVIX VIX OOPC 20221221 011000000031+00114-00010+00001-00032+00056-00010+00509+014627590000345+ 81CBOVIX VIX OOPP 20221221 011000000045-00025+00130+00216+00223-00167-00302+00407+00404- 82CBOVIX VIX OOPP 20221221 011000000360-00471+00595+00587-00554-00471+00517-09419-014627590078601+ 81CBOVIX VIX OOPC 20221221 012000000039-00021+00056-00018+00024-00023+00076-00014+00012- 82CBOVIX VIX OOPC 20221221 012000000025+00098-00009+00002-00026+00046-00008+00412+014837930000275+ 81CBOVIX VIX OOPP 20221221 012000000040-00020+00139+00213+00220-00173-00314+00404+00403- 82CBOVIX VIX OOPP 20221221 012000000367-00487+00594+00588-00561-00481+00519-09516-014837930088460+ 81CBOVIX VIX OOPC 20221221 013000000035-00018+00050-00016+00022-00020+00068-00013+00011- 82CBOVIX VIX OOPC 20221221 013000000021+00087-00008+00002-00022+00040-00007+00353+015145240000235+ 81CBOVIX VIX OOPP 20221221 013000000036-00017+00144+00210+00218-00176-00322+00402+00402- 82CBOVIX VIX OOPP 20221221 013000000370-00498+00594+00589-00564-00487+00521-09575-015145240098349+ 81CBOVIX VIX OOPC 20221221 014000000031-00015+00044-00013+00020-00017+00059-00011+00010- 82CBOVIX VIX OOPC 20221221 014000000018+00077-00008+00002-00018+00034-00006+00296+015336580000195+ 81CBOVIX VIX OOPP 20221221 014000000032-00014+00150+00208+00216-00179-00330+00401+00401- 82CBOVIX VIX OOPP 20221221 014000000374-00508+00593+00589-00568-00493+00522-09632-015336580108238+ 81CBOVIX VIX OOPC 20221221 015000000028-00014+00040-00012+00018-00015+00054-00010+00009- 82CBOVIX VIX OOPC 20221221 015000000016+00069-00007+00002-00016+00030-00005+00259+015589010000170+ 81CBOVIX VIX OOPP 20221221 015000000029-00013+00154+00206+00214-00182-00336+00399+00401- 82CBOVIX VIX OOPP 20221221 015000000376-00516+00592+00589-00571-00497+00522-09669-015589010118142+ 81CBOVIX VIX OOPC 20221221 016000000026-00012+00036-00011+00016-00013+00049-00009+00009- 82CBOVIX VIX OOPC 20221221 016000000014+00063-00007+00002-00014+00027-00004+00228+015826640000150+ 81CBOVIX VIX OOPP 20221221 016000000027-00011+00158+00205+00213-00183-00341+00398+00400- 82CBOVIX VIX OOPP 20221221 016000000378-00522+00591+00589-00573-00500+00523-09700-015826640128051+ 81CBOVIX VIX OOPC 20221221 017000000023-00011+00033-00009+00015-00011+00044-00008+00008- 82CBOVIX VIX OOPC 20221221 017000000012+00057-00006+00002-00012+00023-00004+00199+015997270000130+ 81CBOVIX VIX OOPP 20221221 017000000024-00009+00161+00204+00211-00185-00345+00397+00400- 82CBOVIX VIX OOPP 20221221 017000000380-00528+00591+00589-00575-00504+00524-09729-015997270137960+ 81CBOVIX VIX OOPC 20221221 018000000021-00009+00030-00008+00014-00010+00040-00007+00008- 82CBOVIX VIX OOPC 20221221 018000000011+00052-00005+00002-00011+00021-00003+00177+016179570000115+ 81CBOVIX VIX OOPP 20221221 018000000022-00008+00164+00203+00210-00186-00349+00396+00399- 82CBOVIX VIX OOPP 20221221 018000000381-00533+00590+00589-00576-00506+00524-09751-016179570147874+ 81CBOVIX VIX OOPC 20230118 001000000002-00000-00158-00157-00154+00157+00315-00313-00310+ 82CBOVIX VIX OOPC 20230118 001000000313+00471-00470-00465+00470+00423-00419+09892+007052010021587+ 81CBOVIX VIX OOPP 20230118 001000000002-00000+00001-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001000000000+00001-00000+00005-00000+00000+00004-00004-007052010000001+ 81CBOVIX VIX OOPC 20230118 001100000004-00000+00159-00156-00152+00157+00315-00313-00307+ 82CBOVIX VIX OOPC 20230118 001100000314+00472-00470-00462+00470+00423-00416+09886+007052010020600+ 81CBOVIX VIX OOPP 20230118 001100000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00008-00000+00000+00007-00010-007052010000004+ 81CBOVIX VIX OOPC 20230118 001200000006-00001+00161-00156-00149+00157+00317-00313-00303+ 82CBOVIX VIX OOPC 20230118 001200000314+00472-00469-00456+00471+00423-00412+09874+007017190019615+ 81CBOVIX VIX OOPP 20230118 001200000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230118 001200000001+00002-00001+00013-00001+00000+00012-00021-007017190000008+ 81CBOVIX VIX OOPC 20230118 001300000008-00001+00162-00156-00146+00158+00318-00312-00299+ 82CBOVIX VIX OOPC 20230118 001300000314+00473-00469-00451+00471+00423-00406+09863+006782320018630+ 81CBOVIX VIX OOPP 20230118 001300000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230118 001300000001+00003-00001+00019-00001+00000+00017-00033-006782320000013+ 81CBOVIX VIX OOPC 20230118 001400000010-00002+00164-00155-00143+00158+00319-00312-00295+ 82CBOVIX VIX OOPC 20230118 001400000315+00474-00469-00446+00471+00423-00400+09850+006477270017645+ 81CBOVIX VIX OOPP 20230118 001400000010-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20230118 001400000002+00004-00002+00024-00001+00001+00023-00045-006477270000017+ 81CBOVIX VIX OOPC 20230118 001500000012-00002+00166-00155-00140+00159+00320-00311-00291+ 82CBOVIX VIX OOPC 20230118 001500000315+00475-00468-00440+00472+00423-00393+09836+006141800016659+ 81CBOVIX VIX OOPP 20230118 001500000012-00002+00009-00002+00017-00002+00006-00002+00022- 82CBOVIX VIX OOPP 20230118 001500000002+00004-00002+00030-00002+00001+00030-00059-006141800000022+ 81CBOVIX VIX OOPC 20230118 001600000015-00002+00167-00154-00137+00159+00321-00311-00286+ 82CBOVIX VIX OOPC 20230118 001600000316+00475-00468-00434+00472+00422-00385+09821+005792920015674+ 81CBOVIX VIX OOPP 20230118 001600000015-00003+00011-00003+00020-00003+00007-00003+00027- 82CBOVIX VIX OOPP 20230118 001600000002+00005-00003+00036-00002+00001+00038-00074-005792920000026+ 81CBOVIX VIX OOPC 20230118 001700000017-00003+00169-00154-00133+00160+00322-00310-00281+ 82CBOVIX VIX OOPC 20230118 001700000316+00476-00467-00426+00473+00422-00374+09804+005438970014689+ 81CBOVIX VIX OOPP 20230118 001700000017-00003+00012-00003+00024-00003+00009-00003+00032- 82CBOVIX VIX OOPP 20230118 001700000003+00006-00003+00044-00003+00001+00049-00091-005438970000030+ 81CBOVIX VIX OOPC 20230118 001800000025-00006+00175-00151-00123+00162+00326-00308-00268+ 82CBOVIX VIX OOPC 20230118 001800000319+00478-00464-00409+00475+00421-00358+09730+005516900013729+ 81CBOVIX VIX OOPP 20230118 001800000025-00006+00018-00006+00034-00006+00012-00006+00045- 82CBOVIX VIX OOPP 20230118 001800000005+00008-00006+00061-00005+00002+00065-00165-005516900000060+ 81CBOVIX VIX OOPC 20230118 001900000031-00009+00179-00148-00114+00165+00329-00305-00256+ 82CBOVIX VIX OOPC 20230118 001900000321+00480-00461-00394+00476+00420-00342+09655+005409840012769+ 81CBOVIX VIX OOPP 20230118 001900000031-00009+00022-00009+00043-00009+00016-00009+00058- 82CBOVIX VIX OOPP 20230118 001900000008+00010-00009+00076-00006+00003+00082-00241-005409840000090+ 81CBOVIX VIX OOPC 20230118 002000000040-00014+00185-00143-00102+00170+00333-00300-00241+ 82CBOVIX VIX OOPC 20230118 002000000325+00482-00456-00374+00478+00419-00323+09539+005373370011830+ 81CBOVIX VIX OOPP 20230118 002000000040-00014+00028-00014+00054-00013+00019-00014+00073- 82CBOVIX VIX OOPP 20230118 002000000012+00012-00014+00096-00008+00004+00100-00356-005373370000140+ 81CBOVIX VIX OOPC 20230118 002100000050-00022+00192-00134-00088+00177+00337-00291-00222+ 82CBOVIX VIX OOPC 20230118 002100000330+00485-00447-00351+00480+00416-00302+09359+005454160010930+ 81CBOVIX VIX OOPP 20230118 002100000050-00022+00036-00022+00069-00020+00024-00023+00091- 82CBOVIX VIX OOPP 20230118 002100000017+00014-00023+00119-00010+00007+00121-00537-005454160000230+ 81CBOVIX VIX OOPC 20230118 002200000062-00033+00200-00122-00072+00186+00342-00278-00201+ 82CBOVIX VIX OOPC 20230118 002200000336+00486-00434-00325+00480+00413-00281+09120+005573030010075+ 81CBOVIX VIX OOPP 20230118 002200000062-00033+00043-00035+00084-00029+00028-00036+00112- 82CBOVIX VIX OOPP 20230118 002200000022+00016-00036+00145-00010+00010+00142-00775-005573030000365+ 81CBOVIX VIX OOPC 20230118 002300000074-00048+00208-00104-00055+00197+00346-00259-00179+ 82CBOVIX VIX OOPC 20230118 002300000341+00487-00414-00297+00476+00407-00261+08809+005786010009296+ 81CBOVIX VIX OOPP 20230118 002300000074-00048+00051-00052+00101-00040+00032-00055+00134- 82CBOVIX VIX OOPP 20230118 002300000027+00017-00056+00173-00006+00016+00162-01087-005786010000575+ 81CBOVIX VIX OOPC 20230118 002400000085-00064+00215-00084-00039+00207+00348-00236-00158+ 82CBOVIX VIX OOPC 20230118 002400000343+00486-00390-00270+00468+00400-00242+08464+005991390008576+ 81CBOVIX VIX OOPP 20230118 002400000085-00064+00058-00073+00117-00051+00035-00078+00155- 82CBOVIX VIX OOPP 20230118 002400000030+00016-00081+00200-00002-00023+00181-01432-005991390000845+ 81CBOVIX VIX OOPC 20230118 002500000095-00081+00220-00062-00024+00216+00350-00210-00137+ 82CBOVIX VIX OOPC 20230118 002500000343+00483-00360-00244+00457+00391-00224+08087+006234940007936+ 81CBOVIX VIX OOPP 20230118 002500000095-00081+00064-00095+00133-00060+00036-00104+00176- 82CBOVIX VIX OOPP 20230118 002500000029+00013-00110+00226-00013-00032+00199-01809-006234940001195+ 81CBOVIX VIX OOPC 20230118 002600000104-00095+00225-00041-00010+00223+00350-00183-00119+ 82CBOVIX VIX OOPC 20230118 002600000339+00479-00329-00220+00443+00381-00208+07704+006474990007362+ 81CBOVIX VIX OOPP 20230118 002600000104-00095+00068-00116+00146-00066+00036-00131+00195- 82CBOVIX VIX OOPP 20230118 002600000026+00009-00141+00250-00027-00042+00215-02192-006474990001610+ 81CBOVIX VIX OOPC 20230118 002700000112-00108+00228-00021-00002-00226+00349-00156-00102+ 82CBOVIX VIX OOPC 20230118 002700000334+00474-00298-00199+00427+00370-00194+07327+006700210006842+ 81CBOVIX VIX OOPP 20230118 002700000112-00108+00071-00136+00158-00070+00035-00157+00211- 82CBOVIX VIX OOPP 20230118 002700000020+00004-00172+00271-00043-00053+00229-02569-006700210002080+ 81CBOVIX VIX OOPC 20230118 002800000118-00118+00229-00003-00012-00228+00346-00131-00087+ 82CBOVIX VIX OOPC 20230118 002800000326+00468-00267-00179+00411+00359-00181+06960+006930340006383+ 81CBOVIX VIX OOPP 20230118 002800000118-00118+00073-00154+00169-00071+00033-00182+00226- 82CBOVIX VIX OOPP 20230118 002800000013+00003+00203+00291-00059-00064+00242-02935-006930340002610+ 81CBOVIX VIX OOPC 20230118 002900000123-00125+00230-00013+00021-00227+00343-00109-00074+ 82CBOVIX VIX OOPC 20230118 002900000317+00460-00238-00162+00394+00347-00169+06611+007172760005983+ 81CBOVIX VIX OOPP 20230118 002900000123-00125+00073-00170+00178-00071+00029-00205+00239- 82CBOVIX VIX OOPP 20230118 002900000004+00010+00232+00308-00076-00076+00254-03285-007172760003200+ 81CBOVIX VIX OOPC 20230118 003000000126-00131+00230-00026+00029-00225+00339-00089-00062+ 82CBOVIX VIX OOPC 20230118 003000000308+00453-00211-00147+00378+00336-00159+06282+007353340005593+ 81CBOVIX VIX OOPP 20230118 003000000126-00131+00073-00183+00185-00069+00025-00225+00251- 82CBOVIX VIX OOPP 20230118 003000000006-00017+00259+00324-00093-00087+00265-03614-007353340003800+ 81CBOVIX VIX OOPC 20230118 003250000132-00138+00227-00050+00043-00216+00327-00048-00039+ 82CBOVIX VIX OOPC 20230118 003250000282+00432-00155-00114+00338+00308-00135+05537+007781730004775+ 81CBOVIX VIX OOPP 20230118 003250000132-00138+00070-00207+00200-00059+00013-00265+00275- 82CBOVIX VIX OOPP 20230118 003250000031-00038+00315+00356-00132-00115+00288-04359-007781730005456+ 81CBOVIX VIX OOPC 20230118 003500000134-00139+00221-00064+00053-00203+00313-00019-00022+ 82CBOVIX VIX OOPC 20230118 003500000258+00410-00111-00090+00303+00282-00118+04908+008203700004150+ 81CBOVIX VIX OOPP 20230118 003500000134-00139+00064-00221+00210-00046+00001+00294+00292- 82CBOVIX VIX OOPP 20230118 003500000056-00060+00359+00380-00167-00141+00305-04987-008203700007305+ 81CBOVIX VIX OOPC 20230118 003750000134-00136+00213-00073+00059-00190+00299-00001+00009+ 82CBOVIX VIX OOPC 20230118 003750000235+00389-00079-00071+00272+00258-00103+04379+008586950003650+ 81CBOVIX VIX OOPP 20230118 003750000134-00136+00057-00229+00216-00033+00015+00314+00304- 82CBOVIX VIX OOPP 20230118 003750000078-00081+00391+00399-00198-00165+00320-05516-008586950009279+ 81CBOVIX VIX OOPC 20230118 004000000131-00130+00205-00077+00063-00176+00284-00015+00001- 82CBOVIX VIX OOPC 20230118 004000000214+00368-00054-00056+00245+00237-00091+03913+008868080003200+ 81CBOVIX VIX OOPP 20230118 004000000132-00130+00048-00233+00220-00019+00029+00328+00314- 82CBOVIX VIX OOPP 20230118 004000000100-00102+00416+00414-00226-00186+00332-05983-008868080011303+ 81CBOVIX VIX OOPC 20230118 004250000129-00124+00197-00078+00065-00163+00270-00024+00008- 82CBOVIX VIX OOPC 20230118 004250000196+00348-00036-00045+00222+00218-00081+03533+009187840002865+ 81CBOVIX VIX OOPP 20230118 004250000129-00124+00040-00235+00222-00007+00043+00338+00321- 82CBOVIX VIX OOPP 20230118 004250000118-00122+00434+00426-00248-00205+00342-06362-009187840013442+ 81CBOVIX VIX OOPC 20230118 004500000125-00118+00189-00078+00066-00152+00257-00031+00013- 82CBOVIX VIX OOPC 20230118 004500000180+00330-00022-00035+00202+00201-00073+03200+009456960002570+ 81CBOVIX VIX OOPP 20230118 004500000125-00118+00032-00234+00223-00005-00056+00344+00326- 82CBOVIX VIX OOPP 20230118 004500000134-00140+00448+00435-00268-00222+00350-06695-009456960015621+ 81CBOVIX VIX OOPC 20230118 004750000121-00111+00181-00076+00067-00141+00245-00035+00017- 82CBOVIX VIX OOPC 20230118 004750000165+00313-00012-00028+00185+00185-00066+02916+009714150002325+ 81CBOVIX VIX OOPP 20230118 004750000121-00111+00024-00233+00223-00016-00069+00348+00330- 82CBOVIX VIX OOPP 20230118 004750000148-00157+00458+00442-00286-00238+00357-06980-009714150017851+ 81CBOVIX VIX OOPC 20230118 005000000117-00105+00173-00074+00066-00131+00233-00038+00020- 82CBOVIX VIX OOPC 20230118 005000000152+00297-00004-00022+00169+00172-00060+02662+009933430002105+ 81CBOVIX VIX OOPP 20230118 005000000117-00105+00016-00231+00223-00026-00081+00351+00334- 82CBOVIX VIX OOPP 20230118 005000000161-00173+00466+00449-00301-00251+00363-07234-009933430020105+ 81CBOVIX VIX OOPC 20230118 005500000109-00094+00158-00069+00064-00114+00212-00040+00024- 82CBOVIX VIX OOPC 20230118 005500000131+00269-00006+00013+00144+00148-00050+02255+010357840001765+ 81CBOVIX VIX OOPP 20230118 005500000109-00093+00002-00226+00221-00043-00102+00353+00337- 82CBOVIX VIX OOPP 20230118 005500000183-00201+00476+00458-00326-00275+00373-07640-010357840024713+ 81CBOVIX VIX OOPC 20230118 006000000102-00083+00145-00064+00062-00100+00193-00040+00026- 82CBOVIX VIX OOPC 20230118 006000000113+00244-00013+00006+00124+00130-00043+01935+010721080001500+ 81CBOVIX VIX OOPP 20230118 006000000102-00083+00011+00220+00219-00057-00120+00353+00339- 82CBOVIX VIX OOPP 20230118 006000000200-00226+00483+00464-00346-00293+00381-07961-010721080029396+ 81CBOVIX VIX OOPC 20230118 006500000095-00075+00134-00058+00059-00088+00177-00039+00027- 82CBOVIX VIX OOPC 20230118 006500000099+00223-00016+00002+00108+00114-00037+01682+011051110001295+ 81CBOVIX VIX OOPP 20230118 006500000095-00075+00022+00215+00216-00069-00136+00352+00340- 82CBOVIX VIX OOPP 20230118 006500000214-00247+00486+00468-00362-00309+00386-08214-011051110034139+ 81CBOVIX VIX OOPC 20230118 007000000088-00067+00124-00054+00056-00078+00163-00037+00027- 82CBOVIX VIX OOPC 20230118 007000000088+00205-00018+00001-00095+00101-00032+01472+011332410001125+ 81CBOVIX VIX OOPP 20230118 007000000088-00067+00033+00210+00213-00079-00151+00350+00341- 82CBOVIX VIX OOPP 20230118 007000000226-00265+00488+00472-00376-00322+00391-08424-011332410038917+ 81CBOVIX VIX OOPC 20230118 007500000082-00061+00114-00049+00053-00070+00150-00035+00027- 82CBOVIX VIX OOPC 20230118 007500000078+00188-00019+00003-00084+00090-00028+01298+011582030000985+ 81CBOVIX VIX OOPP 20230118 007500000082-00060+00042+00205+00210-00087-00163+00348+00340- 82CBOVIX VIX OOPP 20230118 007500000236-00282+00489+00474-00387-00333+00395-08598-011582030043726+ 81CBOVIX VIX OOPC 20230118 008000000077-00055+00106-00045+00050-00063+00139-00033+00026- 82CBOVIX VIX OOPC 20230118 008000000069+00174-00019+00005-00074+00081-00025+01153+011810780000870+ 81CBOVIX VIX OOPP 20230118 008000000077-00054+00050+00201+00207-00094-00175+00346+00340- 82CBOVIX VIX OOPP 20230118 008000000244-00296+00489+00476-00396-00342+00399-08742-011810780048559+ 81CBOVIX VIX OOPC 20230118 008500000072-00050+00099-00041+00047-00057+00129-00031+00026- 82CBOVIX VIX OOPC 20230118 008500000062+00161-00019+00006-00067+00073-00022+01032+012023890000775+ 81CBOVIX VIX OOPP 20230118 008500000072-00049+00057+00198+00204-00100-00184+00344+00339- 82CBOVIX VIX OOPP 20230118 008500000251-00309+00489+00477-00404-00350+00401-08863-012023890053412+ 81CBOVIX VIX OOPC 20230118 009000000067-00045+00092-00038+00045-00051+00119-00029+00025- 82CBOVIX VIX OOPC 20230118 009000000056+00149-00019+00007-00060+00066-00020+00925+012202960000690+ 81CBOVIX VIX OOPP 20230118 009000000068-00045+00064+00194+00202-00106-00194+00342+00339- 82CBOVIX VIX OOPP 20230118 009000000258-00320+00488+00478-00411-00357+00404-08970-012202960058275+ 81CBOVIX VIX OOPC 20230118 009500000063-00041+00086-00035+00042-00046+00111-00027+00024- 82CBOVIX VIX OOPC 20230118 009500000050+00139-00018+00008-00054+00060-00017+00831+012357580000615+ 81CBOVIX VIX OOPP 20230118 009500000063-00041+00071+00191+00199-00111-00202+00340+00338- 82CBOVIX VIX OOPP 20230118 009500000264-00331+00488+00478-00417-00363+00406-09065-012357580063148+ 81CBOVIX VIX OOPC 20230118 010000000059-00037+00080-00032+00040-00042+00103-00025+00023- 82CBOVIX VIX OOPC 20230118 010000000045+00129-00017+00008-00048+00055-00016+00748+012497140000550+ 81CBOVIX VIX OOPP 20230118 010000000059-00037+00076+00188+00197-00115-00210+00338+00337- 82CBOVIX VIX OOPP 20230118 010000000268-00341+00487+00479-00422-00368+00408-09147-012497140068032+ 81CBOVIX VIX OOPC 20230118 011000000052-00031+00070-00027+00035-00035+00090-00022+00021- 82CBOVIX VIX OOPC 20230118 011000000037+00112-00016+00008-00039+00046-00013+00613+012744750000445+ 81CBOVIX VIX OOPP 20230118 011000000052-00031+00086+00183+00193-00123-00223+00335+00335- 82CBOVIX VIX OOPP 20230118 011000000277-00358+00485+00479-00431-00377+00411-09282-012744750077823+ 81CBOVIX VIX OOPC 20230118 012000000046-00026+00061-00023+00032-00029+00079-00019+00019- 82CBOVIX VIX OOPC 20230118 012000000031+00098-00014+00008-00033+00038-00010+00509+012958880000365+ 81CBOVIX VIX OOPP 20230118 012000000046-00026+00095+00179+00189-00128-00234+00332+00333- 82CBOVIX VIX OOPP 20230118 012000000283-00371+00484+00479-00438-00385+00413-09386-012958880087639+ 81CBOVIX VIX OOPC 20230118 013000000041-00022+00054-00020+00028-00025+00070-00017+00018- 82CBOVIX VIX OOPC 20230118 013000000026+00087-00013+00008-00027+00033-00009+00430+013160350000305+ 81CBOVIX VIX OOPP 20230118 013000000041-00022+00102+00176+00186-00133-00243+00329+00332- 82CBOVIX VIX OOPP 20230118 013000000288-00383+00482+00479-00443-00390+00415-09466-013160350097476+ 81CBOVIX VIX OOPC 20230118 014000000036-00019+00048-00017+00025-00021+00062-00014+00016- 82CBOVIX VIX OOPC 20230118 014000000022+00077-00011+00008-00023+00028-00007+00363+013320600000255+ 81CBOVIX VIX OOPP 20230118 014000000037-00018+00108+00173+00183-00137-00251+00327+00330- 82CBOVIX VIX OOPP 20230118 014000000292-00393+00481+00479-00448-00395+00416-09532-013320600107322+ 81CBOVIX VIX OOPC 20230118 015000000033-00017+00044-00015+00023-00018+00056-00013+00015- 82CBOVIX VIX OOPC 20230118 015000000019+00069-00010+00007-00020+00025-00006+00315+013505750000220+ 81CBOVIX VIX OOPP 20230118 015000000034-00016+00112+00171+00181-00140-00257+00325+00329- 82CBOVIX VIX OOPP 20230118 015000000295-00400+00479+00478-00451-00398+00417-09580-013505750117183+ 81CBOVIX VIX OOPC 20230118 016000000030-00015+00039-00013+00021-00016+00050-00011+00014- 82CBOVIX VIX OOPC 20230118 016000000017+00062-00009+00007-00017+00022-00005+00274+013661130000190+ 81CBOVIX VIX OOPP 20230118 016000000031-00014+00116+00169+00179-00142-00262+00324+00328- 82CBOVIX VIX OOPP 20230118 016000000298-00407+00478+00478-00454-00401+00418-09622-013661130127050+ 81CBOVIX VIX OOPC 20230118 017000000026-00013+00035-00011+00019-00013+00045-00010+00012- 82CBOVIX VIX OOPC 20230118 017000000014+00055-00008+00007-00015+00019-00005+00233+013746570000160+ 81CBOVIX VIX OOPP 20230118 017000000028-00011+00121+00167+00177-00144-00268+00322+00327- 82CBOVIX VIX OOPP 20230118 017000000300-00414+00477+00478-00456-00404+00419-09662-013746570136916+ 81CBOVIX VIX OOPC 20230118 018000000025-00011+00033-00010+00018-00012+00041-00009+00012- 82CBOVIX VIX OOPC 20230118 018000000013+00051-00008+00006-00013+00017-00004+00211+013937710000145+ 81CBOVIX VIX OOPP 20230118 018000000026-00010+00123+00166+00175-00146-00271+00321+00326- 82CBOVIX VIX OOPP 20230118 018000000302-00418+00477+00478-00458-00406+00419-09684-013937710146798+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00142-00142-00140+00141+00283-00283-00281+ 82CBOVIX VIX OOPC 20230215 001000000283+00425-00424-00422+00424+00382-00381+09861+005317590021149+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00001-00000+005317590000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00143-00141-00139+00141+00284-00283-00280+ 82CBOVIX VIX OOPC 20230215 001100000283+00425-00424-00420+00424+00382-00379+09860+005317590020163+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00004-00000+00000+00003-00002-005317590000001+ 81CBOVIX VIX OOPC 20230215 001200000003-00000+00143-00141-00138+00141+00284-00283-00278+ 82CBOVIX VIX OOPC 20230215 001200000283+00425-00424-00417+00424+00382-00377+09856+005317590019178+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00007-00000+00000+00005-00006-005317590000002+ 81CBOVIX VIX OOPC 20230215 001300000005-00000+00145-00141-00135+00142+00285-00282-00274+ 82CBOVIX VIX OOPC 20230215 001300000283+00426-00424-00412+00424+00382-00373+09847+005317590018195+ 81CBOVIX VIX OOPP 20230215 001300000005-00000+00003-00000+00006-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20230215 001300000000+00002-00000+00012-00000+00000+00009-00014-005317590000004+ 81CBOVIX VIX OOPC 20230215 001400000008-00001+00147-00140-00131+00142+00287-00282-00269+ 82CBOVIX VIX OOPC 20230215 001400000284+00427-00423-00406+00425+00381-00367+09831+005317590017214+ 81CBOVIX VIX OOPP 20230215 001400000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00018-00001+00000+00015-00030-005317590000010+ 81CBOVIX VIX OOPC 20230215 001500000012-00002+00150-00140-00126+00143+00289-00281-00262+ 82CBOVIX VIX OOPC 20230215 001500000285+00429-00422-00397+00426+00381-00360+09804+005305810016238+ 81CBOVIX VIX OOPP 20230215 001500000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20230215 001500000002+00004-00002+00027-00002+00001+00022-00057-005305810000020+ 81CBOVIX VIX OOPC 20230215 001600000015-00003+00153-00138-00121+00144+00291-00280-00256+ 82CBOVIX VIX OOPC 20230215 001600000285+00430-00421-00389+00427+00381-00352+09776+005143020015262+ 81CBOVIX VIX OOPP 20230215 001600000015-00003+00011-00003+00020-00003+00008-00003+00027- 82CBOVIX VIX OOPP 20230215 001600000003+00006-00003+00035-00003+00001+00030-00085-005143020000030+ 81CBOVIX VIX OOPC 20230215 001700000020-00004+00156-00137-00115+00146+00293-00278-00248+ 82CBOVIX VIX OOPC 20230215 001700000287+00431-00420-00379+00428+00380-00342+09736+005003050014290+ 81CBOVIX VIX OOPP 20230215 001700000020-00004+00014-00004+00026-00004+00010-00004+00035- 82CBOVIX VIX OOPP 20230215 001700000004+00007-00004+00045-00004+00001+00040-00126-005003050000045+ 81CBOVIX VIX OOPC 20230215 001800000026-00007+00160-00135-00107+00148+00296-00276-00238+ 82CBOVIX VIX OOPC 20230215 001800000289+00433-00417-00366+00429+00380-00329+09672+004916240013329+ 81CBOVIX VIX OOPP 20230215 001800000025-00007+00019-00007+00034-00007+00013-00007+00045- 82CBOVIX VIX OOPP 20230215 001800000006+00009-00007+00058-00005+00002+00052-00189-004916240000070+ 81CBOVIX VIX OOPC 20230215 001900000033-00011+00166-00130-00097+00152+00300-00271-00224+ 82CBOVIX VIX OOPC 20230215 001900000292+00436-00413-00349+00432+00378-00314+09568+004911650012388+ 81CBOVIX VIX OOPP 20230215 001900000033-00011+00024-00011+00044-00011+00017-00011+00058- 82CBOVIX VIX OOPP 20230215 001900000010+00012-00011+00075-00008+00003+00067-00293-004911650000115+ 81CBOVIX VIX OOPC 20230215 002000000044-00019+00173-00122-00083+00159+00305-00263-00207+ 82CBOVIX VIX OOPC 20230215 002000000298+00439-00404-00327+00434+00376-00297+09399+005023570011487+ 81CBOVIX VIX OOPP 20230215 002000000043-00019+00032-00019+00058-00017+00022-00020+00075- 82CBOVIX VIX OOPP 20230215 002000000015+00014-00020+00097-00010+00006+00085-00462-005023570000200+ 81CBOVIX VIX OOPC 20230215 002100000054-00029+00181-00111-00069+00167+00310-00251-00189+ 82CBOVIX VIX OOPC 20230215 002100000303+00441-00392-00304+00436+00373-00279+09180+005143990010625+ 81CBOVIX VIX OOPP 20230215 002100000054-00029+00039-00031+00072-00026+00027-00031+00094- 82CBOVIX VIX OOPP 20230215 002100000021+00017-00032+00120-00012+00009+00103-00681-005143990000325+ 81CBOVIX VIX OOPC 20230215 002200000066-00042+00188-00096-00054+00177+00314-00235-00169+ 82CBOVIX VIX OOPC 20230215 002200000309+00442-00375-00279+00435+00368-00261+08902+005310780009824+ 81CBOVIX VIX OOPP 20230215 002200000066-00042+00047-00046+00088-00036+00031-00048+00114- 82CBOVIX VIX OOPP 20230215 002200000026+00018-00049+00145-00011+00014+00121-00959-005310780000510+ 81CBOVIX VIX OOPC 20230215 002300000077-00057+00195-00078-00038+00187+00318-00215-00149+ 82CBOVIX VIX OOPC 20230215 002300000313+00443-00353-00254+00432+00361-00243+08580+005498710009088+ 81CBOVIX VIX OOPP 20230215 002300000077-00057+00054-00064+00103-00046+00035-00068+00134- 82CBOVIX VIX OOPP 20230215 002300000030+00018-00071+00170-00007+00020+00139-01281-005498710000760+ 81CBOVIX VIX OOPC 20230215 002400000087-00072+00202-00058-00024+00196+00320-00191-00130+ 82CBOVIX VIX OOPC 20230215 002400000315+00441-00327-00230+00425+00354-00226+08228+005703710008422+ 81CBOVIX VIX OOPP 20230215 002400000087-00072+00060-00083+00118-00055+00037-00091+00153- 82CBOVIX VIX OOPP 20230215 002400000032+00017-00097+00194-00001+00028+00155-01633-005703710001080+ 81CBOVIX VIX OOPC 20230215 002500000096-00085+00206-00039-00011+00204+00321-00167-00112+ 82CBOVIX VIX OOPC 20230215 002500000314+00439-00300-00208+00415+00345-00211+07866+005900570007816+ 81CBOVIX VIX OOPP 20230215 002500000096-00085+00065-00103+00131-00062+00038-00115+00171- 82CBOVIX VIX OOPP 20230215 002500000031+00015-00125+00216-00009-00037+00171-01996-005900570001460+ 81CBOVIX VIX OOPC 20230215 002600000103-00098+00210-00020-00001-00208+00321-00144-00096+ 82CBOVIX VIX OOPC 20230215 002600000311+00435-00271-00188+00403+00335-00197+07502+006095820007269+ 81CBOVIX VIX OOPP 20230215 002600000103-00098+00069-00121+00142-00067+00038-00139+00187- 82CBOVIX VIX OOPP 20230215 002600000028+00011-00153+00236-00021-00046+00185-02359-006095820001900+ 81CBOVIX VIX OOPC 20230215 002700000110-00108+00212-00003-00011-00211+00320-00121-00082+ 82CBOVIX VIX OOPC 20230215 002700000306+00430-00244-00169+00391+00325-00184+07144+006295600006783+ 81CBOVIX VIX OOPP 20230215 002700000110-00108+00071-00138+00153-00070+00037-00162+00201- 82CBOVIX VIX OOPP 20230215 002700000023+00006-00181+00255-00033-00056+00198-02717-006295600002400+ 81CBOVIX VIX OOPC 20230215 002800000115-00116+00214-00011+00020-00212+00317-00100-00069+ 82CBOVIX VIX OOPC 20230215 002800000300+00425-00217-00153+00377+00315-00172+06800+006490300006347+ 81CBOVIX VIX OOPP 20230215 002800000115-00116+00073-00153+00162-00071+00035-00183+00214- 82CBOVIX VIX OOPP 20230215 002800000017+00001-00207+00272-00047-00067+00209-03062-006490300002950+ 81CBOVIX VIX OOPC 20230215 002900000119-00122+00215-00024+00028-00212+00314-00081-00058+ 82CBOVIX VIX OOPC 20230215 002900000292+00418-00193-00138+00363+00305-00162+06472+006671880005950+ 81CBOVIX VIX OOPP 20230215 002900000119-00122+00073-00165+00169-00070+00032-00201+00225- 82CBOVIX VIX OOPP 20230215 002900000010+00006+00231+00286-00061-00077+00220-03389-006671880003540+ 81CBOVIX VIX OOPC 20230215 003000000122-00126+00214-00035+00035-00210+00311-00065-00047+ 82CBOVIX VIX OOPC 20230215 003000000284+00412-00171-00124+00349+00295-00152+06161+006821670005574+ 81CBOVIX VIX OOPP 20230215 003000000122-00126+00073-00176+00176-00068+00028-00218+00235- 82CBOVIX VIX OOPP 20230215 003000000002+00013+00254+00300-00075-00087+00230-03700-006821670004150+ 81CBOVIX VIX OOPC 20230215 003250000127-00132+00211-00054+00048-00202+00300-00031-00027+ 82CBOVIX VIX OOPC 20230215 003250000263+00393-00123-00096+00316+00270-00131+05461+007217600004809+ 81CBOVIX VIX OOPP 20230215 003250000127-00132+00070-00196+00189-00060+00018-00252+00256- 82CBOVIX VIX OOPP 20230215 003250000020-00031+00301+00328-00108-00112+00251-04400-007217600005850+ 81CBOVIX VIX OOPC 20230215 003500000129-00132+00206-00066+00056-00191+00288-00007-00012+ 82CBOVIX VIX OOPC 20230215 003500000242+00374-00088-00075+00285+00247-00114+04864+007565950004193+ 81CBOVIX VIX OOPP 20230215 003500000129-00132+00065-00208+00197-00050+00005-00275+00271- 82CBOVIX VIX OOPP 20230215 003500000041-00050+00337+00349-00139-00135+00267-04998-007565950007700+ 81CBOVIX VIX OOPC 20230215 003750000128-00129+00200-00073+00061-00179+00275-00010+00001+ 82CBOVIX VIX OOPC 20230215 003750000222+00355-00060-00058+00258+00226-00101+04349+007857580003678+ 81CBOVIX VIX OOPP 20230215 003750000128-00129+00058-00214+00203-00038+00007+00292+00282- 82CBOVIX VIX OOPP 20230215 003750000061-00069+00364+00366-00166-00156+00281-05513-007857580009650+ 81CBOVIX VIX OOPC 20230215 004000000126-00125+00192-00076+00065-00167+00263-00021+00008- 82CBOVIX VIX OOPC 20230215 004000000204+00337-00040-00045+00234+00207-00089+03912+008135500003262+ 81CBOVIX VIX OOPP 20230215 004000000126-00125+00051-00217+00206-00026+00020+00304+00290- 82CBOVIX VIX OOPP 20230215 004000000079-00087+00384+00379-00190-00174+00292-05949-008135500011700+ 81CBOVIX VIX OOPC 20230215 004250000124-00119+00185-00077+00066-00156+00250-00029+00014- 82CBOVIX VIX OOPC 20230215 004250000187+00320-00025-00035+00213+00191-00080+03540+008395570002920+ 81CBOVIX VIX OOPP 20230215 004250000124-00119+00044-00218+00208-00014+00032+00311+00296- 82CBOVIX VIX OOPP 20230215 004250000096-00104+00399+00389-00211-00191+00302-06321-008395570013824+ 81CBOVIX VIX OOPC 20230215 004500000120-00113+00178-00076+00067-00145+00239-00034+00018- 82CBOVIX VIX OOPC 20230215 004500000173+00304-00013-00027+00195+00176-00072+03220+008633070002631+ 81CBOVIX VIX OOPP 20230215 004500000120-00113+00036-00218+00209-00004+00044+00317+00301- 82CBOVIX VIX OOPP 20230215 004500000110-00120+00411+00398-00229-00206+00310-06642-008633070016000+ 81CBOVIX VIX OOPC 20230215 004750000117-00108+00170-00075+00067-00136+00228-00037+00022- 82CBOVIX VIX OOPC 20230215 004750000160+00289-00005-00020+00180+00163-00065+02945+008860580002390+ 81CBOVIX VIX OOPP 20230215 004750000117-00108+00029-00216+00209-00006-00055+00320+00304- 82CBOVIX VIX OOPP 20230215 004750000123-00135+00419+00404-00245-00219+00316-06916-008860580018225+ 81CBOVIX VIX OOPC 20230215 005000000113-00102+00163-00073+00067-00127+00217-00040+00024- 82CBOVIX VIX OOPC 20230215 005000000148+00274-00002+00015+00165+00151-00059+02697+009050270002170+ 81CBOVIX VIX OOPP 20230215 005000000113-00102+00022-00214+00208-00015-00066+00322+00307- 82CBOVIX VIX OOPP 20230215 005000000135-00150+00426+00410-00259-00231+00322-07164-009050270020470+ 81CBOVIX VIX OOPC 20230215 005500000106-00091+00150-00068+00065-00111+00198-00041+00027- 82CBOVIX VIX OOPC 20230215 005500000128+00249-00011+00007+00142+00131-00050+02295+009412730001825+ 81CBOVIX VIX OOPP 20230215 005500000106-00091+00009-00209+00206-00030-00085+00324+00310- 82CBOVIX VIX OOPP 20230215 005500000155-00175+00435+00418-00283-00251+00332-07566-009412730025056+ 81CBOVIX VIX OOPC 20230215 006000000099-00082+00139-00063+00062-00098+00181-00041+00029- 82CBOVIX VIX OOPC 20230215 006000000112+00227-00016+00001+00123+00115-00043+01984+009743110001565+ 81CBOVIX VIX OOPP 20230215 006000000099-00082+00003+00204+00204-00043-00101+00323+00312- 82CBOVIX VIX OOPP 20230215 006000000171-00197+00439+00423-00301-00267+00339-07878-009743110029728+ 81CBOVIX VIX OOPC 20230215 006500000092-00074+00128-00058+00059-00087+00166-00040+00029- 82CBOVIX VIX OOPC 20230215 006500000098+00208-00018+00002-00108+00101-00037+01727+010016870001350+ 81CBOVIX VIX OOPP 20230215 006500000092-00074+00013+00199+00201-00054-00116+00322+00312- 82CBOVIX VIX OOPP 20230215 006500000185-00216+00442+00427-00317-00280+00345-08135-010016870034444+ 81CBOVIX VIX OOPC 20230215 007000000086-00067+00118-00053+00056-00078+00153-00038+00029- 82CBOVIX VIX OOPC 20230215 007000000087+00191-00020+00005-00095+00090-00032+01515+010257660001175+ 81CBOVIX VIX OOPP 20230215 007000000086-00066+00023+00194+00198-00064-00129+00320+00312- 82CBOVIX VIX OOPP 20230215 007000000196-00233+00444+00429-00330-00292+00350-08346-010257660039200+ 81CBOVIX VIX OOPC 20230215 007500000080-00060+00110-00049+00053-00070+00142-00036+00029- 82CBOVIX VIX OOPC 20230215 007500000078+00176-00020+00007-00084+00080-00028+01339+010470190001030+ 81CBOVIX VIX OOPP 20230215 007500000081-00060+00031+00190+00195-00072-00141+00318+00312- 82CBOVIX VIX OOPP 20230215 007500000206-00248+00444+00431-00340-00301+00353-08522-010470190043986+ 81CBOVIX VIX OOPC 20230215 008000000075-00055+00102-00045+00050-00063+00131-00034+00028- 82CBOVIX VIX OOPC 20230215 008000000069+00163-00021+00008-00075+00072-00025+01191+010663530000910+ 81CBOVIX VIX OOPP 20230215 008000000075-00054+00039+00186+00192-00079-00151+00316+00311- 82CBOVIX VIX OOPP 20230215 008000000214-00261+00444+00433-00350-00309+00357-08670-010663530048797+ 81CBOVIX VIX OOPC 20230215 008500000070-00049+00094-00041+00048-00056+00121-00031+00027- 82CBOVIX VIX OOPC 20230215 008500000062+00150-00020+00009-00066+00065-00022+01058+010812390000800+ 81CBOVIX VIX OOPP 20230215 008500000070-00049+00047+00182+00189-00086-00161+00314+00310- 82CBOVIX VIX OOPP 20230215 008500000221-00274+00444+00434-00358-00317+00360-08803-010812390053618+ 81CBOVIX VIX OOPC 20230215 009000000065-00045+00088-00038+00045-00051+00113-00029+00026- 82CBOVIX VIX OOPC 20230215 009000000056+00139-00020+00010-00060+00059-00020+00951+010973010000715+ 81CBOVIX VIX OOPP 20230215 009000000066-00044+00053+00179+00187-00091-00170+00312+00310- 82CBOVIX VIX OOPP 20230215 009000000227-00284+00443+00434-00365-00323+00362-08910-010973010058464+ 81CBOVIX VIX OOPC 20230215 009500000061-00041+00082-00035+00042-00046+00105-00027+00025- 82CBOVIX VIX OOPC 20230215 009500000050+00130-00019+00010-00054+00053-00018+00857+011112860000640+ 81CBOVIX VIX OOPP 20230215 009500000062-00041+00059+00176+00184-00096-00177+00310+00309- 82CBOVIX VIX OOPP 20230215 009500000233-00294+00442+00435-00371-00328+00364-09004-011112860063321+ 81CBOVIX VIX OOPC 20230215 010000000057-00037+00077-00032+00040-00042+00098-00025+00024- 82CBOVIX VIX OOPC 20230215 010000000045+00120-00018+00010-00048+00048-00016+00770+011221460000570+ 81CBOVIX VIX OOPP 20230215 010000000058-00037+00064+00173+00182-00100-00185+00308+00308- 82CBOVIX VIX OOPP 20230215 010000000238-00303+00442+00435-00376-00333+00366-09091-011221460068182+ 81CBOVIX VIX OOPC 20230215 011000000051-00031+00067-00027+00036-00035+00085-00022+00022- 82CBOVIX VIX OOPC 20230215 011000000038+00105-00016+00010-00040+00041-00013+00636+011447230000465+ 81CBOVIX VIX OOPP 20230215 011000000051-00031+00074+00168+00178-00107-00197+00304+00306- 82CBOVIX VIX OOPP 20230215 011000000246-00318+00440+00435-00385-00341+00369-09225-011447230077939+ 81CBOVIX VIX OOPC 20230215 012000000045-00026+00059-00023+00032-00029+00075-00019+00020- 82CBOVIX VIX OOPC 20230215 012000000031+00092-00015+00010-00033+00034-00011+00527+011620520000380+ 81CBOVIX VIX OOPP 20230215 012000000045-00026+00082+00164+00174-00113-00207+00301+00304- 82CBOVIX VIX OOPP 20230215 012000000252-00332+00438+00435-00392-00347+00371-09334-011620520087716+ 81CBOVIX VIX OOPC 20230215 013000000040-00023+00053-00020+00029-00025+00066-00017+00019- 82CBOVIX VIX OOPC 20230215 013000000027+00082-00013+00010-00028+00029-00009+00448+011805780000320+ 81CBOVIX VIX OOPP 20230215 013000000041-00022+00088+00161+00171-00117-00216+00299+00302- 82CBOVIX VIX OOPP 20230215 013000000257-00342+00437+00434-00397-00352+00373-09414-011805780097519+ 81CBOVIX VIX OOPC 20230215 014000000036-00020+00047-00017+00026-00021+00059-00015+00017- 82CBOVIX VIX OOPC 20230215 014000000023+00073-00012+00009-00024+00025-00008+00381+011956510000270+ 81CBOVIX VIX OOPP 20230215 014000000037-00019+00094+00158+00168-00121-00223+00297+00301- 82CBOVIX VIX OOPP 20230215 014000000261-00351+00435+00434-00401-00356+00374-09480-011956510107331+ 81CBOVIX VIX OOPC 20230215 015000000032-00017+00042-00015+00023-00018+00053-00013+00016- 82CBOVIX VIX OOPC 20230215 015000000020+00065-00011+00009-00020+00022-00006+00328+012092810000230+ 81CBOVIX VIX OOPP 20230215 015000000033-00016+00098+00156+00166-00124-00229+00295+00299- 82CBOVIX VIX OOPP 20230215 015000000264-00358+00434+00434-00405-00360+00376-09534-012092810117153+ 81CBOVIX VIX OOPC 20230215 016000000029-00015+00038-00013+00021-00016+00048-00012+00014- 82CBOVIX VIX OOPC 20230215 016000000017+00059-00010+00008-00018+00019-00006+00287+012236930000200+ 81CBOVIX VIX OOPP 20230215 016000000030-00014+00102+00154+00164-00126-00234+00293+00298- 82CBOVIX VIX OOPP 20230215 016000000267-00364+00433+00433-00407-00362+00376-09575-012236930126985+ 81CBOVIX VIX OOPC 20230215 017000000027-00013+00035-00012+00020-00014+00044-00010+00013- 82CBOVIX VIX OOPC 20230215 017000000015+00053-00009+00008-00016+00017-00005+00252+012367500000175+ 81CBOVIX VIX OOPP 20230215 017000000028-00012+00106+00152+00162-00128-00238+00292+00297- 82CBOVIX VIX OOPP 20230215 017000000269-00370+00432+00433-00409-00364+00377-09609-012367500136823+ 81CBOVIX VIX OOPC 20230215 018000000025-00012+00032-00011+00018-00013+00040-00009+00012- 82CBOVIX VIX OOPC 20230215 018000000013+00049-00008+00007-00014+00015-00004+00224+012496830000155+ 81CBOVIX VIX OOPP 20230215 018000000026-00011+00108+00151+00160-00130-00242+00291+00296- 82CBOVIX VIX OOPP 20230215 018000000270-00374+00431+00432-00411-00366+00378-09637-012496830146665+ 81CBOVIX VIX OOPC 20230322 001000000004-00000+00140-00137-00133+00138+00277-00275-00269+ 82CBOVIX VIX OOPC 20230322 001000000275+00414-00412-00405+00413+00371-00367+09804+006118150020820+ 81CBOVIX VIX OOPP 20230322 001000000003-00001+00003-00001+00004-00001+00002-00001+00006- 82CBOVIX VIX OOPP 20230322 001000000001+00002-00001+00008-00000+00000+00004-00013-006118150000005+ 81CBOVIX VIX OOPC 20230322 001100000006-00001+00142-00137-00130+00138+00278-00274-00266+ 82CBOVIX VIX OOPC 20230322 001100000276+00415-00411-00400+00413+00371-00364+09792+006030410019843+ 81CBOVIX VIX OOPP 20230322 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230322 001100000001+00002-00001+00012-00001+00000+00007-00025-006030410000011+ 81CBOVIX VIX OOPC 20230322 001200000008-00001+00143-00136-00128+00139+00279-00273-00262+ 82CBOVIX VIX OOPC 20230322 001200000276+00416-00411-00396+00414+00371-00361+09780+005807920018867+ 81CBOVIX VIX OOPP 20230322 001200000007-00002+00006-00002+00010-00002+00004-00002+00012- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00002+00016-00001+00000+00010-00037-005807920000016+ 81CBOVIX VIX OOPC 20230322 001300000010-00002+00145-00136-00125+00139+00280-00273-00259+ 82CBOVIX VIX OOPC 20230322 001300000277+00416-00410-00392+00414+00371-00357+09766+005536560017890+ 81CBOVIX VIX OOPP 20230322 001300000010-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20230322 001300000002+00004-00002+00021-00002+00001+00014-00051-005536560000021+ 81CBOVIX VIX OOPC 20230322 001400000012-00002+00146-00135-00122+00140+00282-00272-00255+ 82CBOVIX VIX OOPC 20230322 001400000277+00417-00410-00387+00414+00370-00353+09751+005244860016914+ 81CBOVIX VIX OOPP 20230322 001400000012-00003+00009-00003+00015-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20230322 001400000002+00005-00003+00026-00002+00001+00018-00066-005244860000026+ 81CBOVIX VIX OOPC 20230322 001500000014-00003+00148-00134-00119+00140+00283-00272-00251+ 82CBOVIX VIX OOPC 20230322 001500000278+00418-00409-00381+00415+00370-00347+09735+004945260015937+ 81CBOVIX VIX OOPP 20230322 001500000014-00003+00011-00003+00018-00003+00008-00003+00024- 82CBOVIX VIX OOPP 20230322 001500000003+00006-00003+00031-00003+00001+00024-00083-004945260000032+ 81CBOVIX VIX OOPC 20230322 001600000018-00004+00151-00133-00114+00142+00285-00271-00244+ 82CBOVIX VIX OOPC 20230322 001600000279+00420-00408-00372+00416+00370-00339+09700+004780270014969+ 81CBOVIX VIX OOPP 20230322 001600000018-00004+00013-00004+00024-00004+00010-00004+00031- 82CBOVIX VIX OOPP 20230322 001600000004+00007-00004+00040-00004+00001+00032-00117-004780270000045+ 81CBOVIX VIX OOPC 20230322 001700000024-00007+00156-00130-00106+00144+00288-00268-00234+ 82CBOVIX VIX OOPC 20230322 001700000281+00422-00405-00359+00418+00369-00329+09631+004755990014017+ 81CBOVIX VIX OOPP 20230322 001700000024-00007+00018-00007+00032-00007+00013-00007+00041- 82CBOVIX VIX OOPP 20230322 001700000006+00009-00007+00053-00005+00002+00043-00186-004755990000075+ 81CBOVIX VIX OOPC 20230322 001800000031-00010+00160-00127-00097+00147+00291-00264-00223+ 82CBOVIX VIX OOPC 20230322 001800000284+00424-00402-00346+00420+00368-00317+09552+004664160013070+ 81CBOVIX VIX OOPP 20230322 001800000030-00011+00023-00011+00040-00010+00016-00011+00052- 82CBOVIX VIX OOPP 20230322 001800000009+00011-00011+00067-00007+00003+00055-00265-004664160000110+ 81CBOVIX VIX OOPC 20230322 001900000039-00016+00166-00121-00086+00153+00295-00258-00209+ 82CBOVIX VIX OOPC 20230322 001900000288+00426-00395-00328+00422+00366-00302+09422+004679020012153+ 81CBOVIX VIX OOPP 20230322 001900000039-00016+00029-00017+00051-00015+00020-00017+00066- 82CBOVIX VIX OOPP 20230322 001900000013+00014-00017+00085-00010+00005+00069-00395-004679020000175+ 81CBOVIX VIX OOPC 20230322 002000000049-00025+00174-00111-00073+00160+00300-00248-00191+ 82CBOVIX VIX OOPC 20230322 002000000293+00429-00385-00306+00424+00363-00286+09231+004777180011281+ 81CBOVIX VIX OOPP 20230322 002000000049-00025+00036-00027+00065-00023+00025-00027+00083- 82CBOVIX VIX OOPP 20230322 002000000019+00016-00028+00106-00012+00008+00086-00586-004777180000285+ 81CBOVIX VIX OOPC 20230322 002100000060-00037+00181-00097-00058+00169+00305-00233-00173+ 82CBOVIX VIX OOPC 20230322 002100000299+00431-00369-00283+00425+00359-00268+08983+004919580010465+ 81CBOVIX VIX OOPP 20230322 002100000060-00037+00044-00040+00079-00032+00030-00042+00102- 82CBOVIX VIX OOPP 20230322 002100000024+00018-00043+00129-00012+00012+00103-00834-004919580000450+ 81CBOVIX VIX OOPC 20230322 002200000071-00051+00188-00081-00043+00179+00309-00215-00154+ 82CBOVIX VIX OOPC 20230322 002200000304+00432-00350-00260+00423+00353-00252+08691+005080440009708+ 81CBOVIX VIX OOPP 20230322 002200000071-00051+00051-00056+00094-00042+00034-00060+00121- 82CBOVIX VIX OOPP 20230322 002200000029+00019-00063+00153-00011+00018+00120-01126-005080440000675+ 81CBOVIX VIX OOPC 20230322 002300000081-00065+00195-00063-00029+00188+00312-00194-00135+ 82CBOVIX VIX OOPC 20230322 002300000307+00431-00327-00237+00419+00346-00235+08371+005244130009011+ 81CBOVIX VIX OOPP 20230322 002300000081-00065+00057-00074+00108-00051+00037-00081+00140- 82CBOVIX VIX OOPP 20230322 002300000032+00019-00086+00176-00006+00025+00136-01447-005244130000960+ 81CBOVIX VIX OOPC 20230322 002400000090-00078+00200-00045-00016+00196+00314-00171-00118+ 82CBOVIX VIX OOPC 20230322 002400000308+00430-00301-00215+00411+00339-00220+08030+005417320008379+ 81CBOVIX VIX OOPP 20230322 002400000090-00078+00063-00093+00121-00059+00039-00104+00157- 82CBOVIX VIX OOPP 20230322 002400000033+00018-00111+00197-00001-00033+00151-01787-005417320001310+ 81CBOVIX VIX OOPC 20230322 002500000098-00090+00204-00027-00004+00202+00314-00149-00102+ 82CBOVIX VIX OOPC 20230322 002500000306+00427-00275-00195+00402+00330-00206+07685+005582360007802+ 81CBOVIX VIX OOPP 20230322 002500000098-00090+00067-00110+00133-00064+00039-00126+00173- 82CBOVIX VIX OOPP 20230322 002500000031+00015-00138+00218-00010-00041+00165-02132-005582360001715+ 81CBOVIX VIX OOPC 20230322 002600000105-00101+00207-00011-00006-00206+00314-00127-00087+ 82CBOVIX VIX OOPC 20230322 002600000303+00424-00249-00176+00391+00321-00193+07343+005737790007275+ 81CBOVIX VIX OOPP 20230322 002600000105-00101+00070-00127+00144-00068+00039-00147+00188- 82CBOVIX VIX OOPP 20230322 002600000028+00011-00164+00236-00021-00050+00178-02474-005737790002170+ 81CBOVIX VIX OOPC 20230322 002700000111-00110+00210-00004+00016-00208+00313-00107-00074+ 82CBOVIX VIX OOPC 20230322 002700000298+00419-00223-00159+00380+00311-00181+07007+005904840006809+ 81CBOVIX VIX OOPP 20230322 002700000111-00110+00072-00142+00153-00070+00038-00168+00201- 82CBOVIX VIX OOPP 20230322 002700000023+00006-00189+00253-00033-00060+00190-02810-005904840002685+ 81CBOVIX VIX OOPC 20230322 002800000115-00117+00211-00017+00024-00208+00310-00088-00062+ 82CBOVIX VIX OOPC 20230322 002800000292+00414-00199-00144+00367+00301-00170+06683+006073290006392+ 81CBOVIX VIX OOPP 20230322 002800000115-00117+00073-00155+00162-00071+00035-00187+00212- 82CBOVIX VIX OOPP 20230322 002800000017+00001-00213+00269-00045-00070+00201-03134-006073290003250+ 81CBOVIX VIX OOPC 20230322 002900000119-00122+00211-00029+00031-00208+00308-00071-00052+ 82CBOVIX VIX OOPC 20230322 002900000285+00408-00177-00130+00354+00292-00160+06375+006228770006010+ 81CBOVIX VIX OOPP 20230322 002900000119-00122+00074-00166+00169-00070+00033-00204+00223- 82CBOVIX VIX OOPP 20230322 002900000011+00005+00235+00282-00058-00080+00211-03442-006228770003850+ 81CBOVIX VIX OOPC 20230322 003000000122-00126+00211-00038+00037-00206+00304-00056-00043+ 82CBOVIX VIX OOPC 20230322 003000000278+00401-00157-00117+00341+00282-00150+06081+006332760005628+ 81CBOVIX VIX OOPP 20230322 003000000122-00126+00074-00176+00175-00068+00029-00219+00232- 82CBOVIX VIX OOPP 20230322 003000000003+00011+00255+00295-00071-00089+00221-03736-006332760004450+ 81CBOVIX VIX OOPC 20230322 003250000127-00131+00208-00056+00049-00198+00294-00026-00023+ 82CBOVIX VIX OOPC 20230322 003250000258+00384-00114-00091+00310+00259-00131+05416+006662520004875+ 81CBOVIX VIX OOPP 20230322 003250000127-00131+00071-00193+00187-00061+00019-00249+00251- 82CBOVIX VIX OOPP 20230322 003250000017-00028+00298+00321-00102-00112+00240-04401-006662520006151+ 81CBOVIX VIX OOPC 20230322 003500000128-00131+00204-00067+00057-00188+00283-00004-00009+ 82CBOVIX VIX OOPC 20230322 003500000239+00366-00081-00071+00282+00238-00115+04847+006966920004275+ 81CBOVIX VIX OOPP 20230322 003500000128-00131+00066-00204+00195-00051+00008-00271+00266- 82CBOVIX VIX OOPP 20230322 003500000036-00046+00331+00341-00130-00134+00256-04970-006966920008006+ 81CBOVIX VIX OOPC 20230322 003750000128-00128+00198-00073+00062-00178+00271-00011+00001- 82CBOVIX VIX OOPC 20230322 003750000221+00349-00057-00056+00258+00218-00102+04367+007260200003800+ 81CBOVIX VIX OOPP 20230322 003750000128-00128+00060-00210+00200-00040+00003+00286+00276- 82CBOVIX VIX OOPP 20230322 003750000054-00063+00356+00357-00155-00153+00269-05450-007260200009985+ 81CBOVIX VIX OOPC 20230322 004000000126-00124+00191-00076+00065-00167+00260-00022+00009- 82CBOVIX VIX OOPC 20230322 004000000204+00332-00038-00044+00236+00201-00091+03955+007517250003400+ 81CBOVIX VIX OOPP 20230322 004000000126-00124+00054-00213+00203-00029+00015+00297+00284- 82CBOVIX VIX OOPP 20230322 004000000071-00080+00374+00369-00177-00170+00280-05862-007517250012040+ 81CBOVIX VIX OOPC 20230322 004250000124-00119+00184-00077+00067-00156+00248-00029+00015- 82CBOVIX VIX OOPC 20230322 004250000188+00316-00024-00034+00216+00186-00082+03592+007732960003050+ 81CBOVIX VIX OOPP 20230322 004250000124-00119+00047-00214+00205-00019+00027+00304+00290- 82CBOVIX VIX OOPP 20230322 004250000087-00096+00389+00379-00197-00185+00289-06225-007732960014145+ 81CBOVIX VIX OOPC 20230322 004500000121-00114+00177-00076+00068-00146+00237-00034+00019- 82CBOVIX VIX OOPC 20230322 004500000174+00301-00013-00025+00198+00172-00074+03273+007920200002745+ 81CBOVIX VIX OOPP 20230322 004500000121-00113+00040-00214+00206-00009+00038+00309+00294- 82CBOVIX VIX OOPP 20230322 004500000101-00112+00400+00387-00215-00199+00297-06544-007920200016294+ 81CBOVIX VIX OOPC 20230322 004750000117-00108+00170-00075+00068-00137+00227-00038+00023- 82CBOVIX VIX OOPC 20230322 004750000162+00286-00004-00019+00183+00159-00067+03003+008115600002500+ 81CBOVIX VIX OOPP 20230322 004750000118-00108+00033-00212+00206-00001-00048+00312+00298- 82CBOVIX VIX OOPP 20230322 004750000113-00126+00408+00393-00230-00212+00304-06814-008115600018504+ 81CBOVIX VIX OOPC 20230322 005000000114-00103+00164-00073+00068-00129+00217-00040+00025- 82CBOVIX VIX OOPC 20230322 005000000151+00273-00002+00014+00169+00148-00062+02768+008299060002290+ 81CBOVIX VIX OOPP 20230322 005000000114-00103+00026-00211+00205-00009-00058+00314+00300- 82CBOVIX VIX OOPP 20230322 005000000124-00139+00414+00399-00243-00223+00309-07049-008299060020748+ 81CBOVIX VIX OOPC 20230322 005500000107-00093+00151-00069+00066-00114+00199-00042+00028- 82CBOVIX VIX OOPC 20230322 005500000131+00249-00011+00006+00146+00129-00052+02373+008618710001940+ 81CBOVIX VIX OOPP 20230322 005500000107-00093+00014-00206+00204-00024-00076+00316+00303- 82CBOVIX VIX OOPP 20230322 005500000144-00163+00423+00406-00266-00242+00319-07444-008618710025307+ 81CBOVIX VIX OOPC 20230322 006000000100-00084+00140-00064+00064-00101+00183-00041+00030- 82CBOVIX VIX OOPC 20230322 006000000116+00228-00016+00001+00128+00114-00045+02061+008903360001670+ 81CBOVIX VIX OOPP 20230322 006000000101-00084+00003-00201+00201-00036-00092+00316+00305- 82CBOVIX VIX OOPP 20230322 006000000159-00184+00428+00412-00285-00257+00326-07756-008903360029946+ 81CBOVIX VIX OOPC 20230322 006500000094-00076+00130-00059+00061-00090+00168-00040+00031- 82CBOVIX VIX OOPC 20230322 006500000102+00209-00019+00003-00112+00101-00039+01798+009128450001440+ 81CBOVIX VIX OOPP 20230322 006500000094-00076+00008+00197+00199-00048-00106+00315+00306- 82CBOVIX VIX OOPP 20230322 006500000173-00203+00431+00416-00301-00270+00332-08019-009128450034625+ 81CBOVIX VIX OOPC 20230322 007000000088-00069+00120-00055+00058-00081+00155-00039+00031- 82CBOVIX VIX OOPC 20230322 007000000091+00193-00020+00006-00099+00090-00034+01582+009331700001255+ 81CBOVIX VIX OOPP 20230322 007000000088-00068+00017+00192+00196-00057-00119+00313+00306- 82CBOVIX VIX OOPP 20230322 007000000185-00219+00432+00419-00314-00281+00337-08235-009331700039349+ 81CBOVIX VIX OOPC 20230322 007500000082-00062+00112-00050+00055-00072+00144-00037+00030- 82CBOVIX VIX OOPC 20230322 007500000081+00178-00021+00008-00088+00080-00030+01400+009508200001100+ 81CBOVIX VIX OOPP 20230322 007500000082-00062+00025+00187+00193-00065-00131+00311+00305- 82CBOVIX VIX OOPP 20230322 007500000194-00234+00433+00421-00325-00291+00341-08417-009508200044104+ 81CBOVIX VIX OOPC 20230322 008000000077-00056+00103-00046+00052-00065+00133-00034+00030- 82CBOVIX VIX OOPC 20230322 008000000072+00164-00021+00009-00078+00072-00026+01237+009641800000960+ 81CBOVIX VIX OOPP 20230322 008000000077-00056+00034+00183+00190-00073-00142+00309+00305- 82CBOVIX VIX OOPP 20230322 008000000204-00248+00433+00422-00335-00299+00345-08580-009641800048873+ 81CBOVIX VIX OOPC 20230322 008500000072-00051+00096-00042+00049-00058+00123-00032+00029- 82CBOVIX VIX OOPC 20230322 008500000064+00151-00021+00010-00069+00065-00023+01100+009768220000845+ 81CBOVIX VIX OOPP 20230322 008500000072-00050+00041+00179+00187-00080-00152+00307+00304- 82CBOVIX VIX OOPP 20230322 008500000211-00261+00433+00423-00344-00306+00348-08717-009768220053667+ 81CBOVIX VIX OOPC 20230322 009000000067-00046+00089-00039+00046-00052+00114-00030+00028- 82CBOVIX VIX OOPC 20230322 009000000057+00140-00020+00011-00062+00058-00020+00981+009877120000746+ 81CBOVIX VIX OOPP 20230322 009000000067-00046+00048+00176+00184-00086-00161+00305+00303- 82CBOVIX VIX OOPP 20230322 009000000218-00272+00432+00424-00351-00313+00351-08836-009877120058476+ 81CBOVIX VIX OOPC 20230322 009500000063-00042+00083-00036+00044-00047+00106-00028+00027- 82CBOVIX VIX OOPC 20230322 009500000052+00131-00019+00011-00056+00053-00018+00886+009998360000668+ 81CBOVIX VIX OOPP 20230322 009500000063-00042+00054+00173+00182-00090-00168+00303+00302- 82CBOVIX VIX OOPP 20230322 009500000223-00281+00431+00424-00357-00318+00353-08932-009998360063308+ 81CBOVIX VIX OOPC 20230322 010000000058-00038+00077-00032+00041-00043+00098-00026+00025- 82CBOVIX VIX OOPC 20230322 010000000047+00121-00018+00011-00050+00048-00016+00792+010075350000591+ 81CBOVIX VIX OOPP 20230322 010000000059-00038+00059+00169+00179-00095-00176+00300+00301- 82CBOVIX VIX OOPP 20230322 010000000229-00291+00430+00424-00363-00323+00355-09025-010075350068140+ 81CBOVIX VIX OOPC 20230322 011000000052-00032+00068-00028+00037-00036+00086-00023+00023- 82CBOVIX VIX OOPC 20230322 011000000038+00106-00017+00011-00041+00040-00013+00653+010260980000480+ 81CBOVIX VIX OOPP 20230322 011000000052-00031+00069+00165+00175-00103-00188+00297+00299- 82CBOVIX VIX OOPP 20230322 011000000237-00306+00429+00424-00372-00331+00358-09165-010260980077847+ 81CBOVIX VIX OOPC 20230322 012000000046-00027+00060-00024+00033-00030+00076-00020+00021- 82CBOVIX VIX OOPC 20230322 012000000033+00093-00015+00011-00034+00034-00011+00550+010443870000400+ 81CBOVIX VIX OOPP 20230322 012000000047-00027+00076+00161+00171-00108-00198+00294+00297- 82CBOVIX VIX OOPP 20230322 012000000243-00318+00427+00424-00379-00337+00360-09267-010443870087586+ 81CBOVIX VIX OOPC 20230322 013000000041-00024+00054-00021+00030-00026+00068-00018+00020- 82CBOVIX VIX OOPC 20230322 013000000028+00083-00014+00010-00029+00030-00009+00469+010610160000339+ 81CBOVIX VIX OOPP 20230322 013000000042-00023+00083+00158+00168-00112-00206+00292+00295- 82CBOVIX VIX OOPP 20230322 013000000248-00329+00425+00423-00384-00341+00362-09348-010610160097342+ 81CBOVIX VIX OOPC 20230322 014000000036-00020+00048-00018+00027-00022+00060-00015+00018- 82CBOVIX VIX OOPC 20230322 014000000023+00073-00012+00010-00024+00025-00008+00390+010689100000277+ 81CBOVIX VIX OOPP 20230322 014000000037-00019+00089+00154+00165-00117-00215+00289+00293- 82CBOVIX VIX OOPP 20230322 014000000253-00339+00424+00423-00389-00346+00364-09427-010689100107099+ 81CBOVIX VIX OOPC 20230322 015000000034-00018+00044-00016+00025-00019+00055-00014+00016- 82CBOVIX VIX OOPC 20230322 015000000021+00067-00011+00009-00022+00022-00007+00348+010876320000247+ 81CBOVIX VIX OOPP 20230322 015000000034-00017+00093+00153+00163-00119-00219+00288+00292- 82CBOVIX VIX OOPP 20230322 015000000255-00345+00423+00423-00391-00349+00365-09469-010876320116887+ 81CBOVIX VIX OOPC 20230322 016000000031-00016+00040-00014+00023-00017+00050-00012+00015- 82CBOVIX VIX OOPC 20230322 016000000018+00061-00010+00009-00019+00020-00006+00307+011014100000217+ 81CBOVIX VIX OOPP 20230322 016000000032-00015+00097+00151+00161-00121-00224+00286+00291- 82CBOVIX VIX OOPP 20230322 016000000258-00351+00422+00422-00394-00351+00365-09510-011014100126675+ 81CBOVIX VIX OOPC 20230322 017000000028-00014+00036-00013+00021-00015+00045-00011+00014- 82CBOVIX VIX OOPC 20230322 017000000016+00055-00009+00008-00017+00017-00005+00267+011101950000187+ 81CBOVIX VIX OOPP 20230322 017000000029-00013+00101+00149+00159-00123-00229+00285+00290- 82CBOVIX VIX OOPP 20230322 017000000260-00357+00420+00422-00397-00353+00366-09550-011101950136463+ 81CBOVIX VIX OOPC 20230322 018000000026-00012+00033-00011+00019-00013+00041-00010+00013- 82CBOVIX VIX OOPC 20230322 018000000014+00050-00008+00008-00015+00016-00005+00237+011208590000165+ 81CBOVIX VIX OOPP 20230322 018000000027-00011+00103+00148+00157-00125-00233+00284+00289- 82CBOVIX VIX OOPP 20230322 018000000262-00361+00420+00421-00399-00355+00367-09580-011208590146259+ 81CBOVIX VIX OOPC 20230419 001000000002-00000+00129-00127-00124+00127+00256-00254-00251+ 82CBOVIX VIX OOPC 20230419 001000000254+00383-00382-00377+00382+00343-00341+09778+005086790020699+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00004-00000+00000+00002-00005-005086790000002+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00130-00127-00122+00127+00257-00254-00248+ 82CBOVIX VIX OOPC 20230419 001100000255+00383-00381-00374+00382+00343-00340+09770+005086790019724+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001100000000+00002-00000+00008-00000+00000+00004-00012-005086790000004+ 81CBOVIX VIX OOPC 20230419 001200000006-00001+00132-00126-00119+00128+00258-00254-00244+ 82CBOVIX VIX OOPC 20230419 001200000255+00385-00381-00369+00382+00343-00337+09757+005086790018751+ 81CBOVIX VIX OOPP 20230419 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00013-00001+00000+00007-00026-005086790000010+ 81CBOVIX VIX OOPC 20230419 001300000010-00002+00135-00125-00115+00129+00260-00253-00239+ 82CBOVIX VIX OOPC 20230419 001300000256+00386-00380-00362+00383+00343-00333+09733+005073330017782+ 81CBOVIX VIX OOPP 20230419 001300000010-00002+00007-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230419 001300000002+00004-00002+00020-00002+00001+00011-00049-005073330000020+ 81CBOVIX VIX OOPC 20230419 001400000013-00003+00137-00124-00111+00130+00262-00252-00234+ 82CBOVIX VIX OOPC 20230419 001400000257+00387-00379-00355+00384+00343-00328+09709+004921340016814+ 81CBOVIX VIX OOPP 20230419 001400000013-00003+00010-00003+00016-00003+00008-00003+00021- 82CBOVIX VIX OOPP 20230419 001400000003+00006-00003+00026-00003+00001+00015-00073-004921340000030+ 81CBOVIX VIX OOPC 20230419 001500000016-00004+00140-00123-00107+00131+00264-00251-00228+ 82CBOVIX VIX OOPC 20230419 001500000258+00389-00378-00349+00385+00342-00323+09683+004713720015846+ 81CBOVIX VIX OOPP 20230419 001500000016-00004+00012-00004+00020-00004+00009-00004+00026- 82CBOVIX VIX OOPP 20230419 001500000004+00007-00004+00033-00003+00001+00020-00099-004713720000040+ 81CBOVIX VIX OOPC 20230419 001600000019-00005+00142-00122-00102+00132+00266-00250-00223+ 82CBOVIX VIX OOPC 20230419 001600000259+00390-00377-00342+00386+00342-00317+09655+004478790014877+ 81CBOVIX VIX OOPP 20230419 001600000019-00005+00015-00005+00025-00005+00011-00005+00031- 82CBOVIX VIX OOPP 20230419 001600000005+00008-00005+00040-00004+00001+00026-00127-004478790000050+ 81CBOVIX VIX OOPC 20230419 001700000026-00008+00147-00119-00094+00135+00269-00246-00212+ 82CBOVIX VIX OOPC 20230419 001700000262+00392-00373-00328+00388+00341-00308+09579+004480250013934+ 81CBOVIX VIX OOPP 20230419 001700000026-00008+00020-00008+00033-00008+00015-00008+00042- 82CBOVIX VIX OOPP 20230419 001700000007+00011-00008+00053-00006+00002+00036-00204-004480250000085+ 81CBOVIX VIX OOPC 20230419 001800000035-00014+00154-00113-00083+00140+00274-00240-00198+ 82CBOVIX VIX OOPC 20230419 001800000266+00396-00367-00311+00391+00339-00296+09454+004565960013021+ 81CBOVIX VIX OOPP 20230419 001800000035-00014+00026-00014+00044-00013+00020-00015+00056- 82CBOVIX VIX OOPP 20230419 001800000012+00014-00015+00070-00009+00004+00048-00328-004565960000150+ 81CBOVIX VIX OOPC 20230419 001900000043-00020+00160-00106-00072+00146+00278-00233-00185+ 82CBOVIX VIX OOPC 20230419 001900000271+00398-00360-00294+00394+00337-00283+09317+004558810012118+ 81CBOVIX VIX OOPP 20230419 001900000043-00020+00033-00021+00055-00019+00024-00022+00070- 82CBOVIX VIX OOPP 20230419 001900000016+00017-00022+00087-00012+00006+00060-00465-004558810000225+ 81CBOVIX VIX OOPC 20230419 002000000053-00030+00167-00095-00059+00154+00283-00221-00168+ 82CBOVIX VIX OOPC 20230419 002000000276+00401-00348-00274+00396+00334-00269+09118+004641170011264+ 81CBOVIX VIX OOPP 20230419 002000000053-00030+00040-00032+00068-00027+00029-00033+00086- 82CBOVIX VIX OOPP 20230419 002000000022+00020-00034+00107-00015+00009+00075-00664-004641170000350+ 81CBOVIX VIX OOPC 20230419 002100000064-00042+00175-00082-00045+00163+00288-00206-00151+ 82CBOVIX VIX OOPC 20230419 002100000282+00404-00332-00253+00398+00330-00254+08869+004761730010466+ 81CBOVIX VIX OOPP 20230419 002100000064-00042+00048-00046+00082-00036+00034-00048+00104- 82CBOVIX VIX OOPP 20230419 002100000028+00022-00050+00129-00016+00014+00090-00913-004761730000530+ 81CBOVIX VIX OOPC 20230419 002200000074-00056+00182-00065-00031+00173+00293-00187-00132+ 82CBOVIX VIX OOPC 20230419 002200000288+00405-00311-00231+00397+00324-00239+08570+004935780009743+ 81CBOVIX VIX OOPP 20230419 002200000074-00056+00055-00063+00097-00046+00038-00067+00122- 82CBOVIX VIX OOPP 20230419 002200000033+00023-00071+00151-00016+00020+00105-01212-004935780000785+ 81CBOVIX VIX OOPC 20230419 002300000084-00069+00188-00048-00017+00182+00296-00167-00116+ 82CBOVIX VIX OOPC 20230419 002300000291+00405-00289-00210+00394+00317-00224+08261+005068670009059+ 81CBOVIX VIX OOPP 20230419 002300000084-00069+00061-00080+00110-00055+00041-00087+00139- 82CBOVIX VIX OOPP 20230419 002300000037+00024-00093+00172-00012+00026+00119-01521-005068670001080+ 81CBOVIX VIX OOPC 20230419 002400000093-00082+00194-00030-00005+00190+00298-00146-00099+ 82CBOVIX VIX OOPC 20230419 002400000292+00404-00264-00190+00389+00309-00211+07932+005225910008446+ 81CBOVIX VIX OOPP 20230419 002400000093-00082+00067-00097+00122-00063+00043-00109+00155- 82CBOVIX VIX OOPP 20230419 002400000038+00023-00118+00192-00007+00034+00133-01851-005225910001445+ 81CBOVIX VIX OOPC 20230419 002500000100-00093+00198-00014-00006-00196+00299-00125-00085+ 82CBOVIX VIX OOPC 20230419 002500000292+00402-00239-00171+00381+00301-00198+07599+005379530007888+ 81CBOVIX VIX OOPP 20230419 002500000100-00094+00071-00114+00133-00068+00044-00130+00170- 82CBOVIX VIX OOPP 20230419 002500000037+00021-00142+00210-00000-00042+00145-02183-005379530001865+ 81CBOVIX VIX OOPC 20230419 002600000107-00103+00201-00002+00016-00200+00299-00105-00071+ 82CBOVIX VIX OOPC 20230419 002600000290+00399-00215-00154+00372+00293-00186+07270+005527350007379+ 81CBOVIX VIX OOPP 20230419 002600000107-00103+00074-00129+00143-00072+00045-00150+00183- 82CBOVIX VIX OOPP 20230419 002600000035+00018-00167+00227-00009-00051+00157-02512-005527350002335+ 81CBOVIX VIX OOPC 20230419 002700000112-00112+00204-00015+00025-00202+00298-00086-00059+ 82CBOVIX VIX OOPC 20230419 002700000286+00396-00192-00139+00362+00284-00175+06950+005668400006916+ 81CBOVIX VIX OOPP 20230419 002700000112-00112+00076-00143+00152-00075+00044-00168+00195- 82CBOVIX VIX OOPP 20230419 002700000032+00014-00190+00243-00019-00060+00168-02833-005668400002850+ 81CBOVIX VIX OOPC 20230419 002800000117-00118+00205-00027+00032-00203+00297-00069-00048+ 82CBOVIX VIX OOPC 20230419 002800000281+00391-00170-00125+00352+00275-00165+06641+005795680006488+ 81CBOVIX VIX OOPP 20230419 002800000117-00118+00078-00154+00160-00076+00042-00185+00206- 82CBOVIX VIX OOPP 20230419 002800000027+00010-00212+00257-00030-00069+00179-03141-005795680003400+ 81CBOVIX VIX OOPC 20230419 002900000121-00123+00206-00038+00039-00203+00294-00054-00039+ 82CBOVIX VIX OOPC 20230419 002900000275+00386-00150-00112+00341+00266-00156+06345+005933610006109+ 81CBOVIX VIX OOPP 20230419 002900000121-00123+00079-00165+00166-00075+00040-00201+00216- 82CBOVIX VIX OOPP 20230419 002900000021+00005-00232+00269-00041-00077+00188-03437-005933610004000+ 81CBOVIX VIX OOPC 20230419 003000000123-00127+00206-00046+00045-00201+00292-00040-00030+ 82CBOVIX VIX OOPC 20230419 003000000269+00381-00131-00101+00330+00257-00147+06063+006055660005756+ 81CBOVIX VIX OOPP 20230419 003000000123-00127+00079-00174+00172-00074+00037-00214+00224- 82CBOVIX VIX OOPP 20230419 003000000015+00001+00250+00281-00052-00086+00196-03719-006055660004625+ 81CBOVIX VIX OOPC 20230419 003250000128-00132+00204-00063+00056-00195+00283-00012-00012+ 82CBOVIX VIX OOPC 20230419 003250000252+00366-00093-00076+00302+00236-00128+05416+006314290004975+ 81CBOVIX VIX OOPP 20230419 003250000128-00132+00077-00190+00183-00068+00029-00242+00242- 82CBOVIX VIX OOPP 20230419 003250000003-00016+00289+00305-00080-00107+00216-04366-006314290006290+ 81CBOVIX VIX OOPC 20230419 003500000130-00132+00200-00073+00063-00186+00273-00007+00001- 82CBOVIX VIX OOPC 20230419 003500000234+00350-00063-00058+00276+00217-00113+04863+006588720004375+ 81CBOVIX VIX OOPP 20230419 003500000130-00132+00073-00200+00191-00059+00019-00262+00255- 82CBOVIX VIX OOPP 20230419 003500000020-00032+00318+00324-00105-00126+00231-04919-006588720008136+ 81CBOVIX VIX OOPC 20230419 003750000130-00130+00195-00078+00068-00176+00263-00021+00010- 82CBOVIX VIX OOPC 20230419 003750000218+00334-00041-00044+00254+00200-00101+04395+006856570003900+ 81CBOVIX VIX OOPP 20230419 003750000130-00130+00067-00205+00195-00049+00008-00275+00265- 82CBOVIX VIX OOPP 20230419 003750000037-00047+00340+00338-00128-00144+00243-05387-006856570010107+ 81CBOVIX VIX OOPC 20230419 004000000128-00126+00188-00081+00071-00166+00252-00031+00018- 82CBOVIX VIX OOPC 20230419 004000000202+00319-00024-00032+00232+00184-00090+03980+007063910003475+ 81CBOVIX VIX OOPP 20230419 004000000128-00126+00061-00208+00198-00039+00002+00285+00272- 82CBOVIX VIX OOPP 20230419 004000000053-00063+00357+00350-00149-00160+00254-05803-007063910012127+ 81CBOVIX VIX OOPC 20230419 004250000126-00121+00182-00081+00073-00156+00241-00037+00023- 82CBOVIX VIX OOPC 20230419 004250000187+00304-00011-00023+00214+00170-00081+03623+007263120003125+ 81CBOVIX VIX OOPP 20230419 004250000126-00121+00055-00208+00200-00029+00013+00291+00278- 82CBOVIX VIX OOPP 20230419 004250000068-00077+00370+00359-00168-00174+00262-06159-007263120014223+ 81CBOVIX VIX OOPC 20230419 004500000123-00116+00176-00081+00073-00147+00232-00041+00027- 82CBOVIX VIX OOPC 20230419 004500000174+00291-00002-00016+00198+00157-00074+03326+007474340002850+ 81CBOVIX VIX OOPP 20230419 004500000123-00116+00049-00208+00201-00020+00023+00296+00281- 82CBOVIX VIX OOPP 20230419 004500000080-00091+00379+00366-00184-00186+00270-06456-007474340016394+ 81CBOVIX VIX OOPC 20230419 004750000120-00110+00169-00079+00073-00138+00222-00044+00030- 82CBOVIX VIX OOPC 20230419 004750000162+00277-00005+00010+00183+00146-00067+03052+007638570002590+ 81CBOVIX VIX OOPP 20230419 004750000120-00110+00042-00206+00201-00011+00032+00298+00284- 82CBOVIX VIX OOPP 20230419 004750000092-00104+00387+00372-00199-00197+00276-06730-007638570018580+ 81CBOVIX VIX OOPC 20230419 005000000116-00105+00163-00077+00073-00130+00213-00046+00032- 82CBOVIX VIX OOPC 20230419 005000000151+00265-00011+00005+00170+00136-00062+02815+007797670002370+ 81CBOVIX VIX OOPP 20230419 005000000117-00105+00036-00204+00200-00002+00042+00300+00287- 82CBOVIX VIX OOPP 20230419 005000000103-00117+00392+00376-00212-00207+00282-06967-007797670020806+ 81CBOVIX VIX OOPC 20230419 005500000110-00095+00151-00072+00071-00115+00195-00047+00035- 82CBOVIX VIX OOPC 20230419 005500000132+00242-00018+00002-00147+00119-00052+02419+008084910002010+ 81CBOVIX VIX OOPP 20230419 005500000110-00095+00024-00199+00198-00012-00059+00301+00289- 82CBOVIX VIX OOPP 20230419 005500000122-00139+00399+00383-00234-00224+00291-07364-008084910025337+ 81CBOVIX VIX OOPC 20230419 006000000103-00086+00140-00067+00068-00103+00180-00046+00036- 82CBOVIX VIX OOPC 20230419 006000000117+00223-00022+00006-00129+00105-00045+02104+008338810001730+ 81CBOVIX VIX OOPP 20230419 006000000103-00086+00013-00194+00196-00025-00074+00300+00291- 82CBOVIX VIX OOPP 20230419 006000000138-00159+00403+00388-00253-00239+00298-07679-008338810029949+ 81CBOVIX VIX OOPC 20230419 006500000096-00078+00130-00062+00065-00092+00166-00044+00036- 82CBOVIX VIX OOPC 20230419 006500000103+00205-00024+00010-00113+00093-00039+01835+008536360001490+ 81CBOVIX VIX OOPP 20230419 006500000097-00078+00003-00189+00193-00036-00088+00299+00291- 82CBOVIX VIX OOPP 20230419 006500000151-00177+00406+00391-00269-00251+00305-07947-008536360034601+ 81CBOVIX VIX OOPC 20230419 007000000090-00070+00121-00057+00062-00082+00154-00042+00036- 82CBOVIX VIX OOPC 20230419 007000000092+00188-00025+00012-00100+00083-00034+01614+008711710001295+ 81CBOVIX VIX OOPP 20230419 007000000091-00070+00006+00184+00189-00046-00101+00296+00290- 82CBOVIX VIX OOPP 20230419 007000000163-00193+00406+00394-00282-00261+00310-08169-008711710039297+ 81CBOVIX VIX OOPC 20230419 007500000084-00064+00112-00052+00059-00073+00142-00040+00035- 82CBOVIX VIX OOPC 20230419 007500000081+00174-00025+00013-00088+00074-00030+01420+008850070001125+ 81CBOVIX VIX OOPP 20230419 007500000085-00063+00015+00179+00186-00054-00112+00294+00290- 82CBOVIX VIX OOPP 20230419 007500000173-00208+00407+00395-00294-00270+00314-08362-008850070044019+ 81CBOVIX VIX OOPC 20230419 008000000078-00057+00103-00047+00055-00065+00130-00037+00034- 82CBOVIX VIX OOPC 20230419 008000000071+00159-00025+00014-00077+00065-00025+01240+008933420000965+ 81CBOVIX VIX OOPP 20230419 008000000078-00056+00024+00174+00182-00063-00124+00291+00288- 82CBOVIX VIX OOPP 20230419 008000000183-00222+00406+00396-00305-00278+00318-08542-008933420048751+ 81CBOVIX VIX OOPC 20230419 008500000073-00052+00096-00044+00052-00058+00121-00034+00033- 82CBOVIX VIX OOPC 20230419 008500000064+00147-00024+00015-00069+00059-00023+01109+009062210000855+ 81CBOVIX VIX OOPP 20230419 008500000073-00051+00031+00170+00180-00069-00133+00288+00287- 82CBOVIX VIX OOPP 20230419 008500000191-00234+00405+00397-00313-00284+00321-08674-009062210053532+ 81CBOVIX VIX OOPC 20230419 009000000068-00047+00089-00040+00049-00053+00112-00032+00031- 82CBOVIX VIX OOPC 20230419 009000000057+00137-00023+00015-00062+00053-00020+00990+009162730000755+ 81CBOVIX VIX OOPP 20230419 009000000069-00046+00037+00167+00177-00075-00142+00286+00286- 82CBOVIX VIX OOPP 20230419 009000000197-00245+00404+00397-00320-00290+00324-08793-009162730058324+ 81CBOVIX VIX OOPC 20230419 009500000064-00043+00084-00037+00046-00048+00105-00030+00030- 82CBOVIX VIX OOPC 20230419 009500000052+00127-00022+00015-00056+00048-00018+00892+009268880000675+ 81CBOVIX VIX OOPP 20230419 009500000065-00042+00043+00163+00174-00080-00149+00284+00285- 82CBOVIX VIX OOPP 20230419 009500000203-00254+00403+00397-00326-00295+00326-08891-009268880063136+ 81CBOVIX VIX OOPC 20230419 010000000060-00039+00078-00034+00044-00043+00097-00028+00029- 82CBOVIX VIX OOPC 20230419 010000000047+00118-00021+00015-00050+00044-00016+00801+009348320000600+ 81CBOVIX VIX OOPP 20230419 010000000060-00038+00049+00160+00171-00085-00157+00282+00283- 82CBOVIX VIX OOPP 20230419 010000000208-00263+00402+00397-00332-00300+00328-08982-009348320067952+ 81CBOVIX VIX OOPC 20230419 011000000052-00032+00068-00028+00038-00035+00084-00024+00026- 82CBOVIX VIX OOPC 20230419 011000000038+00102-00018+00014-00040+00036-00013+00647+009473260000475+ 81CBOVIX VIX OOPP 20230419 011000000053-00031+00059+00155+00166-00093-00170+00277+00281- 82CBOVIX VIX OOPP 20230419 011000000217-00279+00399+00396-00342-00307+00331-09135-009473260077610+ 81CBOVIX VIX OOPC 20230419 012000000047-00027+00060-00024+00035-00030+00075-00021+00024- 82CBOVIX VIX OOPC 20230419 012000000032+00091-00016+00014-00034+00031-00011+00549+009657720000400+ 81CBOVIX VIX OOPP 20230419 012000000048-00027+00066+00151+00163-00098-00179+00274+00279- 82CBOVIX VIX OOPP 20230419 012000000223-00290+00397+00396-00348-00312+00333-09233-009657720087319+ 81CBOVIX VIX OOPC 20230419 013000000042-00024+00054-00021+00031-00026+00067-00018+00022- 82CBOVIX VIX OOPC 20230419 013000000027+00080-00015+00013-00029+00026-00009+00465+009794790000335+ 81CBOVIX VIX OOPP 20230419 013000000043-00023+00073+00148+00159-00102-00187+00272+00277- 82CBOVIX VIX OOPP 20230419 013000000228-00300+00396+00395-00353-00317+00335-09317-009794790097037+ 81CBOVIX VIX OOPC 20230419 014000000038-00020+00048-00018+00028-00022+00060-00016+00020- 82CBOVIX VIX OOPC 20230419 014000000024+00072-00013+00012-00025+00023-00008+00399+009925140000285+ 81CBOVIX VIX OOPP 20230419 014000000039-00020+00078+00145+00156-00106-00194+00270+00275- 82CBOVIX VIX OOPP 20230419 014000000232-00309+00394+00394-00358-00320+00336-09383-009925140106770+ 81CBOVIX VIX OOPC 20230419 015000000035-00018+00044-00016+00026-00020+00054-00014+00018- 82CBOVIX VIX OOPC 20230419 015000000021+00066-00012+00011-00022+00020-00007+00351+010073580000250+ 81CBOVIX VIX OOPP 20230419 015000000035-00017+00082+00143+00154-00108-00199+00268+00273- 82CBOVIX VIX OOPP 20230419 015000000234-00315+00393+00394-00361-00323+00337-09431-010073580116519+ 81CBOVIX VIX OOPC 20230419 016000000031-00016+00040-00014+00024-00017+00049-00013+00017- 82CBOVIX VIX OOPC 20230419 016000000018+00059-00011+00011-00019+00018-00006+00305+010171000000215+ 81CBOVIX VIX OOPP 20230419 016000000032-00015+00087+00141+00152-00111-00205+00266+00272- 82CBOVIX VIX OOPP 20230419 016000000237-00322+00391+00393-00364-00325+00338-09478-010171000126267+ 81CBOVIX VIX OOPC 20230419 017000000028-00014+00036-00013+00021-00015+00044-00011+00015- 82CBOVIX VIX OOPC 20230419 017000000016+00053-00010+00010-00016+00016-00005+00265+010250920000185+ 81CBOVIX VIX OOPP 20230419 017000000029-00013+00090+00139+00150-00113-00209+00265+00271- 82CBOVIX VIX OOPP 20230419 017000000240-00327+00390+00392-00366-00328+00339-09518-010250920136020+ 81CBOVIX VIX OOPC 20230419 018000000027-00013+00034-00012+00020-00014+00041-00010+00014- 82CBOVIX VIX OOPC 20230419 018000000014+00050-00009+00009-00015+00014-00005+00243+010402340000170+ 81CBOVIX VIX OOPP 20230419 018000000028-00012+00093+00138+00148-00114-00212+00264+00270- 82CBOVIX VIX OOPP 20230419 018000000241-00331+00389+00392-00368-00329+00339-09540-010402340145788+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00102-00101-00099+00101+00202-00202-00200+ 82CBOVIX VIX OOPC 20230517 001000000201+00303-00302-00300+00302+00272-00271+09746+004289870020229+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00002-00000+00000+00000-00001-004289870000001+ 81CBOVIX VIX OOPC 20230517 001100000002-00000+00102-00101-00098+00101+00203-00201-00198+ 82CBOVIX VIX OOPC 20230517 001100000202+00303-00302-00298+00302+00272-00271+09743+004289870019255+ 81CBOVIX VIX OOPP 20230517 001100000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00004-00000+00000+00001-00005-004289870000002+ 81CBOVIX VIX OOPC 20230517 001200000004-00000+00104-00100-00096+00101+00204-00201-00196+ 82CBOVIX VIX OOPC 20230517 001200000202+00304-00302-00295+00302+00272-00270+09735+004289870018283+ 81CBOVIX VIX OOPP 20230517 001200000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230517 001200000000+00002-00000+00007-00000+00000+00002-00012-004289870000004+ 81CBOVIX VIX OOPC 20230517 001300000006-00001+00106-00100-00093+00102+00205-00201-00192+ 82CBOVIX VIX OOPC 20230517 001300000202+00305-00301-00290+00303+00272-00268+09720+004289870017313+ 81CBOVIX VIX OOPP 20230517 001300000006-00001+00005-00001+00008-00001+00004-00001+00009- 82CBOVIX VIX OOPP 20230517 001300000001+00003-00001+00012-00001+00000+00004-00027-004289870000009+ 81CBOVIX VIX OOPC 20230517 001400000010-00002+00108-00099-00089+00103+00208-00200-00187+ 82CBOVIX VIX OOPC 20230517 001400000203+00307-00300-00284+00304+00271-00265+09694+004289870016348+ 81CBOVIX VIX OOPP 20230517 001400000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230517 001400000002+00005-00002+00018-00002+00001+00007-00054-004289870000020+ 81CBOVIX VIX OOPC 20230517 001500000014-00003+00112-00097-00083+00104+00210-00198-00180+ 82CBOVIX VIX OOPC 20230517 001500000205+00309-00299-00276+00305+00271-00261+09652+004289870015391+ 81CBOVIX VIX OOPP 20230517 001500000014-00004+00011-00004+00017-00003+00009-00004+00021- 82CBOVIX VIX OOPP 20230517 001500000003+00007-00004+00026-00003+00001+00011-00096-004289870000037+ 81CBOVIX VIX OOPC 20230517 001600000020-00006+00116-00095-00077+00107+00214-00195-00172+ 82CBOVIX VIX OOPC 20230517 001600000207+00312-00296-00266+00307+00270-00256+09589+004289870014444+ 81CBOVIX VIX OOPP 20230517 001600000019-00006+00016-00006+00024-00006+00012-00006+00029- 82CBOVIX VIX OOPP 20230517 001600000006+00009-00006+00036-00005+00002+00016-00158-004289870000065+ 81CBOVIX VIX OOPC 20230517 001700000026-00010+00122-00090-00068+00110+00218-00191-00162+ 82CBOVIX VIX OOPC 20230517 001700000210+00315-00292-00254+00310+00269-00249+09497+004308230013514+ 81CBOVIX VIX OOPP 20230517 001700000026-00010+00021-00010+00032-00010+00016-00011+00039- 82CBOVIX VIX OOPP 20230517 001700000009+00013-00011+00048-00008+00003+00023-00251-004308230000110+ 81CBOVIX VIX OOPC 20230517 001800000034-00016+00128-00084-00059+00116+00223-00185-00150+ 82CBOVIX VIX OOPC 20230517 001800000215+00318-00285-00240+00313+00267-00241+09367+004349880012609+ 81CBOVIX VIX OOPP 20230517 001800000034-00016+00027-00017+00042-00015+00021-00017+00051- 82CBOVIX VIX OOPP 20230517 001800000013+00016-00017+00062-00011+00005+00031-00380-004349880000180+ 81CBOVIX VIX OOPC 20230517 001900000043-00024+00135-00075-00047+00123+00228-00175-00136+ 82CBOVIX VIX OOPC 20230517 001900000221+00322-00275-00223+00317+00265-00231+09182+004454900011750+ 81CBOVIX VIX OOPP 20230517 001900000043-00024+00034-00026+00054-00022+00026-00027+00065- 82CBOVIX VIX OOPP 20230517 001900000019+00019-00028+00079-00015+00007+00041-00566-004454900000295+ 81CBOVIX VIX OOPC 20230517 002000000053-00035+00142-00063-00035+00131+00233-00162-00121+ 82CBOVIX VIX OOPC 20230517 002000000227+00325-00261-00206+00321+00261-00220+08955+004566380010935+ 81CBOVIX VIX OOPP 20230517 002000000053-00035+00042-00038+00066-00031+00032-00040+00080- 82CBOVIX VIX OOPP 20230517 002000000026+00023-00041+00097-00019+00011+00052-00793-004566380000455+ 81CBOVIX VIX OOPC 20230517 002100000063-00046+00150-00049-00023+00141+00238-00146-00106+ 82CBOVIX VIX OOPC 20230517 002100000233+00328-00244-00187+00323+00256-00209+08684+004704240010180+ 81CBOVIX VIX OOPP 20230517 002100000063-00046+00049-00051+00078-00040+00036-00055+00096- 82CBOVIX VIX OOPP 20230517 002100000032+00025-00058+00115-00021+00016+00063-01064-004704240000675+ 81CBOVIX VIX OOPC 20230517 002200000072-00059+00156-00034-00010+00150+00242-00129-00091+ 82CBOVIX VIX OOPC 20230517 002200000238+00329-00225-00169+00324+00251-00198+08385+004850020009485+ 81CBOVIX VIX OOPP 20230517 002200000072-00059+00055-00066+00090-00049+00040-00073+00111- 82CBOVIX VIX OOPP 20230517 002200000037+00027-00078+00133-00022+00021+00074-01363-004850020000955+ 81CBOVIX VIX OOPC 20230517 002300000080-00070+00162-00019-00001-00157+00245-00111-00077+ 82CBOVIX VIX OOPC 20230517 002300000242+00330-00204-00152+00323+00245-00187+08073+004982190008840+ 81CBOVIX VIX OOPP 20230517 002300000080-00070+00061-00081+00101-00057+00044-00090+00125- 82CBOVIX VIX OOPP 20230517 002300000040+00028-00098+00150-00020+00027+00085-01675-004982190001285+ 81CBOVIX VIX OOPC 20230517 002400000088-00081+00167-00005-00011-00164+00247-00093-00064+ 82CBOVIX VIX OOPC 20230517 002400000244+00330-00184-00136+00320+00238-00177+07750+005121670008255+ 81CBOVIX VIX OOPP 20230517 002400000088-00081+00066-00096+00112-00063+00046-00108+00138- 82CBOVIX VIX OOPP 20230517 002400000042+00028-00119+00166-00017+00034+00095-01997-005121670001675+ 81CBOVIX VIX OOPC 20230517 002500000094-00090+00170-00009+00020-00169+00249-00076-00052+ 82CBOVIX VIX OOPC 20230517 002500000244+00329-00163-00121+00315+00231-00167+07426+005269380007730+ 81CBOVIX VIX OOPP 20230517 002500000094-00090+00070-00109+00121-00068+00047-00126+00150- 82CBOVIX VIX OOPP 20230517 002500000043+00026-00139+00181-00013+00041+00105-02322-005269380002125+ 81CBOVIX VIX OOPC 20230517 002600000100-00098+00173-00021+00028-00172+00249-00060-00041+ 82CBOVIX VIX OOPC 20230517 002600000243+00327-00143-00107+00309+00224-00158+07108+005408100007251+ 81CBOVIX VIX OOPP 20230517 002600000100-00098+00073-00121+00129-00072+00047-00141+00161- 82CBOVIX VIX OOPP 20230517 002600000042+00024-00159+00195-00007+00048+00114-02639-005408100002620+ 81CBOVIX VIX OOPC 20230517 002700000104-00105+00175-00031+00035-00175+00249-00046-00031+ 82CBOVIX VIX OOPC 20230517 002700000241+00324-00125-00095+00303+00216-00149+06802+005531470006806+ 81CBOVIX VIX OOPP 20230517 002700000104-00105+00075-00132+00136-00074+00047-00156+00170- 82CBOVIX VIX OOPP 20230517 002700000039+00022-00177+00207-00001+00056+00123-02946-005531470003150+ 81CBOVIX VIX OOPC 20230517 002800000108-00110+00177-00040+00042-00176+00248-00032-00022+ 82CBOVIX VIX OOPC 20230517 002800000238+00321-00108-00084+00296+00209-00141+06506+005687380006431+ 81CBOVIX VIX OOPP 20230517 002800000108-00110+00076-00141+00142-00075+00046-00169+00179- 82CBOVIX VIX OOPP 20230517 002800000036+00018-00194+00218-00007-00063+00131-03241-005687380003750+ 81CBOVIX VIX OOPC 20230517 002900000111-00114+00178-00048+00047-00176+00246-00021-00015+ 82CBOVIX VIX OOPC 20230517 002900000234+00317-00093-00074+00288+00202-00134+06225+005796220006056+ 81CBOVIX VIX OOPP 20230517 002900000111-00114+00077-00149+00148-00075+00045-00181+00187- 82CBOVIX VIX OOPP 20230517 002900000032+00015-00209+00228-00014-00070+00138-03523-005796220004350+ 81CBOVIX VIX OOPC 20230517 003000000114-00117+00178-00055+00052-00175+00244-00011-00008+ 82CBOVIX VIX OOPC 20230517 003000000230+00313-00079-00065+00280+00195-00127+05959+005922020005731+ 81CBOVIX VIX OOPP 20230517 003000000114-00117+00077-00155+00152-00074+00043-00191+00194- 82CBOVIX VIX OOPP 20230517 003000000028+00010-00223+00237-00022-00077+00145-03789-005922020005000+ 81CBOVIX VIX OOPC 20230517 003250000117-00121+00176-00067+00060-00171+00238-00010+00006- 82CBOVIX VIX OOPC 20230517 003250000217+00301-00051-00046+00260+00179-00112+05350+006177580005000+ 81CBOVIX VIX OOPP 20230517 003250000117-00121+00076-00167+00161-00070+00036-00211+00207- 82CBOVIX VIX OOPP 20230517 003250000016+00001+00251+00256-00042-00093+00160-04398-006177580006706+ 81CBOVIX VIX OOPC 20230517 003500000119-00121+00173-00074+00066-00164+00230-00024+00016- 82CBOVIX VIX OOPC 20230517 003500000204+00289-00030-00031+00240+00164-00099+04819+006405560004400+ 81CBOVIX VIX OOPP 20230517 003500000119-00121+00073-00175+00167-00063+00029-00225+00218- 82CBOVIX VIX OOPP 20230517 003500000002+00013+00273+00271-00062-00108+00173-04929-006405560008543+ 81CBOVIX VIX OOPC 20230517 003750000118-00118+00169-00078+00070-00156+00222-00034+00024- 82CBOVIX VIX OOPC 20230517 003750000191+00277-00013-00020+00222+00150-00088+04356+006608410003900+ 81CBOVIX VIX OOPP 20230517 003750000118-00118+00068-00178+00171-00055+00020-00235+00225- 82CBOVIX VIX OOPP 20230517 003750000011-00026+00289+00282-00080-00122+00184-05391-006608410010480+ 81CBOVIX VIX OOPC 20230517 004000000117-00115+00164-00079+00072-00148+00213-00040+00029- 82CBOVIX VIX OOPC 20230517 004000000178+00264-00002-00011+00205+00138-00080+03963+006813890003500+ 81CBOVIX VIX OOPP 20230517 004000000117-00115+00063-00180+00173-00047+00012-00242+00231- 82CBOVIX VIX OOPP 20230517 004000000023-00038+00301+00291-00097-00134+00192-05785-006813890012517+ 81CBOVIX VIX OOPC 20230517 004250000115-00111+00159-00079+00073-00140+00205-00045+00033- 82CBOVIX VIX OOPC 20230517 004250000166+00253-00007+00004+00190+00128-00072+03615+006988180003150+ 81CBOVIX VIX OOPP 20230517 004250000115-00111+00058-00180+00174-00039+00003-00246+00235- 82CBOVIX VIX OOPP 20230517 004250000035-00050+00310+00298-00112-00144+00200-06132-006988180014605+ 81CBOVIX VIX OOPC 20230517 004500000112-00106+00153-00078+00073-00132+00196-00047+00036- 82CBOVIX VIX OOPC 20230517 004500000156+00241-00014+00001-00177+00118-00065+03316+007158930002860+ 81CBOVIX VIX OOPP 20230517 004500000112-00106+00053-00179+00174-00031+00005+00249+00238- 82CBOVIX VIX OOPP 20230517 004500000046-00061+00316+00303-00126-00154+00207-06432-007158930016752+ 81CBOVIX VIX OOPC 20230517 004750000109-00102+00148-00076+00073-00125+00188-00049+00038- 82CBOVIX VIX OOPC 20230517 004750000146+00231-00019+00005-00164+00110-00060+03053+007316410002610+ 81CBOVIX VIX OOPP 20230517 004750000109-00102+00047-00177+00173-00024+00013+00250+00240- 82CBOVIX VIX OOPP 20230517 004750000056-00071+00321+00308-00138-00162+00212-06694-007316410018939+ 81CBOVIX VIX OOPC 20230517 005000000106-00097+00143-00074+00072-00118+00181-00049+00039- 82CBOVIX VIX OOPC 20230517 005000000136+00221-00022+00009-00153+00102-00055+02816+007452500002385+ 81CBOVIX VIX OOPP 20230517 005000000106-00097+00042-00175+00173-00017+00021+00251+00241- 82CBOVIX VIX OOPP 20230517 005000000065-00082+00324+00311-00149-00170+00217-06931-007452500021151+ 81CBOVIX VIX OOPC 20230517 005500000100-00088+00132-00070+00069-00105+00167-00049+00041- 82CBOVIX VIX OOPC 20230517 005500000120+00202-00027+00013-00134+00089-00047+02429+007717730002030+ 81CBOVIX VIX OOPP 20230517 005500000100-00088+00032-00170+00170-00004+00035+00250+00242- 82CBOVIX VIX OOPP 20230517 005500000081-00100+00329+00316-00168-00183+00225-07319-007717730025670+ 81CBOVIX VIX OOPC 20230517 006000000094-00080+00123-00065+00067-00094+00154-00047+00041- 82CBOVIX VIX OOPC 20230517 006000000107+00186-00029+00017-00118+00078-00040+02110+007933630001740+ 81CBOVIX VIX OOPP 20230517 006000000094-00080+00022-00165+00167-00007-00048+00249+00242- 82CBOVIX VIX OOPP 20230517 006000000095-00116+00331+00319-00185-00194+00232-07638-007933630030255+ 81CBOVIX VIX OOPC 20230517 006500000088-00072+00114-00059+00063-00084+00141-00045+00040- 82CBOVIX VIX OOPC 20230517 006500000094+00170-00029+00019-00103+00069-00035+01836+008096110001490+ 81CBOVIX VIX OOPP 20230517 006500000088-00072+00013-00160+00164-00017-00060+00246+00242- 82CBOVIX VIX OOPP 20230517 006500000107-00132+00331+00321-00199-00203+00237-07912-008096110034879+ 81CBOVIX VIX OOPC 20230517 007000000082-00065+00106-00055+00060-00075+00131-00042+00039- 82CBOVIX VIX OOPC 20230517 007000000084+00157-00029+00020-00092+00061-00030+01615+008253880001295+ 81CBOVIX VIX OOPP 20230517 007000000082-00065+00005-00155+00161-00026-00071+00244+00241- 82CBOVIX VIX OOPP 20230517 007000000118-00145+00331+00322-00211-00211+00242-08132-008253880039558+ 81CBOVIX VIX OOPC 20230517 007500000076-00059+00098-00050+00056-00067+00120-00040+00038- 82CBOVIX VIX OOPC 20230517 007500000075+00144-00028+00020-00081+00054-00026+01418+008368380001120+ 81CBOVIX VIX OOPP 20230517 007500000077-00059+00003+00150+00157-00034-00081+00241+00239- 82CBOVIX VIX OOPP 20230517 007500000127-00158+00330+00323-00222-00218+00246-08329-008368380044257+ 81CBOVIX VIX OOPC 20230517 008000000071-00054+00091-00046+00053-00061+00112-00037+00036- 82CBOVIX VIX OOPC 20230517 008000000067+00133-00027+00020-00072+00049-00023+01261+008491840000985+ 81CBOVIX VIX OOPP 20230517 008000000072-00053+00010+00146+00154-00040-00090+00238+00238- 82CBOVIX VIX OOPP 20230517 008000000135-00168+00329+00323-00230-00223+00249-08487-008491840048997+ 81CBOVIX VIX OOPC 20230517 008500000067-00048+00084-00042+00050-00054+00103-00034+00034- 82CBOVIX VIX OOPC 20230517 008500000060+00123-00026+00020-00064+00044-00020+01116+008578420000860+ 81CBOVIX VIX OOPP 20230517 008500000067-00048+00016+00142+00151-00047-00098+00235+00236- 82CBOVIX VIX OOPP 20230517 008500000142-00179+00328+00323-00238-00228+00252-08632-008578420053746+ 81CBOVIX VIX OOPC 20230517 009000000062-00043+00078-00038+00047-00049+00095-00031+00033- 82CBOVIX VIX OOPC 20230517 009000000053+00113-00024+00020-00057+00039-00018+00986+008640410000748+ 81CBOVIX VIX OOPP 20230517 009000000062-00043+00023+00138+00148-00053-00106+00232+00235- 82CBOVIX VIX OOPP 20230517 009000000149-00189+00326+00322-00246-00233+00254-08762-008640410058508+ 81CBOVIX VIX OOPC 20230517 009500000058-00040+00073-00035+00044-00044+00088-00029+00031- 82CBOVIX VIX OOPC 20230517 009500000048+00105-00023+00019-00051+00035-00016+00886+008730080000666+ 81CBOVIX VIX OOPP 20230517 009500000058-00039+00028+00135+00145-00057-00113+00230+00233- 82CBOVIX VIX OOPP 20230517 009500000154-00197+00325+00322-00251-00237+00256-08862-008730080063300+ 81CBOVIX VIX OOPC 20230517 010000000054-00036+00067-00031+00041-00039+00082-00027+00029- 82CBOVIX VIX OOPC 20230517 010000000043+00097-00021+00019-00046+00032-00014+00787+008779470000584+ 81CBOVIX VIX OOPP 20230517 010000000054-00035+00033+00132+00142-00062-00119+00228+00231- 82CBOVIX VIX OOPP 20230517 010000000159-00205+00323+00321-00257-00240+00258-08960-008779470068093+ 81CBOVIX VIX OOPC 20230517 011000000048-00031+00060-00027+00037-00034+00072-00023+00027- 82CBOVIX VIX OOPC 20230517 011000000036+00086-00019+00017-00038+00027-00012+00660+008970220000485+ 81CBOVIX VIX OOPP 20230517 011000000048-00030+00041+00127+00138-00068-00129+00224+00229- 82CBOVIX VIX OOPP 20230517 011000000166-00216+00321+00320-00264-00245+00260-09088-008970220077742+ 81CBOVIX VIX OOPC 20230517 012000000042-00026+00052-00023+00033-00028+00063-00020+00024- 82CBOVIX VIX OOPC 20230517 012000000030+00075-00017+00016-00032+00022-00010+00546+009086890000395+ 81CBOVIX VIX OOPP 20230517 012000000043-00025+00048+00123+00134-00073-00138+00221+00226- 82CBOVIX VIX OOPP 20230517 012000000172-00227+00318+00319-00271-00250+00263-09201-009086890087401+ 81CBOVIX VIX OOPC 20230517 013000000037-00022+00046-00020+00029-00024+00056-00017+00022- 82CBOVIX VIX OOPC 20230517 013000000025+00066-00015+00015-00027+00019-00008+00456+009187140000325+ 81CBOVIX VIX OOPP 20230517 013000000038-00021+00054+00120+00131-00078-00145+00218+00224- 82CBOVIX VIX OOPP 20230517 013000000177-00236+00316+00318-00276-00253+00264-09291-009187140097079+ 81CBOVIX VIX OOPC 20230517 014000000033-00019+00041-00017+00026-00020+00050-00015+00020- 82CBOVIX VIX OOPC 20230517 014000000022+00059-00013+00014-00023+00016-00007+00390+009300410000275+ 81CBOVIX VIX OOPP 20230517 014000000034-00018+00059+00117+00128-00081-00151+00216+00222- 82CBOVIX VIX OOPP 20230517 014000000181-00243+00314+00317-00280-00256+00265-09358-009300410106778+ 81CBOVIX VIX OOPC 20230517 015000000030-00017+00037-00015+00024-00018+00045-00014+00018- 82CBOVIX VIX OOPC 20230517 015000000019+00053-00012+00013-00020+00014-00006+00342+009431610000240+ 81CBOVIX VIX OOPP 20230517 015000000031-00016+00063+00115+00126-00084-00156+00214+00220- 82CBOVIX VIX OOPP 20230517 015000000183-00248+00313+00316-00283-00257+00266-09406-009431610116491+ 81CBOVIX VIX OOPC 20230621 001000000002-00000+00107-00105-00103+00105+00212-00210-00207+ 82CBOVIX VIX OOPC 20230621 001000000210+00317-00315-00311+00315+00284-00283+09700+004296300019800+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00004-00000+00000+00001-00004-004296300000002+ 81CBOVIX VIX OOPC 20230621 001100000004-00000+00108-00105-00100+00105+00213-00210-00204+ 82CBOVIX VIX OOPC 20230621 001100000211+00317-00315-00308+00316+00284-00282+09693+004296300018832+ 81CBOVIX VIX OOPP 20230621 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00007-00000+00000+00002-00012-004296300000004+ 81CBOVIX VIX OOPC 20230621 001200000006-00001+00110-00104-00097+00106+00214-00209-00201+ 82CBOVIX VIX OOPC 20230621 001200000211+00319-00315-00304+00316+00284-00280+09678+004296300017867+ 81CBOVIX VIX OOPP 20230621 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00012-00001+00000+00004-00026-004296300000010+ 81CBOVIX VIX OOPC 20230621 001300000010-00002+00113-00103-00093+00107+00217-00208-00195+ 82CBOVIX VIX OOPC 20230621 001300000212+00321-00314-00297+00317+00283-00277+09653+004296300016907+ 81CBOVIX VIX OOPP 20230621 001300000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230621 001300000002+00005-00002+00018-00002+00001+00007-00051-004296300000020+ 81CBOVIX VIX OOPC 20230621 001400000014-00004+00117-00102-00087+00109+00220-00207-00189+ 82CBOVIX VIX OOPC 20230621 001400000214+00323-00312-00289+00319+00283-00273+09613+004296300015954+ 81CBOVIX VIX OOPP 20230621 001400000014-00004+00012-00004+00018-00004+00009-00004+00022- 82CBOVIX VIX OOPP 20230621 001400000003+00007-00004+00026-00003+00001+00011-00091-004296300000038+ 81CBOVIX VIX OOPC 20230621 001500000020-00006+00121-00099-00081+00111+00223-00204-00181+ 82CBOVIX VIX OOPC 20230621 001500000216+00325-00309-00280+00320+00282-00268+09559+004258990015009+ 81CBOVIX VIX OOPP 20230621 001500000019-00006+00016-00006+00024-00006+00012-00006+00029- 82CBOVIX VIX OOPP 20230621 001500000006+00010-00006+00036-00005+00002+00016-00145-004258990000063+ 81CBOVIX VIX OOPC 20230621 001600000024-00008+00125-00097-00075+00113+00226-00202-00173+ 82CBOVIX VIX OOPC 20230621 001600000218+00327-00307-00271+00322+00282-00263+09503+004132780014063+ 81CBOVIX VIX OOPP 20230621 001600000024-00008+00020-00008+00030-00008+00015-00009+00037- 82CBOVIX VIX OOPP 20230621 001600000008+00012-00009+00045-00007+00002+00021-00201-004132780000088+ 81CBOVIX VIX OOPC 20230621 001700000032-00013+00131-00092-00066+00118+00230-00196-00162+ 82CBOVIX VIX OOPC 20230621 001700000222+00331-00301-00257+00325+00280-00255+09395+004157430013150+ 81CBOVIX VIX OOPP 20230621 001700000032-00013+00026-00014+00039-00013+00020-00014+00048- 82CBOVIX VIX OOPP 20230621 001700000012+00015-00014+00058-00010+00004+00029-00310-004157430000145+ 81CBOVIX VIX OOPC 20230621 001800000041-00021+00138-00083-00054+00124+00236-00188-00148+ 82CBOVIX VIX OOPC 20230621 001800000227+00335-00292-00241+00329+00278-00245+09236+004239320012275+ 81CBOVIX VIX OOPP 20230621 001800000041-00021+00033-00022+00051-00019+00026-00023+00062- 82CBOVIX VIX OOPP 20230621 001800000017+00019-00023+00075-00014+00006+00039-00468-004239320000240+ 81CBOVIX VIX OOPC 20230621 001900000051-00031+00146-00072-00042+00133+00242-00176-00133+ 82CBOVIX VIX OOPC 20230621 001900000234+00339-00280-00222+00334+00275-00234+09031+004345170011444+ 81CBOVIX VIX OOPP 20230621 001900000051-00031+00041-00033+00063-00028+00031-00034+00077- 82CBOVIX VIX OOPP 20230621 001900000024+00023-00035+00093-00018+00009+00049-00673-004345170000380+ 81CBOVIX VIX OOPC 20230621 002000000061-00042+00153-00059-00029+00142+00247-00161-00117+ 82CBOVIX VIX OOPC 20230621 002000000241+00342-00264-00204+00337+00270-00223+08788+004459930010664+ 81CBOVIX VIX OOPP 20230621 002000000061-00042+00048-00046+00076-00037+00037-00049+00093- 82CBOVIX VIX OOPP 20230621 002000000030+00026-00051+00112-00021+00014+00061-00917-004459930000570+ 81CBOVIX VIX OOPC 20230621 002100000071-00055+00161-00044-00016+00152+00252-00144-00101+ 82CBOVIX VIX OOPC 20230621 002100000247+00344-00245-00185+00339+00265-00211+08502+004611470009953+ 81CBOVIX VIX OOPP 20230621 002100000071-00055+00056-00062+00089-00047+00041-00067+00109- 82CBOVIX VIX OOPP 20230621 002100000036+00029-00071+00131-00023+00019+00072-01202-004611470000830+ 81CBOVIX VIX OOPC 20230621 002200000080-00067+00167-00029-00004+00161+00256-00126-00087+ 82CBOVIX VIX OOPC 20230621 002200000251+00346-00225-00167+00338+00259-00200+08213+004712390009272+ 81CBOVIX VIX OOPP 20230621 002200000080-00067+00062-00077+00101-00056+00045-00084+00124- 82CBOVIX VIX OOPP 20230621 002200000041+00030-00090+00149-00023+00025+00084-01491-004712390001120+ 81CBOVIX VIX OOPC 20230621 002300000089-00079+00173-00013-00007-00168+00259-00107-00073+ 82CBOVIX VIX OOPC 20230621 002300000254+00346-00204-00150+00336+00253-00189+07900+004849230008667+ 81CBOVIX VIX OOPP 20230621 002300000089-00079+00067-00092+00112-00063+00048-00103+00138- 82CBOVIX VIX OOPP 20230621 002300000044+00031-00112+00166-00021+00031+00095-01804-004849230001485+ 81CBOVIX VIX OOPC 20230621 002400000096-00090+00177-00002+00017-00175+00261-00089-00060+ 82CBOVIX VIX OOPC 20230621 002400000256+00346-00182-00134+00333+00246-00179+07585+004978690008111+ 81CBOVIX VIX OOPP 20230621 002400000096-00090+00072-00107+00122-00069+00050-00121+00151- 82CBOVIX VIX OOPP 20230621 002400000045+00030-00133+00182-00017+00038+00105-02119-004978690001900+ 81CBOVIX VIX OOPC 20230621 002500000102-00099+00181-00015+00026-00179+00262-00072-00048+ 82CBOVIX VIX OOPC 20230621 002500000256+00344-00161-00119+00328+00239-00169+07273+005105920007606+ 81CBOVIX VIX OOPP 20230621 002500000102-00099+00076-00120+00131-00074+00051-00138+00162- 82CBOVIX VIX OOPP 20230621 002500000045+00029-00154+00197-00012+00045+00115-02431-005105920002365+ 81CBOVIX VIX OOPC 20230621 002600000108-00107+00184-00027+00034-00182+00262-00056-00037+ 82CBOVIX VIX OOPC 20230621 002600000254+00342-00141-00106+00321+00231-00160+06966+005247240007160+ 81CBOVIX VIX OOPP 20230621 002600000108-00107+00079-00132+00139-00077+00052-00155+00173- 82CBOVIX VIX OOPP 20230621 002600000044+00027-00174+00210-00006+00053+00124-02738-005247240002890+ 81CBOVIX VIX OOPC 20230621 002700000112-00113+00186-00038+00041-00184+00261-00041-00028+ 82CBOVIX VIX OOPC 20230621 002700000252+00339-00123-00093+00314+00224-00151+06673+005347240006725+ 81CBOVIX VIX OOPP 20230621 002700000112-00113+00081-00143+00146-00079+00051-00169+00183- 82CBOVIX VIX OOPP 20230621 002700000041+00024-00192+00222-00001-00060+00133-03032-005347240003425+ 81CBOVIX VIX OOPC 20230621 002800000116-00118+00187-00047+00047-00185+00260-00028-00019+ 82CBOVIX VIX OOPC 20230621 002800000248+00336-00107-00082+00307+00217-00143+06389+005448020006329+ 81CBOVIX VIX OOPP 20230621 002800000116-00118+00082-00152+00152-00080+00050-00182+00191- 82CBOVIX VIX OOPP 20230621 002800000038+00021-00209+00233-00009-00067+00141-03315-005448020004000+ 81CBOVIX VIX OOPC 20230621 002900000119-00122+00188-00054+00052-00185+00259-00017-00011+ 82CBOVIX VIX OOPC 20230621 002900000244+00332-00091-00073+00298+00209-00136+06119+005563600005984+ 81CBOVIX VIX OOPP 20230621 002900000119-00122+00083-00159+00158-00080+00049-00193+00199- 82CBOVIX VIX OOPP 20230621 002900000034+00017-00224+00243-00017-00075+00148-03585-005563600004625+ 81CBOVIX VIX OOPC 20230621 003000000121-00124+00188-00061+00057-00184+00257-00007-00005+ 82CBOVIX VIX OOPC 20230621 003000000239+00328-00078-00063+00290+00202-00129+05859+005643440005638+ 81CBOVIX VIX OOPP 20230621 003000000121-00124+00083-00166+00162-00079+00046-00204+00206- 82CBOVIX VIX OOPP 20230621 003000000029+00013-00238+00252-00025-00081+00155-03845-005643440005250+ 81CBOVIX VIX OOPC 20230621 003250000125-00128+00186-00072+00065-00179+00251-00013+00009- 82CBOVIX VIX OOPC 20230621 003250000227+00317-00049-00046+00270+00186-00115+05293+005972550005025+ 81CBOVIX VIX OOPP 20230621 003250000125-00128+00081-00177+00171-00074+00040-00224+00219- 82CBOVIX VIX OOPP 20230621 003250000017+00001-00266+00270-00045-00098+00169-04411-005972550007063+ 81CBOVIX VIX OOPC 20230621 003500000126-00128+00183-00079+00071-00172+00243-00027+00019- 82CBOVIX VIX OOPC 20230621 003500000213+00305-00028-00031+00251+00171-00102+04789+006186880004450+ 81CBOVIX VIX OOPP 20230621 003500000126-00128+00078-00184+00176-00067+00033-00238+00229- 82CBOVIX VIX OOPP 20230621 003500000003+00011+00287+00284-00065-00113+00182-04915-006186880008914+ 81CBOVIX VIX OOPC 20230621 003750000126-00125+00179-00083+00075-00164+00235-00037+00026- 82CBOVIX VIX OOPC 20230621 003750000200+00292-00012-00020+00232+00158-00091+04343+006358760003950+ 81CBOVIX VIX OOPP 20230621 003750000126-00125+00074-00188+00180-00059+00024-00248+00237- 82CBOVIX VIX OOPP 20230621 003750000011-00023+00304+00296-00084-00126+00192-05362-006358760010841+ 81CBOVIX VIX OOPC 20230621 004000000124-00122+00174-00084+00077-00156+00226-00044+00032- 82CBOVIX VIX OOPC 20230621 004000000186+00280-00001+00010+00214+00145-00082+03949+006511520003525+ 81CBOVIX VIX OOPP 20230621 004000000124-00122+00069-00190+00182-00050+00016-00254+00242- 82CBOVIX VIX OOPP 20230621 004000000024-00036+00316+00305-00101-00139+00202-05755-006511520012842+ 81CBOVIX VIX OOPC 20230621 004250000122-00117+00169-00084+00078-00147+00217-00048+00036- 82CBOVIX VIX OOPC 20230621 004250000174+00268-00010+00003+00198+00134-00074+03609+006663700003175+ 81CBOVIX VIX OOPP 20230621 004250000122-00117+00063-00189+00183-00042+00007-00259+00247- 82CBOVIX VIX OOPP 20230621 004250000036-00048+00325+00312-00117-00150+00210-06095-006663700014918+ 81CBOVIX VIX OOPC 20230621 004500000120-00112+00163-00083+00078-00139+00209-00051+00039- 82CBOVIX VIX OOPC 20230621 004500000163+00256-00016+00002-00185+00125-00068+03321+006825870002895+ 81CBOVIX VIX OOPP 20230621 004500000120-00112+00058-00188+00183-00034+00001+00261+00249- 82CBOVIX VIX OOPP 20230621 004500000047-00059+00332+00318-00131-00159+00216-06383-006825870017065+ 81CBOVIX VIX OOPC 20230621 004750000117-00107+00157-00081+00078-00131+00200-00053+00041- 82CBOVIX VIX OOPC 20230621 004750000152+00245-00021+00007-00171+00116-00062+03051+006943550002625+ 81CBOVIX VIX OOPP 20230621 004750000117-00107+00052-00186+00183-00026+00010+00263+00252- 82CBOVIX VIX OOPP 20230621 004750000058-00070+00337+00322-00144-00168+00222-06653-006943550019221+ 81CBOVIX VIX OOPC 20230621 005000000114-00103+00152-00079+00077-00124+00193-00053+00042- 82CBOVIX VIX OOPC 20230621 005000000143+00235-00025+00010-00160+00108-00057+02834+007094250002425+ 81CBOVIX VIX OOPP 20230621 005000000114-00103+00047-00184+00182-00019+00017+00263+00253- 82CBOVIX VIX OOPP 20230621 005000000067-00080+00340+00326-00155-00176+00227-06871-007094250021447+ 81CBOVIX VIX OOPC 20230621 005500000107-00093+00142-00074+00075-00111+00178-00053+00044- 82CBOVIX VIX OOPC 20230621 005500000126+00216-00029+00015-00140+00095-00049+02442+007315620002055+ 81CBOVIX VIX OOPP 20230621 005500000107-00093+00037-00179+00180-00005+00032+00263+00254- 82CBOVIX VIX OOPP 20230621 005500000084-00099+00345+00331-00176-00189+00235-07263-007315620025930+ 81CBOVIX VIX OOPC 20230621 006000000101-00085+00132-00069+00072-00099+00165-00051+00044- 82CBOVIX VIX OOPC 20230621 006000000112+00199-00031+00018-00123+00083-00042+02123+007504320001760+ 81CBOVIX VIX OOPP 20230621 006000000101-00084+00027-00174+00177-00006-00046+00261+00255- 82CBOVIX VIX OOPP 20230621 006000000099-00116+00347+00334-00193-00201+00242-07581-007504320030488+ 81CBOVIX VIX OOPC 20230621 006500000094-00076+00122-00063+00068-00088+00152-00048+00043- 82CBOVIX VIX OOPC 20230621 006500000099+00183-00032+00020-00108+00074-00036+01851+007651250001510+ 81CBOVIX VIX OOPP 20230621 006500000095-00076+00017-00168+00173-00017-00058+00258+00254- 82CBOVIX VIX OOPP 20230621 006500000112-00132+00347+00336-00207-00210+00248-07853-007651250035090+ 81CBOVIX VIX OOPC 20230621 007000000088-00069+00114-00058+00065-00079+00140-00045+00042- 82CBOVIX VIX OOPC 20230621 007000000088+00169-00032+00022-00095+00065-00031+01624+007778970001305+ 81CBOVIX VIX OOPP 20230621 007000000089-00069+00009-00163+00170-00026-00070+00256+00253- 82CBOVIX VIX OOPP 20230621 007000000123-00147+00347+00337-00220-00219+00253-08080-007778970039738+ 81CBOVIX VIX OOPC 20230621 007500000083-00063+00106-00053+00061-00071+00130-00043+00041- 82CBOVIX VIX OOPC 20230621 007500000078+00156-00031+00022-00085+00058-00027+01437+007899860001140+ 81CBOVIX VIX OOPP 20230621 007500000083-00062+00001-00158+00166-00034-00080+00253+00251- 82CBOVIX VIX OOPP 20230621 007500000132-00159+00346+00338-00231-00225+00257-08268-007899860044426+ 81CBOVIX VIX OOPC 20230621 008000000077-00057+00098-00049+00058-00064+00120-00040+00039- 82CBOVIX VIX OOPC 20230621 008000000070+00144-00029+00022-00075+00052-00024+01271+007994640000995+ 81CBOVIX VIX OOPP 20230621 008000000077-00056+00007+00153+00163-00042-00090+00250+00250- 82CBOVIX VIX OOPP 20230621 008000000141-00171+00345+00338-00240-00232+00260-08433-007994640049133+ 81CBOVIX VIX OOPC 20230621 008500000072-00051+00091-00044+00054-00057+00111-00037+00037- 82CBOVIX VIX OOPC 20230621 008500000062+00133-00028+00022-00067+00047-00021+01127+008073290000870+ 81CBOVIX VIX OOPP 20230621 008500000072-00051+00014+00149+00160-00048-00098+00247+00248- 82CBOVIX VIX OOPP 20230621 008500000148-00182+00343+00338-00249-00237+00263-08577-008073290053861+ 81CBOVIX VIX OOPC 20230621 009000000067-00046+00085-00041+00051-00052+00104-00034+00036- 82CBOVIX VIX OOPC 20230621 009000000056+00124-00026+00022-00060+00042-00019+01008+008157000000770+ 81CBOVIX VIX OOPP 20230621 009000000068-00046+00020+00145+00156-00054-00106+00244+00246- 82CBOVIX VIX OOPP 20230621 009000000155-00191+00342+00337-00256-00242+00265-08696-008157000058614+ 81CBOVIX VIX OOPC 20230621 009500000063-00042+00079-00037+00048-00047+00096-00031+00034- 82CBOVIX VIX OOPC 20230621 009500000050+00115-00025+00021-00054+00038-00017+00901+008222170000680+ 81CBOVIX VIX OOPP 20230621 009500000063-00042+00026+00142+00153-00059-00114+00241+00245- 82CBOVIX VIX OOPP 20230621 009500000160-00200+00340+00337-00262-00246+00267-08803-008222170063376+ 81CBOVIX VIX OOPC 20230621 010000000059-00038+00074-00034+00045-00042+00090-00029+00032- 82CBOVIX VIX OOPC 20230621 010000000046+00107-00023+00020-00049+00035-00015+00815+008300360000610+ 81CBOVIX VIX OOPP 20230621 010000000060-00038+00031+00139+00151-00063-00120+00239+00243- 82CBOVIX VIX OOPP 20230621 010000000165-00208+00338+00336-00267-00249+00269-08889-008300360068159+ 81CBOVIX VIX OOPC 20230621 011000000053-00033+00065-00029+00041-00036+00079-00025+00029- 82CBOVIX VIX OOPC 20230621 011000000038+00094-00021+00019-00041+00029-00012+00677+008450510000500+ 81CBOVIX VIX OOPP 20230621 011000000053-00032+00039+00134+00146-00070-00130+00235+00240- 82CBOVIX VIX OOPP 20230621 011000000173-00221+00336+00335-00275-00255+00272-09027-008450510077754+ 81CBOVIX VIX OOPC 20230621 012000000047-00028+00058-00025+00036-00030+00070-00022+00027- 82CBOVIX VIX OOPC 20230621 012000000032+00083-00018+00018-00034+00025-00010+00569+008580150000415+ 81CBOVIX VIX OOPP 20230621 012000000047-00027+00046+00130+00142-00075-00139+00232+00238- 82CBOVIX VIX OOPP 20230621 012000000179-00232+00333+00334-00282-00259+00274-09135-008580150087374+ 81CBOVIX VIX OOPC 20230621 013000000043-00025+00053-00022+00033-00027+00064-00020+00025- 82CBOVIX VIX OOPC 20230621 013000000028+00075-00017+00017-00030+00022-00009+00496+008739900000360+ 81CBOVIX VIX OOPP 20230621 013000000043-00024+00052+00127+00139-00079-00146+00229+00236- 82CBOVIX VIX OOPP 20230621 013000000183-00240+00331+00333-00286-00262+00275-09209-008739900097025+ 81CBOVIX VIX OOPC 20230621 014000000039-00022+00048-00020+00030-00023+00057-00017+00023- 82CBOVIX VIX OOPC 20230621 014000000025+00068-00015+00016-00026+00019-00008+00430+008860710000310+ 81CBOVIX VIX OOPP 20230621 014000000039-00021+00057+00124+00136-00083-00152+00227+00234- 82CBOVIX VIX OOPP 20230621 014000000186-00247+00330+00332-00290-00265+00276-09274-008860710106680+ 81CBOVIX VIX OOPC 20230621 015000000036-00020+00044-00018+00028-00021+00053-00016+00021- 82CBOVIX VIX OOPC 20230621 015000000022+00063-00014+00015-00023+00017-00007+00388+009021330000280+ 81CBOVIX VIX OOPP 20230621 015000000037-00019+00060+00122+00134-00085-00156+00226+00232- 82CBOVIX VIX OOPP 20230621 015000000189-00252+00328+00331-00293-00267+00277-09316-009021330116355+ 81CBOVIXW VIX OOPC 20221012 001000000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001000000666+01000-01000-01000+01000+00900-00721+09999+021149470024023+ 81CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00000+00000+00000+00179-00000+021149470000000+ 81CBOVIXW VIX OOPC 20221012 001050000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001050000666+01000-01000-01000+01000+00900-00706+09999+021149470023523+ 81CBOVIXW VIX OOPP 20221012 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001050000000+00000+00000+00000+00000+00000+00194-00000+021149470000000+ 81CBOVIXW VIX OOPC 20221012 001100000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001100000666+01000-01000-01000+01000+00900-00691+09999+021149470023023+ 81CBOVIXW VIX OOPP 20221012 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001100000000+00000+00000+00000+00000+00000+00209-00000+021149470000000+ 81CBOVIXW VIX OOPC 20221012 001150000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001150000666+01000-01000-01000+01000+00900-00676+09999+021149470022523+ 81CBOVIXW VIX OOPP 20221012 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001150000000+00000+00000+00000+00000+00000+00224-00000+021149470000000+ 81CBOVIXW VIX OOPC 20221012 001200000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001200000666+01000-01000-01000+01000+00900-00661+09999+021149470022023+ 81CBOVIXW VIX OOPP 20221012 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001200000000+00000+00000+00000+00000+00000+00239-00000+021149470000000+ 81CBOVIXW VIX OOPC 20221012 001250000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001250000666+01000-01000-01000+01000+00900-00646+09999+021149470021523+ 81CBOVIXW VIX OOPP 20221012 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001250000000+00000+00000+00000+00000+00000+00254-00000+021149470000000+ 81CBOVIXW VIX OOPC 20221012 001300000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001300000666+01000-01000-01000+01000+00900-00631+09999+021149470021023+ 81CBOVIXW VIX OOPP 20221012 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001300000000+00000+00000+00000+00000+00000+00269-00000+021149470000000+ 81CBOVIXW VIX OOPC 20221012 001350000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001350000666+01000-01000-01000+01000+00900-00616+09999+021149470020523+ 81CBOVIXW VIX OOPP 20221012 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001350000000+00000+00000+00000+00000+00000+00284-00000+021149470000000+ 81CBOVIXW VIX OOPC 20221012 001400000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001400000666+01000-01000-01000+01000+00900-00601+09999+021149470020023+ 81CBOVIXW VIX OOPP 20221012 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001400000000+00000+00000+00000+00000+00000+00299-00000+021149470000000+ 81CBOVIXW VIX OOPC 20221012 001450000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221012 001450000667+01000-01000-01000+01000+00900-00586+09999+021149470019523+ 81CBOVIXW VIX OOPP 20221012 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001450000000+00000+00000+00000+00000+00000+00314-00000+021149470000000+ 81CBOVIXW VIX OOPC 20221012 001500000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221012 001500000667+01000-01000-01000+01000+00900-00571+09999+021149470019023+ 81CBOVIXW VIX OOPP 20221012 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001500000000+00000+00000+00000+00000+00000+00329-00000+021149470000000+ 81CBOVIXW VIX OOPC 20221012 001600000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221012 001600000667+01000-01000-01000+01000+00900-00541+09999+021149470018024+ 81CBOVIXW VIX OOPP 20221012 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001600000000+00000+00000+00000+00000+00000+00359-00000+021149470000000+ 81CBOVIXW VIX OOPC 20221012 001700000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221012 001700000667+01000-01000-01000+01000+00900-00511+09999+021149470017024+ 81CBOVIXW VIX OOPP 20221012 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001700000000+00000+00000+00000+00000+00000+00389-00000+021149470000000+ 81CBOVIXW VIX OOPC 20221012 001800000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221012 001800000667+01000-01000-01000+01000+00900-00481+09999+021149470016024+ 81CBOVIXW VIX OOPP 20221012 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001800000000+00000+00000+00000+00000+00000+00419-00000+021149470000000+ 81CBOVIXW VIX OOPC 20221012 001900000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221012 001900000667+01000-01000-01000+01000+00900-00451+09999+021149470015024+ 81CBOVIXW VIX OOPP 20221012 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001900000000+00000+00000+00000+00000+00000+00449-00000+021149470000000+ 81CBOVIXW VIX OOPC 20221012 002000000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221012 002000000667+01000-01000-01000+01000+00900-00421+09999+021149470014024+ 81CBOVIXW VIX OOPP 20221012 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 002000000000+00000+00000+00000+00000+00000+00479-00000+021149470000000+ 81CBOVIXW VIX OOPC 20221012 002100000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221012 002100000667+01000-01000-01000+01000+00900-00391+09999+021149470013024+ 81CBOVIXW VIX OOPP 20221012 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 002100000000+00000+00000+00000+00000+00000+00509-00000+021149470000000+ 81CBOVIXW VIX OOPC 20221012 002200000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221012 002200000667+01000-01000-01000+01000+00900-00361+09998+021149470012024+ 81CBOVIXW VIX OOPP 20221012 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 002200000000+00000+00000+00000+00000+00000+00539-00000+021149470000000+ 81CBOVIXW VIX OOPC 20221012 002300000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221012 002300000667+01000-01000-01000+01000+00900-00331+09997+021149470011024+ 81CBOVIXW VIX OOPP 20221012 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 002300000000+00000+00000+00000+00000+00000+00569-00001-021149470000000+ 81CBOVIXW VIX OOPC 20221012 002400000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221012 002400000667+01000-01000-01000+01000+00900-00301+09992+021149470010025+ 81CBOVIXW VIX OOPP 20221012 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 002400000000+00000+00000+00000+00000+00000+00599-00006-021149470000001+ 81CBOVIXW VIX OOPC 20221012 002500000000+00000+00333-00333-00334+00334+00666-00666-00667+ 82CBOVIXW VIX OOPC 20221012 002500000667+01000-01000-00903+00903+00900-00271+09976+021149470009027+ 81CBOVIXW VIX OOPP 20221012 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 002500000000+00000+00000+00097-00097-00000+00629-00022-021149470000003+ 81CBOVIXW VIX OOPC 20221012 002600000000+00000+00333-00333-00334+00334+00666-00666-00667+ 82CBOVIXW VIX OOPC 20221012 002600000667+01000-01000-00803+00803+00900-00241+09954+020037980008029+ 81CBOVIXW VIX OOPP 20221012 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20221012 002600000001+00001+00001+00197-00197-00000+00659-00044-020037980000005+ 81CBOVIXW VIX OOPC 20221012 002700000001+00001+00333-00333-00334+00334+00666-00666-00667+ 82CBOVIXW VIX OOPC 20221012 002700000667+00999-00999-00703+00703+00900-00211+09929+018316370007032+ 81CBOVIXW VIX OOPP 20221012 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20221012 002700000001+00001+00001+00297-00297-00000+00689-00069-018316370000008+ 81CBOVIXW VIX OOPC 20221012 002800000001+00001+00332-00332-00334+00334+00666-00666-00603+ 82CBOVIXW VIX OOPC 20221012 002800000603+00999-00999-00603+00603+00900-00181+09899+016307780006035+ 81CBOVIXW VIX OOPP 20221012 002800000001+00001+00001+00001+00001+00001+00001+00001+00063- 82CBOVIXW VIX OOPP 20221012 002800000063-00001+00001+00396-00396-00000+00719-00099-016307780000010+ 81CBOVIXW VIX OOPC 20221012 002900000001+00001+00332-00332-00335+00335+00665-00665-00504+ 82CBOVIXW VIX OOPC 20221012 002900000504+00999-00999-00504+00504+00900-00151+09859+014122390005037+ 81CBOVIXW VIX OOPP 20221012 002900000001+00001+00001+00001+00001+00001+00001+00001+00163- 82CBOVIXW VIX OOPP 20221012 002900000163-00001+00001+00496-00496-00000+00749-00139-014122390000013+ 81CBOVIXW VIX OOPC 20221012 003000000001+00001+00332-00332-00335+00335+00665-00665-00404+ 82CBOVIXW VIX OOPC 20221012 003000000404+00999-00999-00404+00404+00900-00121+09806+011805150004040+ 81CBOVIXW VIX OOPP 20221012 003000000002+00002+00002+00002+00002+00002+00002+00002+00263- 82CBOVIXW VIX OOPP 20221012 003000000263-00002+00002+00596-00596-00000+00779-00192-011805150000015+ 81CBOVIXW VIX OOPC 20221012 003250000007+00007+00326-00326-00159+00159+00660-00660-00159+ 82CBOVIXW VIX OOPC 20221012 003250000159+00993-00993-00159+00159+00898-00048+08896+007265140001595+ 81CBOVIXW VIX OOPP 20221012 003250000007+00007+00007+00007+00174-00174-00007+00007+00507- 82CBOVIXW VIX OOPP 20221012 003250000507-00007+00007+00840-00840-00002+00852-01102-007265140000070+ 81CBOVIXW VIX OOPC 20221012 003500000026+00026+00210-00210-00026+00026+00544-00544-00026+ 82CBOVIXW VIX OOPC 20221012 003500000026+00877-00877-00026+00026+00863-00008+02744+008680820000255+ 81CBOVIXW VIX OOPP 20221012 003500000025+00025+00123+00123+00308-00308-00123+00123+00641- 82CBOVIXW VIX OOPP 20221012 003500000641-00123+00123+00975-00975-00037+00892-07254-008680820001230+ 81CBOVIXW VIX OOPC 20221012 003750000008+00008+00008+00008+00008+00008+00311-00311-00008+ 82CBOVIXW VIX OOPC 20221012 003750000008+00645-00645-00008+00008+00793-00002+00792+012871980000080+ 81CBOVIXW VIX OOPP 20221012 003750000008+00008+00341+00341+00325-00325-00355+00355+00659- 82CBOVIXW VIX OOPP 20221012 003750000659-00355+00355+00992-00992-00107+00898-09206-012871980003555+ 81CBOVIXW VIX OOPC 20221012 004000000005+00005+00005+00005+00005+00005+00065-00065-00005+ 82CBOVIXW VIX OOPC 20221012 004000000005+00398-00398-00005+00005+00719-00001+00382+017031100000045+ 81CBOVIXW VIX OOPP 20221012 004000000004+00004+00338+00338+00329-00329-00602+00602+00662- 82CBOVIXW VIX OOPP 20221012 004000000662-00602+00602+00996-00996-00181+00899-09616-017031100006020+ 81CBOVIXW VIX OOPC 20221012 004250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20221012 004250000004+00148-00148-00004+00004+00645-00001+00283+021665140000041+ 81CBOVIXW VIX OOPP 20221012 004250000004+00004+00337+00337+00329-00329-00671+00671+00663- 82CBOVIXW VIX OOPP 20221012 004250000663-00851+00851+00996-00996-00255+00899-09715-021665140008515+ 81CBOVIXW VIX OOPC 20221012 004500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20221012 004500000004+00004+00004+00004+00004+00570-00001+00220+025679930000036+ 81CBOVIXW VIX OOPP 20221012 004500000003+00003+00337+00337+00330-00330-00670+00670+00663- 82CBOVIXW VIX OOPP 20221012 004500000663-01003+01003+00997-00997-00330+00899-09778-025679930011010+ 81CBOVIXW VIX OOPC 20221012 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20221012 004750000003+00003+00003+00003+00003+00495-00001+00174+029173630000031+ 81CBOVIXW VIX OOPP 20221012 004750000003+00003+00336+00336+00330-00330-00670+00670+00664- 82CBOVIXW VIX OOPP 20221012 004750000664-01003+01003+00997-00997-00405+00899-09824-029173630013505+ 81CBOVIXW VIX OOPC 20221012 005000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20221012 005000000003+00003+00003+00003+00003+00420-00001+00141+032297720000027+ 81CBOVIXW VIX OOPP 20221012 005000000003+00003+00336+00336+00331-00331-00669+00669+00664- 82CBOVIXW VIX OOPP 20221012 005000000664-01003+01003+00997-00997-00480+00899-09857-032297720016001+ 81CBOVIXW VIX OOPC 20221012 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20221012 005500000002+00002+00002+00002+00002+00270-00001+00096+037669990000021+ 81CBOVIXW VIX OOPP 20221012 005500000002+00002+00335+00335+00331-00331-00669+00669+00665- 82CBOVIXW VIX OOPP 20221012 005500000665-01002+01002+00998-00998-00630+00899-09902-037669990020994+ 81CBOVIXW VIX OOPC 20221012 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221012 006000000001+00001+00001+00001+00001+00120-00000+00063+041652520000014+ 81CBOVIXW VIX OOPP 20221012 006000000001+00001+00335+00335+00332-00332-00668+00668+00665- 82CBOVIXW VIX OOPP 20221012 006000000665-01001+01001+00999-00999-00780+00900-09935-041652520025987+ 81CBOVIXW VIX OOPC 20221012 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221012 006500000001+00001+00001+00001+00001+00000+00000+00034+043929240000008+ 81CBOVIXW VIX OOPP 20221012 006500000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20221012 006500000666-01001+01001+00999-00999-00900+00900-09964-043929240030980+ 81CBOVIXW VIX OOPC 20221012 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 007000000000+00000+00000+00000+00000+00000+00000+00012+043929240000003+ 81CBOVIXW VIX OOPP 20221012 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20221012 007000000667-01000+01000+01000-01000-00900+00900-09986-043929240035975+ 81CBOVIXW VIX OOPC 20221012 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 007500000000+00000+00000+00000+00000+00000+00000+00004+043929240000001+ 81CBOVIXW VIX OOPP 20221012 007500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221012 007500000667-01000+01000+01000-01000-00900+00900-09994-043929240040972+ 81CBOVIXW VIX OOPC 20221012 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 008000000000+00000+00000+00000+00000+00000+00000+00001+043929240000000+ 81CBOVIXW VIX OOPP 20221012 008000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221012 008000000667-01000+01000+01000-01000-00900+00900-09997-043929240045971+ 81CBOVIXW VIX OOPC 20221012 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 008500000000+00000+00000+00000+00000+00000+00000+00000+043929240000000+ 81CBOVIXW VIX OOPP 20221012 008500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221012 008500000667-01000+01000+01000-01000-00900+00900-09998-043929240050971+ 81CBOVIXW VIX OOPC 20221012 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 009000000000+00000+00000+00000+00000+00000+00000+00000+043929240000000+ 81CBOVIXW VIX OOPP 20221012 009000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221012 009000000667-01000+01000+01000-01000-00900+00900-09998-043929240055970+ 81CBOVIXW VIX OOPC 20221012 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 009500000000+00000+00000+00000+00000+00000+00000+00000+043929240000000+ 81CBOVIXW VIX OOPP 20221012 009500000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221012 009500000667-00999+00999+01001-01001-00900+00900-09999-043929240060970+ 81CBOVIXW VIX OOPC 20221012 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 010000000000+00000+00000+00000+00000+00000+00000+00000+043929240000000+ 81CBOVIXW VIX OOPP 20221012 010000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221012 010000000667-00999+00999+01001-01001-00900+00900-09999-043929240065969+ 81CBOVIXW VIX OOPC 20221026 001000000002-00001+00334-00332-00329+00334+00666-00665-00658+ 82CBOVIXW VIX OOPC 20221026 001000000666+00998-00998-00983+00997+00899-00662+09964+022050360022083+ 81CBOVIXW VIX OOPP 20221026 001000000002-00001+00000-00001+00004-00001+00000+00001+00008- 82CBOVIXW VIX OOPP 20221026 001000000000+00001+00001+00016-00002-00000+00236-00022-022050360000011+ 81CBOVIXW VIX OOPC 20221026 001050000002-00001+00334-00332-00329+00334+00666-00665-00657+ 82CBOVIXW VIX OOPC 20221026 001050000666+00998-00998-00981+00997+00899-00648+09962+021267230021584+ 81CBOVIXW VIX OOPP 20221026 001050000002-00001+00001-00001+00004-00001+00000+00001+00009- 82CBOVIXW VIX OOPP 20221026 001050000000+00001+00001+00018-00002-00000+00251-00024-021267230000012+ 81CBOVIXW VIX OOPC 20221026 001100000002-00001+00334-00332-00328+00334+00666-00665-00656+ 82CBOVIXW VIX OOPC 20221026 001100000666+00998-00998-00979+00996+00899-00633+09960+020515780021085+ 81CBOVIXW VIX OOPP 20221026 001100000002-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIXW VIX OOPP 20221026 001100000000+00001+00001+00020-00002-00000+00266-00026-020515780000012+ 81CBOVIXW VIX OOPC 20221026 001150000002-00001+00334-00332-00328+00334+00666-00665-00655+ 82CBOVIXW VIX OOPC 20221026 001150000666+00998-00998-00976+00996+00899-00618+09958+019793170020587+ 81CBOVIXW VIX OOPP 20221026 001150000002-00001+00001-00001+00005-00001+00000+00001+00011- 82CBOVIXW VIX OOPP 20221026 001150000000+00001+00001+00022-00003-00000+00281-00028-019793170000013+ 81CBOVIXW VIX OOPC 20221026 001200000002-00001+00334-00332-00327+00334+00666-00665-00654+ 82CBOVIXW VIX OOPC 20221026 001200000666+00998-00998-00974+00995+00899-00603+09956+019096890020088+ 81CBOVIXW VIX OOPP 20221026 001200000002-00001+00001-00001+00006-00001+00000+00001+00012- 82CBOVIXW VIX OOPP 20221026 001200000000-00001+00001+00025-00003-00000+00296-00031-019096890000013+ 81CBOVIXW VIX OOPC 20221026 001250000003-00001+00334-00332-00327+00334+00666-00665-00652+ 82CBOVIXW VIX OOPC 20221026 001250000666+00998-00998-00971+00995+00899-00588+09954+018424780019589+ 81CBOVIXW VIX OOPP 20221026 001250000003-00001+00001-00001+00006-00001+00000+00001+00013- 82CBOVIXW VIX OOPP 20221026 001250000000-00001+00001+00028-00004-00000+00311-00033-018424780000014+ 81CBOVIXW VIX OOPC 20221026 001300000003-00001+00334-00332-00326+00334+00666-00665-00651+ 82CBOVIXW VIX OOPC 20221026 001300000666+00998-00998-00968+00994+00899-00573+09951+017774890019090+ 81CBOVIXW VIX OOPP 20221026 001300000003-00001+00001-00001+00007-00001+00000+00001+00015- 82CBOVIXW VIX OOPP 20221026 001300000000-00001+00001+00031-00004-00000+00326-00035-017774890000014+ 81CBOVIXW VIX OOPC 20221026 001350000003-00001+00334-00332-00325+00334+00666-00665-00649+ 82CBOVIXW VIX OOPC 20221026 001350000666+00998-00998-00964+00994+00899-00558+09949+017145500018591+ 81CBOVIXW VIX OOPP 20221026 001350000003-00001+00001-00001+00007-00001+00000+00001+00016- 82CBOVIXW VIX OOPP 20221026 001350000000-00001+00001+00034-00005-00000+00341-00038-017145500000015+ 81CBOVIXW VIX OOPC 20221026 001400000003-00001+00334-00332-00325+00334+00666-00665-00648+ 82CBOVIXW VIX OOPC 20221026 001400000665+00998-00997-00960+00993+00899-00543+09946+016535090018092+ 81CBOVIXW VIX OOPP 20221026 001400000003-00001+00001-00001+00008-00001+00000+00002+00018- 82CBOVIXW VIX OOPP 20221026 001400000000-00001+00002+00038-00006-00000+00356-00040-016535090000015+ 81CBOVIXW VIX OOPC 20221026 001450000004-00001+00334-00332-00324+00334+00666-00664-00646+ 82CBOVIXW VIX OOPC 20221026 001450000665+00998-00997-00956+00992+00899-00528+09943+015942270017593+ 81CBOVIXW VIX OOPP 20221026 001450000003-00001+00001-00002+00009-00001+00000+00002+00020- 82CBOVIXW VIX OOPP 20221026 001450000000-00001+00002+00043-00006-00000+00371-00043-015942270000016+ 81CBOVIXW VIX OOPC 20221026 001500000004-00001+00334-00331-00323+00334+00666-00664-00644+ 82CBOVIXW VIX OOPC 20221026 001500000665+00998-00997-00951+00991+00898-00513+09940+015365800017095+ 81CBOVIXW VIX OOPP 20221026 001500000004-00002+00001-00002+00010-00001+00000+00002+00022- 82CBOVIXW VIX OOPP 20221026 001500000000-00001+00002+00047-00007-00000+00386-00046-015365800000016+ 81CBOVIXW VIX OOPC 20221026 001600000005-00002+00334-00331-00321+00334+00666-00664-00639+ 82CBOVIXW VIX OOPC 20221026 001600000665+00998-00997-00941+00989+00898-00483+09934+014257520016097+ 81CBOVIXW VIX OOPP 20221026 001600000004-00002+00001-00002+00011-00001+00000+00002+00026- 82CBOVIXW VIX OOPP 20221026 001600000001-00001+00002+00058-00010-00001+00416-00053-014257520000017+ 81CBOVIXW VIX OOPC 20221026 001700000005-00002+00334-00331-00319+00334+00666-00664-00634+ 82CBOVIXW VIX OOPC 20221026 001700000665+00998-00997-00927+00985+00898-00453+09926+013202410015099+ 81CBOVIXW VIX OOPP 20221026 001700000005-00002+00001-00002+00014-00001+00000+00002+00032- 82CBOVIXW VIX OOPP 20221026 001700000001-00001+00002+00071-00013-00001+00446-00060-013202410000018+ 81CBOVIXW VIX OOPC 20221026 001800000006-00002+00335-00331-00317+00334+00666-00664-00627+ 82CBOVIXW VIX OOPC 20221026 001800000664+00998-00997-00911+00980+00898-00423+09918+012193870014101+ 81CBOVIXW VIX OOPP 20221026 001800000006-00002+00001-00002+00016-00001+00000+00002+00039- 82CBOVIXW VIX OOPP 20221026 001800000001-00001+00002+00087-00018-00001+00476-00068-012193870000019+ 81CBOVIXW VIX OOPC 20221026 001900000007-00002+00335-00331-00314+00334+00665-00664-00619+ 82CBOVIXW VIX OOPC 20221026 001900000664+00998-00997-00892+00973+00898-00393+09909+011226260013104+ 81CBOVIXW VIX OOPP 20221026 001900000007-00002+00002-00002+00019-00002+00001+00002+00047- 82CBOVIXW VIX OOPP 20221026 001900000002-00001+00002+00107-00026-00001+00506-00077-011226260000020+ 81CBOVIXW VIX OOPC 20221026 002000000008-00002+00335-00331-00310+00335+00665-00664-00608+ 82CBOVIXW VIX OOPC 20221026 002000000663+00997-00997-00868+00962+00898-00363+09899+010294700012106+ 81CBOVIXW VIX OOPP 20221026 002000000008-00002+00002-00002+00023-00002+00001+00002+00058- 82CBOVIXW VIX OOPP 20221026 002000000003-00002+00002+00131-00037-00001+00536-00088-010294700000021+ 81CBOVIXW VIX OOPC 20221026 002100000010-00002+00335-00330-00304+00335+00665-00663-00593+ 82CBOVIXW VIX OOPC 20221026 002100000661+00997-00996-00836+00941+00898-00333+09874+009599260011112+ 81CBOVIXW VIX OOPP 20221026 002100000010-00003+00002-00003+00029-00002+00001+00003+00072- 82CBOVIXW VIX OOPP 20221026 002100000005-00002+00003+00163-00057-00001+00566-00113-009599260000026+ 81CBOVIXW VIX OOPC 20221026 002200000013-00003+00336-00330-00296+00335+00665-00663-00574+ 82CBOVIXW VIX OOPC 20221026 002200000657+00996-00996-00796+00909+00898-00304+09834+009001500010121+ 81CBOVIXW VIX OOPP 20221026 002200000013-00003+00003-00003+00037-00003+00001+00003+00092- 82CBOVIXW VIX OOPP 20221026 002200000009-00003+00003+00203-00090-00001+00595-00152-009001500000034+ 81CBOVIXW VIX OOPC 20221026 002300000016-00004+00336-00329-00287+00336+00664-00662-00551+ 82CBOVIXW VIX OOPC 20221026 002300000651+00996-00995-00751+00862+00898-00274+09789+008336340009130+ 81CBOVIXW VIX OOPP 20221026 002300000015-00004+00003-00004+00046-00003+00002+00004+00115- 82CBOVIXW VIX OOPP 20221026 002300000015-00003+00004+00248-00137-00001+00625-00197-008336340000042+ 81CBOVIXW VIX OOPC 20221026 002400000022-00007+00337-00326-00270+00337+00663-00658-00516+ 82CBOVIXW VIX OOPC 20221026 002400000633+00993-00991-00691+00792+00897-00245+09651+008214160008165+ 81CBOVIXW VIX OOPP 20221026 002400000021-00007+00004-00007+00063-00005+00003+00007+00150- 82CBOVIXW VIX OOPP 20221026 002400000032-00006+00008+00308-00206-00002+00654-00335-008214160000075+ 81CBOVIXW VIX OOPC 20221026 002500000029-00014+00337-00319-00248+00338+00659-00652-00474+ 82CBOVIXW VIX OOPC 20221026 002500000603+00988-00985-00626+00712+00895-00217+09415+008252750007231+ 81CBOVIXW VIX OOPP 20221026 002500000029-00014+00004-00014+00085-00005+00007+00014+00192- 82CBOVIXW VIX OOPP 20221026 002500000063-00011+00014+00373-00287-00004+00682-00571-008252750000140+ 81CBOVIXW VIX OOPC 20221026 002600000038-00023+00336-00308-00224+00336+00653-00641-00428+ 82CBOVIXW VIX OOPC 20221026 002600000558+00979-00974-00558+00629+00891-00190+09068+008362180006342+ 81CBOVIXW VIX OOPP 20221026 002600000038-00023+00003-00025+00109-00003+00013+00025+00238- 82CBOVIXW VIX OOPP 20221026 002600000107-00020+00025+00441-00370-00007+00709-00919-008362180000250+ 81CBOVIXW VIX OOPC 20221026 002700000048-00040+00332-00286-00194+00327+00640-00618-00378+ 82CBOVIXW VIX OOPC 20221026 002700000504+00961-00951-00492+00554+00885-00167+08513+008927170005574+ 81CBOVIXW VIX OOPP 20221026 002700000048-00040+00001+00047+00138-00006-00026+00048+00287- 82CBOVIXW VIX OOPP 20221026 002700000162-00038+00048+00507-00445-00014+00732-01474-008927170000480+ 81CBOVIXW VIX OOPC 20221026 002800000057-00056+00326-00259-00168+00312+00624-00589-00333+ 82CBOVIXW VIX OOPC 20221026 002800000450+00939-00922-00432+00484+00876-00146+07927+009296560004865+ 81CBOVIXW VIX OOPP 20221026 002800000057-00056+00007+00074+00165-00021-00042+00077+00333- 82CBOVIXW VIX OOPP 20221026 002800000216-00060+00077+00567-00515-00023+00753-02059-009296560000770+ 81CBOVIXW VIX OOPC 20221026 002900000063-00071+00317-00226-00144+00292+00604-00550-00292+ 82CBOVIXW VIX OOPC 20221026 002900000400+00910-00882-00379+00425+00864-00128+07282+009809670004271+ 81CBOVIXW VIX OOPP 20221026 002900000063-00071+00016+00107+00189-00041-00062+00116+00374- 82CBOVIXW VIX OOPP 20221026 002900000266-00088+00117+00620-00574-00035+00771-02704-009809670001175+ 81CBOVIXW VIX OOPC 20221026 003000000068-00082+00306-00190-00123+00270+00580-00504-00257+ 82CBOVIXW VIX OOPC 20221026 003000000356+00877-00832-00334+00376+00849-00113+06644+010373320003777+ 81CBOVIXW VIX OOPP 20221026 003000000068-00082+00027+00143+00210-00063-00086+00162+00409- 82CBOVIXW VIX OOPP 20221026 003000000310-00122+00167+00664-00623-00050+00786-03342-010373320001680+ 81CBOVIXW VIX OOPC 20221026 003250000072-00093+00275-00114-00084+00219+00515-00382-00191+ 82CBOVIXW VIX OOPC 20221026 003250000272+00786-00688-00252+00285+00801-00086+05262+011782550002870+ 81CBOVIXW VIX OOPP 20221026 003250000072-00093+00058+00219+00249-00114-00150+00283+00475- 82CBOVIXW VIX OOPP 20221026 003250000394-00213+00311+00747-00713-00098+00813-04724-011782550003270+ 81CBOVIXW VIX OOPC 20221026 003500000071-00090+00243-00063-00058+00174+00453-00281-00143+ 82CBOVIXW VIX OOPC 20221026 003500000208+00697-00550-00190+00216+00748-00065+04171+012686270002170+ 81CBOVIXW VIX OOPP 20221026 003500000071-00090+00090+00270+00275-00159-00212+00384+00523- 82CBOVIXW VIX OOPP 20221026 003500000458-00302+00449+00809-00783-00151+00834-05816-012686270005066+ 81CBOVIXW VIX OOPC 20221026 003750000066-00081+00212-00031-00040+00139+00396-00203-00108+ 82CBOVIXW VIX OOPC 20221026 003750000161+00613-00430-00145+00166+00691-00050+03318+013459310001665+ 81CBOVIXW VIX OOPP 20221026 003750000066-00081+00121+00302+00293-00194-00270+00463+00558- 82CBOVIXW VIX OOPP 20221026 003750000505-00386+00569+00854-00833-00208+00849-06668-013459310007058+ 81CBOVIXW VIX OOPC 20221026 004000000061-00071+00184-00011-00027+00111+00344-00145-00083+ 82CBOVIXW VIX OOPC 20221026 004000000125+00537-00332-00112+00129+00633-00039+02651+014110080001290+ 81CBOVIXW VIX OOPP 20221026 004000000061-00071+00148+00322+00306-00222-00322+00521+00583- 82CBOVIXW VIX OOPP 20221026 004000000541-00462+00667+00886-00870-00266+00860-07335-014110080009180+ 81CBOVIXW VIX OOPC 20221026 004250000055-00061+00161-00000+00019+00090+00300-00104-00066+ 82CBOVIXW VIX OOPC 20221026 004250000101+00471-00256-00090+00103+00576-00031+02159+014810350001035+ 81CBOVIXW VIX OOPP 20221026 004250000055-00061+00172+00333+00314-00243-00366+00562+00600- 82CBOVIXW VIX OOPP 20221026 004250000565-00527+00743+00909-00896-00323+00868-07827-014810350011422+ 81CBOVIXW VIX OOPC 20221026 004500000049-00053+00141-00006+00014+00075+00263-00075-00053+ 82CBOVIXW VIX OOPC 20221026 004500000082+00415-00199-00073+00084+00522-00025+01781+015459780000845+ 81CBOVIXW VIX OOPP 20221026 004500000049-00053+00192+00339+00319-00258-00403+00590+00613- 82CBOVIXW VIX OOPP 20221026 004500000584-00584+00800+00926-00915-00377+00874-08205-015459780013729+ 81CBOVIXW VIX OOPC 20221026 004750000044-00045+00123-00010+00010+00061+00230-00054-00042+ 82CBOVIXW VIX OOPC 20221026 004750000067+00365-00154-00059+00068+00472-00021+01467+015960790000685+ 81CBOVIXW VIX OOPP 20221026 004750000044-00045+00210+00342+00323-00272-00436+00611+00624- 82CBOVIXW VIX OOPP 20221026 004750000599-00634+00844+00940-00931-00427+00878-08520-015960790016066+ 81CBOVIXW VIX OOPC 20221026 005000000040-00040+00109-00011+00007+00053+00204-00041-00036+ 82CBOVIXW VIX OOPC 20221026 005000000058+00325-00124-00051+00059+00427-00018+01258+016639130000590+ 81CBOVIXW VIX OOPP 20221026 005000000040-00040+00223+00344+00326-00280-00461+00625+00630- 82CBOVIXW VIX OOPP 20221026 005000000608-00673+00875+00948-00940-00472+00881-08729-016639130018467+ 81CBOVIXW VIX OOPC 20221026 005500000032-00031+00087-00012+00004+00039+00162-00023-00026+ 82CBOVIXW VIX OOPC 20221026 005500000043+00260-00080-00037+00043+00349-00013+00930+017701550000435+ 81CBOVIXW VIX OOPP 20221026 005500000033-00031+00246+00345+00329-00294-00503+00642+00640- 82CBOVIXW VIX OOPP 20221026 005500000624-00738+00918+00962-00956-00550+00886-09057-017701550023306+ 81CBOVIXW VIX OOPC 20221026 006000000027-00024+00070-00011+00002+00030+00130-00013-00019+ 82CBOVIXW VIX OOPC 20221026 006000000032+00210-00053-00027+00032+00287-00010+00699+018554980000325+ 81CBOVIXW VIX OOPP 20221026 006000000027-00024+00263+00344+00331-00303-00535+00653+00647- 82CBOVIXW VIX OOPP 20221026 006000000634-00789+00945+00972-00967-00612+00889-09287-018554980028190+ 81CBOVIXW VIX OOPC 20221026 006500000022-00019+00056-00010+00001+00023+00105-00007-00014+ 82CBOVIXW VIX OOPC 20221026 006500000024+00171-00036-00021+00024+00236-00007+00532+019249390000245+ 81CBOVIXW VIX OOPP 20221026 006500000022-00018+00276+00342+00333-00311-00560+00658+00652- 82CBOVIXW VIX OOPP 20221026 006500000642-00828+00962+00979-00975-00663+00892-09454-019249390033103+ 81CBOVIXW VIX OOPC 20221026 007000000018-00015+00047-00009+00000+00018+00087-00004-00011+ 82CBOVIXW VIX OOPC 20221026 007000000019+00142-00026-00016+00019+00197-00006+00423+019977940000195+ 81CBOVIXW VIX OOPP 20221026 007000000019-00015+00286+00341+00333-00315-00578+00662+00655- 82CBOVIXW VIX OOPP 20221026 007000000647-00856+00973+00983-00980-00702+00893-09563-019977940038047+ 81CBOVIXW VIX OOPC 20221026 007500000015-00012+00039-00007+00000-00014+00073-00002-00008+ 82CBOVIXW VIX OOPC 20221026 007500000015+00119-00018-00013+00015+00165-00005+00338+020573690000155+ 81CBOVIXW VIX OOPP 20221026 007500000016-00012+00294+00340+00334-00319-00593+00664+00658- 82CBOVIXW VIX OOPP 20221026 007500000651-00880+00980+00986-00984-00734+00894-09649-020573690043001+ 81CBOVIXW VIX OOPC 20221026 008000000013-00010+00033-00006+00000-00012+00061-00001-00007+ 82CBOVIXW VIX OOPC 20221026 008000000012+00100-00013-00010+00012+00139-00004+00273+021111930000125+ 81CBOVIXW VIX OOPP 20221026 008000000013-00010+00300+00339+00334-00322-00604+00665+00660- 82CBOVIXW VIX OOPP 20221026 008000000654-00898+00985+00989-00987-00760+00895-09713-021111930047964+ 81CBOVIXW VIX OOPC 20221026 008500000011-00009+00028-00006+00001-00010+00053-00000-00006+ 82CBOVIXW VIX OOPC 20221026 008500000010+00086-00010-00009+00010+00119-00003+00229+021686130000105+ 81CBOVIXW VIX OOPP 20221026 008500000012-00008+00304+00338+00334-00324-00613+00665+00661- 82CBOVIXW VIX OOPP 20221026 008500000656-00912+00988+00991-00989-00780+00896-09758-021686130052938+ 81CBOVIXW VIX OOPC 20221026 009000000010-00007+00024-00005+00001-00008+00046-00000+00005+ 82CBOVIXW VIX OOPC 20221026 009000000009+00075-00008-00007+00009+00103-00003+00195+022237890000090+ 81CBOVIXW VIX OOPP 20221026 009000000010-00007+00308+00337+00334-00325-00620+00666+00662- 82CBOVIXW VIX OOPP 20221026 009000000658-00923+00991+00992-00990-00796+00896-09791-022237890057917+ 81CBOVIXW VIX OOPC 20221026 009500000009-00006+00021-00004+00001-00007+00039-00001+00004+ 82CBOVIXW VIX OOPC 20221026 009500000007+00065-00006-00006+00007+00088-00002+00163+022647030000075+ 81CBOVIXW VIX OOPP 20221026 009500000009-00006+00311+00337+00334-00326-00626+00666+00663- 82CBOVIXW VIX OOPP 20221026 009500000659-00933+00992+00993-00992-00810+00897-09823-022647030062895+ 81CBOVIXW VIX OOPC 20221026 010000000008-00005+00019-00004+00001-00006+00035-00001+00003+ 82CBOVIXW VIX OOPC 20221026 010000000006+00057-00005-00005+00006+00077-00002+00141+023106320000065+ 81CBOVIXW VIX OOPP 20221026 010000000008-00005+00314+00336+00334-00327-00631+00666+00663- 82CBOVIXW VIX OOPP 20221026 010000000660-00941+00994+00994-00993-00822+00897-09845-023106320067879+ 81CBOVIXW VIX OOPC 20221102 001000000001-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221102 001000000665+00998-00998-00992+00998+00898-00669+09979+013791570022309+ 81CBOVIXW VIX OOPP 20221102 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221102 001000000000+00000-00000+00006-00000-00000+00229-00001-013791570000000+ 81CBOVIXW VIX OOPC 20221102 001050000001-00000-00333-00333-00331+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221102 001050000665+00998-00998-00990+00998+00898-00654+09978+013791570021810+ 81CBOVIXW VIX OOPP 20221102 001050000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221102 001050000000+00000-00000+00008-00000-00000+00244-00002-013791570000001+ 81CBOVIXW VIX OOPC 20221102 001100000001-00000-00333-00333-00331+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221102 001100000665+00998-00998-00987+00998+00898-00639+09977+013791570021311+ 81CBOVIXW VIX OOPP 20221102 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221102 001100000000+00000+00000+00011-00000-00000+00259-00003-013791570000001+ 81CBOVIXW VIX OOPC 20221102 001150000001-00000+00333-00333-00330+00333+00666-00665-00659+ 82CBOVIXW VIX OOPC 20221102 001150000665+00998-00998-00984+00998+00898-00624+09974+013791570020813+ 81CBOVIXW VIX OOPP 20221102 001150000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221102 001150000000+00000+00000+00014-00000-00000+00274-00006-013791570000002+ 81CBOVIXW VIX OOPC 20221102 001200000002-00000+00334-00333-00329+00333+00666-00665-00657+ 82CBOVIXW VIX OOPC 20221102 001200000665+00998-00998-00980+00997+00898-00609+09971+013791570020315+ 81CBOVIXW VIX OOPP 20221102 001200000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221102 001200000000+00000+00000+00018-00001-00000+00289-00009-013791570000003+ 81CBOVIXW VIX OOPC 20221102 001250000002-00000+00334-00332-00327+00333+00666-00665-00654+ 82CBOVIXW VIX OOPC 20221102 001250000666+00998-00998-00975+00997+00898-00595+09966+013791570019818+ 81CBOVIXW VIX OOPP 20221102 001250000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221102 001250000000+00000+00000+00023-00001-00000+00304-00014-013791570000005+ 81CBOVIXW VIX OOPC 20221102 001300000003-00000+00334-00332-00326+00333+00666-00665-00652+ 82CBOVIXW VIX OOPC 20221102 001300000666+00998-00998-00970+00997+00898-00580+09961+013652130019320+ 81CBOVIXW VIX OOPP 20221102 001300000003-00001+00001-00001+00006-00001+00000-00001+00014- 82CBOVIXW VIX OOPP 20221102 001300000000+00000+00001+00028-00001-00000+00319-00019-013652130000007+ 81CBOVIXW VIX OOPC 20221102 001350000004-00001+00334-00332-00325+00333+00666-00665-00649+ 82CBOVIXW VIX OOPC 20221102 001350000666+00998-00998-00965+00996+00898-00565+09956+013434630018823+ 81CBOVIXW VIX OOPP 20221102 001350000003-00001+00001-00001+00008-00001+00000-00001+00016- 82CBOVIXW VIX OOPP 20221102 001350000000+00000+00001+00033-00002-00000+00334-00024-013434630000009+ 81CBOVIXW VIX OOPC 20221102 001400000004-00001+00334-00332-00324+00333+00666-00665-00646+ 82CBOVIXW VIX OOPC 20221102 001400000666+00998-00997-00959+00995+00898-00550+09951+013170110018326+ 81CBOVIXW VIX OOPP 20221102 001400000004-00001+00002-00001+00009-00001+00000-00001+00019- 82CBOVIXW VIX OOPP 20221102 001400000000+00000+00001+00039-00003-00000+00349-00029-013170110000010+ 81CBOVIXW VIX OOPC 20221102 001450000005-00001+00335-00332-00322+00334+00666-00664-00644+ 82CBOVIXW VIX OOPC 20221102 001450000666+00998-00997-00953+00995+00898-00535+09946+012875360017829+ 81CBOVIXW VIX OOPP 20221102 001450000005-00001+00002-00001+00010-00001+00000-00001+00022- 82CBOVIXW VIX OOPP 20221102 001450000000+00000+00001+00045-00004-00000+00363-00034-012875360000012+ 81CBOVIXW VIX OOPC 20221102 001500000005-00001+00335-00332-00321+00334+00666-00664-00641+ 82CBOVIXW VIX OOPC 20221102 001500000666+00998-00997-00947+00994+00898-00520+09940+012560470017331+ 81CBOVIXW VIX OOPP 20221102 001500000005-00001+00002-00001+00012-00001+00000-00001+00025- 82CBOVIXW VIX OOPP 20221102 001500000000+00000+00001+00051-00004-00000+00378-00040-012560470000014+ 81CBOVIXW VIX OOPC 20221102 001600000007-00002+00335-00331-00318+00334+00666-00664-00634+ 82CBOVIXW VIX OOPC 20221102 001600000666+00998-00997-00934+00991+00898-00490+09928+011894120016337+ 81CBOVIXW VIX OOPP 20221102 001600000007-00002+00002-00002+00015-00001+00000-00002+00032- 82CBOVIXW VIX OOPP 20221102 001600000000+00001+00002+00065-00007-00001+00408-00052-011894120000017+ 81CBOVIXW VIX OOPC 20221102 001700000008-00002+00336-00331-00314+00334+00666-00664-00626+ 82CBOVIXW VIX OOPC 20221102 001700000665+00998-00996-00918+00988+00898-00460+09915+011202000015342+ 81CBOVIXW VIX OOPP 20221102 001700000008-00002+00003-00002+00018-00002+00000-00002+00039- 82CBOVIXW VIX OOPP 20221102 001700000000+00001+00002+00080-00010-00001+00438-00065-011202000000021+ 81CBOVIXW VIX OOPC 20221102 001800000010-00002+00336-00330-00310+00335+00666-00663-00617+ 82CBOVIXW VIX OOPC 20221102 001800000665+00997-00996-00899+00983+00898-00430+09900+010499600014347+ 81CBOVIXW VIX OOPP 20221102 001800000010-00002+00003-00002+00023-00002+00000-00002+00048- 82CBOVIXW VIX OOPP 20221102 001800000000-00001+00002+00099-00015-00001+00468-00080-010499600000024+ 81CBOVIXW VIX OOPC 20221102 001900000012-00003+00337-00330-00305+00335+00666-00663-00606+ 82CBOVIXW VIX OOPC 20221102 001900000665+00997-00996-00877+00976+00898-00401+09883+009795190013353+ 81CBOVIXW VIX OOPP 20221102 001900000012-00003+00004-00003+00027-00002+00000-00003+00059- 82CBOVIXW VIX OOPP 20221102 001900000001-00001+00003+00121-00022-00001+00498-00097-009795190000028+ 81CBOVIXW VIX OOPC 20221102 002000000014-00003+00337-00330-00300+00335+00666-00662-00594+ 82CBOVIXW VIX OOPC 20221102 002000000664+00997-00995-00852+00966+00897-00371+09864+009093240012358+ 81CBOVIXW VIX OOPP 20221102 002000000014-00003+00005-00003+00033-00003+00000-00003+00071- 82CBOVIXW VIX OOPP 20221102 002000000001-00002+00003+00146-00032-00001+00528-00116-009093240000031+ 81CBOVIXW VIX OOPC 20221102 002100000016-00003+00338-00329-00294+00336+00666-00662-00579+ 82CBOVIXW VIX OOPC 20221102 002100000663+00996-00995-00822+00950+00897-00341+09841+008402360011364+ 81CBOVIXW VIX OOPP 20221102 002100000016-00003+00005-00003+00039-00003+00000-00003+00086- 82CBOVIXW VIX OOPP 20221102 002100000002-00002+00003+00176-00048-00001+00557-00139-008402360000035+ 81CBOVIXW VIX OOPC 20221102 002200000020-00005+00339-00328-00284+00337+00666-00661-00558+ 82CBOVIXW VIX OOPC 20221102 002200000660+00996-00994-00782+00921+00897-00311+09792+007939910010377+ 81CBOVIXW VIX OOPP 20221102 002200000020-00005+00006-00005+00049-00004+00000-00005+00107- 82CBOVIXW VIX OOPP 20221102 002200000005-00003+00005+00216-00077-00001+00587-00189-007939910000047+ 81CBOVIXW VIX OOPC 20221102 002300000027-00008+00341-00324-00267+00339+00665-00657-00526+ 82CBOVIXW VIX OOPC 20221102 002300000651+00993-00990-00731+00871+00896-00282+09662+007912390009416+ 81CBOVIXW VIX OOPP 20221102 002300000027-00008+00008-00008+00066-00007+00001+00008+00139- 82CBOVIXW VIX OOPP 20221102 002300000014-00005+00008+00268-00127-00003+00616-00318-007912390000084+ 81CBOVIXW VIX OOPC 20221102 002400000034-00012+00342-00321-00251+00341+00663-00653-00495+ 82CBOVIXW VIX OOPC 20221102 002400000638+00991-00986-00678+00811+00895-00254+09527+007615520008456+ 81CBOVIXW VIX OOPP 20221102 002400000034-00012+00009-00012+00082-00009+00002+00012+00171- 82CBOVIXW VIX OOPP 20221102 002400000027-00008+00012+00320-00187-00004+00645-00453-007615520000121+ 81CBOVIXW VIX OOPC 20221102 002500000044-00021+00344-00311-00228+00344+00660-00644-00454+ 82CBOVIXW VIX OOPC 20221102 002500000611+00984-00977-00617+00736+00892-00227+09253+007725450007551+ 81CBOVIXW VIX OOPP 20221102 002500000044-00021+00011-00021+00105-00011+00006+00021+00212- 82CBOVIXW VIX OOPP 20221102 002500000055-00014+00021+00381-00262-00006+00672-00728-007725450000215+ 81CBOVIXW VIX OOPC 20221102 002600000055-00035+00344-00295-00201+00344+00653-00628-00409+ 82CBOVIXW VIX OOPC 20221102 002600000571+00973-00960-00555+00660+00887-00202+08852+008007200006718+ 81CBOVIXW VIX OOPP 20221102 002600000055-00035+00011-00038+00131-00011+00013+00038+00256- 82CBOVIXW VIX OOPP 20221102 002600000095-00025+00038+00444-00338-00011+00697-01128-008007200000380+ 81CBOVIXW VIX OOPC 20221102 002700000066-00053+00342-00269-00174+00337+00642-00601-00365+ 82CBOVIXW VIX OOPC 20221102 002700000524+00956-00933-00495+00591+00879-00180+08331+008476430005990+ 81CBOVIXW VIX OOPP 20221102 002700000066-00053+00009-00063+00158-00005+00024+00065+00301- 82CBOVIXW VIX OOPP 20221102 002700000141-00043+00065+00503-00408-00019+00719-01649-008476430000650+ 81CBOVIXW VIX OOPC 20221102 002800000075-00071+00338-00239-00150+00325+00627-00567-00324+ 82CBOVIXW VIX OOPC 20221102 002800000478+00934-00898-00442+00528+00868-00160+07777+008910740005342+ 81CBOVIXW VIX OOPP 20221102 002800000075-00071+00005-00094+00183-00007-00038+00099+00341- 82CBOVIXW VIX OOPP 20221102 002800000188-00064+00100+00556-00471-00030+00738-02203-008910740001000+ 81CBOVIXW VIX OOPC 20221102 002900000082-00086+00331-00204-00128+00309+00610-00524-00289+ 82CBOVIXW VIX OOPC 20221102 002900000434+00908-00854-00395+00474+00855-00144+07206+009407790004794+ 81CBOVIXW VIX OOPP 20221102 002900000082-00086+00001+00128+00205-00023-00056+00141+00377- 82CBOVIXW VIX OOPP 20221102 002900000232-00091+00144+00603-00524-00043+00755-02774-009407790001450+ 81CBOVIXW VIX OOPC 20221102 003000000087-00097+00323-00171-00109+00292+00590-00479-00257+ 82CBOVIXW VIX OOPC 20221102 003000000394+00879-00805-00355+00426+00840-00129+06661+009851550004311+ 81CBOVIXW VIX OOPP 20221102 003000000087-00097+00009+00162+00224-00041-00075+00186+00408- 82CBOVIXW VIX OOPP 20221102 003000000271-00119+00194+00644-00572-00059+00769-03319-009851550001965+ 81CBOVIXW VIX OOPC 20221102 003250000093-00109+00299-00100-00074+00248+00538-00365-00198+ 82CBOVIXW VIX OOPC 20221102 003250000316+00802-00665-00278+00339+00792-00103+05463+011094080003430+ 81CBOVIXW VIX OOPP 20221102 003250000093-00109+00034+00233+00259-00085-00128+00300+00468- 82CBOVIXW VIX OOPP 20221102 003250000349-00196+00334+00720-00659-00107+00795-04517-011094080003580+ 81CBOVIXW VIX OOPC 20221102 003500000093-00108+00273-00053-00050+00207+00486-00273-00153+ 82CBOVIXW VIX OOPC 20221102 003500000254+00727-00538-00219+00269+00741-00082+04500+011901000002720+ 81CBOVIXW VIX OOPP 20221102 003500000093-00108+00060+00279+00283-00125-00179+00393+00513- 82CBOVIXW VIX OOPP 20221102 003500000412-00271+00461+00779-00729-00158+00817-05481-011901000005365+ 81CBOVIXW VIX OOPC 20221102 003750000090-00101+00248-00023-00033+00174+00438-00202-00121+ 82CBOVIXW VIX OOPC 20221102 003750000207+00656-00428-00176+00218+00687-00066+03733+012638660002200+ 81CBOVIXW VIX OOPP 20221102 003750000090-00101+00085+00310+00300-00159-00228+00464+00545- 82CBOVIXW VIX OOPP 20221102 003750000459-00342+00570+00823-00781-00212+00832-06247-012638660007340+ 81CBOVIXW VIX OOPC 20221102 004000000085-00092+00224-00004-00022+00147+00394-00149-00096+ 82CBOVIXW VIX OOPC 20221102 004000000171+00592-00340-00143+00179+00633-00054+03123+013293890001805+ 81CBOVIXW VIX OOPP 20221102 004000000085-00092+00109+00328+00311-00186-00272+00517+00569- 82CBOVIXW VIX OOPP 20221102 004000000495-00406+00658+00855-00820-00266+00844-06857-013293890009441+ 81CBOVIXW VIX OOPC 20221102 004250000080-00083+00203-00007+00014+00125+00355-00111-00079+ 82CBOVIXW VIX OOPC 20221102 004250000144+00535-00271-00119+00150+00581-00045+02649+013939000001515+ 81CBOVIXW VIX OOPP 20221102 004250000080-00083+00130+00339+00319-00208-00310+00555+00587- 82CBOVIXW VIX OOPP 20221102 004250000522-00463+00727+00879-00848-00317+00853-07331-013939000011646+ 81CBOVIXW VIX OOPC 20221102 004500000074-00074+00183-00014+00008+00106+00320-00082-00064+ 82CBOVIXW VIX OOPC 20221102 004500000121+00483-00216-00099+00125+00532-00038+02247+014431500001265+ 81CBOVIXW VIX OOPP 20221102 004500000074-00074+00150+00346+00325-00226-00346+00584+00601- 82CBOVIXW VIX OOPP 20221102 004500000545-00515+00782+00899-00873-00366+00860-07733-014431500013891+ 81CBOVIXW VIX OOPC 20221102 004750000069-00066+00166-00017+00004+00092+00289-00061-00054+ 82CBOVIXW VIX OOPC 20221102 004750000103+00438-00174-00084+00107+00487-00032+01934+014944390001080+ 81CBOVIXW VIX OOPP 20221102 004750000069-00066+00167+00350+00329-00241-00376+00604+00612- 82CBOVIXW VIX OOPP 20221102 004750000562-00560+00824+00915-00891-00411+00866-08046-014944390016202+ 81CBOVIXW VIX OOPC 20221102 005000000063-00059+00151-00019+00001+00080+00263-00046-00045+ 82CBOVIXW VIX OOPC 20221102 005000000089+00398-00141-00072+00092+00446-00028+01677+015413360000930+ 81CBOVIXW VIX OOPP 20221102 005000000064-00059+00182+00352+00332-00253-00403+00619+00621- 82CBOVIXW VIX OOPP 20221102 005000000576-00600+00857+00927-00906-00453+00871-08303-015413360018547+ 81CBOVIXW VIX OOPC 20221102 005500000054-00048+00126-00020+00002-00062+00218-00026-00033+ 82CBOVIXW VIX OOPC 20221102 005500000068+00332-00096-00054+00070+00374-00021+01291+016274050000710+ 81CBOVIXW VIX OOPP 20221102 005500000055-00047+00206+00352+00335-00271-00447+00639+00633- 82CBOVIXW VIX OOPP 20221102 005500000597-00666+00902+00944-00928-00524+00877-08689-016274050023318+ 81CBOVIXW VIX OOPC 20221102 006000000047-00039+00106-00019+00004-00049+00184-00015-00025+ 82CBOVIXW VIX OOPC 20221102 006000000054+00280-00066-00042+00055+00316-00017+01017+017012750000555+ 81CBOVIXW VIX OOPP 20221102 006000000047-00039+00226+00351+00337-00284-00481+00650+00641- 82CBOVIXW VIX OOPP 20221102 006000000612-00718+00932+00957-00943-00582+00882-08964-017012750028153+ 81CBOVIXW VIX OOPC 20221102 006500000040-00032+00090-00017+00005-00039+00155-00008-00019+ 82CBOVIXW VIX OOPC 20221102 006500000042+00237-00047-00032+00043+00267-00013+00806+017595990000435+ 81CBOVIXW VIX OOPP 20221102 006500000040-00031+00243+00350+00338-00294-00510+00657+00647- 82CBOVIXW VIX OOPP 20221102 006500000624-00761+00951+00966-00955-00631+00885-09175-017595990033024+ 81CBOVIXW VIX OOPC 20221102 007000000035-00026+00077-00015+00005-00032+00133-00004-00015+ 82CBOVIXW VIX OOPC 20221102 007000000034+00204-00034-00026+00035+00229-00011+00660+018195390000355+ 81CBOVIXW VIX OOPP 20221102 007000000035-00026+00255+00348+00338-00301-00532+00661+00651- 82CBOVIXW VIX OOPP 20221102 007000000631-00793+00964+00972-00963-00669+00888-09321-018195390037934+ 81CBOVIXW VIX OOPC 20221102 007500000031-00022+00067-00014+00005-00027+00116-00001-00012+ 82CBOVIXW VIX OOPC 20221102 007500000029+00178-00025-00022+00029+00197-00009+00549+018745810000295+ 81CBOVIXW VIX OOPP 20221102 007500000031-00022+00265+00346+00338-00306-00549+00664+00654- 82CBOVIXW VIX OOPP 20221102 007500000637-00820+00973+00977-00969-00701+00890-09431-018745810042865+ 81CBOVIXW VIX OOPC 20221102 008000000027-00019+00059-00012+00005-00023+00102-00000+00010+ 82CBOVIXW VIX OOPC 20221102 008000000024+00156-00019-00018+00025+00172-00008+00465+019268000000250+ 81CBOVIXW VIX OOPP 20221102 008000000028-00019+00273+00345+00338-00310-00563+00665+00656- 82CBOVIXW VIX OOPP 20221102 008000000642-00842+00979+00980-00974-00727+00891-09515-019268000047811+ 81CBOVIXW VIX OOPC 20221102 008500000024-00016+00052-00011+00005-00019+00089-00001+00008+ 82CBOVIXW VIX OOPC 20221102 008500000020+00137-00014-00015+00021+00150-00006+00392+019684130000210+ 81CBOVIXW VIX OOPP 20221102 008500000025-00016+00281+00343+00338-00314-00576+00666+00658- 82CBOVIXW VIX OOPP 20221102 008500000645-00861+00983+00984-00978-00749+00892-09588-019684130052761+ 81CBOVIXW VIX OOPC 20221102 009000000021-00014+00046-00010+00005-00017+00079-00002+00006+ 82CBOVIXW VIX OOPC 20221102 009000000018+00122-00011-00013+00018+00131-00005+00337+020098330000180+ 81CBOVIXW VIX OOPP 20221102 009000000022-00014+00286+00342+00338-00317-00586+00667+00660- 82CBOVIXW VIX OOPP 20221102 009000000648-00876+00987+00986-00981-00767+00893-09643-020098330057722+ 81CBOVIXW VIX OOPC 20221102 009500000019-00012+00041-00009+00004-00014+00070-00002+00005+ 82CBOVIXW VIX OOPC 20221102 009500000015+00108-00009-00011+00015+00116-00005+00291+020469940000155+ 81CBOVIXW VIX OOPP 20221102 009500000020-00012+00291+00341+00338-00319-00595+00667+00661- 82CBOVIXW VIX OOPP 20221102 009500000651-00889+00989+00988-00983-00782+00894-09690-020469940062688+ 81CBOVIXW VIX OOPC 20221102 010000000017-00011+00037-00008+00004-00012+00063-00002+00005+ 82CBOVIXW VIX OOPC 20221102 010000000013+00097-00007-00010+00013+00103-00004+00253+020825980000135+ 81CBOVIXW VIX OOPP 20221102 010000000018-00010+00296+00340+00337-00321-00602+00667+00662- 82CBOVIXW VIX OOPP 20221102 010000000653-00900+00991+00989-00985-00795+00895-09727-020825980067658+ 81CBOVIXW VIX OOPC 20221109 001000000001-00000-00333-00333-00331+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221109 001000000665+00998-00998-00991+00997+00898-00651+09973+011346490021694+ 81CBOVIXW VIX OOPP 20221109 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221109 001000000000+00000-00000+00006-00000-00000+00247-00000+011346490000000+ 81CBOVIXW VIX OOPC 20221109 001050000001-00000-00333-00333-00331+00332+00665-00665-00661+ 82CBOVIXW VIX OOPC 20221109 001050000665+00998-00998-00989+00997+00898-00636+09972+011346490021195+ 81CBOVIXW VIX OOPP 20221109 001050000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221109 001050000000+00000-00000+00009-00000-00000+00262-00001-011346490000000+ 81CBOVIXW VIX OOPC 20221109 001100000001-00000-00333-00333-00330+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221109 001100000665+00998-00998-00986+00997+00898-00621+09971+011346490020697+ 81CBOVIXW VIX OOPP 20221109 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221109 001100000000+00000-00000+00012-00000-00000+00277-00002-011346490000001+ 81CBOVIXW VIX OOPC 20221109 001150000002-00000-00333-00333-00329+00332+00665-00665-00658+ 82CBOVIXW VIX OOPC 20221109 001150000665+00998-00998-00982+00997+00898-00606+09969+011346490020199+ 81CBOVIXW VIX OOPP 20221109 001150000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221109 001150000000+00000-00000+00016-00000-00000+00292-00004-011346490000001+ 81CBOVIXW VIX OOPC 20221109 001200000002-00000+00333-00332-00328+00333+00665-00665-00656+ 82CBOVIXW VIX OOPC 20221109 001200000665+00998-00997-00977+00997+00898-00591+09967+011346490019701+ 81CBOVIXW VIX OOPP 20221109 001200000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221109 001200000000+00000-00000+00020-00000-00000+00307-00006-011346490000002+ 81CBOVIXW VIX OOPC 20221109 001250000003-00000+00334-00332-00327+00333+00666-00665-00653+ 82CBOVIXW VIX OOPC 20221109 001250000665+00998-00997-00972+00997+00898-00576+09963+011346490019203+ 81CBOVIXW VIX OOPP 20221109 001250000003-00000+00001-00000+00006-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20221109 001250000000+00000-00000+00026-00000-00000+00322-00010-011346490000003+ 81CBOVIXW VIX OOPC 20221109 001300000004-00000+00334-00332-00325+00333+00666-00665-00649+ 82CBOVIXW VIX OOPC 20221109 001300000665+00998-00997-00965+00997+00898-00561+09958+011346490018706+ 81CBOVIXW VIX OOPP 20221109 001300000003-00000+00002-00000+00007-00000+00001-00000+00015- 82CBOVIXW VIX OOPP 20221109 001300000000+00000-00000+00032-00001-00000+00337-00015-011346490000005+ 81CBOVIXW VIX OOPC 20221109 001350000005-00001+00335-00332-00323+00333+00666-00664-00645+ 82CBOVIXW VIX OOPC 20221109 001350000665+00998-00997-00958+00996+00898-00546+09951+011343400018210+ 81CBOVIXW VIX OOPP 20221109 001350000004-00001+00002-00001+00009-00001+00001-00001+00019- 82CBOVIXW VIX OOPP 20221109 001350000000+00000-00001+00040-00001-00000+00351-00022-011343400000008+ 81CBOVIXW VIX OOPC 20221109 001400000006-00001+00335-00332-00321+00333+00666-00664-00641+ 82CBOVIXW VIX OOPC 20221109 001400000665+00998-00997-00950+00995+00897-00531+09944+011226500017714+ 81CBOVIXW VIX OOPP 20221109 001400000005-00001+00002-00001+00011-00001+00001-00001+00023- 82CBOVIXW VIX OOPP 20221109 001400000001+00000+00001+00047-00002-00000+00366-00030-011226500000010+ 81CBOVIXW VIX OOPC 20221109 001450000007-00001+00335-00331-00319+00333+00666-00664-00637+ 82CBOVIXW VIX OOPC 20221109 001450000665+00998-00996-00943+00994+00897-00517+09936+011046050017218+ 81CBOVIXW VIX OOPP 20221109 001450000006-00001+00003-00001+00013-00001+00001-00001+00027- 82CBOVIXW VIX OOPP 20221109 001450000001+00000+00001+00054-00003-00000+00381-00037-011046050000013+ 81CBOVIXW VIX OOPC 20221109 001500000008-00001+00336-00331-00317+00334+00666-00664-00633+ 82CBOVIXW VIX OOPC 20221109 001500000665+00997-00996-00935+00993+00897-00502+09928+010825970016722+ 81CBOVIXW VIX OOPP 20221109 001500000007-00001+00003-00001+00016-00001+00001-00001+00032- 82CBOVIXW VIX OOPP 20221109 001500000001+00000+00001+00062-00004-00000+00396-00045-010825970000015+ 81CBOVIXW VIX OOPC 20221109 001600000010-00002+00337-00331-00312+00334+00666-00663-00624+ 82CBOVIXW VIX OOPC 20221109 001600000666+00997-00996-00918+00991+00897-00472+09912+010315030015729+ 81CBOVIXW VIX OOPP 20221109 001600000009-00002+00004-00002+00020-00002+00001-00002+00040- 82CBOVIXW VIX OOPP 20221109 001600000001+00000+00002+00079-00007-00001+00426-00061-010315030000020+ 81CBOVIXW VIX OOPC 20221109 001700000012-00002+00337-00330-00307+00335+00666-00663-00614+ 82CBOVIXW VIX OOPC 20221109 001700000665+00997-00995-00899+00987+00897-00442+09894+009751290014737+ 81CBOVIXW VIX OOPP 20221109 001700000012-00002+00005-00002+00025-00002+00001-00002+00050- 82CBOVIXW VIX OOPP 20221109 001700000001+00001+00002+00099-00011-00001+00456-00079-009751290000025+ 81CBOVIXW VIX OOPC 20221109 001800000014-00003+00338-00330-00302+00335+00667-00662-00603+ 82CBOVIXW VIX OOPC 20221109 001800000665+00997-00995-00876+00981+00897-00412+09874+009160770013744+ 81CBOVIXW VIX OOPP 20221109 001800000014-00003+00006-00003+00030-00003+00001-00003+00062- 82CBOVIXW VIX OOPP 20221109 001800000000+00001+00003+00121-00016-00001+00485-00099-009160770000030+ 81CBOVIXW VIX OOPC 20221109 001900000017-00003+00339-00329-00296+00336+00667-00662-00590+ 82CBOVIXW VIX OOPC 20221109 001900000665+00997-00994-00851+00973+00897-00383+09852+008556860012752+ 81CBOVIXW VIX OOPP 20221109 001900000017-00003+00007-00003+00037-00003+00002-00003+00075- 82CBOVIXW VIX OOPP 20221109 001900000000+00001+00003+00146-00025-00001+00515-00121-008556860000035+ 81CBOVIXW VIX OOPC 20221109 002000000020-00004+00340-00329-00289+00336+00667-00661-00575+ 82CBOVIXW VIX OOPC 20221109 002000000664+00996-00994-00822+00960+00897-00353+09826+007947050011760+ 81CBOVIXW VIX OOPP 20221109 002000000020-00004+00008-00004+00044-00004+00002-00004+00090- 82CBOVIXW VIX OOPP 20221109 002000000001-00001+00004+00176-00037-00001+00545-00147-007947050000040+ 81CBOVIXW VIX OOPC 20221109 002100000024-00005+00342-00327-00279+00337+00667-00660-00554+ 82CBOVIXW VIX OOPC 20221109 002100000663+00996-00992-00785+00937+00896-00323+09778+007494770010774+ 81CBOVIXW VIX OOPP 20221109 002100000024-00005+00009-00005+00054-00005+00002-00005+00111- 82CBOVIXW VIX OOPP 20221109 002100000002-00002+00005+00213-00061-00002+00575-00195-007494770000052+ 81CBOVIXW VIX OOPC 20221109 002200000032-00009+00344-00324-00262+00340+00666-00656-00524+ 82CBOVIXW VIX OOPC 20221109 002200000657+00994-00989-00736+00894+00895-00294+09662+007402050009811+ 81CBOVIXW VIX OOPP 20221109 002200000032-00009+00011-00009+00070-00007+00001-00009+00141- 82CBOVIXW VIX OOPP 20221109 002200000008-00004+00009+00261-00103-00003+00603-00311-007402050000087+ 81CBOVIXW VIX OOPC 20221109 002300000039-00012+00346-00320-00246+00342+00666-00653-00494+ 82CBOVIXW VIX OOPC 20221109 002300000648+00992-00985-00687+00841+00894-00265+09539+007102980008849+ 81CBOVIXW VIX OOPP 20221109 002300000039-00012+00014-00012+00086-00010+00001-00012+00171- 82CBOVIXW VIX OOPP 20221109 002300000017-00006+00012+00311-00157-00004+00632-00434-007102980000122+ 81CBOVIXW VIX OOPC 20221109 002400000049-00020+00349-00313-00224+00346+00664-00645-00456+ 82CBOVIXW VIX OOPC 20221109 002400000628+00987-00978-00629+00771+00892-00238+09309+007084340007930+ 81CBOVIXW VIX OOPP 20221109 002400000049-00020+00016-00020+00108-00014+00002+00020+00209- 82CBOVIXW VIX OOPP 20221109 002400000037-00011+00020+00368-00227-00006+00660-00664-007084340000200+ 81CBOVIXW VIX OOPC 20221109 002500000062-00035+00351-00296-00197+00349+00658-00628-00411+ 82CBOVIXW VIX OOPC 20221109 002500000592+00977-00961-00568+00696+00887-00213+08913+007428810007103+ 81CBOVIXW VIX OOPP 20221109 002500000062-00035+00018-00037+00136-00017+00007+00037+00254- 82CBOVIXW VIX OOPP 20221109 002500000073-00021+00037+00430-00302-00011+00685-01060-007428810000370+ 81CBOVIXW VIX OOPC 20221109 002600000074-00053+00351-00272-00170+00347+00650-00604-00368+ 82CBOVIXW VIX OOPC 20221109 002600000550+00963-00936-00509+00625+00879-00191+08442+007777210006350+ 81CBOVIXW VIX OOPP 20221109 002600000074-00053+00018-00061+00163-00015+00015+00061+00297- 82CBOVIXW VIX OOPP 20221109 002600000115-00035+00061+00488-00372-00018+00707-01531-007777210000615+ 81CBOVIXW VIX OOPC 20221109 002700000085-00074+00349-00240-00145+00339+00638-00569-00328+ 82CBOVIXW VIX OOPC 20221109 002700000505+00943-00901-00457+00562+00869-00171+07904+008223410005702+ 81CBOVIXW VIX OOPP 20221109 002700000085-00074+00016-00092+00188-00006+00027+00096+00337- 82CBOVIXW VIX OOPP 20221109 002700000160-00055+00096+00541-00435-00029+00727-02069-008223410000964+ 81CBOVIXW VIX OOPC 20221109 002800000093-00092+00344-00204-00122+00325+00622-00525-00292+ 82CBOVIXW VIX OOPC 20221109 002800000462+00919-00855-00411+00510+00855-00155+07343+008777230005171+ 81CBOVIXW VIX OOPP 20221109 002800000093-00092+00012-00129+00210-00007-00043+00140+00373- 82CBOVIXW VIX OOPP 20221109 002800000203-00079+00142+00587-00488-00043+00743-02630-008777230001431+ 81CBOVIXW VIX OOPC 20221109 002900000099-00104+00339-00172-00103+00309+00606-00484-00261+ 82CBOVIXW VIX OOPC 20221109 002900000422+00894-00810-00369+00458+00841-00139+06834+009062650004640+ 81CBOVIXW VIX OOPP 20221109 002900000099-00104+00006-00161+00229-00023-00059+00181+00404- 82CBOVIXW VIX OOPP 20221109 002900000243-00103+00188+00629-00539-00057+00759-03139-009062650001897+ 81CBOVIXW VIX OOPC 20221109 003000000104-00113+00331-00139-00087+00292+00588-00436-00234+ 82CBOVIXW VIX OOPC 20221109 003000000387+00867-00755-00334+00418+00824-00127+06334+009516760004230+ 81CBOVIXW VIX OOPP 20221109 003000000104-00113+00002+00194+00246-00040-00077+00229+00431- 82CBOVIXW VIX OOPP 20221109 003000000278-00131+00242+00663-00580-00074+00771-03639-009516760002485+ 81CBOVIXW VIX OOPC 20221109 003250000108-00122+00309-00075-00057+00251+00540-00327-00182+ 82CBOVIXW VIX OOPC 20221109 003250000317+00796-00617-00267+00339+00774-00103+05270+010601700003442+ 81CBOVIXW VIX OOPP 20221109 003250000108-00122+00023+00257+00276-00081-00125+00338+00483- 82CBOVIXW VIX OOPP 20221109 003250000348-00202+00381+00731-00658-00124+00794-04703-010601700004190+ 81CBOVIXW VIX OOPC 20221109 003500000108-00119+00286-00034-00036+00214+00494-00243-00143+ 82CBOVIXW VIX OOPC 20221109 003500000260+00728-00497-00215+00276+00723-00084+04411+011341630002798+ 81CBOVIXW VIX OOPP 20221109 003500000108-00119+00047+00298+00297-00118-00171+00422+00522- 82CBOVIXW VIX OOPP 20221109 003500000405-00269+00501+00783-00721-00175+00814-05562-011341630006040+ 81CBOVIXW VIX OOPC 20221109 003750000105-00111+00263-00008-00021+00183+00451-00179-00114+ 82CBOVIXW VIX OOPC 20221109 003750000216+00665-00396-00175+00228+00670-00069+03718+011976500002305+ 81CBOVIXW VIX OOPP 20221109 003750000105-00111+00070+00324+00312-00150-00214+00486+00551- 82CBOVIXW VIX OOPP 20221109 003750000449-00333+00601+00823-00770-00227+00829-06255-011976500008040+ 81CBOVIXW VIX OOPC 20221109 004000000100-00102+00241-00007+00011+00157+00411-00132-00092+ 82CBOVIXW VIX OOPC 20221109 004000000182+00607-00316-00145+00191+00619-00058+03164+012567200001931+ 81CBOVIXW VIX OOPP 20221109 004000000100-00102+00091+00340+00321-00176-00254+00533+00573- 82CBOVIXW VIX OOPP 20221109 004000000483-00391+00681+00852-00807-00279+00840-06809-012567200010160+ 81CBOVIXW VIX OOPC 20221109 004250000095-00093+00222-00017+00004+00136+00376-00098-00076+ 82CBOVIXW VIX OOPC 20221109 004250000156+00555-00254-00122+00163+00570-00049+02725+013133100001648+ 81CBOVIXW VIX OOPP 20221109 004250000095-00093+00111+00349+00328-00197-00289+00567+00589- 82CBOVIXW VIX OOPP 20221109 004250000509-00443+00743+00875-00835-00327+00848-07248-013133100012370+ 81CBOVIXW VIX OOPC 20221109 004500000089-00084+00204-00022+00000-00119+00344-00073-00063+ 82CBOVIXW VIX OOPC 20221109 004500000135+00509-00206-00105+00141+00525-00043+02370+013658460001424+ 81CBOVIXW VIX OOPP 20221109 004500000089-00084+00129+00354+00333-00214-00321+00591+00602- 82CBOVIXW VIX OOPP 20221109 004500000530-00489+00792+00893-00857-00373+00855-07603-013658460014640+ 81CBOVIXW VIX OOPC 20221109 004750000084-00076+00188-00025+00004-00105+00316-00055-00053+ 82CBOVIXW VIX OOPC 20221109 004750000118+00468-00168-00090+00123+00483-00037+02076+014131190001241+ 81CBOVIXW VIX OOPP 20221109 004750000084-00076+00144+00357+00336-00228-00349+00610+00612- 82CBOVIXW VIX OOPP 20221109 004750000547-00530+00830+00907-00875-00414+00861-07897-014131190016950+ 81CBOVIXW VIX OOPC 20221109 005000000078-00069+00173-00026+00006-00092+00290-00041-00045+ 82CBOVIXW VIX OOPC 20221109 005000000103+00430-00137-00078+00106+00445-00032+01817+014503200001075+ 81CBOVIXW VIX OOPP 20221109 005000000078-00068+00160+00359+00339-00241-00375+00624+00620- 82CBOVIXW VIX OOPP 20221109 005000000563-00568+00860+00920-00891-00453+00866-08156-014503200019278+ 81CBOVIXW VIX OOPC 20221109 005500000069-00057+00149-00026+00009-00074+00249-00023-00034+ 82CBOVIXW VIX OOPC 20221109 005500000082+00369-00096-00061+00085+00380-00026+01455+015351460000860+ 81CBOVIXW VIX OOPP 20221109 005500000069-00057+00183+00359+00342-00258-00416+00642+00631- 82CBOVIXW VIX OOPP 20221109 005500000583-00628+00902+00937-00913-00518+00872-08518-015351460024050+ 81CBOVIXW VIX OOPC 20221109 006000000061-00048+00130-00025+00010-00061+00216-00013-00026+ 82CBOVIXW VIX OOPC 20221109 006000000067+00320-00069-00049+00069+00327-00021+01187+016063320000700+ 81CBOVIXW VIX OOPP 20221109 006000000062-00048+00203+00357+00343-00272-00449+00652+00639- 82CBOVIXW VIX OOPP 20221109 006000000598-00677+00929+00949-00928-00571+00877-08786-016063320028877+ 81CBOVIXW VIX OOPC 20221109 006500000055-00041+00114-00023+00011-00051+00189-00006-00020+ 82CBOVIXW VIX OOPC 20221109 006500000056+00280-00050-00040+00057+00283-00017+00985+016690100000580+ 81CBOVIXW VIX OOPP 20221109 006500000055-00041+00219+00355+00343-00282-00476+00658+00645- 82CBOVIXW VIX OOPP 20221109 006500000610-00717+00947+00958-00940-00615+00880-08988-016690100033744+ 81CBOVIXW VIX OOPC 20221109 007000000049-00035+00100-00021+00011-00043+00166-00002-00016+ 82CBOVIXW VIX OOPC 20221109 007000000047+00247-00037-00033+00048+00246-00015+00826+017227680000485+ 81CBOVIXW VIX OOPP 20221109 007000000049-00035+00232+00353+00343-00290-00499+00662+00649- 82CBOVIXW VIX OOPP 20221109 007000000619-00750+00960+00965-00950-00651+00883-09147-017227680038636+ 81CBOVIXW VIX OOPC 20221109 007500000044-00030+00089-00019+00010-00037+00147-00000+00013+ 82CBOVIXW VIX OOPC 20221109 007500000039+00219-00028-00027+00041+00216-00012+00701+017704990000410+ 81CBOVIXW VIX OOPP 20221109 007500000044-00030+00243+00351+00343-00296-00518+00665+00653- 82CBOVIXW VIX OOPP 20221109 007500000626-00778+00969+00970-00957-00682+00886-09272-017704990043548+ 81CBOVIXW VIX OOPC 20221109 008000000039-00026+00079-00017+00010-00031+00131-00002+00010+ 82CBOVIXW VIX OOPC 20221109 008000000034+00195-00021-00023+00035+00190-00011+00600+018134060000350+ 81CBOVIXW VIX OOPP 20221109 008000000040-00026+00253+00349+00343-00302-00534+00666+00655- 82CBOVIXW VIX OOPP 20221109 008000000632-00802+00976+00975-00963-00707+00887-09373-018134060048475+ 81CBOVIXW VIX OOPC 20221109 008500000035-00023+00071-00015+00009-00027+00117-00003+00008+ 82CBOVIXW VIX OOPC 20221109 008500000029+00175-00016-00020+00030+00168-00009+00516+018508840000300+ 81CBOVIXW VIX OOPP 20221109 008500000036-00023+00261+00348+00342-00306-00547+00667+00657- 82CBOVIXW VIX OOPP 20221109 008500000636-00822+00981+00978-00968-00729+00889-09457-018508840053412+ 81CBOVIXW VIX OOPC 20221109 009000000032-00021+00065-00014+00009-00024+00106-00003+00007+ 82CBOVIXW VIX OOPC 20221109 009000000026+00159-00013-00017+00026+00151-00008+00455+018919020000265+ 81CBOVIXW VIX OOPP 20221109 009000000033-00020+00268+00346+00342-00309-00558+00668+00658- 82CBOVIXW VIX OOPP 20221109 009000000640-00838+00984+00981-00972-00747+00890-09518-018919020058364+ 81CBOVIXW VIX OOPC 20221109 009500000029-00018+00058-00013+00008-00021+00096-00004+00006+ 82CBOVIXW VIX OOPC 20221109 009500000022+00143-00010-00015+00023+00135-00007+00397+019225980000230+ 81CBOVIXW VIX OOPP 20221109 009500000030-00018+00274+00345+00341-00312-00569+00668+00660- 82CBOVIXW VIX OOPP 20221109 009500000643-00854+00987+00983-00975-00763+00891-09576-019225980063316+ 81CBOVIXW VIX OOPC 20221109 010000000027-00016+00053-00012+00008-00019+00088-00004+00005+ 82CBOVIXW VIX OOPC 20221109 010000000020+00131-00008-00013+00020+00121-00006+00354+019566950000205+ 81CBOVIXW VIX OOPP 20221109 010000000028-00016+00279+00344+00341-00314-00577+00668+00661- 82CBOVIXW VIX OOPP 20221109 010000000646-00866+00989+00985-00978-00776+00892-09619-019566950068278+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202210202303022023042023090320231020240304202404202407 1 3 AMB30 1001202210202303022023042023090320231020240304202404202407 100010001100 C AMB30 1001020000555010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202210 0000000000000000010800300003000000000057534 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000139726 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000230137 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000309589 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000386301 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010800300003000000000476712 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000553425 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000638356 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000726027 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000805479 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000890411 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000000975342 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001057534 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001139726 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001227397 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001309589 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001389041 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001473973 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001556164 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001646575 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001723288 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001808219 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022102023090220231020240903202410202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202210 0000000000000000008450300003000000000016438 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000093151 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000189041 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000268493 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000342466 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000419178 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000515069 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000591781 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000690411 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000764384 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000841096 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000936986 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001013699 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001090411 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001186301 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001265753 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001361644 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001435617 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001512329 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001589041 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001684932 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001761644 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001857534 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001934246 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002013699 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002106849 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002183562 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002260274 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002358904 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002432877 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002509589 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002605479 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002682192 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002758904 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002854795 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000189041 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000419178 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000690411 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000936986 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001186301 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001435617 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001684932 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001934246 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002183562 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002432877 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002682192 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202211202302 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202211 0000000000000000036200300003000000000057534 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000139726 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000230137 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036200300003000000000309589 01000020230201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202211202302 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202211 0000000000000000028000300003000000000057534 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000139726 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000230137 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028000300003000000000309589 01000020230201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VXB 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VXB 1009202306202306 100010001100 21 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202210 0000000000330000100000300003000000000021918 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000074000300003000000000098630 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000059000300003000000000194521 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000047500300003000000000271233 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000043000300003000000000347945 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000042000300003000000000443836 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000039000300003000000000520548 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000031000300003000000000597260 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032500300003000000000693151 01000020230621VXB 00000000 B CFXVXM FUT202210 0000000000330000010000300003000000000021918 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000007400300003000000000098630 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000005900300003000000000194521 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004750300003000000000271233 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004300300003000000000347945 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004200300003000000000443836 00100020230322VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001202210202211 100010001100 23 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20221012 0000000000000000100000300003000000000002740 01000020221012VXW 00000000 B CFXVX43 FUT20221026 0000000000000000100000300003000000000041096 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000060274 01000020221102VXW 00000000 B CFXVX45 FUT20221109 0000000000000000100000300003000000000079452 01000020221109VXW 00000000 B CFXVX47 FUT20221123 0000000000000000100000300003000000000117808 01000020221123VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009677500Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009677500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009609500Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009609500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009576500Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009576500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009554000Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009554000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009534000Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009534000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009531500Y 82CFXAMB1 AMB30 FUT 202303 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009531500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009528250Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009528250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009529500Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009529500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009531250Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009531250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009532625Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009532625+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009534500Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009534500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009533000Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009533000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009540000Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009540000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009548250Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009548250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009553000Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009553000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009556500Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009556500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009563000Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009563000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009675000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009607250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009563250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009546750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009524250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009522250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009520500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009523750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009521750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009526125+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009531000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009533250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000129760+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000129310+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000129105+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202302 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000128850+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116450+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116280+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116360+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202302 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116415+ 81CFXVX VXB FUT 202210 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202210 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000327540+ 81CFXVX VXB FUT 202211 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202211 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000321758+ 81CFXVX VXB FUT 202212 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202212 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000311838+ 81CFXVX VXB FUT 202301 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202301 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000318120+ 81CFXVX VXB FUT 202302 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202302 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000314442+ 81CFXVX VXB FUT 202303 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202303 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000312000+ 81CFXVX VXB FUT 202304 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202304 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000311559+ 81CFXVX VXB FUT 202305 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202305 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000307500+ 81CFXVX VXB FUT 202306 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202306 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000304000+ 81CFXVXM VXB FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202210 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000327540+ 81CFXVXM VXB FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000321758+ 81CFXVXM VXB FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000311838+ 81CFXVXM VXB FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202301 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000318120+ 81CFXVXM VXB FUT 202302 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202302 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000314442+ 81CFXVXM VXB FUT 202303 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202303 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000312000+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX41 VXW FUT 20221012 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000340250+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000321000+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000323500+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX45 VXW FUT 20221109 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000317500+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX47 VXW FUT 20221123 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000321758+