0 CFX 20221010SFC 202210101650U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000629500 T BRLBUSD$0000185013 T CADCUSD$0000727484 T CHFSUSD$0000999900 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000969900 T GBPLUSD$0001104500 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006863 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000556000 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VIX 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VIX 1009202306202306 100010001100 21 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221019 0125837000330000010000300003000003080024658 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0098942300290000007400300003000003360101370 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0083312600250000005900300003000003660197260 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0076088300210000004750300003000003830273973 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0070322500180000004300300003000003980350685 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0064974100160000004200300003000004140446575 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0061705300150000003900300003000004220523288 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0060060000130000003100300003000004270600000 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0058320000130000003250300003000004330695890 00100020230621VIX M 00000000N0000000 B CBOVIXW OOP 20221012 0103909600330000000000300003000003080005479 00100020221012VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0114533800330000000000300003000003080043836 00100020221026VIX M 00000000N0000000 B CBOVIXW OOP 20221102 0108239700330000000000300003000003110063014 00100020221102VIX M 00000000N0000000 B CBOVIXW OOP 20221109 0103530700330000000000300003000003270082192 00100020221109VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221019 001000000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001000000666+01000-01000-00999+00999+00899-00663+09992+010812230022091+ 81CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000+00000+00237-00000+010812230000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001050000666+01000-01000-00999+00999+00899-00648+09992+010812230021591+ 81CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000-00000+00000+00252-00000+010812230000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001100000666+01000-01000-00999+00999+00899-00633+09992+010812230021092+ 81CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00000-00000+00000+00267-00000+010812230000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001150000666+00999-00999-00999+00999+00899-00618+09992+010812230020592+ 81CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00000-00000+00000+00282-00000+010812230000000+ 81CBOVIX VIX OOPC 20221019 001200000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001200000666+00999-00999-00999+00999+00899-00603+09992+010812230020093+ 81CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00000-00000+00000+00297-00000+010812230000000+ 81CBOVIX VIX OOPC 20221019 001250000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001250000666+00999-00999-00999+00999+00899-00588+09992+010812230019593+ 81CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00000-00000+00000+00312-00000+010812230000000+ 81CBOVIX VIX OOPC 20221019 001300000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001300000666+00999-00999-00999+00999+00899-00573+09992+010812230019093+ 81CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00001-00000+00000+00327-00000+010812230000000+ 81CBOVIX VIX OOPC 20221019 001350000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001350000666+00999-00999-00998+00999+00899-00558+09992+010812230018594+ 81CBOVIX VIX OOPP 20221019 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001350000000+00000+00000+00001-00000+00000+00342-00000+010812230000000+ 81CBOVIX VIX OOPC 20221019 001400000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001400000666+00999-00999-00997+00999+00899-00543+09992+010812230018094+ 81CBOVIX VIX OOPP 20221019 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001400000000+00000+00000+00002-00000+00000+00357-00000+010812230000000+ 81CBOVIX VIX OOPC 20221019 001450000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001450000666+00999-00999-00996+00999+00899-00528+09992+010812230017595+ 81CBOVIX VIX OOPP 20221019 001450000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001450000000+00000+00000+00003-00000+00000+00372-00000+010812230000000+ 81CBOVIX VIX OOPC 20221019 001500000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001500000666+00999-00999-00994+00999+00899-00513+09992+010812230017095+ 81CBOVIX VIX OOPP 20221019 001500000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001500000000+00000+00000+00005-00000-00000+00387-00000+010812230000000+ 81CBOVIX VIX OOPC 20221019 001600000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIX VIX OOPC 20221019 001600000666+00999-00999-00989+00999+00899-00483+09992+010812230016096+ 81CBOVIX VIX OOPP 20221019 001600000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221019 001600000000+00000+00000+00010-00000-00000+00416-00000+010812230000000+ 81CBOVIX VIX OOPC 20221019 001700000000-00000-00333-00333-00332+00333+00666-00666-00662+ 82CBOVIX VIX OOPC 20221019 001700000666+00999-00999-00979+00999+00899-00453+09991+010812230015096+ 81CBOVIX VIX OOPP 20221019 001700000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20221019 001700000000+00000+00000+00020-00001-00000+00446-00000+010812230000000+ 81CBOVIX VIX OOPC 20221019 001800000001-00000-00333-00333-00331+00333+00666-00666-00657+ 82CBOVIX VIX OOPC 20221019 001800000666+00999-00999-00964+00996+00899-00423+09990+010812230014097+ 81CBOVIX VIX OOPP 20221019 001800000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20221019 001800000000-00000+00000+00036-00003-00000+00476-00002-010812230000000+ 81CBOVIX VIX OOPC 20221019 001900000001-00000+00333-00333-00329+00333+00666-00666-00649+ 82CBOVIX VIX OOPC 20221019 001900000666+00999-00999-00941+00990+00899-00393+09984+010812230013099+ 81CBOVIX VIX OOPP 20221019 001900000001-00000+00000-00000+00004-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20221019 001900000000-00000+00000+00058-00009-00000+00506-00007-010812230000001+ 81CBOVIX VIX OOPC 20221019 002000000002-00000+00333-00333-00325+00333+00666-00666-00637+ 82CBOVIX VIX OOPC 20221019 002000000665+00999-00999-00910+00976+00899-00363+09972+010812230012102+ 81CBOVIX VIX OOPP 20221019 002000000002-00000+00000-00000+00008-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20221019 002000000001-00000+00000+00089-00023-00000+00536-00020-010812230000003+ 81CBOVIX VIX OOPC 20221019 002100000003-00001+00333-00332-00319+00334+00666-00665-00620+ 82CBOVIX VIX OOPC 20221019 002100000663+00999-00999-00871+00950+00899-00333+09943+010812230011108+ 81CBOVIX VIX OOPP 20221019 002100000003-00001+00000-00001+00014-00001+00001+00001+00046- 82CBOVIX VIX OOPP 20221019 002100000004-00001+00001+00128-00049-00000+00566-00048-010812230000009+ 81CBOVIX VIX OOPC 20221019 002200000006-00002+00333-00331-00310+00334+00665-00664-00597+ 82CBOVIX VIX OOPC 20221019 002200000656+00998-00997-00823+00909+00899-00304+09888+010812230010120+ 81CBOVIX VIX OOPP 20221019 002200000006-00002+00000-00002+00023-00001+00001+00002+00069- 82CBOVIX VIX OOPP 20221019 002200000010-00002+00002+00176-00090-00001+00596-00103-010812230000020+ 81CBOVIX VIX OOPC 20221019 002300000008-00003+00333-00330-00301+00335+00664-00663-00573+ 82CBOVIX VIX OOPC 20221019 002300000647+00996-00996-00773+00857+00898-00274+09828+010349060009133+ 81CBOVIX VIX OOPP 20221019 002300000008-00003+00000-00003+00032-00002+00002+00003+00093- 82CBOVIX VIX OOPP 20221019 002300000019-00003+00003+00226-00142-00001+00625-00163-010349060000032+ 81CBOVIX VIX OOPC 20221019 002400000012-00005+00333-00328-00288+00335+00662-00661-00540+ 82CBOVIX VIX OOPC 20221019 002400000629+00994-00994-00713+00789+00898-00245+09716+010085950008158+ 81CBOVIX VIX OOPP 20221019 002400000012-00006+00000+00006+00045-00002+00004+00006+00126- 82CBOVIX VIX OOPP 20221019 002400000037-00005+00006+00286-00210-00002+00655-00275-010085950000057+ 81CBOVIX VIX OOPC 20221019 002500000015-00008+00332-00325-00274+00334+00660-00658-00505+ 82CBOVIX VIX OOPC 20221019 002500000602+00992-00991-00649+00709+00897-00216+09594+009497920007184+ 81CBOVIX VIX OOPP 20221019 002500000015-00008+00001+00008+00059-00001+00006+00008+00161- 82CBOVIX VIX OOPP 20221019 002500000064-00008+00008+00350-00290-00002+00684-00397-009497920000081+ 81CBOVIX VIX OOPC 20221019 002600000021-00014+00330-00318-00251+00331+00655-00651-00458+ 82CBOVIX VIX OOPC 20221019 002600000556+00985-00984-00576+00622+00895-00188+09304+009538380006258+ 81CBOVIX VIX OOPP 20221019 002600000021-00014+00003+00015+00082-00002-00012+00015+00208- 82CBOVIX VIX OOPP 20221019 002600000110-00014+00015+00423-00377-00005+00712-00688-009538380000155+ 81CBOVIX VIX OOPC 20221019 002700000028-00024+00326-00305-00225+00322+00645-00638-00407+ 82CBOVIX VIX OOPC 20221019 002700000499+00974-00971-00503+00537+00891-00162+08879+009652960005384+ 81CBOVIX VIX OOPP 20221019 002700000028-00024+00007+00028+00108-00011-00021+00028+00260- 82CBOVIX VIX OOPP 20221019 002700000167-00026+00028+00497-00462-00008+00738-01112-009652960000280+ 81CBOVIX VIX OOPC 20221019 002800000035-00038+00318-00284-00197+00305+00630-00616-00354+ 82CBOVIX VIX OOPC 20221019 002800000437+00954-00949-00433+00460+00884-00138+08278+010030760004605+ 81CBOVIX VIX OOPP 20221019 002800000035-00038+00015+00049+00136-00028-00037+00050+00312- 82CBOVIX VIX OOPP 20221019 002800000229-00045+00050+00566-00540-00015+00761-01713-010030760000500+ 81CBOVIX VIX OOPC 20221019 002900000041-00053+00307-00254-00169+00281+00607-00583-00306+ 82CBOVIX VIX OOPC 20221019 002900000378+00926-00916-00371+00394+00874-00118+07561+010581940003940+ 81CBOVIX VIX OOPP 20221019 002900000041-00053+00026+00079+00164-00052-00059+00083+00360- 82CBOVIX VIX OOPP 20221019 002900000288-00074+00083+00628-00606-00025+00781-02430-010581940000835+ 81CBOVIX VIX OOPC 20221019 003000000045-00065+00292-00218-00144+00254+00579-00540-00264+ 82CBOVIX VIX OOPC 20221019 003000000327+00890-00871-00320+00339+00861-00102+06815+011226990003391+ 81CBOVIX VIX OOPP 20221019 003000000045-00065+00041+00115+00189-00079-00087+00126+00403- 82CBOVIX VIX OOPP 20221019 003000000339-00110+00128+00680-00661-00039+00798-03177-011226990001285+ 81CBOVIX VIX OOPC 20221019 003100000047-00073+00276-00182-00123+00228+00549-00491-00228+ 82CBOVIX VIX OOPC 20221019 003100000284+00849-00818-00276+00293+00845-00088+06104+011853490002932+ 81CBOVIX VIX OOPP 20221019 003100000047-00073+00057+00151+00210-00105-00118+00176+00438- 82CBOVIX VIX OOPP 20221019 003100000382-00151+00181+00723-00707-00055+00811-03887-011853490001825+ 81CBOVIX VIX OOPC 20221019 003200000048-00076+00259-00148-00106+00204+00516-00439-00198+ 82CBOVIX VIX OOPC 20221019 003200000248+00805-00759-00240+00255+00826-00077+05454+012476230002553+ 81CBOVIX VIX OOPP 20221019 003200000048-00076+00074+00185+00228-00129-00150+00228+00468- 82CBOVIX VIX OOPP 20221019 003200000418-00194+00241+00759-00744-00073+00823-04538-012476230002445+ 81CBOVIX VIX OOPC 20221019 003250000048-00077+00251-00133-00098+00192+00501-00414-00184+ 82CBOVIX VIX OOPC 20221019 003250000231+00784-00729-00223+00237+00817-00071+05150+012691150002370+ 81CBOVIX VIX OOPP 20221019 003250000048-00077+00082+00200+00236-00141-00166+00252+00482- 82CBOVIX VIX OOPP 20221019 003250000435-00216+00270+00776-00763-00083+00828-04842-012691150002762+ 81CBOVIX VIX OOPC 20221019 003300000048-00077+00242-00119-00090+00182+00485-00389-00172+ 82CBOVIX VIX OOPC 20221019 003300000216+00761-00698-00209+00221+00806-00066+04865+012967170002215+ 81CBOVIX VIX OOPP 20221019 003300000048-00077+00091+00214+00243-00151-00182+00277+00494- 82CBOVIX VIX OOPP 20221019 003300000450-00238+00301+00791-00778-00093+00833-05127-012967170003107+ 81CBOVIX VIX OOPC 20221019 003400000047-00076+00226-00094-00078+00162+00453-00341-00150+ 82CBOVIX VIX OOPC 20221019 003400000189+00717-00636-00183+00194+00785-00058+04343+013487730001940+ 81CBOVIX VIX OOPP 20221019 003400000047-00076+00107+00239+00255-00171-00213+00325+00516- 82CBOVIX VIX OOPP 20221019 003400000477-00282+00363+00817-00806-00115+00841-05649-013487730003831+ 81CBOVIX VIX OOPC 20221019 003500000045-00073+00210-00074-00068+00145+00423-00297-00132+ 82CBOVIX VIX OOPC 20221019 003500000167+00674-00576-00161+00171+00762-00051+03884+013996740001710+ 81CBOVIX VIX OOPP 20221019 003500000045-00073+00123+00259+00265-00188-00244+00369+00534- 82CBOVIX VIX OOPP 20221019 003500000499-00325+00424+00839-00829-00138+00848-06108-013996740004600+ 81CBOVIX VIX OOPC 20221019 003600000043-00070+00195-00057-00059+00130+00394-00258-00117+ 82CBOVIX VIX OOPC 20221019 003600000148+00632-00518-00142+00151+00738-00045+03477+014456970001510+ 81CBOVIX VIX OOPP 20221019 003600000043-00070+00138+00276+00274-00204-00272+00408+00550- 82CBOVIX VIX OOPP 20221019 003600000518-00367+00481+00857-00849-00161+00854-06515-014456970005399+ 81CBOVIX VIX OOPC 20221019 003700000041-00066+00181-00044-00052+00117+00367-00223-00104+ 82CBOVIX VIX OOPC 20221019 003700000132+00592-00465-00126+00134+00713-00040+03125+014929120001345+ 81CBOVIX VIX OOPP 20221019 003700000041-00066+00152+00289+00282-00217-00300+00443+00563- 82CBOVIX VIX OOPP 20221019 003700000535-00407+00535+00873-00865-00186+00859-06867-014929120006234+ 81CBOVIX VIX OOPC 20221019 003750000040-00064+00174-00038-00048+00111+00354-00208-00098+ 82CBOVIX VIX OOPC 20221019 003750000124+00573-00440-00119+00127+00701-00038+02964+015148390001270+ 81CBOVIX VIX OOPP 20221019 003750000040-00064+00159+00295+00285-00223-00312+00458+00569- 82CBOVIX VIX OOPP 20221019 003750000542-00426+00560+00880-00873-00198+00861-07027-015148390006658+ 81CBOVIX VIX OOPC 20221019 003800000039-00063+00168-00033-00046+00105+00341-00193-00092+ 82CBOVIX VIX OOPC 20221019 003800000118+00555-00416-00113+00120+00688-00036+02818+015389750001205+ 81CBOVIX VIX OOPP 20221019 003800000039-00062+00165+00300+00288-00228-00325+00473+00574- 82CBOVIX VIX OOPP 20221019 003800000548-00444+00584+00886-00879-00211+00863-07173-015389750007093+ 81CBOVIX VIX OOPC 20221019 003900000037-00059+00156-00024-00040+00095+00318-00167-00083+ 82CBOVIX VIX OOPC 20221019 003900000106+00520-00371-00101+00108+00663-00032+02545+015804620001080+ 81CBOVIX VIX OOPP 20221019 003900000037-00059+00177+00309+00293-00238-00348+00499+00584- 82CBOVIX VIX OOPP 20221019 003900000560-00480+00628+00898-00892-00236+00867-07447-015804620007967+ 81CBOVIX VIX OOPC 20221019 004000000035-00055+00145-00017-00036+00086+00296-00145-00074+ 82CBOVIX VIX OOPC 20221019 004000000096+00487-00332-00091+00097+00638-00029+02308+016224380000975+ 81CBOVIX VIX OOPP 20221019 004000000035-00055+00188+00316+00297-00247-00370+00521+00592- 82CBOVIX VIX OOPP 20221019 004000000571-00513+00668+00908-00902-00261+00870-07684-016224380008861+ 81CBOVIX VIX OOPC 20221019 004250000030-00046+00121-00006-00027+00069+00249-00102-00058+ 82CBOVIX VIX OOPC 20221019 004250000075+00414-00250-00071+00076+00577-00023+01827+017187790000765+ 81CBOVIX VIX OOPP 20221019 004250000030-00046+00212+00327+00306-00265-00417+00564+00608- 82CBOVIX VIX OOPP 20221019 004250000591-00585+00749+00928-00923-00323+00876-08164-017187790011149+ 81CBOVIX VIX OOPC 20221019 004500000026-00039+00102-00001+00021+00056+00211-00073-00046+ 82CBOVIX VIX OOPC 20221019 004500000060+00353-00191-00057+00061+00518-00018+01474+018089820000615+ 81CBOVIX VIX OOPP 20221019 004500000026-00039+00231+00334+00312-00278-00455+00593+00620- 82CBOVIX VIX OOPP 20221019 004500000606-00646+00809+00942-00938-00381+00881-08517-018089820013497+ 81CBOVIX VIX OOPC 20221019 004750000022-00034+00087-00004+00017+00046+00180-00053-00038+ 82CBOVIX VIX OOPC 20221019 004750000050+00304-00147-00047+00050+00464-00015+01211+018937690000505+ 81CBOVIX VIX OOPP 20221019 004750000023-00034+00246+00337+00316-00287-00486+00613+00628- 82CBOVIX VIX OOPP 20221019 004750000617-00695+00852+00953-00949-00436+00884-08780-018937690015886+ 81CBOVIX VIX OOPC 20221019 005000000019-00029+00074-00006+00014+00038+00154-00039-00031+ 82CBOVIX VIX OOPC 20221019 005000000041+00263-00115-00039+00042+00415-00013+01007+019710690000420+ 81CBOVIX VIX OOPP 20221019 005000000020-00029+00259+00339+00319-00295-00512+00627+00635- 82CBOVIX VIX OOPP 20221019 005000000625-00737+00885+00961-00958-00485+00887-08984-019710690018299+ 81CBOVIX VIX OOPC 20221019 005500000015-00022+00055-00007+00010+00028+00116-00022-00022+ 82CBOVIX VIX OOPC 20221019 005500000030+00199-00072-00028+00030+00331-00009+00719+021077320000300+ 81CBOVIX VIX OOPP 20221019 005500000015-00022+00278+00340+00324-00306-00550+00644+00644- 82CBOVIX VIX OOPP 20221019 005500000637-00800+00927+00972-00970-00568+00890-09273-021077320023175+ 81CBOVIX VIX OOPC 20221019 006000000011-00017+00042-00007+00007+00021+00089-00013-00017+ 82CBOVIX VIX OOPC 20221019 006000000022+00155-00047-00021+00022+00266-00007+00536+022312940000225+ 81CBOVIX VIX OOPP 20221019 006000000012-00017+00290+00340+00326-00312-00577+00653+00650- 82CBOVIX VIX OOPP 20221019 006000000644-00844+00952+00979-00977-00633+00893-09455-022312940028096+ 81CBOVIX VIX OOPC 20221019 006500000009-00013+00033-00007+00005+00016+00071-00007-00013+ 82CBOVIX VIX OOPC 20221019 006500000017+00124-00032-00016+00017+00216-00005+00414+023434770000175+ 81CBOVIX VIX OOPP 20221019 006500000009-00013+00299+00339+00328-00317-00595+00658+00654- 82CBOVIX VIX OOPP 20221019 006500000649-00876+00967+00984-00982-00683+00894-09577-023434770033042+ 81CBOVIX VIX OOPC 20221019 007000000007-00011+00027-00006+00004+00013+00058-00005-00010+ 82CBOVIX VIX OOPC 20221019 007000000014+00101-00023-00013+00014+00178-00004+00336+024549040000144+ 81CBOVIX VIX OOPP 20221019 007000000008-00011+00306+00339+00329-00320-00608+00661+00656- 82CBOVIX VIX OOPP 20221019 007000000652-00898+00976+00986-00985-00721+00895-09656-024549040038007+ 81CBOVIX VIX OOPC 20221019 007500000006-00009+00022-00005+00003+00011+00046-00003-00008+ 82CBOVIX VIX OOPC 20221019 007500000011+00082-00017-00010+00011+00146-00003+00263+025308070000112+ 81CBOVIX VIX OOPP 20221019 007500000006-00009+00311+00338+00330-00323-00619+00663+00658- 82CBOVIX VIX OOPP 20221019 007500000656-00917+00982+00989-00988-00753+00896-09728-025308070042972+ 81CBOVIX VIX OOPC 20221019 008000000005-00008+00019-00005+00003+00009+00039-00002-00007+ 82CBOVIX VIX OOPC 20221019 008000000010+00070-00013-00009+00010+00124-00003+00225+026311960000098+ 81CBOVIX VIX OOPP 20221019 008000000005-00007+00314+00337+00331-00324-00626+00664+00660- 82CBOVIX VIX OOPP 20221019 008000000657-00929+00986+00991-00990-00776+00897-09767-026311960047954+ 81CBOVIX VIX OOPC 20221019 008500000004-00007+00016-00004+00002+00008+00033-00001-00006+ 82CBOVIX VIX OOPC 20221019 008500000008+00059-00010-00008+00008+00105-00002+00189+027109160000083+ 81CBOVIX VIX OOPP 20221019 008500000005-00006+00317+00337+00331-00326-00632+00665+00661- 82CBOVIX VIX OOPP 20221019 008500000659-00940+00989+00992-00992-00795+00897-09802-027109160052935+ 81CBOVIX VIX OOPC 20221019 009000000004-00006+00014-00004+00002+00007+00030-00000-00005+ 82CBOVIX VIX OOPC 20221019 009000000008+00052-00008-00007+00008+00092-00002+00171+028099700000076+ 81CBOVIX VIX OOPP 20221019 009000000004-00006+00319+00337+00331-00326-00636+00665+00661- 82CBOVIX VIX OOPP 20221019 009000000659-00946+00991+00993-00992-00808+00897-09820-028099700057925+ 81CBOVIX VIX OOPC 20221019 009500000003-00006+00012-00004+00002+00007+00026-00000-00005+ 82CBOVIX VIX OOPC 20221019 009500000007+00047-00007-00006+00007+00080-00002+00154+028973540000070+ 81CBOVIX VIX OOPP 20221019 009500000004-00005+00320+00336+00332-00327-00639+00666+00662- 82CBOVIX VIX OOPP 20221019 009500000660-00952+00992+00994-00993-00819+00897-09837-028973540062914+ 81CBOVIX VIX OOPC 20221019 010000000003-00005+00011-00003+00002+00006+00023-00000+00005+ 82CBOVIX VIX OOPC 20221019 010000000006+00042-00006-00006+00006+00071-00002+00138+029737440000064+ 81CBOVIX VIX OOPP 20221019 010000000003-00005+00322+00336+00332-00328-00642+00666+00662- 82CBOVIX VIX OOPP 20221019 010000000661-00957+00993+00994-00994-00828+00898-09853-029737440067904+ 81CBOVIX VIX OOPC 20221019 011000000002-00004+00009-00003+00002+00005+00018-00001+00004+ 82CBOVIX VIX OOPC 20221019 011000000005+00033-00004-00005+00005+00055-00002+00109+030947400000051+ 81CBOVIX VIX OOPP 20221019 011000000003-00004+00324+00335+00332-00329-00647+00666+00663- 82CBOVIX VIX OOPP 20221019 011000000662-00966+00995+00995-00995-00844+00898-09882-030947400077884+ 81CBOVIX VIX OOPC 20221019 012000000002-00003+00007-00002+00001+00004+00015-00001+00003+ 82CBOVIX VIX OOPC 20221019 012000000004+00026-00002-00004+00004+00043-00001+00086+031913880000040+ 81CBOVIX VIX OOPP 20221019 012000000002-00003+00326+00335+00333-00330-00651+00666+00664- 82CBOVIX VIX OOPP 20221019 012000000663-00973+00996+00996-00996-00856+00898-09906-031913880087866+ 81CBOVIX VIX OOPC 20221019 013000000001-00003+00005-00002+00001+00003+00011-00001+00002+ 82CBOVIX VIX OOPC 20221019 013000000003+00020-00002-00003+00003+00033-00001+00064+032474970000029+ 81CBOVIX VIX OOPP 20221019 013000000002-00002+00327+00334+00333-00331-00654+00666+00665- 82CBOVIX VIX OOPP 20221019 013000000664-00979+00997+00997-00997-00866+00899-09928-032474970097848+ 81CBOVIX VIX OOPC 20221019 014000000001-00002+00004-00001+00001+00002+00008-00001+00001+ 82CBOVIX VIX OOPC 20221019 014000000002+00014-00001-00002+00002+00024-00001+00042+032496940000019+ 81CBOVIX VIX OOPP 20221019 014000000002-00001+00329+00333+00333-00332-00658+00666+00666- 82CBOVIX VIX OOPP 20221019 014000000665-00984+00998+00999-00998-00875+00899-09949-032496940107829+ 81CBOVIX VIX OOPC 20221019 015000000001-00001+00002-00001+00000+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20221019 015000000001+00010-00000-00001+00001+00018-00000+00028+032496940000012+ 81CBOVIX VIX OOPP 20221019 015000000002-00000+00330+00333+00334-00333-00660+00666+00666- 82CBOVIX VIX OOPP 20221019 015000000666-00988+00998+00999-00999-00882+00899-09964-032496940117815+ 81CBOVIX VIX OOPC 20221019 016000000000-00001+00002-00001+00000+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20221019 016000000001+00007-00000-00001+00001+00013-00000+00019+032496940000008+ 81CBOVIX VIX OOPP 20221019 016000000002-00000-00330+00333+00334-00333-00661+00665+00667- 82CBOVIX VIX OOPP 20221019 016000000667-00991+00998+01000-01000-00886+00899-09973-032496940127803+ 81CBOVIX VIX OOPC 20221019 017000000000-00000+00001-00000+00000+00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20221019 017000000001+00005-00000-00000+00001+00009-00000+00012+032496940000005+ 81CBOVIX VIX OOPP 20221019 017000000001-00001-00331+00332+00334-00334-00662+00665+00667- 82CBOVIX VIX OOPP 20221019 017000000667-00993+00998+01000-01000-00890+00900-09979-032496940137793+ 81CBOVIX VIX OOPC 20221019 018000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221019 018000000000+00004-00000-00000+00000+00007-00000+00008+032496940000004+ 81CBOVIX VIX OOPP 20221019 018000000001-00001-00331+00332+00334-00334-00663+00665+00667- 82CBOVIX VIX OOPP 20221019 018000000667-00994+00998+01000-01000-00892+00900-09983-032496940147784+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00246-00246-00246+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221116 001000000492+00738-00738-00737+00737+00664-00627+09966+008093270021665+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00001-00000+00000+00037-00000+008093270000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00246-00246-00245+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221116 001050000492+00738-00738-00736+00737+00664-00617+09966+008093270021166+ 81CBOVIX VIX OOPP 20221116 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001050000000+00000-00000+00001-00000+00000+00047-00000+008093270000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00246-00246-00245+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221116 001100000492+00738-00738-00735+00737+00664-00606+09965+008093270020668+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00002-00000+00000+00058-00000+008093270000000+ 81CBOVIX VIX OOPC 20221116 001150000000-00000-00246-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221116 001150000492+00738-00738-00734+00737+00664-00594+09965+008093270020170+ 81CBOVIX VIX OOPP 20221116 001150000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001150000000+00000-00000+00003-00000+00000+00069-00000+008093270000000+ 81CBOVIX VIX OOPC 20221116 001200000001-00000-00246-00246-00245+00246+00492-00492-00489+ 82CBOVIX VIX OOPC 20221116 001200000492+00738-00738-00733+00737+00664-00582+09965+008093270019671+ 81CBOVIX VIX OOPP 20221116 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00004-00000+00000+00082-00000+008093270000000+ 81CBOVIX VIX OOPC 20221116 001250000001-00000-00246-00246-00244+00246+00492-00492-00489+ 82CBOVIX VIX OOPC 20221116 001250000492+00738-00738-00731+00737+00664-00569+09965+008093270019173+ 81CBOVIX VIX OOPP 20221116 001250000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001250000000+00000-00000+00006-00000+00000+00095-00000+008093270000000+ 81CBOVIX VIX OOPC 20221116 001300000001-00000-00247-00246-00244+00246+00492-00492-00487+ 82CBOVIX VIX OOPC 20221116 001300000492+00738-00738-00729+00737+00664-00556+09964+008093270018675+ 81CBOVIX VIX OOPP 20221116 001300000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00008-00000+00000+00108-00001-008093270000000+ 81CBOVIX VIX OOPC 20221116 001350000002-00000-00247-00246-00243+00246+00492-00492-00486+ 82CBOVIX VIX OOPC 20221116 001350000492+00738-00738-00726+00737+00664-00542+09963+008093270018177+ 81CBOVIX VIX OOPP 20221116 001350000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221116 001350000000+00000-00000+00011-00000+00000+00122-00002-008093270000001+ 81CBOVIX VIX OOPC 20221116 001400000002-00000-00247-00246-00242+00246+00492-00492-00484+ 82CBOVIX VIX OOPC 20221116 001400000492+00738-00738-00723+00737+00664-00528+09961+008093270017679+ 81CBOVIX VIX OOPP 20221116 001400000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20221116 001400000000+00000-00000+00014-00000+00000+00136-00004-008093270000001+ 81CBOVIX VIX OOPC 20221116 001450000003-00000+00247-00246-00240+00246+00493-00492-00482+ 82CBOVIX VIX OOPC 20221116 001450000492+00738-00738-00719+00738+00664-00514+09958+008093270017182+ 81CBOVIX VIX OOPP 20221116 001450000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20221116 001450000000+00000-00000+00019-00000+00000+00150-00007-008093270000002+ 81CBOVIX VIX OOPC 20221116 001500000004-00000+00248-00246-00239+00246+00493-00492-00479+ 82CBOVIX VIX OOPC 20221116 001500000492+00738-00737-00714+00738+00664-00499+09954+008093270016684+ 81CBOVIX VIX OOPP 20221116 001500000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20221116 001500000000+00000-00000+00023-00000+00000+00165-00011-008093270000003+ 81CBOVIX VIX OOPC 20221116 001600000006-00001+00249-00245-00234+00246+00493-00491-00471+ 82CBOVIX VIX OOPC 20221116 001600000492+00738-00737-00702+00738+00664-00470+09939+008093270015692+ 81CBOVIX VIX OOPP 20221116 001600000006-00001+00003-00001+00011-00001+00002-00001+00020- 82CBOVIX VIX OOPP 20221116 001600000001+00001-00001+00036-00000+00000+00194-00026-008093270000007+ 81CBOVIX VIX OOPC 20221116 001700000010-00001+00251-00244-00228+00247+00494-00490-00461+ 82CBOVIX VIX OOPC 20221116 001700000493+00738-00736-00685+00737+00663-00441+09912+008093270014703+ 81CBOVIX VIX OOPP 20221116 001700000010-00001+00005-00001+00017-00001+00002-00001+00030- 82CBOVIX VIX OOPP 20221116 001700000001+00001-00001+00052-00000-00000+00223-00053-008093270000015+ 81CBOVIX VIX OOPC 20221116 001800000013-00002+00253-00243-00222+00248+00495-00489-00450+ 82CBOVIX VIX OOPC 20221116 001800000493+00739-00735-00668+00736+00663-00411+09879+007908660013717+ 81CBOVIX VIX OOPP 20221116 001800000013-00002+00007-00002+00024-00002+00003-00002+00041- 82CBOVIX VIX OOPP 20221116 001800000002+00001-00002+00069-00001-00001+00252-00086-007908660000025+ 81CBOVIX VIX OOPC 20221116 001900000017-00003+00255-00242-00215+00249+00496-00488-00439+ 82CBOVIX VIX OOPC 20221116 001900000494+00739-00734-00650+00735+00663-00382+09844+007571980012730+ 81CBOVIX VIX OOPP 20221116 001900000017-00003+00009-00003+00030-00003+00004-00003+00052- 82CBOVIX VIX OOPP 20221116 001900000002+00001-00003+00088-00002-00001+00282-00121-007571980000035+ 81CBOVIX VIX OOPC 20221116 002000000022-00005+00257-00240-00206+00251+00496-00486-00424+ 82CBOVIX VIX OOPC 20221116 002000000495+00738-00732-00625+00731+00662-00353+09779+007390150011753+ 81CBOVIX VIX OOPP 20221116 002000000022-00005+00011-00005+00040-00005+00005-00005+00068- 82CBOVIX VIX OOPP 20221116 002000000003+00001-00005+00112-00006-00002+00311-00186-007390150000055+ 81CBOVIX VIX OOPC 20221116 002100000028-00008+00260-00238-00195+00253+00497-00484-00406+ 82CBOVIX VIX OOPC 20221116 002100000495+00738-00730-00598+00725+00661-00323+09698+007148120010782+ 81CBOVIX VIX OOPP 20221116 002100000028-00008+00014-00008+00050-00007+00005-00008+00085- 82CBOVIX VIX OOPP 20221116 002100000004+00000-00008+00139-00012-00002+00340-00267-007148120000080+ 81CBOVIX VIX OOPC 20221116 002200000035-00011+00263-00234-00183+00256+00498-00480-00386+ 82CBOVIX VIX OOPC 20221116 002200000495+00737-00726-00568+00714+00660-00295+09587+006917190009820+ 81CBOVIX VIX OOPP 20221116 002200000035-00011+00017-00011+00063-00010+00006-00011+00105- 82CBOVIX VIX OOPP 20221116 002200000004+00001+00011+00170-00023-00003+00369-00378-006917190000115+ 81CBOVIX VIX OOPC 20221116 002300000045-00019+00267-00227-00166+00261+00498-00472-00359+ 82CBOVIX VIX OOPC 20221116 002300000493+00734-00718-00528+00692+00658-00267+09376+006974760008904+ 81CBOVIX VIX OOPP 20221116 002300000045-00019+00021-00019+00080-00016+00006-00019+00133- 82CBOVIX VIX OOPP 20221116 002300000002+00003+00019+00209-00046-00006+00397-00589-006974760000195+ 81CBOVIX VIX OOPC 20221116 002400000056-00031+00272-00213-00146+00268+00497-00459-00328+ 82CBOVIX VIX OOPC 20221116 002400000486+00730-00705-00485+00658+00654-00241+09070+007150130008042+ 81CBOVIX VIX OOPP 20221116 002400000056-00031+00026-00033+00100-00022+00005-00033+00164- 82CBOVIX VIX OOPP 20221116 002400000006-00008+00033+00253-00079-00010+00423-00895-007150130000330+ 81CBOVIX VIX OOPC 20221116 002500000068-00047+00275-00193-00124+00274+00494-00437-00295+ 82CBOVIX VIX OOPC 20221116 002500000472+00721-00683-00440+00616+00647-00218+08662+007471650007265+ 81CBOVIX VIX OOPP 20221116 002500000068-00047+00029-00053+00122-00028+00002-00054+00197- 82CBOVIX VIX OOPP 20221116 002500000020-00016+00055+00297-00121-00016+00446-01303-007471650000550+ 81CBOVIX VIX OOPC 20221116 002600000078-00065+00277-00167-00103+00277+00489-00408-00263+ 82CBOVIX VIX OOPC 20221116 002600000451+00710-00652-00398+00571+00638-00197+08191+007855260006579+ 81CBOVIX VIX OOPP 20221116 002600000078-00065+00031-00079+00143-00031+00003+00084+00228- 82CBOVIX VIX OOPP 20221116 002600000040-00028+00085+00340-00166-00026+00466-01774-007855260000860+ 81CBOVIX VIX OOPC 20221116 002700000088-00082+00277-00138-00084+00275+00481-00373-00234+ 82CBOVIX VIX OOPC 20221116 002700000428+00695-00614-00359+00527+00626-00179+07694+008271520005982+ 81CBOVIX VIX OOPP 20221116 002700000087-00082+00031-00107+00161-00030+00011+00119+00257- 82CBOVIX VIX OOPP 20221116 002700000064-00042+00123+00378-00210-00037+00484-02271-008271520001260+ 81CBOVIX VIX OOPC 20221116 002800000095-00095+00275-00110-00068+00270+00471-00335-00209+ 82CBOVIX VIX OOPC 20221116 002800000403+00679-00571-00325+00487+00612-00164+07203+008692370005466+ 81CBOVIX VIX OOPP 20221116 002800000095-00095+00030-00136+00178-00024+00021+00156+00283- 82CBOVIX VIX OOPP 20221116 002800000089-00059+00166+00412-00251-00051+00500-02762-008692370001740+ 81CBOVIX VIX OOPC 20221116 002900000100-00106+00272-00085-00054+00263+00460-00298-00186+ 82CBOVIX VIX OOPC 20221116 002900000378+00661-00527-00295+00450+00597-00150+06737+009080840005009+ 81CBOVIX VIX OOPP 20221116 002900000100-00106+00027-00161+00192-00017+00031+00193+00305- 82CBOVIX VIX OOPP 20221116 002900000114-00077+00211+00443-00288-00067+00514-03228-009080840002280+ 81CBOVIX VIX OOPC 20221116 003000000104-00113+00268-00062-00042+00253+00448-00263-00167+ 82CBOVIX VIX OOPC 20221116 003000000354+00642-00482-00269+00416+00581-00138+06300+009462620004612+ 81CBOVIX VIX OOPP 20221116 003000000104-00113+00022-00184+00204-00008+00043+00229+00325- 82CBOVIX VIX OOPP 20221116 003000000137-00096+00255+00469-00321-00083+00525-03665-009462620002880+ 81CBOVIX VIX OOPC 20221116 003100000107-00117+00263-00043-00032+00243+00436-00231-00149+ 82CBOVIX VIX OOPC 20221116 003100000332+00623-00440-00245+00385+00564-00127+05893+009755140004236+ 81CBOVIX VIX OOPP 20221116 003100000107-00117+00018-00203+00214-00003-00055+00260+00342- 82CBOVIX VIX OOPP 20221116 003100000160-00115+00297+00493-00352-00100+00537-04072-009755140003500+ 81CBOVIX VIX OOPC 20221116 003200000108-00120+00258-00027-00023+00232+00424-00202-00134+ 82CBOVIX VIX OOPC 20221116 003200000310+00604-00401-00223+00357+00547-00117+05513+010033310003900+ 81CBOVIX VIX OOPP 20221116 003200000108-00120+00012-00219+00223-00013-00068+00289+00358- 82CBOVIX VIX OOPP 20221116 003200000181-00134+00337+00514-00381-00117+00547-04452-010033310004161+ 81CBOVIX VIX OOPC 20221116 003250000109-00120+00255-00020-00019+00227+00417-00189-00127+ 82CBOVIX VIX OOPC 20221116 003250000300+00594-00382-00214+00344+00538-00112+05335+010177680003750+ 81CBOVIX VIX OOPP 20221116 003250000109-00120+00009-00226+00227-00019-00074+00303+00365- 82CBOVIX VIX OOPP 20221116 003250000191-00143+00356+00524-00394-00126+00551-04630-010177680004509+ 81CBOVIX VIX OOPC 20221116 003300000109-00120+00252-00013-00015+00222+00411-00176-00120+ 82CBOVIX VIX OOPC 20221116 003300000290+00585-00364-00204+00331+00529-00108+05161+010297990003600+ 81CBOVIX VIX OOPP 20221116 003300000109-00120+00006-00232+00230-00024-00081+00315+00371- 82CBOVIX VIX OOPP 20221116 003300000201-00153+00374+00533-00407-00134+00556-04804-010297990004858+ 81CBOVIX VIX OOPC 20221116 003400000109-00120+00246-00002-00009+00211+00399-00153-00109+ 82CBOVIX VIX OOPC 20221116 003400000273+00566-00329-00188+00309+00512-00100+04842+010597060003350+ 81CBOVIX VIX OOPP 20221116 003400000109-00120+00000+00244+00237-00035-00093+00338+00383- 82CBOVIX VIX OOPP 20221116 003400000219-00172+00408+00550-00429-00152+00563-05123-010597060005604+ 81CBOVIX VIX OOPC 20221116 003500000109-00119+00239-00007+00004+00201+00386-00133-00098+ 82CBOVIX VIX OOPC 20221116 003500000257+00547-00298-00173+00289+00494-00094+04548+010879370003125+ 81CBOVIX VIX OOPP 20221116 003500000109-00119+00006+00253+00242-00045-00106+00359+00393- 82CBOVIX VIX OOPP 20221116 003500000235-00190+00440+00564-00449-00170+00570-05417-010879370006376+ 81CBOVIX VIX OOPC 20221116 003600000108-00117+00233-00014+00001-00191+00374-00115-00089+ 82CBOVIX VIX OOPC 20221116 003600000241+00529-00270-00160+00270+00477-00087+04274+011116850002910+ 81CBOVIX VIX OOPP 20221116 003600000108-00117+00013+00260+00246-00054-00118+00376+00403- 82CBOVIX VIX OOPP 20221116 003600000251-00208+00468+00578-00468-00187+00577-05691-011116850007157+ 81CBOVIX VIX OOPC 20221116 003700000107-00114+00227-00020+00004-00182+00362-00100-00081+ 82CBOVIX VIX OOPC 20221116 003700000227+00512-00244-00148+00253+00460-00082+04023+011355200002720+ 81CBOVIX VIX OOPP 20221116 003700000107-00114+00019+00266+00250-00064-00130+00392+00411- 82CBOVIX VIX OOPP 20221116 003700000265-00226+00493+00590-00485-00204+00582-05942-011355200007964+ 81CBOVIX VIX OOPC 20221116 003750000106-00113+00224-00023+00006-00178+00356-00093-00077+ 82CBOVIX VIX OOPC 20221116 003750000220+00503-00232-00142+00245+00452-00079+03904+011465830002630+ 81CBOVIX VIX OOPP 20221116 003750000107-00113+00022+00269+00252-00068-00135+00399+00415- 82CBOVIX VIX OOPP 20221116 003750000272-00234+00505+00595-00493-00212+00585-06061-011465830008372+ 81CBOVIX VIX OOPC 20221116 003800000106-00111+00220-00025+00008-00173+00350-00086-00073+ 82CBOVIX VIX OOPC 20221116 003800000214+00495-00221-00137+00237+00444-00076+03790+011576110002545+ 81CBOVIX VIX OOPP 20221116 003800000106-00111+00025+00271+00254-00073-00141+00406+00418- 82CBOVIX VIX OOPP 20221116 003800000278-00243+00516+00600-00501-00220+00587-06175-011576110008786+ 81CBOVIX VIX OOPC 20221116 003900000104-00108+00214-00029+00010-00165+00339-00074-00067+ 82CBOVIX VIX OOPC 20221116 003900000202+00479-00201-00128+00223+00428-00072+03578+011798840002390+ 81CBOVIX VIX OOPP 20221116 003900000104-00108+00032+00275+00256-00081-00152+00418+00425- 82CBOVIX VIX OOPP 20221116 003900000290-00259+00537+00610-00515-00236+00592-06387-011798840009627+ 81CBOVIX VIX OOPC 20221116 004000000103-00105+00208-00032+00013-00157+00328-00064-00061+ 82CBOVIX VIX OOPC 20221116 004000000191+00463-00182-00119+00210+00412-00067+03380+012002540002245+ 81CBOVIX VIX OOPP 20221116 004000000103-00105+00038+00278+00259-00089-00163+00428+00431- 82CBOVIX VIX OOPP 20221116 004000000301-00274+00555+00619-00528-00251+00596-06585-012002540010479+ 81CBOVIX VIX OOPC 20221116 004250000098-00097+00193-00037+00017-00139+00303-00043-00048+ 82CBOVIX VIX OOPC 20221116 004250000166+00426-00143-00100+00181+00376-00058+02944+012466640001930+ 81CBOVIX VIX OOPP 20221116 004250000098-00097+00052+00283+00263-00107-00189+00449+00443- 82CBOVIX VIX OOPP 20221116 004250000326-00311+00594+00638-00556-00287+00606-07021-012466640012655+ 81CBOVIX VIX OOPC 20221116 004500000093-00089+00180-00039+00020-00124+00280-00028-00039+ 82CBOVIX VIX OOPC 20221116 004500000146+00394-00114-00085+00159+00344-00051+02595+012936540001690+ 81CBOVIX VIX OOPP 20221116 004500000093-00089+00066+00285+00266-00122-00211+00463+00453- 82CBOVIX VIX OOPP 20221116 004500000345-00344+00623+00652-00579-00320+00613-07370-012936540014907+ 81CBOVIX VIX OOPC 20221116 004750000088-00082+00168-00040+00022-00111+00260-00017-00032+ 82CBOVIX VIX OOPC 20221116 004750000130+00364-00091-00073+00140+00315-00045+02297+013342710001485+ 81CBOVIX VIX OOPP 20221116 004750000088-00082+00078+00286+00268-00135-00232+00474+00460- 82CBOVIX VIX OOPP 20221116 004750000362-00373+00646+00664-00598-00349+00619-07668-013342710017193+ 81CBOVIX VIX OOPC 20221116 005000000084-00075+00156-00040+00023-00100+00241-00010-00026+ 82CBOVIX VIX OOPC 20221116 005000000115+00338-00073-00064+00124+00288-00039+02046+013719080001315+ 81CBOVIX VIX OOPP 20221116 005000000084-00075+00089+00285+00269-00146-00250+00482+00466- 82CBOVIX VIX OOPP 20221116 005000000376-00400+00664+00674-00613-00375+00624-07919-013719080019515+ 81CBOVIX VIX OOPC 20221116 005500000075-00064+00137-00037+00024-00083+00210-00000+00018+ 82CBOVIX VIX OOPC 20221116 005500000094+00294-00049-00049+00101+00245-00032+01665+014448940001065+ 81CBOVIX VIX OOPP 20221116 005500000075-00064+00109+00283+00270-00163-00282+00492+00474- 82CBOVIX VIX OOPP 20221116 005500000398-00444+00688+00688-00637-00419+00632-08300-014448940024248+ 81CBOVIX VIX OOPC 20221116 006000000068-00055+00121-00034+00023-00070+00185-00005+00012+ 82CBOVIX VIX OOPC 20221116 006000000079+00258-00033-00039+00084+00210-00027+01386+015104120000885+ 81CBOVIX VIX OOPP 20221116 006000000068-00055+00124+00280+00269-00176-00307+00497+00480- 82CBOVIX VIX OOPP 20221116 006000000413-00479+00704+00698-00654-00454+00637-08579-015104120029051+ 81CBOVIX VIX OOPC 20221116 006500000061-00048+00108-00032+00022-00060+00164-00008+00009+ 82CBOVIX VIX OOPC 20221116 006500000067+00229-00023-00032+00071+00182-00022+01175+015693520000750+ 81CBOVIX VIX OOPP 20221116 006500000061-00048+00137+00277+00268-00186-00327+00500+00483- 82CBOVIX VIX OOPP 20221116 006500000425-00508+00714+00706-00667-00482+00641-08790-015693520033899+ 81CBOVIX VIX OOPC 20221116 007000000055-00042+00097-00029+00021-00052+00147-00010+00006+ 82CBOVIX VIX OOPC 20221116 007000000057+00204-00016-00027+00061+00159-00019+01005+016195350000640+ 81CBOVIX VIX OOPP 20221116 007000000056-00042+00148+00274+00267-00195-00345+00501+00486- 82CBOVIX VIX OOPP 20221116 007000000435-00533+00721+00711-00677-00505+00645-08961-016195350038772+ 81CBOVIX VIX OOPC 20221116 007500000050-00037+00087-00026+00020-00045+00132-00010+00004+ 82CBOVIX VIX OOPC 20221116 007500000050+00183-00011-00022+00052+00140-00016+00866+016631920000550+ 81CBOVIX VIX OOPP 20221116 007500000051-00037+00158+00272+00266-00201-00360+00502+00488- 82CBOVIX VIX OOPP 20221116 007500000442-00554+00726+00716-00685-00524+00647-09099-016631920043665+ 81CBOVIX VIX OOPC 20221116 008000000046-00033+00079-00024+00019-00039+00119-00010+00002+ 82CBOVIX VIX OOPC 20221116 008000000043+00166-00007-00019+00046+00124-00014+00757+017046570000480+ 81CBOVIX VIX OOPP 20221116 008000000046-00033+00166+00269+00265-00207-00372+00502+00490- 82CBOVIX VIX OOPP 20221116 008000000449-00571+00730+00719-00692-00540+00650-09208-017046570048578+ 81CBOVIX VIX OOPC 20221116 008500000042-00029+00072-00022+00018-00035+00108-00010+00001+ 82CBOVIX VIX OOPC 20221116 008500000038+00150-00005-00016+00040+00110-00013+00664+017406620000420+ 81CBOVIX VIX OOPP 20221116 008500000043-00029+00173+00267+00264-00212-00383+00502+00491- 82CBOVIX VIX OOPP 20221116 008500000454-00587+00732+00722-00698-00553+00651-09301-017406620053501+ 81CBOVIX VIX OOPC 20221116 009000000039-00026+00066-00020+00017-00031+00098-00010+00001+ 82CBOVIX VIX OOPC 20221116 009000000034+00137-00003-00014+00035+00099-00011+00586+017735300000370+ 81CBOVIX VIX OOPP 20221116 009000000039-00026+00180+00265+00263-00215-00393+00501+00492- 82CBOVIX VIX OOPP 20221116 009000000458-00600+00734+00724-00703-00565+00653-09379-017735300058434+ 81CBOVIX VIX OOPC 20221116 009500000035-00023+00060-00018+00016-00027+00090-00010+00000- 82CBOVIX VIX OOPC 20221116 009500000030+00125-00001-00012+00031+00088-00010+00517+018009860000325+ 81CBOVIX VIX OOPP 20221116 009500000036-00023+00185+00263+00262-00219-00402+00501+00492- 82CBOVIX VIX OOPP 20221116 009500000462-00612+00736+00727-00707-00575+00654-09448-018009860063372+ 81CBOVIX VIX OOPC 20221116 010000000033-00021+00055-00016+00015-00024+00082-00009+00001- 82CBOVIX VIX OOPC 20221116 010000000026+00113-00000-00010+00027+00079-00009+00457+018241810000285+ 81CBOVIX VIX OOPP 20221116 010000000033-00020+00191+00261+00261-00222-00410+00500+00493- 82CBOVIX VIX OOPP 20221116 010000000466-00624+00737+00728-00711-00584+00655-09509-018241810068315+ 81CBOVIX VIX OOPC 20221116 011000000028-00017+00046-00013+00013-00019+00069-00008+00001- 82CBOVIX VIX OOPC 20221116 011000000021+00095-00001+00007+00022+00065-00007+00364+018687810000225+ 81CBOVIX VIX OOPP 20221116 011000000028-00016+00199+00259+00259-00227-00422+00499+00494- 82CBOVIX VIX OOPP 20221116 011000000472-00642+00738+00731-00717-00599+00657-09601-018687810078221+ 81CBOVIX VIX OOPC 20221116 012000000024-00014+00040-00011+00011-00016+00059-00007+00002- 82CBOVIX VIX OOPC 20221116 012000000017+00082-00002+00006+00018+00054-00006+00300+019139850000185+ 81CBOVIX VIX OOPP 20221116 012000000025-00013+00205+00256+00258-00231-00432+00498+00494- 82CBOVIX VIX OOPP 20221116 012000000475-00655+00739+00733-00720-00609+00658-09665-019139850088147+ 81CBOVIX VIX OOPC 20221116 013000000021-00012+00034-00010+00010-00013+00051-00006+00002- 82CBOVIX VIX OOPC 20221116 013000000014+00070-00002+00004+00015+00045-00004+00245+019468130000150+ 81CBOVIX VIX OOPP 20221116 013000000021-00011+00211+00255+00257-00234-00440+00497+00494- 82CBOVIX VIX OOPP 20221116 013000000479-00666+00739+00734-00724-00618+00660-09720-019468130098078+ 81CBOVIX VIX OOPC 20221116 014000000018-00010+00030-00008+00009-00011+00044-00006+00002- 82CBOVIX VIX OOPC 20221116 014000000012+00061-00002+00003+00012+00039-00004+00205+019798300000125+ 81CBOVIX VIX OOPP 20221116 014000000019-00009+00215+00253+00256-00236-00447+00496+00494- 82CBOVIX VIX OOPP 20221116 014000000481-00675+00739+00735-00726-00625+00660-09760-019798300108020+ 81CBOVIX VIX OOPC 20221116 015000000016-00008+00026-00007+00008-00009+00039-00005+00002- 82CBOVIX VIX OOPC 20221116 015000000010+00054-00002+00003+00010+00033-00003+00173+020087710000105+ 81CBOVIX VIX OOPP 20221116 015000000017-00007+00219+00252+00255-00238-00452+00496+00494- 82CBOVIX VIX OOPP 20221116 015000000483-00683+00739+00736-00728-00631+00661-09792-020087710117966+ 81CBOVIX VIX OOPC 20221116 016000000014-00007+00022-00006+00007-00008+00033-00004+00002- 82CBOVIX VIX OOPC 20221116 016000000008+00046-00002+00002+00008+00028-00003+00142+020245140000085+ 81CBOVIX VIX OOPP 20221116 016000000015-00006+00222+00251+00254-00239-00458+00495+00494- 82CBOVIX VIX OOPP 20221116 016000000485-00690+00739+00737-00730-00636+00662-09823-020245140127912+ 81CBOVIX VIX OOPC 20221116 017000000012-00006+00020-00005+00006-00007+00030-00004+00002- 82CBOVIX VIX OOPC 20221116 017000000007+00042-00002+00002+00007+00025-00002+00125+020560190000075+ 81CBOVIX VIX OOPP 20221116 017000000014-00005+00225+00250+00253-00240-00461+00494+00495- 82CBOVIX VIX OOPP 20221116 017000000486-00695+00738+00737-00731-00639+00662-09840-020560190137868+ 81CBOVIX VIX OOPC 20221116 018000000011-00005+00018-00005+00006-00006+00027-00003+00002- 82CBOVIX VIX OOPC 20221116 018000000006+00037-00002+00001+00006+00022-00002+00109+020795760000065+ 81CBOVIX VIX OOPP 20221116 018000000012-00004+00227+00249+00253-00241-00464+00494+00495- 82CBOVIX VIX OOPP 20221116 018000000487-00699+00738+00737-00732-00642+00662-09856-020795760147824+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00196-00195-00194+00195+00391-00391-00389+ 82CBOVIX VIX OOPC 20221221 001000000390+00586-00586-00584+00586+00527-00519+09928+006337190020648+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00002-00000+00000+00008-00000+006337190000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00196-00195-00194+00195+00391-00391-00388+ 82CBOVIX VIX OOPC 20221221 001100000390+00586-00586-00582+00586+00527-00511+09927+006337190019656+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00004-00000+00000+00016-00000+006337190000000+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00197-00195-00192+00195+00391-00391-00386+ 82CBOVIX VIX OOPC 20221221 001200000390+00586-00586-00578+00586+00527-00500+09925+006337190018663+ 81CBOVIX VIX OOPP 20221221 001200000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00008-00000+00000+00027-00002-006337190000001+ 81CBOVIX VIX OOPC 20221221 001300000004-00000+00198-00195-00190+00195+00392-00391-00382+ 82CBOVIX VIX OOPC 20221221 001300000391+00587-00586-00572+00586+00527-00485+09921+006337190017671+ 81CBOVIX VIX OOPP 20221221 001300000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20221221 001300000000+00001-00000+00013-00000+00000+00042-00006-006337190000002+ 81CBOVIX VIX OOPC 20221221 001400000006-00000+00199-00195-00186+00196+00393-00390-00376+ 82CBOVIX VIX OOPC 20221221 001400000391+00587-00586-00564+00586+00527-00468+09912+006337190016681+ 81CBOVIX VIX OOPP 20221221 001400000006-00000+00004-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20221221 001400000000+00001-00000+00022-00000+00000+00059-00016-006337190000004+ 81CBOVIX VIX OOPC 20221221 001500000010-00001+00201-00194-00181+00196+00395-00390-00369+ 82CBOVIX VIX OOPC 20221221 001500000391+00588-00585-00553+00587+00527-00447+09893+006337190015694+ 81CBOVIX VIX OOPP 20221221 001500000009-00001+00006-00001+00014-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20221221 001500000001+00002-00001+00033-00001+00000+00080-00034-006337190000010+ 81CBOVIX VIX OOPC 20221221 001600000014-00002+00204-00193-00174+00197+00396-00389-00359+ 82CBOVIX VIX OOPC 20221221 001600000392+00589-00584-00539+00587+00527-00425+09862+006306390014711+ 81CBOVIX VIX OOPP 20221221 001600000014-00002+00009-00002+00021-00002+00006-00002+00031- 82CBOVIX VIX OOPP 20221221 001600000002+00003-00002+00046-00002+00001+00102-00065-006306390000020+ 81CBOVIX VIX OOPC 20221221 001700000018-00003+00207-00192-00168+00198+00398-00388-00350+ 82CBOVIX VIX OOPC 20221221 001700000393+00590-00583-00526+00588+00526-00401+09830+006089990013728+ 81CBOVIX VIX OOPP 20221221 001700000018-00003+00012-00003+00028-00003+00007-00003+00041- 82CBOVIX VIX OOPP 20221221 001700000003+00004-00003+00060-00002+00001+00126-00097-006089990000030+ 81CBOVIX VIX OOPC 20221221 001800000023-00004+00210-00191-00161+00199+00400-00387-00340+ 82CBOVIX VIX OOPC 20221221 001800000394+00591-00582-00511+00588+00526-00376+09795+005794600012746+ 81CBOVIX VIX OOPP 20221221 001800000023-00004+00015-00004+00034-00004+00009-00004+00051- 82CBOVIX VIX OOPP 20221221 001800000004+00005-00004+00074-00003+00001+00151-00132-005794600000040+ 81CBOVIX VIX OOPC 20221221 001900000030-00006+00214-00189-00150+00202+00402-00384-00325+ 82CBOVIX VIX OOPC 20221221 001900000396+00592-00579-00490+00589+00525-00350+09721+005695450011778+ 81CBOVIX VIX OOPP 20221221 001900000030-00006+00019-00006+00045-00006+00011-00006+00066- 82CBOVIX VIX OOPP 20221221 001900000006+00006-00006+00095-00003+00002+00177-00207-005695450000065+ 81CBOVIX VIX OOPC 20221221 002000000038-00010+00220-00185-00138+00205+00405-00380-00307+ 82CBOVIX VIX OOPC 20221221 002000000399+00593-00575-00466+00589+00524-00323+09610+005631970010825+ 81CBOVIX VIX OOPP 20221221 002000000038-00010+00024-00010+00057-00010+00014-00010+00084- 82CBOVIX VIX OOPP 20221221 002000000009+00007-00010+00120-00003+00003+00205-00318-005631970000105+ 81CBOVIX VIX OOPC 20221221 002100000049-00017+00226-00178-00122+00211+00408-00373-00285+ 82CBOVIX VIX OOPC 20221221 002100000403+00594-00568-00436+00586+00522-00296+09436+005659170009902+ 81CBOVIX VIX OOPP 20221221 002100000049-00017+00031-00017+00073-00016+00018-00017+00106- 82CBOVIX VIX OOPP 20221221 002100000012+00008-00017+00150-00001+00005+00232-00491-005659170000175+ 81CBOVIX VIX OOPC 20221221 002200000062-00029+00234-00165-00103+00221+00412-00360-00258+ 82CBOVIX VIX OOPC 20221221 002200000407+00594-00555-00402+00578+00518-00270+09165+005839880009039+ 81CBOVIX VIX OOPP 20221221 002200000061-00029+00038-00030+00092-00026+00021-00030+00132- 82CBOVIX VIX OOPP 20221221 002200000016+00008-00030+00184-00008-00009+00257-00762-005839880000305+ 81CBOVIX VIX OOPC 20221221 002300000075-00046+00241-00146-00083+00232+00414-00340-00231+ 82CBOVIX VIX OOPC 20221221 002300000408+00592-00535-00366+00562+00512-00247+08811+006100610008252+ 81CBOVIX VIX OOPP 20221221 002300000075-00046+00046-00049+00112-00037+00023-00050+00160- 82CBOVIX VIX OOPP 20221221 002300000017+00006-00051+00220-00024-00015+00281-01117-006100610000510+ 81CBOVIX VIX OOPC 20221221 002400000087-00065+00247-00122-00064+00242+00414-00313-00204+ 82CBOVIX VIX OOPC 20221221 002400000404+00587-00507-00331+00540+00504-00226+08397+006407750007549+ 81CBOVIX VIX OOPP 20221221 002400000087-00065+00052-00073+00132-00047+00024-00077+00187- 82CBOVIX VIX OOPP 20221221 002400000013+00001-00079+00255-00046-00023+00302-01530-006407750000800+ 81CBOVIX VIX OOPC 20221221 002500000098-00083+00252-00095-00046+00249+00413-00282-00179+ 82CBOVIX VIX OOPC 20221221 002500000395+00581-00472-00298+00514+00493-00207+07957+006735850006931+ 81CBOVIX VIX OOPP 20221221 002500000098-00083+00056-00100+00149-00054+00022-00109+00212- 82CBOVIX VIX OOPP 20221221 002500000004+00005+00113+00287-00072-00034+00320-01971-006735850001175+ 81CBOVIX VIX OOPC 20221221 002600000107-00100+00254-00069-00030+00252+00410-00248-00156+ 82CBOVIX VIX OOPC 20221221 002600000383+00572-00434-00269+00486+00481-00191+07516+007060840006388+ 81CBOVIX VIX OOPP 20221221 002600000107-00100+00059-00126+00165-00057+00019-00142+00234- 82CBOVIX VIX OOPP 20221221 002600000008-00014+00152+00316-00099-00046+00336-02411-007060840001625+ 81CBOVIX VIX OOPC 20221221 002700000114-00112+00255-00045-00017+00252+00405-00216-00137+ 82CBOVIX VIX OOPC 20221221 002700000369+00562-00395-00244+00459+00468-00176+07091+007363380005905+ 81CBOVIX VIX OOPP 20221221 002700000114-00112+00060-00150+00178-00057+00015-00175+00254- 82CBOVIX VIX OOPP 20221221 002700000022-00024+00191+00342-00126-00059+00351-02836-007363380002135+ 81CBOVIX VIX OOPC 20221221 002800000120-00122+00255-00024-00006+00249+00399-00184-00120+ 82CBOVIX VIX OOPC 20221221 002800000354+00551-00356-00221+00434+00454-00164+06687+007681750005492+ 81CBOVIX VIX OOPP 20221221 002800000120-00122+00060-00172+00190-00054+00009-00206+00271- 82CBOVIX VIX OOPP 20221221 002800000037-00035+00229+00365-00152-00073+00363-03241-007681750002715+ 81CBOVIX VIX OOPC 20221221 002900000124-00129+00254-00006-00004-00245+00393-00157-00105+ 82CBOVIX VIX OOPC 20221221 002900000339+00540-00320-00201+00409+00440-00153+06310+007956650005114+ 81CBOVIX VIX OOPP 20221221 002900000124-00129+00059-00189+00199-00049+00002-00234+00286- 82CBOVIX VIX OOPP 20221221 002900000052-00046+00266+00385-00177-00088+00375-03617-007956650003329+ 81CBOVIX VIX OOPC 20221221 003000000127-00134+00252-00009+00012-00239+00386-00132-00092+ 82CBOVIX VIX OOPC 20221221 003000000324+00528-00287-00184+00387+00425-00143+05961+008232940004784+ 81CBOVIX VIX OOPP 20221221 003000000127-00134+00056-00204+00207-00044+00005+00258+00299- 82CBOVIX VIX OOPP 20221221 003000000067-00058+00299+00402-00199-00102+00385-03966-008232940003992+ 81CBOVIX VIX OOPC 20221221 003100000129-00136+00249-00021+00019-00232+00378-00111-00080+ 82CBOVIX VIX OOPC 20221221 003100000308+00516-00257-00167+00365+00411-00133+05632+008429560004454+ 81CBOVIX VIX OOPP 20221221 003100000129-00136+00054-00216+00214-00037+00012+00280+00310- 82CBOVIX VIX OOPP 20221221 003100000082-00070+00329+00418-00221-00116+00394-04295-008429560004655+ 81CBOVIX VIX OOPC 20221221 003200000130-00137+00246-00031+00025-00225+00370-00092-00070+ 82CBOVIX VIX OOPC 20221221 003200000294+00503-00229-00153+00345+00397-00125+05329+008653100004175+ 81CBOVIX VIX OOPP 20221221 003200000130-00137+00051-00226+00220-00030+00020+00299+00321- 82CBOVIX VIX OOPP 20221221 003200000096-00083+00356+00433-00241-00130+00403-04598-008653100005369+ 81CBOVIX VIX OOPC 20221221 003250000131-00138+00244-00036+00027-00222+00366-00083-00065+ 82CBOVIX VIX OOPC 20221221 003250000288+00497-00217-00147+00336+00390-00121+05187+008768490004050+ 81CBOVIX VIX OOPP 20221221 003250000131-00138+00049-00231+00223-00026+00024+00307+00325- 82CBOVIX VIX OOPP 20221221 003250000103-00089+00369+00439-00250-00137+00406-04740-008768490005740+ 81CBOVIX VIX OOPC 20221221 003300000131-00137+00242-00039+00030-00218+00363-00075-00061+ 82CBOVIX VIX OOPC 20221221 003300000281+00491-00205-00141+00327+00383-00117+05049+008869730003925+ 81CBOVIX VIX OOPP 20221221 003300000131-00137+00047-00235+00225-00023+00028+00315+00329- 82CBOVIX VIX OOPP 20221221 003300000110-00095+00381+00445-00259-00144+00410-04879-008869730006112+ 81CBOVIX VIX OOPC 20221221 003400000131-00137+00238-00046+00034-00211+00355-00061-00053+ 82CBOVIX VIX OOPC 20221221 003400000268+00479-00183-00130+00310+00370-00110+04790+009079260003700+ 81CBOVIX VIX OOPP 20221221 003400000131-00137+00043-00241+00229-00015+00036+00330+00337- 82CBOVIX VIX OOPP 20221221 003400000122-00107+00403+00456-00276-00157+00417-05137-009079260006880+ 81CBOVIX VIX OOPC 20221221 003500000131-00135+00234-00051+00037-00203+00347-00048-00046+ 82CBOVIX VIX OOPC 20221221 003500000256+00467-00163-00119+00294+00357-00104+04544+009250780003480+ 81CBOVIX VIX OOPP 20221221 003500000131-00135+00039-00246+00233-00008+00044+00342+00344- 82CBOVIX VIX OOPP 20221221 003500000135-00119+00423+00467-00292-00170+00424-05383-009250780007653+ 81CBOVIX VIX OOPC 20221221 003600000130-00133+00230-00055+00040-00196+00339-00038-00040+ 82CBOVIX VIX OOPC 20221221 003600000244+00455-00145-00110+00279+00345-00098+04322+009440450003293+ 81CBOVIX VIX OOPP 20221221 003600000131-00133+00035-00251+00236-00001+00052+00353+00351- 82CBOVIX VIX OOPP 20221221 003600000146-00130+00441+00476-00307-00183+00429-05606-009440450008458+ 81CBOVIX VIX OOPC 20221221 003700000130-00131+00226-00059+00043-00189+00331-00028-00034+ 82CBOVIX VIX OOPC 20221221 003700000233+00444-00129-00101+00265+00333-00093+04107+009591960003105+ 81CBOVIX VIX OOPP 20221221 003700000130-00131+00031-00254+00238-00006-00060+00362+00356- 82CBOVIX VIX OOPP 20221221 003700000157-00142+00456+00484-00321-00195+00435-05820-009591960009263+ 81CBOVIX VIX OOPC 20221221 003750000129-00130+00224-00060+00044-00185+00327-00024-00032+ 82CBOVIX VIX OOPC 20221221 003750000228+00438-00122-00097+00258+00327-00090+04004+009660980003015+ 81CBOVIX VIX OOPP 20221221 003750000129-00130+00028-00255+00239-00010-00064+00366+00359- 82CBOVIX VIX OOPP 20221221 003750000163-00148+00464+00489-00328-00200+00437-05923-009660980009670+ 81CBOVIX VIX OOPC 20221221 003800000129-00128+00221-00061+00045-00182+00323-00020-00029+ 82CBOVIX VIX OOPC 20221221 003800000223+00433-00115-00094+00252+00321-00087+03908+009741130002935+ 81CBOVIX VIX OOPP 20221221 003800000129-00128+00026-00256+00240-00013-00068+00370+00361- 82CBOVIX VIX OOPP 20221221 003800000168-00153+00471+00492-00334-00206+00440-06019-009741130010086+ 81CBOVIX VIX OOPC 20221221 003900000127-00126+00217-00063+00047-00175+00315-00013-00025+ 82CBOVIX VIX OOPC 20221221 003900000213+00422-00103-00087+00240+00310-00083+03726+009897480002785+ 81CBOVIX VIX OOPP 20221221 003900000127-00126+00022-00258+00242-00020-00075+00377+00366- 82CBOVIX VIX OOPP 20221221 003900000178-00164+00483+00499-00346-00217+00444-06201-009897480010929+ 81CBOVIX VIX OOPC 20221221 004000000126-00123+00213-00064+00048-00169+00308-00007-00021+ 82CBOVIX VIX OOPC 20221221 004000000204+00411-00091-00081+00229+00299-00079+03556+010044580002645+ 81CBOVIX VIX OOPP 20221221 004000000126-00123+00018-00259+00243-00026-00083+00383+00370- 82CBOVIX VIX OOPP 20221221 004000000187-00175+00494+00505-00357-00228+00448-06371-010044580011782+ 81CBOVIX VIX OOPC 20221221 004250000122-00115+00202-00066+00050-00154+00290-00005+00013+ 82CBOVIX VIX OOPC 20221221 004250000183+00386-00068-00067+00203+00275-00069+03171+010370630002330+ 81CBOVIX VIX OOPP 20221221 004250000122-00115+00007-00261+00246-00041-00100+00395+00378- 82CBOVIX VIX OOPP 20221221 004250000208-00200+00518+00519-00383-00253+00458-06756-010370630013949+ 81CBOVIX VIX OOPC 20221221 004500000118-00108+00192-00065+00052-00141+00274-00013+00006+ 82CBOVIX VIX OOPC 20221221 004500000165+00363-00050-00056+00183+00253-00062+02852+010695140002080+ 81CBOVIX VIX OOPP 20221221 004500000118-00108+00003+00261+00247-00055-00117+00403+00384- 82CBOVIX VIX OOPP 20221221 004500000225-00223+00535+00530-00403-00275+00465-07075-010695140016181+ 81CBOVIX VIX OOPC 20221221 004750000113-00101+00182-00064+00052-00129+00258-00018+00002+ 82CBOVIX VIX OOPC 20221221 004750000150+00342-00037-00047+00165+00233-00055+02573+010972030001860+ 81CBOVIX VIX OOPP 20221221 004750000113-00100+00013+00259+00247-00067-00132+00409+00389- 82CBOVIX VIX OOPP 20221221 004750000241-00244+00549+00539-00421-00295+00472-07355-010972030018443+ 81CBOVIX VIX OOPC 20221221 005000000109-00094+00173-00062+00052-00119+00244-00022+00002- 82CBOVIX VIX OOPC 20221221 005000000137+00322-00026-00040+00149+00215-00050+02337+011244660001680+ 81CBOVIX VIX OOPP 20221221 005000000109-00094+00022+00257+00247-00077-00146+00413+00393- 82CBOVIX VIX OOPP 20221221 005000000254-00263+00559+00546-00437-00312+00477-07590-011244660020745+ 81CBOVIX VIX OOPC 20221221 005500000100-00082+00156-00057+00050-00101+00219-00026+00007- 82CBOVIX VIX OOPC 20221221 005500000115+00288-00012-00029+00125+00185-00042+01957+011742150001395+ 81CBOVIX VIX OOPP 20221221 005500000100-00082+00039+00253+00246-00094-00171+00417+00398- 82CBOVIX VIX OOPP 20221221 005500000276-00297+00574+00557-00461-00342+00486-07970-011742150025424+ 81CBOVIX VIX OOPC 20221221 006000000092-00073+00142-00053+00048-00088+00198-00028+00010- 82CBOVIX VIX OOPC 20221221 006000000099+00260-00003-00022+00107+00161-00035+01671+012196670001185+ 81CBOVIX VIX OOPP 20221221 006000000093-00072+00053+00248+00244-00108-00192+00418+00401- 82CBOVIX VIX OOPP 20221221 006000000292-00325+00582+00564-00479-00366+00492-08257-012196670030178+ 81CBOVIX VIX OOPC 20221221 006500000085-00064+00130-00048+00046-00077+00180-00028+00012- 82CBOVIX VIX OOPC 20221221 006500000086+00236-00002+00016+00092+00142-00030+01439+012580480001015+ 81CBOVIX VIX OOPP 20221221 006500000086-00064+00065+00243+00242-00119-00210+00418+00403- 82CBOVIX VIX OOPP 20221221 006500000305-00350+00588+00570-00494-00385+00497-08488-012580480034972+ 81CBOVIX VIX OOPC 20221221 007000000079-00057+00119-00044+00044-00068+00165-00027+00013- 82CBOVIX VIX OOPC 20221221 007000000075+00215-00005+00012+00080+00126-00026+01259+012943060000885+ 81CBOVIX VIX OOPP 20221221 007000000079-00057+00076+00239+00239-00128-00225+00417+00404- 82CBOVIX VIX OOPP 20221221 007000000316-00370+00591+00574-00506-00401+00501-08668-012943060039806+ 81CBOVIX VIX OOPC 20221221 007500000073-00051+00110-00040+00041-00060+00151-00026+00014- 82CBOVIX VIX OOPC 20221221 007500000066+00197-00008+00009+00071+00112-00023+01107+013253900000775+ 81CBOVIX VIX OOPP 20221221 007500000074-00051+00085+00235+00237-00136-00239+00416+00405- 82CBOVIX VIX OOPP 20221221 007500000325-00388+00593+00577-00515-00415+00504-08820-013253900044661+ 81CBOVIX VIX OOPC 20221221 008000000068-00046+00101-00037+00039-00054+00139-00024+00014- 82CBOVIX VIX OOPC 20221221 008000000059+00181-00009+00007+00063+00101-00020+00982+013538880000685+ 81CBOVIX VIX OOPP 20221221 008000000069-00046+00093+00232+00235-00142-00251+00415+00405- 82CBOVIX VIX OOPP 20221221 008000000332-00404+00594+00579-00523-00426+00507-08945-013538880049535+ 81CBOVIX VIX OOPC 20221221 008500000064-00042+00094-00034+00037-00048+00129-00023+00014- 82CBOVIX VIX OOPC 20221221 008500000053+00168-00010+00005+00056+00091-00018+00877+013800080000610+ 81CBOVIX VIX OOPP 20221221 008500000064-00042+00101+00229+00233-00147-00261+00413+00405- 82CBOVIX VIX OOPP 20221221 008500000338-00418+00595+00581-00530-00436+00509-09050-013800080054424+ 81CBOVIX VIX OOPC 20221221 009000000059-00038+00087-00031+00035-00044+00119-00022+00014- 82CBOVIX VIX OOPC 20221221 009000000047+00155-00010+00003+00050+00082-00016+00787+014031890000545+ 81CBOVIX VIX OOPP 20221221 009000000060-00038+00107+00226+00231-00152-00271+00412+00405- 82CBOVIX VIX OOPP 20221221 009000000344-00430+00596+00583-00536-00445+00511-09140-014031890059323+ 81CBOVIX VIX OOPC 20221221 009500000055-00035+00081-00029+00033-00039+00111-00020+00014- 82CBOVIX VIX OOPC 20221221 009500000043+00144-00010+00002+00045+00075-00015+00710+014247680000490+ 81CBOVIX VIX OOPP 20221221 009500000056-00034+00113+00223+00229-00156-00279+00411+00405- 82CBOVIX VIX OOPP 20221221 009500000348-00441+00596+00584-00541-00452+00513-09218-014247680064232+ 81CBOVIX VIX OOPC 20221221 010000000052-00032+00076-00026+00031-00036+00103-00019+00014- 82CBOVIX VIX OOPC 20221221 010000000039+00134-00010+00001+00041+00068-00013+00640+014431710000440+ 81CBOVIX VIX OOPP 20221221 010000000052-00031+00119+00221+00227-00160-00287+00409+00405- 82CBOVIX VIX OOPP 20221221 010000000352-00451+00596+00585-00546-00459+00514-09287-014431710069146+ 81CBOVIX VIX OOPC 20221221 011000000046-00027+00066-00022+00028-00030+00090-00017+00013- 82CBOVIX VIX OOPC 20221221 011000000032+00117-00010+00000-00034+00057-00011+00528+014765960000360+ 81CBOVIX VIX OOPP 20221221 011000000046-00026+00128+00217+00224-00166-00300+00407+00404- 82CBOVIX VIX OOPP 20221221 011000000359-00469+00595+00587-00553-00470+00517-09399-014765960078995+ 81CBOVIX VIX OOPC 20221221 012000000040-00022+00058-00019+00025-00025+00079-00015+00012- 82CBOVIX VIX OOPC 20221221 012000000026+00102-00009+00001-00028+00048-00009+00437+015027450000295+ 81CBOVIX VIX OOPP 20221221 012000000041-00022+00137+00214+00221-00171-00311+00405+00403- 82CBOVIX VIX OOPP 20221221 012000000365-00483+00594+00588-00559-00479+00519-09490-015027450088858+ 81CBOVIX VIX OOPC 20221221 013000000036-00019+00052-00016+00022-00021+00070-00013+00011- 82CBOVIX VIX OOPC 20221221 013000000022+00090-00009+00002-00023+00042-00007+00373+015305270000250+ 81CBOVIX VIX OOPP 20221221 013000000037-00018+00143+00211+00218-00175-00320+00403+00402- 82CBOVIX VIX OOPP 20221221 013000000369-00495+00594+00588-00563-00485+00520-09555-015305270098741+ 81CBOVIX VIX OOPC 20221221 014000000032-00017+00046-00014+00020-00018+00063-00012+00010- 82CBOVIX VIX OOPC 20221221 014000000019+00081-00008+00002-00020+00036-00006+00322+015562770000215+ 81CBOVIX VIX OOPP 20221221 014000000033-00016+00148+00209+00217-00178-00327+00401+00402- 82CBOVIX VIX OOPP 20221221 014000000372-00504+00593+00589-00566-00491+00521-09606-015562770108634+ 81CBOVIX VIX OOPC 20221221 015000000029-00014+00041-00012+00018-00015+00055-00010+00009- 82CBOVIX VIX OOPC 20221221 015000000016+00072-00007+00002-00017+00031-00005+00272+015720440000180+ 81CBOVIX VIX OOPP 20221221 015000000030-00013+00153+00207+00215-00181-00334+00400+00401- 82CBOVIX VIX OOPP 20221221 015000000375-00513+00592+00589-00570-00496+00522-09655-015720440118528+ 81CBOVIX VIX OOPC 20221221 016000000026-00012+00037-00011+00017-00013+00050-00009+00009- 82CBOVIX VIX OOPC 20221221 016000000014+00064-00007+00002-00015+00027-00005+00236+015902000000155+ 81CBOVIX VIX OOPP 20221221 016000000027-00011+00157+00205+00213-00183-00340+00399+00400- 82CBOVIX VIX OOPP 20221221 016000000377-00520+00591+00589-00572-00500+00523-09691-015902000128431+ 81CBOVIX VIX OOPC 20221221 017000000024-00011+00034-00010+00015-00012+00045-00008+00008- 82CBOVIX VIX OOPC 20221221 017000000012+00058-00006+00002-00013+00024-00004+00206+016076180000135+ 81CBOVIX VIX OOPP 20221221 017000000025-00010+00161+00204+00212-00185-00344+00398+00400- 82CBOVIX VIX OOPP 20221221 017000000379-00526+00591+00589-00574-00503+00524-09721-016076180138339+ 81CBOVIX VIX OOPC 20221221 018000000022-00010+00031-00009+00014-00010+00041-00007+00008- 82CBOVIX VIX OOPC 20221221 018000000011+00053-00006+00002-00011+00022-00004+00184+016263230000120+ 81CBOVIX VIX OOPP 20221221 018000000023-00009+00163+00203+00210-00186-00348+00397+00399- 82CBOVIX VIX OOPP 20221221 018000000381-00531+00590+00589-00576-00505+00524-09743-016263230148253+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00157-00157-00156+00157+00314-00314-00312+ 82CBOVIX VIX OOPC 20230118 001000000313+00470-00470-00469+00470+00423-00422+09895+005504510021174+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00001-00000+00000+00001-00000+005504510000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00157-00157-00155+00157+00314-00314-00311+ 82CBOVIX VIX OOPC 20230118 001100000313+00471-00470-00467+00470+00423-00420+09895+005504510020185+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00003-00000+00000+00003-00000+005504510000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00158-00157-00154+00157+00314-00313-00309+ 82CBOVIX VIX OOPC 20230118 001200000313+00471-00470-00464+00470+00423-00417+09893+005504510019196+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00006-00000+00000+00006-00002-005504510000001+ 81CBOVIX VIX OOPC 20230118 001300000003-00000+00159-00157-00152+00157+00315-00313-00306+ 82CBOVIX VIX OOPC 20230118 001300000313+00471-00470-00460+00470+00423-00412+09889+005504510018207+ 81CBOVIX VIX OOPP 20230118 001300000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00010-00000+00000+00011-00006-005504510000002+ 81CBOVIX VIX OOPC 20230118 001400000006-00000+00161-00156-00148+00157+00316-00313-00302+ 82CBOVIX VIX OOPC 20230118 001400000314+00472-00470-00454+00470+00423-00405+09879+005504510017220+ 81CBOVIX VIX OOPP 20230118 001400000006-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20230118 001400000000+00002-00000+00016-00000+00000+00018-00015-005504510000004+ 81CBOVIX VIX OOPC 20230118 001500000009-00001+00163-00156-00144+00158+00318-00313-00296+ 82CBOVIX VIX OOPC 20230118 001500000314+00473-00469-00446+00471+00423-00395+09862+005504510016236+ 81CBOVIX VIX OOPP 20230118 001500000009-00001+00006-00001+00013-00001+00005-00001+00018- 82CBOVIX VIX OOPP 20230118 001500000001+00003-00001+00024-00001+00000+00028-00033-005504510000010+ 81CBOVIX VIX OOPC 20230118 001600000014-00002+00167-00155-00138+00159+00320-00311-00287+ 82CBOVIX VIX OOPC 20230118 001600000315+00475-00468-00435+00472+00423-00383+09831+005504510015257+ 81CBOVIX VIX OOPP 20230118 001600000014-00002+00010-00002+00019-00002+00007-00002+00026- 82CBOVIX VIX OOPP 20230118 001600000002+00005-00002+00035-00002+00001+00040-00064-005504510000021+ 81CBOVIX VIX OOPC 20230118 001700000020-00004+00171-00153-00130+00161+00323-00309-00277+ 82CBOVIX VIX OOPC 20230118 001700000317+00477-00466-00421+00473+00422-00368+09779+005527600014287+ 81CBOVIX VIX OOPP 20230118 001700000020-00004+00014-00004+00027-00004+00010-00004+00037- 82CBOVIX VIX OOPP 20230118 001700000004+00007-00004+00049-00003+00001+00055-00116-005527600000040+ 81CBOVIX VIX OOPC 20230118 001800000026-00006+00175-00150-00121+00163+00326-00307-00265+ 82CBOVIX VIX OOPC 20230118 001800000319+00479-00464-00406+00475+00421-00353+09714+005458420013323+ 81CBOVIX VIX OOPP 20230118 001800000026-00006+00019-00006+00036-00006+00013-00006+00048- 82CBOVIX VIX OOPP 20230118 001800000006+00009-00006+00064-00005+00002+00071-00180-005458420000065+ 81CBOVIX VIX OOPC 20230118 001900000033-00010+00180-00147-00111+00166+00330-00304-00252+ 82CBOVIX VIX OOPC 20230118 001900000322+00481-00460-00389+00477+00420-00335+09628+005377160012368+ 81CBOVIX VIX OOPP 20230118 001900000033-00010+00024-00010+00045-00009+00016-00010+00061- 82CBOVIX VIX OOPP 20230118 001900000009+00010-00010+00081-00007+00003+00088-00267-005377160000100+ 81CBOVIX VIX OOPC 20230118 002000000042-00015+00186-00141-00099+00171+00334-00298-00237+ 82CBOVIX VIX OOPC 20230118 002000000326+00483-00455-00369+00478+00419-00315+09501+005342410011433+ 81CBOVIX VIX OOPP 20230118 002000000042-00015+00030-00015+00057-00014+00020-00015+00077- 82CBOVIX VIX OOPP 20230118 002000000012+00013-00015+00101-00008+00005+00108-00393-005342410000155+ 81CBOVIX VIX OOPC 20230118 002100000053-00024+00194-00131-00084+00179+00338-00288-00217+ 82CBOVIX VIX OOPC 20230118 002100000331+00485-00444-00343+00480+00416-00294+09296+005461170010549+ 81CBOVIX VIX OOPP 20230118 002100000053-00024+00037-00025+00073-00022+00025-00026+00097- 82CBOVIX VIX OOPP 20230118 002100000018+00015-00026+00127-00010+00008+00129-00598-005461170000260+ 81CBOVIX VIX OOPC 20230118 002200000064-00036+00202-00118-00068+00188+00342-00274-00196+ 82CBOVIX VIX OOPC 20230118 002200000337+00486-00430-00317+00478+00411-00273+09045+005570510009704+ 81CBOVIX VIX OOPP 20230118 002200000064-00036+00045-00038+00088-00032+00029-00040+00118- 82CBOVIX VIX OOPP 20230118 002200000023+00016-00040+00153-00008+00012+00150-00850-005570510000405+ 81CBOVIX VIX OOPC 20230118 002300000077-00052+00209-00100-00051+00199+00346-00254-00173+ 82CBOVIX VIX OOPC 20230118 002300000341+00486-00409-00289+00473+00405-00253+08717+005782510008940+ 81CBOVIX VIX OOPP 20230118 002300000076-00052+00053-00057+00105-00043+00033-00060+00140- 82CBOVIX VIX OOPP 20230118 002300000028+00016-00061+00181-00003+00018+00170-01177-005782510000630+ 81CBOVIX VIX OOPC 20230118 002400000088-00069+00216-00078-00035+00210+00348-00229-00152+ 82CBOVIX VIX OOPC 20230118 002400000343+00485-00382-00262+00464+00397-00234+08349+006022290008250+ 81CBOVIX VIX OOPP 20230118 002400000088-00069+00059-00078+00122-00053+00035-00084+00162- 82CBOVIX VIX OOPP 20230118 002400000029+00015-00088+00208-00006-00026+00189-01545-006022290000930+ 81CBOVIX VIX OOPC 20230118 002500000098-00085+00221-00056-00020+00218+00349-00202-00132+ 82CBOVIX VIX OOPC 20230118 002500000341+00482-00352-00236+00451+00388-00217+07964+006265780007630+ 81CBOVIX VIX OOPP 20230118 002500000098-00085+00064-00101+00137-00061+00036-00111+00182- 82CBOVIX VIX OOPP 20230118 002500000028+00011-00118+00234-00019-00035+00206-01931-006265780001300+ 81CBOVIX VIX OOPC 20230118 002600000106-00099+00225-00035-00007+00223+00349-00175-00114+ 82CBOVIX VIX OOPC 20230118 002600000337+00477-00320-00213+00436+00378-00201+07575+006506250007076+ 81CBOVIX VIX OOPP 20230118 002600000106-00099+00068-00122+00150-00067+00035-00139+00200- 82CBOVIX VIX OOPP 20230118 002600000023+00007-00150+00257-00034-00045+00222-02320-006506250001735+ 81CBOVIX VIX OOPC 20230118 002700000113-00110+00227-00015-00005-00226+00347-00149-00097+ 82CBOVIX VIX OOPC 20230118 002700000330+00471-00288-00192+00420+00367-00187+07196+006733350006576+ 81CBOVIX VIX OOPP 20230118 002700000113-00110+00071-00142+00161-00069+00034-00165+00216- 82CBOVIX VIX OOPP 20230118 002700000016+00001-00182+00278-00050-00056+00236-02699-006733350002225+ 81CBOVIX VIX OOPC 20230118 002800000119-00120+00229-00002+00015-00227+00344-00124-00083+ 82CBOVIX VIX OOPC 20230118 002800000322+00464-00258-00173+00403+00356-00175+06830+006966750006137+ 81CBOVIX VIX OOPP 20230118 002800000119-00120+00072-00159+00171-00070+00031-00189+00230- 82CBOVIX VIX OOPP 20230118 002800000008+00006+00212+00297-00067-00068+00248-03065-006966750002775+ 81CBOVIX VIX OOPC 20230118 002900000123-00127+00229-00017+00023-00225+00341-00102-00070+ 82CBOVIX VIX OOPC 20230118 002900000312+00457-00230-00156+00386+00344-00163+06483+007155640005722+ 81CBOVIX VIX OOPP 20230118 002900000123-00127+00072-00173+00180-00069+00027-00211+00243- 82CBOVIX VIX OOPP 20230118 002900000001-00013+00240+00314-00085-00079+00260-03412-007155640003350+ 81CBOVIX VIX OOPC 20230118 003000000127-00132+00229-00029+00030-00223+00336-00083-00059+ 82CBOVIX VIX OOPC 20230118 003000000302+00449-00203-00142+00369+00332-00153+06156+007393570005383+ 81CBOVIX VIX OOPP 20230118 003000000127-00132+00072-00186+00187-00066+00023-00231+00254- 82CBOVIX VIX OOPP 20230118 003000000011-00021+00267+00329-00101-00091+00270-03739-007393570004000+ 81CBOVIX VIX OOPC 20230118 003250000132-00137+00225-00052+00044-00212+00324-00044-00036+ 82CBOVIX VIX OOPC 20230118 003250000277+00427-00148-00110+00329+00304-00131+05421+007824080004600+ 81CBOVIX VIX OOPP 20230118 003250000132-00137+00068-00209+00201-00056+00010-00270+00277- 82CBOVIX VIX OOPP 20230118 003250000037-00043+00322+00360-00141-00119+00292-04473-007824080005691+ 81CBOVIX VIX OOPC 20230118 003500000133-00137+00218-00065+00053-00199+00309-00016-00020+ 82CBOVIX VIX OOPC 20230118 003500000252+00405-00106-00087+00295+00278-00114+04804+008241860004000+ 81CBOVIX VIX OOPP 20230118 003500000133-00137+00062-00222+00210-00043+00004+00297+00293- 82CBOVIX VIX OOPP 20230118 003500000061-00065+00364+00383-00175-00145+00309-05091-008241860007565+ 81CBOVIX VIX OOPC 20230118 003750000132-00133+00211-00073+00059-00186+00295-00003+00008+ 82CBOVIX VIX OOPC 20230118 003750000229+00384-00075-00069+00264+00255-00100+04278+008590170003500+ 81CBOVIX VIX OOPP 20230118 003750000132-00133+00054-00229+00216-00029+00019+00316+00306- 82CBOVIX VIX OOPP 20230118 003750000084-00086+00395+00401-00206-00168+00323-05617-008590170009539+ 81CBOVIX VIX OOPC 20230118 004000000130-00128+00203-00076+00063-00172+00280-00016+00001- 82CBOVIX VIX OOPC 20230118 004000000209+00363-00052-00055+00239+00234-00088+03836+008920590003100+ 81CBOVIX VIX OOPP 20230118 004000000130-00128+00046-00233+00220-00016+00033+00329+00315- 82CBOVIX VIX OOPP 20230118 004000000104-00107+00418+00416-00232-00189+00335-06059-008920590011613+ 81CBOVIX VIX OOPC 20230118 004250000127-00122+00194-00077+00065-00160+00267-00025+00008- 82CBOVIX VIX OOPC 20230118 004250000192+00344-00035-00044+00217+00215-00079+03466+009241040002780+ 81CBOVIX VIX OOPP 20230118 004250000127-00122+00038-00234+00221-00003+00046+00338+00321- 82CBOVIX VIX OOPP 20230118 004250000122-00126+00435+00427-00253-00208+00344-06429-009241040013767+ 81CBOVIX VIX OOPC 20230118 004500000123-00116+00186-00076+00066-00149+00254-00031+00013- 82CBOVIX VIX OOPC 20230118 004500000176+00326-00021-00035+00197+00198-00071+03144+009515030002500+ 81CBOVIX VIX OOPP 20230118 004500000123-00115+00030-00233+00222-00008-00059+00344+00326- 82CBOVIX VIX OOPP 20230118 004500000138-00144+00449+00436-00273-00225+00352-06751-009515030015961+ 81CBOVIX VIX OOPC 20230118 004750000120-00109+00178-00075+00066-00138+00241-00035+00017- 82CBOVIX VIX OOPC 20230118 004750000162+00309-00011-00027+00180+00183-00064+02864+009763410002260+ 81CBOVIX VIX OOPP 20230118 004750000120-00109+00022-00231+00222-00019-00072+00348+00330- 82CBOVIX VIX OOPP 20230118 004750000152-00161+00459+00443-00290-00240+00359-07031-009763410018195+ 81CBOVIX VIX OOPC 20230118 005000000116-00103+00170-00073+00065-00128+00230-00037+00020- 82CBOVIX VIX OOPC 20230118 005000000149+00294-00004-00021+00166+00170-00058+02621+009994680002055+ 81CBOVIX VIX OOPP 20230118 005000000116-00103+00014-00229+00222-00028-00083+00350+00333- 82CBOVIX VIX OOPP 20230118 005000000164-00176+00466+00449-00305-00253+00365-07274-009994680020464+ 81CBOVIX VIX OOPC 20230118 005500000108-00092+00156-00068+00063-00112+00209-00039+00023- 82CBOVIX VIX OOPC 20230118 005500000128+00266-00006+00013+00141+00147-00049+02223+010413610001725+ 81CBOVIX VIX OOPP 20230118 005500000108-00092+00000+00224+00220-00045-00104+00353+00337- 82CBOVIX VIX OOPP 20230118 005500000185-00204+00476+00458-00329-00276+00374-07672-010413610025082+ 81CBOVIX VIX OOPC 20230118 006000000100-00082+00144-00062+00061-00098+00191-00039+00025- 82CBOVIX VIX OOPC 20230118 006000000111+00242-00012+00007+00122+00128-00042+01911+010778130001470+ 81CBOVIX VIX OOPP 20230118 006000000101-00082+00013+00219+00218-00059-00122+00352+00339- 82CBOVIX VIX OOPP 20230118 006000000202-00228+00482+00464-00349-00295+00381-07984-010778130029775+ 81CBOVIX VIX OOPC 20230118 006500000094-00074+00133-00057+00058-00087+00175-00038+00026- 82CBOVIX VIX OOPC 20230118 006500000098+00221-00016+00002+00107+00114-00036+01666+011115740001275+ 81CBOVIX VIX OOPP 20230118 006500000094-00073+00024+00214+00215-00070-00138+00351+00340- 82CBOVIX VIX OOPP 20230118 006500000216-00249+00485+00468-00364-00309+00387-08228-011115740034528+ 81CBOVIX VIX OOPC 20230118 007000000087-00067+00123-00053+00055-00078+00162-00037+00026- 82CBOVIX VIX OOPC 20230118 007000000087+00204-00017+00001-00094+00101-00032+01470+011423540001120+ 81CBOVIX VIX OOPP 20230118 007000000088-00066+00034+00209+00212-00079-00151+00350+00340- 82CBOVIX VIX OOPP 20230118 007000000227-00266+00487+00471-00376-00322+00391-08425-011423540039321+ 81CBOVIX VIX OOPC 20230118 007500000082-00060+00114-00049+00052-00070+00149-00035+00026- 82CBOVIX VIX OOPC 20230118 007500000077+00188-00018+00003-00084+00091-00028+01301+011678810000985+ 81CBOVIX VIX OOPP 20230118 007500000082-00060+00042+00205+00209-00087-00164+00348+00340- 82CBOVIX VIX OOPP 20230118 007500000236-00282+00488+00473-00387-00332+00395-08594-011678810044134+ 81CBOVIX VIX OOPC 20230118 008000000076-00055+00106-00045+00050-00063+00138-00033+00026- 82CBOVIX VIX OOPC 20230118 008000000070+00174-00019+00004-00075+00082-00025+01161+011916670000875+ 81CBOVIX VIX OOPP 20230118 008000000077-00054+00050+00201+00207-00094-00175+00346+00339- 82CBOVIX VIX OOPP 20230118 008000000244-00296+00488+00475-00396-00341+00398-08734-011916670048971+ 81CBOVIX VIX OOPC 20230118 008500000072-00050+00099-00041+00047-00057+00129-00031+00025- 82CBOVIX VIX OOPC 20230118 008500000063+00162-00019+00006-00067+00074-00022+01045+012142270000785+ 81CBOVIX VIX OOPP 20230118 008500000072-00050+00057+00198+00204-00100-00184+00344+00339- 82CBOVIX VIX OOPP 20230118 008500000251-00308+00488+00476-00403-00349+00401-08850-012142270053829+ 81CBOVIX VIX OOPC 20230118 009000000067-00046+00093-00038+00045-00052+00120-00029+00024- 82CBOVIX VIX OOPC 20230118 009000000057+00151-00018+00006-00061+00067-00020+00944+012340150000706+ 81CBOVIX VIX OOPP 20230118 009000000068-00045+00064+00194+00202-00105-00193+00342+00338- 82CBOVIX VIX OOPP 20230118 009000000257-00319+00488+00477-00410-00356+00403-08951-012340150058698+ 81CBOVIX VIX OOPC 20230118 009500000063-00042+00087-00035+00042-00048+00112-00027+00024- 82CBOVIX VIX OOPC 20230118 009500000052+00141-00018+00007-00055+00061-00018+00857+012524800000638+ 81CBOVIX VIX OOPP 20230118 009500000064-00042+00069+00192+00200-00110-00200+00340+00337- 82CBOVIX VIX OOPP 20230118 009500000262-00329+00487+00478-00415-00361+00405-09038-012524800063579+ 81CBOVIX VIX OOPC 20230118 010000000059-00038+00081-00033+00040-00043+00105-00026+00023- 82CBOVIX VIX OOPC 20230118 010000000047+00131-00017+00007-00050+00056-00016+00772+012657710000571+ 81CBOVIX VIX OOPP 20230118 010000000060-00038+00075+00189+00197-00114-00208+00338+00337- 82CBOVIX VIX OOPP 20230118 010000000267-00339+00487+00478-00421-00367+00407-09122-012657710068459+ 81CBOVIX VIX OOPC 20230118 011000000053-00032+00071-00028+00036-00036+00092-00022+00021- 82CBOVIX VIX OOPC 20230118 011000000039+00115-00016+00008-00041+00047-00013+00642+012931680000470+ 81CBOVIX VIX OOPP 20230118 011000000053-00032+00085+00184+00193-00121-00221+00335+00335- 82CBOVIX VIX OOPP 20230118 011000000275-00355+00485+00479-00429-00376+00410-09253-012931680078254+ 81CBOVIX VIX OOPC 20230118 012000000047-00028+00063-00024+00032-00031+00081-00020+00019- 82CBOVIX VIX OOPC 20230118 012000000033+00101-00014+00008-00035+00040-00011+00538+013158610000390+ 81CBOVIX VIX OOPP 20230118 012000000048-00027+00093+00180+00190-00127-00231+00332+00333- 82CBOVIX VIX OOPP 20230118 012000000281-00368+00484+00479-00436-00383+00412-09356-013158610088070+ 81CBOVIX VIX OOPC 20230118 013000000042-00024+00056-00021+00029-00026+00072-00017+00018- 82CBOVIX VIX OOPC 20230118 013000000028+00090-00013+00008-00029+00035-00009+00459+013374940000330+ 81CBOVIX VIX OOPP 20230118 013000000043-00023+00099+00177+00187-00131-00240+00330+00332- 82CBOVIX VIX OOPP 20230118 013000000286-00379+00482+00479-00441-00388+00414-09436-013374940097905+ 81CBOVIX VIX OOPC 20230118 014000000038-00021+00051-00018+00026-00022+00065-00015+00016- 82CBOVIX VIX OOPC 20230118 014000000024+00080-00012+00008-00025+00030-00008+00393+013553360000280+ 81CBOVIX VIX OOPP 20230118 014000000039-00020+00105+00174+00184-00135-00248+00328+00331- 82CBOVIX VIX OOPP 20230118 014000000290-00389+00481+00479-00446-00393+00415-09502-013553360107751+ 81CBOVIX VIX OOPC 20230118 015000000034-00018+00045-00016+00024-00019+00058-00013+00015- 82CBOVIX VIX OOPC 20230118 015000000020+00071-00011+00007-00021+00026-00007+00334+013675540000235+ 81CBOVIX VIX OOPP 20230118 015000000035-00017+00111+00172+00181-00138-00255+00326+00329- 82CBOVIX VIX OOPP 20230118 015000000294-00398+00480+00478-00450-00397+00417-09561-013675540117602+ 81CBOVIX VIX OOPC 20230118 016000000031-00016+00041-00014+00022-00017+00052-00012+00014- 82CBOVIX VIX OOPC 20230118 016000000018+00065-00010+00007-00019+00023-00006+00293+013842680000205+ 81CBOVIX VIX OOPP 20230118 016000000032-00015+00115+00170+00179-00141-00260+00324+00328- 82CBOVIX VIX OOPP 20230118 016000000296-00404+00479+00478-00452-00400+00418-09602-013842680127468+ 81CBOVIX VIX OOPC 20230118 017000000028-00014+00037-00012+00020-00015+00048-00011+00013- 82CBOVIX VIX OOPC 20230118 017000000016+00059-00009+00007-00016+00020-00005+00258+013994340000180+ 81CBOVIX VIX OOPP 20230118 017000000029-00013+00118+00168+00178-00143-00265+00323+00327- 82CBOVIX VIX OOPP 20230118 017000000299-00410+00478+00478-00455-00403+00418-09636-013994340137338+ 81CBOVIX VIX OOPC 20230118 018000000025-00012+00034-00011+00018-00013+00043-00010+00012- 82CBOVIX VIX OOPC 20230118 018000000014+00053-00008+00006-00014+00018-00004+00225+014089460000155+ 81CBOVIX VIX OOPP 20230118 018000000027-00011+00122+00166+00176-00145-00269+00322+00326- 82CBOVIX VIX OOPP 20230118 018000000301-00416+00477+00477-00457-00405+00419-09670-014089460147209+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00142-00142-00140+00141+00283-00283-00281+ 82CBOVIX VIX OOPC 20230215 001000000283+00424-00424-00422+00424+00382-00380+09861+005211210020765+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00001-00000+005211210000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00143-00141-00139+00141+00284-00283-00280+ 82CBOVIX VIX OOPC 20230215 001100000283+00425-00424-00420+00424+00382-00379+09859+005211210019779+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00004-00000+00000+00003-00002-005211210000001+ 81CBOVIX VIX OOPC 20230215 001200000003-00000+00143-00141-00138+00141+00284-00283-00277+ 82CBOVIX VIX OOPC 20230215 001200000283+00425-00424-00417+00424+00382-00376+09855+005211210018794+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00007-00000+00000+00005-00005-005211210000002+ 81CBOVIX VIX OOPC 20230215 001300000005-00000+00145-00141-00135+00142+00285-00282-00274+ 82CBOVIX VIX OOPC 20230215 001300000283+00426-00424-00412+00424+00382-00372+09847+005211210017811+ 81CBOVIX VIX OOPP 20230215 001300000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230215 001300000000+00002-00000+00012-00000+00000+00010-00014-005211210000004+ 81CBOVIX VIX OOPC 20230215 001400000008-00001+00147-00141-00131+00142+00287-00282-00269+ 82CBOVIX VIX OOPC 20230215 001400000284+00427-00423-00405+00425+00381-00366+09831+005211210016830+ 81CBOVIX VIX OOPP 20230215 001400000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00019-00001+00000+00016-00030-005211210000010+ 81CBOVIX VIX OOPC 20230215 001500000012-00002+00150-00139-00126+00143+00289-00281-00262+ 82CBOVIX VIX OOPC 20230215 001500000285+00429-00422-00396+00426+00381-00358+09802+005211210015854+ 81CBOVIX VIX OOPP 20230215 001500000012-00002+00009-00002+00016-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20230215 001500000002+00004-00002+00028-00002+00001+00024-00058-005211210000020+ 81CBOVIX VIX OOPC 20230215 001600000016-00003+00154-00138-00119+00145+00292-00279-00254+ 82CBOVIX VIX OOPC 20230215 001600000286+00430-00421-00386+00427+00381-00348+09763+005154230014883+ 81CBOVIX VIX OOPP 20230215 001600000016-00003+00012-00003+00022-00003+00009-00003+00029- 82CBOVIX VIX OOPP 20230215 001600000003+00006-00003+00038-00003+00001+00033-00098-005154230000035+ 81CBOVIX VIX OOPC 20230215 001700000021-00005+00157-00136-00113+00146+00294-00278-00246+ 82CBOVIX VIX OOPC 20230215 001700000287+00432-00419-00376+00428+00380-00338+09721+004980870013912+ 81CBOVIX VIX OOPP 20230215 001700000021-00005+00015-00005+00028-00005+00011-00005+00037- 82CBOVIX VIX OOPP 20230215 001700000005+00008-00005+00048-00004+00001+00044-00140-004980870000050+ 81CBOVIX VIX OOPC 20230215 001800000027-00008+00161-00134-00105+00149+00297-00275-00235+ 82CBOVIX VIX OOPC 20230215 001800000290+00434-00416-00361+00430+00379-00325+09646+004920900012956+ 81CBOVIX VIX OOPP 20230215 001800000027-00008+00020-00008+00036-00008+00014-00008+00048- 82CBOVIX VIX OOPP 20230215 001800000007+00010-00008+00063-00006+00002+00057-00214-004920900000080+ 81CBOVIX VIX OOPC 20230215 001900000035-00012+00167-00129-00094+00153+00301-00270-00221+ 82CBOVIX VIX OOPC 20230215 001900000293+00436-00411-00344+00432+00378-00309+09533+004915210012019+ 81CBOVIX VIX OOPP 20230215 001900000035-00012+00026-00013+00047-00012+00018-00013+00062- 82CBOVIX VIX OOPP 20230215 001900000011+00012-00013+00080-00008+00004+00073-00328-004915210000130+ 81CBOVIX VIX OOPC 20230215 002000000046-00020+00174-00120-00081+00160+00306-00261-00203+ 82CBOVIX VIX OOPC 20230215 002000000299+00439-00402-00322+00434+00375-00291+09355+005010490011123+ 81CBOVIX VIX OOPP 20230215 002000000045-00020+00033-00021+00061-00019+00023-00022+00079- 82CBOVIX VIX OOPP 20230215 002000000016+00015-00022+00102-00010+00006+00090-00506-005010490000220+ 81CBOVIX VIX OOPC 20230215 002100000057-00031+00182-00108-00066+00169+00310-00249-00184+ 82CBOVIX VIX OOPC 20230215 002100000304+00441-00389-00298+00435+00372-00273+09121+005133670010272+ 81CBOVIX VIX OOPP 20230215 002100000056-00031+00041-00033+00076-00028+00027-00034+00098- 82CBOVIX VIX OOPP 20230215 002100000022+00017-00035+00126-00011+00010+00109-00739-005133670000355+ 81CBOVIX VIX OOPC 20230215 002200000068-00045+00190-00092-00050+00179+00315-00231-00164+ 82CBOVIX VIX OOPC 20230215 002200000310+00442-00370-00273+00434+00366-00254+08822+005324820009491+ 81CBOVIX VIX OOPP 20230215 002200000068-00045+00048-00050+00091-00038+00032-00052+00119- 82CBOVIX VIX OOPP 20230215 002200000027+00018-00054+00151-00010+00015+00127-01039-005324820000560+ 81CBOVIX VIX OOPC 20230215 002300000079-00060+00197-00073-00035+00189+00318-00209-00144+ 82CBOVIX VIX OOPC 20230215 002300000313+00442-00347-00248+00429+00359-00237+08484+005523860008775+ 81CBOVIX VIX OOPP 20230215 002300000079-00060+00055-00068+00107-00048+00035-00074+00139- 82CBOVIX VIX OOPP 20230215 002300000030+00018-00077+00176-00005+00022+00145-01377-005523860000830+ 81CBOVIX VIX OOPC 20230215 002400000089-00075+00202-00053-00020+00198+00320-00185-00125+ 82CBOVIX VIX OOPC 20230215 002400000314+00440-00320-00224+00421+00351-00220+08121+005734480008129+ 81CBOVIX VIX OOPP 20230215 002400000089-00075+00061-00088+00121-00057+00037-00098+00158- 82CBOVIX VIX OOPP 20230215 002400000031+00016-00104+00200-00003-00030+00162-01740-005734480001170+ 81CBOVIX VIX OOPC 20230215 002500000097-00089+00207-00034-00008+00204+00320-00161-00108+ 82CBOVIX VIX OOPC 20230215 002500000312+00437-00292-00202+00410+00342-00205+07754+005926200007537+ 81CBOVIX VIX OOPP 20230215 002500000097-00089+00065-00108+00134-00063+00037-00122+00175- 82CBOVIX VIX OOPP 20230215 002500000030+00013-00132+00222-00014-00039+00177-02107-005926200001565+ 81CBOVIX VIX OOPC 20230215 002600000105-00100+00210-00016-00004-00209+00320-00137-00092+ 82CBOVIX VIX OOPC 20230215 002600000308+00433-00264-00182+00398+00333-00191+07386+006126520007011+ 81CBOVIX VIX OOPP 20230215 002600000105-00100+00069-00126+00145-00067+00037-00145+00191- 82CBOVIX VIX OOPP 20230215 002600000026+00009-00160+00242-00026-00049+00191-02475-006126520002025+ 81CBOVIX VIX OOPC 20230215 002700000111-00110+00212-00001+00014-00211+00318-00115-00078+ 82CBOVIX VIX OOPC 20230215 002700000303+00428-00236-00164+00385+00322-00178+07028+006315540006535+ 81CBOVIX VIX OOPP 20230215 002700000111-00110+00071-00142+00155-00069+00035-00168+00205- 82CBOVIX VIX OOPP 20230215 002700000020+00004-00188+00260-00040-00059+00203-02833-006315540002535+ 81CBOVIX VIX OOPC 20230215 002800000115-00117+00213-00015+00022-00211+00316-00095-00066+ 82CBOVIX VIX OOPC 20230215 002800000296+00422-00210-00148+00370+00312-00167+06684+006509740006114+ 81CBOVIX VIX OOPP 20230215 002800000115-00117+00072-00156+00164-00070+00033-00188+00217- 82CBOVIX VIX OOPP 20230215 002800000013+00002+00214+00276-00054-00070+00215-03177-006509740003100+ 81CBOVIX VIX OOPC 20230215 002900000119-00123+00214-00027+00030-00210+00312-00076-00055+ 82CBOVIX VIX OOPC 20230215 002900000288+00415-00186-00133+00356+00302-00157+06357+006685730005728+ 81CBOVIX VIX OOPP 20230215 002900000119-00123+00072-00168+00171-00069+00030-00206+00228- 82CBOVIX VIX OOPP 20230215 002900000005+00009+00238+00291-00068-00080+00225-03504-006685730003700+ 81CBOVIX VIX OOPC 20230215 003000000122-00127+00213-00037+00036-00208+00309-00060-00045+ 82CBOVIX VIX OOPC 20230215 003000000280+00408-00164-00120+00342+00291-00147+06050+006873350005392+ 81CBOVIX VIX OOPP 20230215 003000000122-00127+00072-00178+00177-00066+00026-00223+00238- 82CBOVIX VIX OOPP 20230215 003000000003-00016+00260+00304-00082-00091+00234-03811-006873350004350+ 81CBOVIX VIX OOPC 20230215 003250000127-00131+00210-00056+00048-00199+00297-00028-00025+ 82CBOVIX VIX OOPC 20230215 003250000258+00389-00118-00093+00308+00267-00126+05347+007191150004600+ 81CBOVIX VIX OOPP 20230215 003250000127-00131+00068-00197+00190-00057+00015-00255+00258- 82CBOVIX VIX OOPP 20230215 003250000025-00035+00306+00331-00116-00115+00255-04514-007191150006024+ 81CBOVIX VIX OOPC 20230215 003500000128-00131+00204-00066+00056-00188+00285-00005-00011+ 82CBOVIX VIX OOPC 20230215 003500000237+00370-00084-00073+00279+00244-00111+04769+007596850004050+ 81CBOVIX VIX OOPP 20230215 003500000128-00131+00063-00208+00197-00046+00002-00278+00272- 82CBOVIX VIX OOPP 20230215 003500000046-00054+00340+00352-00145-00138+00271-05092-007596850007939+ 81CBOVIX VIX OOPC 20230215 003750000127-00127+00197-00072+00061-00176+00272-00011+00000+ 82CBOVIX VIX OOPC 20230215 003750000217+00351-00058-00056+00252+00223-00098+04262+007882100003550+ 81CBOVIX VIX OOPP 20230215 003750000127-00127+00056-00214+00202-00034+00011+00293+00283- 82CBOVIX VIX OOPP 20230215 003750000066-00073+00367+00368-00172-00159+00284-05599-007882100009905+ 81CBOVIX VIX OOPC 20230215 004000000125-00123+00190-00075+00064-00164+00259-00022+00008- 82CBOVIX VIX OOPC 20230215 004000000199+00333-00038-00044+00228+00205-00087+03833+008158530003150+ 81CBOVIX VIX OOPP 20230215 004000000125-00122+00049-00216+00206-00022+00023+00304+00291- 82CBOVIX VIX OOPP 20230215 004000000084-00091+00386+00380-00196-00177+00295-06027-008158530011970+ 81CBOVIX VIX OOPC 20230215 004250000122-00117+00183-00076+00066-00153+00247-00029+00014- 82CBOVIX VIX OOPC 20230215 004250000183+00316-00024-00034+00209+00188-00078+03477+008438270002835+ 81CBOVIX VIX OOPP 20230215 004250000122-00117+00041-00217+00207-00011+00035+00311+00296- 82CBOVIX VIX OOPP 20230215 004250000100-00108+00400+00390-00216-00193+00304-06384-008438270014121+ 81CBOVIX VIX OOPC 20230215 004500000119-00111+00175-00075+00066-00142+00236-00034+00018- 82CBOVIX VIX OOPC 20230215 004500000169+00300-00013-00026+00191+00174-00070+03159+008665000002550+ 81CBOVIX VIX OOPP 20230215 004500000119-00111+00034-00216+00208-00001+00047+00316+00301- 82CBOVIX VIX OOPP 20230215 004500000114-00124+00411+00398-00234-00208+00312-06701-008665000016301+ 81CBOVIX VIX OOPC 20230215 004750000115-00105+00168-00073+00066-00133+00224-00037+00021- 82CBOVIX VIX OOPC 20230215 004750000156+00285-00004-00020+00175+00161-00064+02886+008878750002310+ 81CBOVIX VIX OOPP 20230215 004750000115-00105+00027-00215+00208-00009-00058+00320+00304- 82CBOVIX VIX OOPP 20230215 004750000127-00139+00420+00405-00249-00221+00318-06975-008878750018526+ 81CBOVIX VIX OOPC 20230215 005000000112-00100+00161-00071+00066-00124+00214-00039+00024- 82CBOVIX VIX OOPC 20230215 005000000145+00271-00002+00015+00161+00149-00058+02651+009087500002110+ 81CBOVIX VIX OOPP 20230215 005000000112-00100+00020-00213+00207-00017-00068+00321+00307- 82CBOVIX VIX OOPP 20230215 005000000138-00153+00426+00410-00263-00232+00324-07210-009087500020792+ 81CBOVIX VIX OOPC 20230215 005500000104-00089+00148-00067+00064-00109+00195-00040+00027- 82CBOVIX VIX OOPC 20230215 005500000125+00246-00010+00007+00138+00129-00049+02253+009436040001770+ 81CBOVIX VIX OOPP 20230215 005500000104-00089+00007-00208+00205-00033-00088+00323+00310- 82CBOVIX VIX OOPP 20230215 005500000158-00178+00434+00418-00286-00252+00333-07608-009436040025383+ 81CBOVIX VIX OOPC 20230215 006000000097-00080+00136-00062+00061-00096+00179-00040+00028- 82CBOVIX VIX OOPC 20230215 006000000109+00224-00015+00002+00120+00113-00042+01945+009756680001515+ 81CBOVIX VIX OOPP 20230215 006000000097-00080+00005+00203+00203-00046-00104+00323+00311- 82CBOVIX VIX OOPP 20230215 006000000174-00200+00439+00423-00304-00268+00340-07916-009756680030059+ 81CBOVIX VIX OOPC 20230215 006500000091-00072+00126-00057+00058-00085+00164-00039+00029- 82CBOVIX VIX OOPC 20230215 006500000096+00205-00018+00002-00105+00100-00036+01695+010034330001310+ 81CBOVIX VIX OOPP 20230215 006500000091-00072+00015+00198+00200-00056-00118+00321+00312- 82CBOVIX VIX OOPP 20230215 006500000187-00219+00442+00426-00319-00281+00346-08165-010034330034784+ 81CBOVIX VIX OOPC 20230215 007000000085-00065+00117-00052+00055-00076+00151-00037+00029- 82CBOVIX VIX OOPC 20230215 007000000085+00189-00019+00005-00093+00089-00032+01492+010283660001145+ 81CBOVIX VIX OOPP 20230215 007000000085-00065+00025+00193+00197-00066-00131+00319+00312- 82CBOVIX VIX OOPP 20230215 007000000198-00235+00443+00429-00332-00293+00350-08368-010283660039550+ 81CBOVIX VIX OOPC 20230215 007500000079-00059+00108-00048+00052-00068+00140-00035+00028- 82CBOVIX VIX OOPC 20230215 007500000076+00174-00020+00007-00083+00080-00028+01324+010509360001010+ 81CBOVIX VIX OOPP 20230215 007500000079-00059+00033+00189+00194-00073-00143+00317+00311- 82CBOVIX VIX OOPP 20230215 007500000207-00250+00444+00431-00342-00302+00354-08536-010509360044346+ 81CBOVIX VIX OOPC 20230215 008000000074-00054+00101-00044+00050-00062+00130-00033+00028- 82CBOVIX VIX OOPC 20230215 008000000068+00161-00020+00008-00074+00072-00025+01181+010706870000895+ 81CBOVIX VIX OOPP 20230215 008000000074-00053+00040+00185+00191-00080-00153+00315+00311- 82CBOVIX VIX OOPP 20230215 008000000215-00263+00444+00432-00351-00310+00357-08680-010706870049162+ 81CBOVIX VIX OOPC 20230215 008500000069-00049+00094-00041+00047-00056+00120-00031+00027- 82CBOVIX VIX OOPC 20230215 008500000061+00149-00020+00009-00066+00065-00022+01056+010877230000795+ 81CBOVIX VIX OOPP 20230215 008500000070-00048+00047+00182+00189-00086-00162+00313+00310- 82CBOVIX VIX OOPP 20230215 008500000222-00274+00443+00433-00358-00317+00360-08804-010877230053993+ 81CBOVIX VIX OOPC 20230215 009000000065-00045+00087-00037+00044-00050+00112-00029+00026- 82CBOVIX VIX OOPC 20230215 009000000055+00139-00019+00009-00059+00059-00020+00950+011032550000710+ 81CBOVIX VIX OOPP 20230215 009000000065-00044+00054+00178+00186-00091-00170+00311+00309- 82CBOVIX VIX OOPP 20230215 009000000228-00285+00443+00434-00365-00323+00362-08911-011032550058839+ 81CBOVIX VIX OOPC 20230215 009500000061-00041+00082-00034+00042-00046+00104-00027+00025- 82CBOVIX VIX OOPC 20230215 009500000050+00129-00018+00010-00054+00053-00018+00856+011167400000635+ 81CBOVIX VIX OOPP 20230215 009500000061-00040+00059+00175+00184-00096-00178+00309+00308- 82CBOVIX VIX OOPP 20230215 009500000233-00295+00442+00434-00371-00328+00364-09005-011167400063694+ 81CBOVIX VIX OOPC 20230215 010000000057-00037+00077-00032+00040-00042+00098-00025+00024- 82CBOVIX VIX OOPC 20230215 010000000046+00121-00018+00010-00049+00049-00016+00778+011308750000575+ 81CBOVIX VIX OOPP 20230215 010000000058-00037+00064+00173+00182-00100-00185+00308+00307- 82CBOVIX VIX OOPP 20230215 010000000238-00303+00441+00434-00376-00333+00366-09082-011308750068565+ 81CBOVIX VIX OOPC 20230215 011000000051-00031+00067-00027+00036-00035+00086-00022+00022- 82CBOVIX VIX OOPC 20230215 011000000038+00105-00016+00010-00040+00041-00013+00644+011531710000470+ 81CBOVIX VIX OOPP 20230215 011000000051-00031+00074+00168+00177-00107-00197+00304+00305- 82CBOVIX VIX OOPP 20230215 011000000245-00318+00440+00435-00384-00340+00369-09217-011531710078322+ 81CBOVIX VIX OOPC 20230215 012000000045-00027+00060-00023+00032-00030+00076-00019+00020- 82CBOVIX VIX OOPC 20230215 012000000032+00093-00015+00010-00034+00035-00011+00540+011728430000390+ 81CBOVIX VIX OOPP 20230215 012000000046-00026+00081+00164+00174-00112-00207+00301+00304- 82CBOVIX VIX OOPP 20230215 012000000251-00330+00438+00434-00391-00347+00371-09320-011728430088104+ 81CBOVIX VIX OOPC 20230215 013000000041-00023+00054-00021+00029-00026+00068-00017+00019- 82CBOVIX VIX OOPC 20230215 013000000028+00083-00013+00009-00029+00030-00009+00466+011944540000335+ 81CBOVIX VIX OOPP 20230215 013000000041-00023+00087+00161+00171-00116-00214+00299+00302- 82CBOVIX VIX OOPP 20230215 013000000256-00340+00437+00434-00396-00351+00373-09394-011944540097910+ 81CBOVIX VIX OOPC 20230215 014000000037-00020+00048-00018+00026-00022+00061-00015+00017- 82CBOVIX VIX OOPC 20230215 014000000024+00075-00012+00009-00025+00026-00008+00400+012103110000285+ 81CBOVIX VIX OOPP 20230215 014000000037-00020+00092+00159+00168-00120-00221+00297+00301- 82CBOVIX VIX OOPP 20230215 014000000260-00349+00435+00434-00400-00355+00374-09461-012103110107722+ 81CBOVIX VIX OOPC 20230215 015000000033-00018+00043-00016+00024-00019+00055-00014+00016- 82CBOVIX VIX OOPC 20230215 015000000021+00067-00011+00009-00022+00023-00007+00347+012248600000245+ 81CBOVIX VIX OOPP 20230215 015000000034-00017+00097+00156+00166-00123-00227+00295+00299- 82CBOVIX VIX OOPP 20230215 015000000263-00356+00434+00433-00403-00358+00375-09514-012248600117544+ 81CBOVIX VIX OOPC 20230215 016000000030-00016+00039-00014+00022-00017+00049-00012+00014- 82CBOVIX VIX OOPC 20230215 016000000018+00060-00010+00008-00019+00020-00006+00300+012367150000211+ 81CBOVIX VIX OOPP 20230215 016000000031-00015+00101+00154+00164-00125-00233+00294+00298- 82CBOVIX VIX OOPP 20230215 016000000266-00363+00433+00433-00406-00361+00376-09560-012367150127371+ 81CBOVIX VIX OOPC 20230215 017000000028-00014+00036-00013+00020-00015+00045-00011+00014- 82CBOVIX VIX OOPC 20230215 017000000016+00055-00009+00008-00017+00018-00005+00269+012526060000188+ 81CBOVIX VIX OOPP 20230215 017000000029-00013+00104+00153+00163-00127-00236+00293+00297- 82CBOVIX VIX OOPP 20230215 017000000268-00368+00432+00433-00408-00363+00377-09592-012526060137210+ 81CBOVIX VIX OOPC 20230215 018000000025-00012+00033-00011+00019-00013+00041-00010+00013- 82CBOVIX VIX OOPC 20230215 018000000014+00051-00008+00007-00015+00016-00005+00238+012639990000165+ 81CBOVIX VIX OOPP 20230215 018000000026-00011+00107+00152+00161-00129-00240+00291+00296- 82CBOVIX VIX OOPP 20230215 018000000270-00372+00431+00432-00410-00365+00377-09623-012639990147049+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00139-00137-00135+00137+00276-00275-00271+ 82CBOVIX VIX OOPC 20230322 001000000275+00413-00412-00407+00412+00371-00368+09812+005441820020471+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00003-00005-005441820000002+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00140-00137-00132+00138+00277-00275-00268+ 82CBOVIX VIX OOPC 20230322 001100000275+00414-00412-00404+00413+00371-00366+09804+005441820019492+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00008-00000+00000+00005-00012-005441820000004+ 81CBOVIX VIX OOPC 20230322 001200000006-00001+00142-00137-00129+00138+00278-00274-00264+ 82CBOVIX VIX OOPC 20230322 001200000276+00415-00411-00398+00413+00371-00362+09790+005441820018516+ 81CBOVIX VIX OOPP 20230322 001200000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00014-00001+00000+00009-00026-005441820000010+ 81CBOVIX VIX OOPC 20230322 001300000010-00002+00145-00136-00125+00139+00280-00273-00259+ 82CBOVIX VIX OOPC 20230322 001300000277+00416-00410-00392+00414+00371-00357+09766+005423870017544+ 81CBOVIX VIX OOPP 20230322 001300000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20230322 001300000002+00004-00002+00021-00002+00001+00015-00050-005423870000020+ 81CBOVIX VIX OOPC 20230322 001400000013-00003+00147-00135-00121+00140+00282-00272-00253+ 82CBOVIX VIX OOPC 20230322 001400000277+00418-00409-00385+00415+00370-00351+09742+005257300016572+ 81CBOVIX VIX OOPP 20230322 001400000013-00003+00009-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20230322 001400000003+00005-00003+00028-00002+00001+00020-00075-005257300000030+ 81CBOVIX VIX OOPC 20230322 001500000016-00004+00149-00134-00117+00141+00284-00271-00248+ 82CBOVIX VIX OOPC 20230322 001500000278+00419-00408-00378+00415+00370-00344+09715+005031070015601+ 81CBOVIX VIX OOPP 20230322 001500000016-00004+00012-00004+00021-00004+00009-00004+00027- 82CBOVIX VIX OOPP 20230322 001500000004+00006-00004+00035-00003+00001+00027-00101-005031070000040+ 81CBOVIX VIX OOPC 20230322 001600000020-00005+00152-00132-00111+00143+00286-00270-00241+ 82CBOVIX VIX OOPC 20230322 001600000280+00420-00407-00368+00416+00370-00336+09677+004845750014634+ 81CBOVIX VIX OOPP 20230322 001600000020-00005+00015-00005+00026-00005+00011-00005+00034- 82CBOVIX VIX OOPP 20230322 001600000005+00008-00005+00044-00004+00002+00035-00140-004845750000055+ 81CBOVIX VIX OOPC 20230322 001700000025-00008+00156-00130-00104+00145+00289-00267-00232+ 82CBOVIX VIX OOPC 20230322 001700000282+00422-00404-00357+00418+00369-00325+09617+004723370013677+ 81CBOVIX VIX OOPP 20230322 001700000025-00008+00019-00008+00033-00007+00014-00008+00043- 82CBOVIX VIX OOPP 20230322 001700000007+00009-00008+00056-00006+00002+00046-00199-004723370000080+ 81CBOVIX VIX OOPC 20230322 001800000032-00011+00161-00126-00095+00148+00292-00263-00220+ 82CBOVIX VIX OOPC 20230322 001800000285+00424-00401-00342+00420+00368-00313+09528+004652180012735+ 81CBOVIX VIX OOPP 20230322 001800000032-00011+00024-00012+00042-00011+00017-00012+00055- 82CBOVIX VIX OOPP 20230322 001800000010+00012-00012+00070-00008+00003+00059-00289-004652180000120+ 81CBOVIX VIX OOPC 20230322 001900000041-00017+00167-00119-00084+00154+00296-00256-00206+ 82CBOVIX VIX OOPC 20230322 001900000289+00426-00394-00324+00422+00366-00297+09389+004667990011824+ 81CBOVIX VIX OOPP 20230322 001900000040-00018+00030-00018+00053-00016+00021-00019+00069- 82CBOVIX VIX OOPP 20230322 001900000014+00014-00019+00089-00010+00005+00074-00428-004667990000190+ 81CBOVIX VIX OOPC 20230322 002000000051-00027+00175-00109-00070+00162+00301-00245-00188+ 82CBOVIX VIX OOPC 20230322 002000000294+00429-00382-00302+00424+00363-00281+09183+004777260010962+ 81CBOVIX VIX OOPP 20230322 002000000051-00027+00037-00029+00067-00024+00026-00030+00087- 82CBOVIX VIX OOPP 20230322 002000000020+00016-00030+00111-00012+00009+00091-00633-004777260000310+ 81CBOVIX VIX OOPC 20230322 002100000062-00040+00182-00094-00055+00171+00305-00229-00169+ 82CBOVIX VIX OOPC 20230322 002100000300+00431-00366-00278+00424+00358-00263+08919+004934330010160+ 81CBOVIX VIX OOPP 20230322 002100000062-00040+00045-00043+00082-00034+00030-00045+00106- 82CBOVIX VIX OOPP 20230322 002100000025+00018-00047+00134-00012+00013+00108-00898-004934330000490+ 81CBOVIX VIX OOPC 20230322 002200000073-00053+00189-00077-00040+00181+00309-00210-00150+ 82CBOVIX VIX OOPC 20230322 002200000304+00431-00345-00254+00421+00352-00246+08614+005100300009418+ 81CBOVIX VIX OOPP 20230322 002200000073-00054+00052-00060+00097-00044+00034-00065+00125- 82CBOVIX VIX OOPP 20230322 002200000029+00019-00068+00158-00009+00019+00125-01202-005100300000730+ 81CBOVIX VIX OOPC 20230322 002300000083-00067+00196-00059-00026+00190+00312-00189-00131+ 82CBOVIX VIX OOPC 20230322 002300000307+00431-00321-00231+00416+00345-00230+08284+005265570008737+ 81CBOVIX VIX OOPP 20230322 002300000083-00068+00058-00078+00111-00052+00037-00086+00144- 82CBOVIX VIX OOPP 20230322 002300000032+00018-00091+00181-00004+00026+00141-01532-005265570001030+ 81CBOVIX VIX OOPC 20230322 002400000092-00081+00201-00041-00014+00197+00313-00167-00114+ 82CBOVIX VIX OOPC 20230322 002400000307+00429-00295-00210+00408+00337-00215+07940+005429970008115+ 81CBOVIX VIX OOPP 20230322 002400000092-00081+00063-00097+00124-00060+00038-00108+00161- 82CBOVIX VIX OOPP 20230322 002400000032+00016-00117+00203-00004-00035+00156-01876-005429970001390+ 81CBOVIX VIX OOPC 20230322 002500000099-00093+00205-00023-00002+00202+00313-00144-00098+ 82CBOVIX VIX OOPC 20230322 002500000305+00426-00269-00190+00398+00328-00201+07590+005596370007553+ 81CBOVIX VIX OOPP 20230322 002500000099-00093+00067-00114+00136-00065+00039-00131+00177- 82CBOVIX VIX OOPP 20230322 002500000030+00013-00144+00223-00014-00043+00170-02226-005596370001810+ 81CBOVIX VIX OOPC 20230322 002600000106-00103+00207-00007-00009-00206+00313-00122-00084+ 82CBOVIX VIX OOPC 20230322 002600000301+00422-00242-00171+00387+00318-00188+07244+005761100007046+ 81CBOVIX VIX OOPP 20230322 002600000106-00103+00070-00130+00146-00068+00038-00153+00191- 82CBOVIX VIX OOPP 20230322 002600000026+00009-00170+00241-00026-00053+00183-02573-005761100002285+ 81CBOVIX VIX OOPC 20230322 002700000111-00111+00209-00007+00018-00207+00311-00102-00071+ 82CBOVIX VIX OOPC 20230322 002700000295+00417-00217-00155+00374+00309-00176+06908+005908390006580+ 81CBOVIX VIX OOPP 20230322 002700000111-00111+00072-00145+00155-00070+00036-00172+00204- 82CBOVIX VIX OOPP 20230322 002700000020+00004-00195+00257-00038-00062+00195-02908-005908390002800+ 81CBOVIX VIX OOPC 20230322 002800000116-00117+00210-00020+00026-00207+00309-00084-00060+ 82CBOVIX VIX OOPC 20230322 002800000289+00411-00194-00140+00361+00299-00165+06584+006039410006148+ 81CBOVIX VIX OOPP 20230322 002800000116-00117+00073-00157+00163-00070+00034-00191+00215- 82CBOVIX VIX OOPP 20230322 002800000014+00001+00218+00273-00051-00072+00206-03232-006039410003350+ 81CBOVIX VIX OOPC 20230322 002900000119-00122+00210-00031+00033-00206+00306-00068-00049+ 82CBOVIX VIX OOPC 20230322 002900000282+00405-00172-00126+00348+00289-00155+06274+006180750005766+ 81CBOVIX VIX OOPP 20230322 002900000119-00122+00073-00168+00170-00069+00031-00207+00226- 82CBOVIX VIX OOPP 20230322 002900000007+00008+00240+00286-00064-00082+00216-03542-006180750003950+ 81CBOVIX VIX OOPC 20230322 003000000122-00126+00210-00040+00038-00204+00302-00053-00040+ 82CBOVIX VIX OOPC 20230322 003000000274+00398-00152-00114+00335+00279-00146+05982+006336270005435+ 81CBOVIX VIX OOPP 20230322 003000000122-00126+00073-00177+00176-00067+00027-00222+00235- 82CBOVIX VIX OOPP 20230322 003000000001-00014+00260+00298-00077-00092+00225-03835-006336270004600+ 81CBOVIX VIX OOPC 20230322 003250000126-00130+00207-00057+00050-00196+00292-00023-00022+ 82CBOVIX VIX OOPC 20230322 003250000254+00381-00110-00088+00304+00256-00127+05320+006658540004700+ 81CBOVIX VIX OOPP 20230322 003250000126-00130+00069-00194+00187-00058+00017-00252+00253- 82CBOVIX VIX OOPP 20230322 003250000021-00032+00302+00324-00108-00115+00244-04497-006658540006320+ 81CBOVIX VIX OOPC 20230322 003500000127-00130+00202-00067+00057-00185+00280-00002-00008+ 82CBOVIX VIX OOPC 20230322 003500000234+00363-00078-00069+00276+00235-00111+04758+006968260004125+ 81CBOVIX VIX OOPP 20230322 003500000127-00129+00064-00204+00195-00048+00005-00273+00267- 82CBOVIX VIX OOPP 20230322 003500000041-00050+00334+00343-00136-00136+00260-05058-006968260008199+ 81CBOVIX VIX OOPC 20230322 003750000127-00126+00195-00072+00062-00174+00268-00012+00002- 82CBOVIX VIX OOPC 20230322 003750000216+00345-00054-00054+00251+00216-00099+04277+007239910003650+ 81CBOVIX VIX OOPP 20230322 003750000127-00126+00058-00210+00199-00037+00007+00287+00277- 82CBOVIX VIX OOPP 20230322 003750000059-00067+00358+00359-00161-00156+00272-05539-007239910010179+ 81CBOVIX VIX OOPC 20230322 004000000125-00122+00189-00075+00065-00164+00256-00022+00009- 82CBOVIX VIX OOPC 20230322 004000000199+00328-00036-00042+00230+00199-00089+03875+007509840003275+ 81CBOVIX VIX OOPP 20230322 004000000125-00122+00051-00212+00202-00026+00018+00297+00284- 82CBOVIX VIX OOPP 20230322 004000000076-00084+00376+00370-00183-00173+00283-05941-007509840012258+ 81CBOVIX VIX OOPC 20230322 004250000122-00117+00182-00076+00067-00153+00245-00029+00015- 82CBOVIX VIX OOPC 20230322 004250000184+00312-00022-00032+00210+00183-00080+03519+007728500002940+ 81CBOVIX VIX OOPP 20230322 004250000122-00117+00044-00213+00204-00015+00030+00304+00290- 82CBOVIX VIX OOPP 20230322 004250000091-00100+00390+00380-00202-00188+00292-06297-007728500014377+ 81CBOVIX VIX OOPC 20230322 004500000119-00112+00175-00075+00067-00143+00234-00034+00019- 82CBOVIX VIX OOPC 20230322 004500000170+00297-00012-00025+00193+00170-00072+03216+007941710002665+ 81CBOVIX VIX OOPP 20230322 004500000119-00111+00037-00213+00205-00006+00041+00309+00294- 82CBOVIX VIX OOPP 20230322 004500000105-00115+00400+00388-00219-00202+00299-06600-007941710016557+ 81CBOVIX VIX OOPC 20230322 004750000116-00106+00168-00074+00067-00134+00223-00037+00022- 82CBOVIX VIX OOPC 20230322 004750000158+00283-00004-00019+00178+00157-00066+02947+008124920002420+ 81CBOVIX VIX OOPP 20230322 004750000116-00106+00031-00211+00205-00003-00051+00312+00297- 82CBOVIX VIX OOPP 20230322 004750000117-00130+00408+00394-00234-00214+00306-06870-008124920018766+ 81CBOVIX VIX OOPC 20230322 005000000112-00101+00161-00072+00067-00126+00214-00039+00025- 82CBOVIX VIX OOPC 20230322 005000000147+00269-00002+00014+00165+00146-00060+02711+008297100002210+ 81CBOVIX VIX OOPP 20230322 005000000112-00101+00024-00209+00204-00012-00061+00314+00300- 82CBOVIX VIX OOPP 20230322 005000000128-00143+00415+00399-00248-00225+00311-07105-008297100021010+ 81CBOVIX VIX OOPC 20230322 005500000105-00091+00149-00067+00065-00111+00196-00041+00028- 82CBOVIX VIX OOPC 20230322 005500000128+00245-00011+00006+00142+00128-00051+02322+008611770001870+ 81CBOVIX VIX OOPP 20230322 005500000105-00091+00012-00205+00203-00027-00079+00316+00303- 82CBOVIX VIX OOPP 20230322 005500000147-00167+00423+00407-00270-00244+00320-07494-008611770025579+ 81CBOVIX VIX OOPC 20230322 006000000099-00082+00138-00063+00063-00098+00180-00041+00029- 82CBOVIX VIX OOPC 20230322 006000000112+00225-00015+00001+00124+00112-00044+02013+008887090001605+ 81CBOVIX VIX OOPP 20230322 006000000099-00082+00000-00200+00200-00039-00095+00315+00305- 82CBOVIX VIX OOPP 20230322 006000000163-00188+00428+00412-00289-00259+00328-07804-008887090030223+ 81CBOVIX VIX OOPC 20230322 006500000092-00074+00128-00058+00060-00088+00166-00039+00030- 82CBOVIX VIX OOPC 20230322 006500000100+00206-00018+00003-00109+00100-00038+01764+009132960001395+ 81CBOVIX VIX OOPP 20230322 006500000093-00074+00010+00195+00197-00050-00109+00314+00305- 82CBOVIX VIX OOPP 20230322 006500000176-00206+00430+00416-00303-00272+00333-08052-009132960034921+ 81CBOVIX VIX OOPC 20230322 007000000086-00067+00119-00054+00057-00079+00153-00038+00030- 82CBOVIX VIX OOPC 20230322 007000000089+00190-00020+00005-00097+00089-00033+01559+009352350001224+ 81CBOVIX VIX OOPP 20230322 007000000087-00067+00019+00191+00195-00059-00121+00312+00305- 82CBOVIX VIX OOPP 20230322 007000000186-00222+00432+00418-00316-00282+00338-08257-009352350039659+ 81CBOVIX VIX OOPC 20230322 007500000081-00062+00111-00050+00054-00072+00143-00036+00030- 82CBOVIX VIX OOPC 20230322 007500000080+00177-00020+00007-00087+00080-00030+01397+009570710001093+ 81CBOVIX VIX OOPP 20230322 007500000082-00061+00026+00187+00192-00066-00132+00311+00305- 82CBOVIX VIX OOPP 20230322 007500000195-00235+00432+00420-00325-00291+00342-08419-009570710044437+ 81CBOVIX VIX OOPC 20230322 008000000076-00056+00103-00046+00051-00064+00132-00034+00029- 82CBOVIX VIX OOPC 20230322 008000000072+00164-00020+00009-00078+00072-00026+01242+009719120000962+ 81CBOVIX VIX OOPP 20230322 008000000076-00055+00034+00183+00189-00073-00142+00309+00304- 82CBOVIX VIX OOPP 20230322 008000000204-00248+00433+00421-00335-00299+00345-08575-009719120049214+ 81CBOVIX VIX OOPC 20230322 008500000071-00051+00096-00042+00049-00058+00122-00032+00028- 82CBOVIX VIX OOPC 20230322 008500000064+00151-00020+00010-00069+00065-00023+01103+009837760000845+ 81CBOVIX VIX OOPP 20230322 008500000071-00050+00041+00179+00186-00080-00152+00306+00303- 82CBOVIX VIX OOPP 20230322 008500000211-00261+00432+00422-00344-00306+00348-08713-009837760054006+ 81CBOVIX VIX OOPC 20230322 009000000067-00047+00090-00039+00046-00053+00115-00030+00027- 82CBOVIX VIX OOPC 20230322 009000000058+00141-00020+00010-00063+00059-00021+01003+009997490000765+ 81CBOVIX VIX OOPP 20230322 009000000067-00046+00047+00176+00184-00085-00160+00305+00303- 82CBOVIX VIX OOPP 20230322 009000000217-00271+00432+00423-00350-00312+00350-08814-009997490058835+ 81CBOVIX VIX OOPC 20230322 009500000063-00043+00084-00036+00044-00048+00107-00028+00026- 82CBOVIX VIX OOPC 20230322 009500000053+00132-00019+00011-00057+00054-00019+00905+010112260000685+ 81CBOVIX VIX OOPP 20230322 009500000063-00042+00053+00173+00182-00090-00168+00303+00302- 82CBOVIX VIX OOPP 20230322 009500000222-00280+00431+00423-00356-00317+00353-08911-010112260063663+ 81CBOVIX VIX OOPC 20230322 010000000059-00039+00079-00033+00042-00044+00101-00027+00025- 82CBOVIX VIX OOPC 20230322 010000000049+00124-00018+00011-00052+00050-00017+00829+010246770000625+ 81CBOVIX VIX OOPP 20230322 010000000060-00039+00058+00170+00179-00094-00174+00301+00301- 82CBOVIX VIX OOPP 20230322 010000000227-00288+00430+00424-00361-00321+00354-08988-010246770068512+ 81CBOVIX VIX OOPC 20230322 011000000053-00033+00070-00029+00037-00037+00088-00023+00023- 82CBOVIX VIX OOPC 20230322 011000000040+00108-00017+00011-00043+00042-00014+00686+010429150000510+ 81CBOVIX VIX OOPP 20230322 011000000053-00033+00067+00166+00175-00101-00186+00298+00299- 82CBOVIX VIX OOPP 20230322 011000000235-00303+00429+00424-00370-00329+00357-09130-010429150078214+ 81CBOVIX VIX OOPC 20230322 012000000047-00029+00062-00025+00034-00032+00079-00021+00022- 82CBOVIX VIX OOPC 20230322 012000000035+00096-00015+00011-00037+00036-00012+00583+010622380000430+ 81CBOVIX VIX OOPP 20230322 012000000048-00028+00075+00162+00172-00106-00196+00295+00297- 82CBOVIX VIX OOPP 20230322 012000000241-00315+00427+00424-00376-00335+00360-09233-010622380087952+ 81CBOVIX VIX OOPC 20230322 013000000043-00025+00056-00022+00031-00028+00070-00018+00020- 82CBOVIX VIX OOPC 20230322 013000000030+00086-00014+00010-00031+00031-00010+00499+010785560000365+ 81CBOVIX VIX OOPP 20230322 013000000043-00024+00081+00159+00169-00111-00204+00292+00295- 82CBOVIX VIX OOPP 20230322 013000000246-00325+00426+00423-00382-00340+00361-09317-010785560097704+ 81CBOVIX VIX OOPC 20230322 014000000039-00022+00051-00019+00028-00024+00064-00016+00018- 82CBOVIX VIX OOPC 20230322 014000000026+00078-00013+00010-00027+00027-00009+00434+010942590000315+ 81CBOVIX VIX OOPP 20230322 014000000039-00021+00086+00156+00166-00114-00211+00290+00294- 82CBOVIX VIX OOPP 20230322 014000000250-00334+00424+00423-00386-00344+00363-09383-010942590107471+ 81CBOVIX VIX OOPC 20230322 015000000035-00019+00046-00017+00025-00021+00057-00014+00017- 82CBOVIX VIX OOPC 20230322 015000000022+00070-00012+00009-00024+00024-00007+00375+011059750000270+ 81CBOVIX VIX OOPP 20230322 015000000036-00018+00091+00154+00164-00117-00217+00289+00293- 82CBOVIX VIX OOPP 20230322 015000000253-00342+00423+00423-00390-00347+00364-09441-011059750117244+ 81CBOVIX VIX OOPC 20230322 016000000032-00017+00042-00015+00024-00019+00052-00013+00016- 82CBOVIX VIX OOPC 20230322 016000000020+00064-00011+00009-00021+00021-00007+00334+011210580000240+ 81CBOVIX VIX OOPP 20230322 016000000033-00016+00095+00152+00162-00120-00222+00287+00292- 82CBOVIX VIX OOPP 20230322 016000000256-00347+00422+00422-00392-00350+00365-09482-011210580127031+ 81CBOVIX VIX OOPC 20230322 017000000029-00015+00038-00014+00022-00017+00048-00012+00015- 82CBOVIX VIX OOPC 20230322 017000000018+00058-00010+00008-00018+00019-00006+00295+011315440000210+ 81CBOVIX VIX OOPP 20230322 017000000030-00014+00098+00150+00160-00122-00226+00286+00291- 82CBOVIX VIX OOPP 20230322 017000000258-00353+00421+00422-00395-00352+00366-09522-011315440136818+ 81CBOVIX VIX OOPC 20230322 018000000027-00014+00035-00012+00020-00015+00044-00011+00014- 82CBOVIX VIX OOPC 20230322 018000000016+00053-00009+00008-00016+00017-00005+00261+011412670000185+ 81CBOVIX VIX OOPP 20230322 018000000028-00013+00101+00149+00158-00124-00230+00285+00290- 82CBOVIX VIX OOPP 20230322 018000000260-00358+00420+00421-00397-00354+00366-09555-011412670146611+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00128-00127-00125+00127+00255-00254-00252+ 82CBOVIX VIX OOPC 20230419 001000000254+00382-00382-00378+00381+00343-00342+09779+004741090020380+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00003-00000+00000+00002-00002-004741090000001+ 81CBOVIX VIX OOPC 20230419 001100000003-00000+00129-00127-00123+00127+00256-00254-00249+ 82CBOVIX VIX OOPC 20230419 001100000254+00383-00381-00375+00382+00343-00340+09774+004741090019404+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00006-00000+00000+00003-00007-004741090000002+ 81CBOVIX VIX OOPC 20230419 001200000005-00000+00131-00127-00121+00128+00257-00254-00246+ 82CBOVIX VIX OOPC 20230419 001200000255+00384-00381-00371+00382+00343-00338+09765+004741090018429+ 81CBOVIX VIX OOPP 20230419 001200000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230419 001200000001+00002-00001+00011-00001+00000+00006-00016-004741090000006+ 81CBOVIX VIX OOPC 20230419 001300000008-00001+00133-00126-00117+00128+00259-00253-00241+ 82CBOVIX VIX OOPC 20230419 001300000255+00385-00380-00365+00383+00343-00334+09747+004741090017458+ 81CBOVIX VIX OOPP 20230419 001300000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20230419 001300000001+00003-00001+00017-00001+00000+00010-00034-004741090000013+ 81CBOVIX VIX OOPC 20230419 001400000012-00002+00136-00125-00112+00129+00261-00252-00235+ 82CBOVIX VIX OOPC 20230419 001400000257+00387-00379-00357+00384+00343-00328+09716+004741090016492+ 81CBOVIX VIX OOPP 20230419 001400000012-00002+00009-00002+00015-00002+00007-00002+00020- 82CBOVIX VIX OOPP 20230419 001400000002+00005-00002+00025-00002+00001+00015-00065-004741090000025+ 81CBOVIX VIX OOPC 20230419 001500000016-00004+00140-00123-00106+00131+00264-00250-00228+ 82CBOVIX VIX OOPC 20230419 001500000258+00389-00378-00348+00385+00342-00322+09680+004647240015529+ 81CBOVIX VIX OOPP 20230419 001500000016-00004+00012-00004+00021-00004+00009-00004+00026- 82CBOVIX VIX OOPP 20230419 001500000004+00007-00004+00033-00003+00001+00021-00101-004647240000040+ 81CBOVIX VIX OOPC 20230419 001600000020-00005+00143-00122-00101+00132+00266-00249-00221+ 82CBOVIX VIX OOPC 20230419 001600000259+00390-00376-00339+00386+00342-00315+09642+004476040014565+ 81CBOVIX VIX OOPP 20230419 001600000020-00005+00015-00005+00026-00005+00012-00005+00033- 82CBOVIX VIX OOPP 20230419 001600000005+00009-00005+00042-00004+00002+00028-00140-004476040000055+ 81CBOVIX VIX OOPC 20230419 001700000027-00009+00148-00118-00093+00135+00270-00246-00210+ 82CBOVIX VIX OOPC 20230419 001700000262+00393-00373-00326+00388+00341-00305+09564+004452710013622+ 81CBOVIX VIX OOPP 20230419 001700000027-00009+00020-00009+00034-00008+00015-00009+00044- 82CBOVIX VIX OOPP 20230419 001700000008+00011-00009+00055-00007+00003+00038-00217-004452710000090+ 81CBOVIX VIX OOPC 20230419 001800000035-00014+00154-00113-00082+00140+00274-00240-00197+ 82CBOVIX VIX OOPC 20230419 001800000266+00396-00367-00310+00391+00339-00293+09446+004489240012704+ 81CBOVIX VIX OOPP 20230419 001800000035-00014+00027-00014+00045-00013+00020-00015+00057- 82CBOVIX VIX OOPP 20230419 001800000012+00014-00015+00072-00009+00004+00050-00336-004489240000150+ 81CBOVIX VIX OOPC 20230419 001900000044-00021+00161-00105-00070+00147+00279-00232-00182+ 82CBOVIX VIX OOPC 20230419 001900000271+00399-00359-00292+00394+00337-00280+09292+004522580011811+ 81CBOVIX VIX OOPP 20230419 001900000044-00021+00033-00022+00057-00019+00024-00023+00072- 82CBOVIX VIX OOPP 20230419 001900000017+00017-00023+00090-00012+00006+00064-00490-004522580000235+ 81CBOVIX VIX OOPC 20230419 002000000055-00032+00169-00093-00056+00156+00284-00218-00164+ 82CBOVIX VIX OOPC 20230419 002000000277+00401-00345-00270+00396+00333-00265+09063+004671940010982+ 81CBOVIX VIX OOPP 20230419 002000000055-00032+00041-00035+00071-00029+00030-00036+00090- 82CBOVIX VIX OOPP 20230419 002000000023+00020-00037+00112-00015+00010+00079-00719-004671940000385+ 81CBOVIX VIX OOPC 20230419 002100000066-00045+00176-00078-00042+00165+00289-00202-00147+ 82CBOVIX VIX OOPC 20230419 002100000283+00404-00328-00248+00397+00328-00250+08801+004801160010199+ 81CBOVIX VIX OOPP 20230419 002100000066-00045+00049-00049+00085-00038+00034-00052+00108- 82CBOVIX VIX OOPP 20230419 002100000029+00022-00054+00134-00016+00015+00094-00981-004801160000580+ 81CBOVIX VIX OOPC 20230419 002200000076-00058+00183-00062-00028+00175+00293-00183-00129+ 82CBOVIX VIX OOPC 20230419 002200000288+00405-00307-00226+00396+00322-00235+08503+004944490009476+ 81CBOVIX VIX OOPP 20230419 002200000076-00058+00056-00066+00099-00048+00038-00071+00125- 82CBOVIX VIX OOPP 20230419 002200000034+00023-00075+00155-00014+00021+00109-01279-004944490000835+ 81CBOVIX VIX OOPC 20230419 002300000086-00072+00189-00044-00015+00184+00296-00163-00112+ 82CBOVIX VIX OOPC 20230419 002300000291+00405-00284-00205+00392+00315-00220+08182+005092530008813+ 81CBOVIX VIX OOPP 20230419 002300000085-00072+00062-00083+00112-00056+00041-00092+00142- 82CBOVIX VIX OOPP 20230419 002300000036+00023-00098+00176-00011+00028+00123-01599-005092530001150+ 81CBOVIX VIX OOPC 20230419 002400000094-00084+00194-00027-00003+00191+00297-00141-00096+ 82CBOVIX VIX OOPC 20230419 002400000292+00403-00259-00185+00386+00308-00206+07847+005252260008215+ 81CBOVIX VIX OOPP 20230419 002400000094-00084+00067-00101+00124-00064+00043-00113+00158- 82CBOVIX VIX OOPP 20230419 002400000037+00022-00123+00196-00004+00036+00137-01934-005252260001530+ 81CBOVIX VIX OOPC 20230419 002500000101-00095+00198-00010-00008-00196+00298-00120-00082+ 82CBOVIX VIX OOPC 20230419 002500000291+00401-00234-00167+00378+00299-00194+07512+005400750007666+ 81CBOVIX VIX OOPP 20230419 002500000101-00095+00071-00117+00135-00069+00044-00134+00173- 82CBOVIX VIX OOPP 20230419 002500000036+00019-00148+00214-00004-00044+00150-02269-005400750001960+ 81CBOVIX VIX OOPC 20230419 002600000108-00105+00201-00005+00018-00200+00298-00101-00069+ 82CBOVIX VIX OOPC 20230419 002600000288+00398-00210-00151+00369+00291-00182+07183+005537840007163+ 81CBOVIX VIX OOPP 20230419 002600000108-00105+00074-00132+00145-00072+00044-00154+00186- 82CBOVIX VIX OOPP 20230419 002600000033+00016-00172+00231-00013-00053+00161-02598-005537840002435+ 81CBOVIX VIX OOPC 20230419 002700000113-00113+00203-00018+00026-00201+00297-00082-00057+ 82CBOVIX VIX OOPC 20230419 002700000284+00394-00187-00135+00358+00282-00171+06862+005676720006710+ 81CBOVIX VIX OOPP 20230419 002700000113-00113+00076-00145+00153-00074+00043-00172+00198- 82CBOVIX VIX OOPP 20230419 002700000029+00012-00195+00246-00023-00062+00172-02920-005676720002960+ 81CBOVIX VIX OOPC 20230419 002800000117-00119+00204-00029+00034-00202+00295-00065-00046+ 82CBOVIX VIX OOPC 20230419 002800000278+00389-00165-00122+00347+00273-00161+06552+005809100006297+ 81CBOVIX VIX OOPP 20230419 002800000117-00119+00077-00157+00161-00075+00041-00189+00208- 82CBOVIX VIX OOPP 20230419 002800000024+00007-00216+00260-00034-00071+00182-03229-005809100003525+ 81CBOVIX VIX OOPC 20230419 002900000121-00123+00205-00039+00040-00201+00293-00050-00037+ 82CBOVIX VIX OOPC 20230419 002900000272+00384-00145-00109+00336+00264-00152+06256+005934110005918+ 81CBOVIX VIX OOPP 20230419 002900000121-00123+00078-00167+00167-00074+00038-00204+00218- 82CBOVIX VIX OOPP 20230419 002900000018+00002-00236+00272-00045-00080+00191-03525-005934110004125+ 81CBOVIX VIX OOPC 20230419 003000000123-00127+00205-00048+00046-00200+00290-00037-00028+ 82CBOVIX VIX OOPC 20230419 003000000266+00378-00127-00098+00325+00255-00143+05974+006044660005565+ 81CBOVIX VIX OOPP 20230419 003000000123-00127+00078-00175+00173-00073+00035-00217+00226- 82CBOVIX VIX OOPP 20230419 003000000011+00004+00254+00284-00057-00088+00200-03807-006044660004750+ 81CBOVIX VIX OOPC 20230419 003250000128-00131+00202-00063+00056-00193+00281-00010-00011+ 82CBOVIX VIX OOPC 20230419 003250000248+00363-00089-00074+00296+00234-00124+05327+006296390004800+ 81CBOVIX VIX OOPP 20230419 003250000128-00131+00075-00191+00184-00065+00026-00244+00244- 82CBOVIX VIX OOPP 20230419 003250000007-00019+00292+00308-00085-00109+00219-04454-006296390006430+ 81CBOVIX VIX OOPC 20230419 003500000129-00131+00198-00073+00063-00183+00271-00009+00002- 82CBOVIX VIX OOPC 20230419 003500000230+00347-00060-00056+00271+00215-00110+04779+006578310004225+ 81CBOVIX VIX OOPP 20230419 003500000129-00131+00071-00200+00191-00056+00016-00263+00256- 82CBOVIX VIX OOPP 20230419 003500000024-00035+00321+00326-00111-00129+00234-05002-006578310008301+ 81CBOVIX VIX OOPC 20230419 003750000128-00128+00192-00078+00068-00173+00260-00022+00011- 82CBOVIX VIX OOPC 20230419 003750000213+00331-00039-00042+00248+00197-00098+04309+006828000003750+ 81CBOVIX VIX OOPP 20230419 003750000128-00128+00065-00205+00195-00046+00006-00276+00265- 82CBOVIX VIX OOPP 20230419 003750000041-00051+00343+00340-00134-00146+00246-05472-006828000010272+ 81CBOVIX VIX OOPC 20230419 004000000127-00124+00186-00080+00071-00163+00249-00031+00018- 82CBOVIX VIX OOPC 20230419 004000000197+00315-00022-00031+00227+00181-00087+03903+007048370003350+ 81CBOVIX VIX OOPP 20230419 004000000127-00124+00059-00207+00198-00036+00005+00285+00272- 82CBOVIX VIX OOPP 20230419 004000000057-00066+00359+00351-00155-00162+00256-05878-007048370012317+ 81CBOVIX VIX OOPC 20230419 004250000124-00119+00180-00080+00072-00153+00239-00037+00023- 82CBOVIX VIX OOPC 20230419 004250000183+00301-00011-00022+00209+00168-00079+03566+007281990003040+ 81CBOVIX VIX OOPP 20230419 004250000124-00119+00053-00207+00199-00026+00015+00291+00277- 82CBOVIX VIX OOPP 20230419 004250000071-00081+00371+00359-00172-00176+00264-06215-007281990014453+ 81CBOVIX VIX OOPC 20230419 004500000121-00113+00173-00079+00072-00144+00228-00041+00027- 82CBOVIX VIX OOPC 20230419 004500000170+00287-00001-00015+00193+00155-00071+03254+007450320002740+ 81CBOVIX VIX OOPP 20230419 004500000121-00113+00046-00206+00200-00016+00026+00295+00281- 82CBOVIX VIX OOPP 20230419 004500000085-00095+00380+00366-00189-00188+00272-06527-007450320016598+ 81CBOVIX VIX OOPC 20230419 004750000118-00108+00167-00078+00072-00135+00219-00044+00030- 82CBOVIX VIX OOPC 20230419 004750000158+00273-00006+00010+00178+00144-00065+02989+007622080002495+ 81CBOVIX VIX OOPP 20230419 004750000118-00108+00040-00205+00200-00008+00036+00298+00284- 82CBOVIX VIX OOPP 20230419 004750000096-00108+00387+00372-00204-00199+00278-06792-007622080018799+ 81CBOVIX VIX OOPC 20230419 005000000115-00103+00161-00076+00072-00127+00209-00045+00032- 82CBOVIX VIX OOPC 20230419 005000000147+00261-00011+00005+00165+00134-00060+02757+007784130002285+ 81CBOVIX VIX OOPP 20230419 005000000115-00103+00034-00203+00199-00001-00045+00299+00286- 82CBOVIX VIX OOPP 20230419 005000000107-00120+00392+00377-00217-00209+00284-07025-007784130021034+ 81CBOVIX VIX OOPC 20230419 005500000108-00093+00149-00071+00070-00112+00192-00046+00034- 82CBOVIX VIX OOPC 20230419 005500000129+00238-00018+00002-00143+00117-00051+02362+008059850001930+ 81CBOVIX VIX OOPP 20230419 005500000108-00093+00022-00198+00197-00015-00062+00300+00289- 82CBOVIX VIX OOPP 20230419 005500000126-00143+00399+00383-00239-00226+00293-07420-008059850025571+ 81CBOVIX VIX OOPC 20230419 006000000101-00084+00138-00066+00067-00099+00177-00045+00035- 82CBOVIX VIX OOPC 20230419 006000000113+00218-00022+00006-00125+00103-00043+02045+008296660001650+ 81CBOVIX VIX OOPP 20230419 006000000101-00084+00011-00193+00194-00028-00077+00299+00290- 82CBOVIX VIX OOPP 20230419 006000000142-00163+00403+00388-00257-00241+00300-07737-008296660030182+ 81CBOVIX VIX OOPC 20230419 006500000095-00076+00128-00061+00064-00089+00163-00043+00035- 82CBOVIX VIX OOPC 20230419 006500000100+00201-00024+00009-00110+00091-00038+01790+008511680001430+ 81CBOVIX VIX OOPP 20230419 006500000095-00075+00001-00188+00191-00039-00091+00297+00290- 82CBOVIX VIX OOPP 20230419 006500000154-00180+00405+00391-00272-00252+00306-07991-008511680034853+ 81CBOVIX VIX OOPC 20230419 007000000089-00069+00119-00056+00061-00080+00151-00041+00035- 82CBOVIX VIX OOPC 20230419 007000000089+00185-00025+00012-00097+00081-00033+01579+008701180001250+ 81CBOVIX VIX OOPP 20230419 007000000089-00068+00008+00183+00188-00048-00103+00295+00290- 82CBOVIX VIX OOPP 20230419 007000000165-00196+00406+00393-00285-00262+00311-08202-008701180039564+ 81CBOVIX VIX OOPC 20230419 007500000083-00062+00110-00051+00058-00072+00140-00039+00034- 82CBOVIX VIX OOPC 20230419 007500000080+00171-00025+00013-00087+00073-00029+01402+008868340001100+ 81CBOVIX VIX OOPP 20230419 007500000083-00062+00016+00178+00185-00056-00114+00293+00289- 82CBOVIX VIX OOPP 20230419 007500000175-00210+00406+00395-00295-00270+00314-08380-008868340044305+ 81CBOVIX VIX OOPC 20230419 008000000078-00057+00103-00048+00055-00065+00130-00037+00033- 82CBOVIX VIX OOPC 20230419 008000000072+00159-00024+00014-00078+00066-00026+01257+009030940000980+ 81CBOVIX VIX OOPP 20230419 008000000078-00057+00024+00174+00182-00062-00124+00291+00288- 82CBOVIX VIX OOPP 20230419 008000000183-00222+00406+00396-00304-00277+00318-08525-009030940049076+ 81CBOVIX VIX OOPC 20230419 008500000073-00052+00096-00044+00052-00059+00121-00034+00032- 82CBOVIX VIX OOPC 20230419 008500000065+00148-00024+00014-00070+00059-00023+01125+009159200000870+ 81CBOVIX VIX OOPP 20230419 008500000073-00052+00031+00171+00179-00069-00133+00288+00287- 82CBOVIX VIX OOPP 20230419 008500000190-00233+00405+00396-00312-00284+00320-08656-009159200053857+ 81CBOVIX VIX OOPC 20230419 009000000069-00048+00090-00040+00049-00054+00113-00032+00031- 82CBOVIX VIX OOPC 20230419 009000000059+00138-00023+00015-00063+00054-00021+01016+009285290000780+ 81CBOVIX VIX OOPP 20230419 009000000069-00047+00037+00167+00177-00074-00141+00286+00286- 82CBOVIX VIX OOPP 20230419 009000000196-00243+00404+00397-00319-00289+00323-08765-009285290058658+ 81CBOVIX VIX OOPC 20230419 009500000065-00044+00084-00037+00046-00049+00106-00030+00030- 82CBOVIX VIX OOPC 20230419 009500000053+00129-00022+00015-00057+00049-00019+00918+009393900000700+ 81CBOVIX VIX OOPP 20230419 009500000065-00043+00042+00164+00174-00079-00148+00284+00285- 82CBOVIX VIX OOPP 20230419 009500000201-00252+00403+00397-00325-00294+00325-08863-009393900063469+ 81CBOVIX VIX OOPC 20230419 010000000061-00040+00079-00034+00044-00045+00099-00028+00029- 82CBOVIX VIX OOPC 20230419 010000000049+00120-00021+00015-00052+00045-00017+00833+009491380000630+ 81CBOVIX VIX OOPP 20230419 010000000061-00039+00048+00161+00172-00083-00155+00282+00283- 82CBOVIX VIX OOPP 20230419 010000000206-00261+00402+00397-00330-00298+00327-08948-009491380068291+ 81CBOVIX VIX OOPC 20230419 011000000055-00034+00071-00030+00040-00038+00088-00025+00026- 82CBOVIX VIX OOPC 20230419 011000000041+00107-00019+00014-00044+00038-00014+00705+009712010000530+ 81CBOVIX VIX OOPP 20230419 011000000055-00034+00056+00157+00168-00089-00166+00279+00281- 82CBOVIX VIX OOPP 20230419 011000000213-00274+00400+00396-00338-00305+00329-09076-009712010077973+ 81CBOVIX VIX OOPC 20230419 012000000049-00029+00063-00026+00036-00032+00078-00022+00024- 82CBOVIX VIX OOPC 20230419 012000000035+00094-00017+00014-00037+00033-00012+00588+009841920000435+ 81CBOVIX VIX OOPP 20230419 012000000049-00029+00064+00152+00164-00096-00176+00275+00279- 82CBOVIX VIX OOPP 20230419 012000000220-00287+00398+00396-00345-00311+00332-09193-009841920087660+ 81CBOVIX VIX OOPC 20230419 013000000044-00025+00056-00023+00032-00028+00070-00019+00022- 82CBOVIX VIX OOPC 20230419 013000000030+00084-00015+00013-00031+00028-00010+00504+009994800000370+ 81CBOVIX VIX OOPP 20230419 013000000044-00025+00070+00149+00160-00100-00184+00273+00277- 82CBOVIX VIX OOPP 20230419 013000000225-00296+00396+00395-00351-00315+00334-09277-009994800097377+ 81CBOVIX VIX OOPC 20230419 014000000039-00022+00050-00019+00029-00024+00062-00017+00020- 82CBOVIX VIX OOPC 20230419 014000000025+00075-00014+00012-00027+00024-00008+00428+010093220000310+ 81CBOVIX VIX OOPP 20230419 014000000040-00021+00076+00146+00157-00104-00192+00270+00275- 82CBOVIX VIX OOPP 20230419 014000000230-00306+00394+00394-00356-00319+00335-09353-010093220107100+ 81CBOVIX VIX OOPC 20230419 015000000036-00019+00046-00017+00027-00021+00056-00015+00019- 82CBOVIX VIX OOPC 20230419 015000000022+00068-00012+00011-00023+00021-00007+00375+010225720000270+ 81CBOVIX VIX OOPP 20230419 015000000037-00018+00081+00144+00155-00107-00197+00269+00274- 82CBOVIX VIX OOPP 20230419 015000000233-00313+00393+00394-00359-00322+00336-09406-010225720116842+ 81CBOVIX VIX OOPC 20230419 016000000033-00017+00041-00015+00025-00018+00051-00013+00017- 82CBOVIX VIX OOPC 20230419 016000000020+00062-00011+00011-00020+00019-00006+00329+010334510000235+ 81CBOVIX VIX OOPP 20230419 016000000033-00016+00085+00142+00153-00110-00202+00267+00272- 82CBOVIX VIX OOPP 20230419 016000000236-00319+00392+00393-00362-00324+00337-09453-010334510126589+ 81CBOVIX VIX OOPC 20230419 017000000030-00015+00038-00014+00022-00016+00047-00012+00016- 82CBOVIX VIX OOPC 20230419 017000000017+00056-00010+00010-00018+00017-00006+00289+010427660000205+ 81CBOVIX VIX OOPP 20230419 017000000031-00014+00088+00140+00151-00112-00207+00265+00271- 82CBOVIX VIX OOPP 20230419 017000000238-00324+00391+00393-00365-00326+00338-09492-010427660136341+ 81CBOVIX VIX OOPC 20230419 018000000027-00013+00035-00012+00021-00014+00043-00011+00015- 82CBOVIX VIX OOPC 20230419 018000000015+00051-00009+00009-00016+00015-00005+00255+010513740000180+ 81CBOVIX VIX OOPP 20230419 018000000028-00012+00092+00138+00149-00114-00211+00264+00270- 82CBOVIX VIX OOPP 20230419 018000000240-00329+00390+00392-00367-00328+00339-09526-010513740146099+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00102-00101-00099+00101+00202-00202-00199+ 82CBOVIX VIX OOPC 20230517 001000000201+00303-00302-00300+00302+00272-00271+09744+004371940019934+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00002-00000+00000+00001-00002-004371940000001+ 81CBOVIX VIX OOPC 20230517 001100000003-00000+00103-00101-00098+00101+00203-00201-00198+ 82CBOVIX VIX OOPC 20230517 001100000202+00303-00302-00297+00302+00272-00270+09740+004371940018961+ 81CBOVIX VIX OOPP 20230517 001100000002-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00005-00000+00000+00001-00007-004371940000002+ 81CBOVIX VIX OOPC 20230517 001200000004-00000+00104-00100-00095+00101+00204-00201-00195+ 82CBOVIX VIX OOPC 20230517 001200000202+00304-00302-00294+00303+00272-00269+09730+004371940017989+ 81CBOVIX VIX OOPP 20230517 001200000004-00001+00003-00001+00005-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00008-00001+00000+00003-00017-004371940000006+ 81CBOVIX VIX OOPC 20230517 001300000007-00001+00106-00100-00092+00102+00206-00200-00191+ 82CBOVIX VIX OOPC 20230517 001300000203+00306-00301-00289+00303+00272-00267+09711+004371940017021+ 81CBOVIX VIX OOPP 20230517 001300000007-00001+00006-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230517 001300000001+00004-00001+00013-00001+00000+00005-00035-004371940000012+ 81CBOVIX VIX OOPC 20230517 001400000011-00002+00109-00098-00087+00103+00208-00199-00185+ 82CBOVIX VIX OOPC 20230517 001400000204+00308-00300-00282+00304+00271-00264+09680+004371940016059+ 81CBOVIX VIX OOPP 20230517 001400000011-00002+00009-00002+00013-00002+00007-00002+00016- 82CBOVIX VIX OOPP 20230517 001400000002+00005-00002+00020-00002+00001+00008-00066-004371940000025+ 81CBOVIX VIX OOPC 20230517 001500000015-00004+00113-00097-00083+00104+00211-00198-00179+ 82CBOVIX VIX OOPC 20230517 001500000205+00309-00298-00275+00305+00271-00260+09643+004281210015100+ 81CBOVIX VIX OOPP 20230517 001500000015-00004+00012-00004+00018-00004+00009-00004+00022- 82CBOVIX VIX OOPP 20230517 001500000004+00007-00004+00027-00003+00001+00012-00104-004281210000040+ 81CBOVIX VIX OOPC 20230517 001600000018-00005+00115-00095-00078+00106+00213-00196-00173+ 82CBOVIX VIX OOPC 20230517 001600000206+00311-00297-00268+00307+00270-00256+09603+004118720014140+ 81CBOVIX VIX OOPP 20230517 001600000018-00005+00015-00005+00023-00005+00012-00005+00028- 82CBOVIX VIX OOPP 20230517 001600000005+00009-00005+00034-00005+00002+00016-00143-004118720000055+ 81CBOVIX VIX OOPC 20230517 001700000027-00010+00122-00090-00067+00111+00218-00190-00161+ 82CBOVIX VIX OOPC 20230517 001700000211+00315-00291-00253+00310+00269-00248+09482+004279180013225+ 81CBOVIX VIX OOPP 20230517 001700000027-00011+00021-00011+00033-00010+00017-00011+00041- 82CBOVIX VIX OOPP 20230517 001700000009+00013-00011+00049-00008+00003+00024-00264-004279180000115+ 81CBOVIX VIX OOPC 20230517 001800000035-00017+00129-00083-00057+00117+00223-00183-00148+ 82CBOVIX VIX OOPC 20230517 001800000216+00319-00283-00237+00314+00267-00239+09337+004355670012330+ 81CBOVIX VIX OOPP 20230517 001800000035-00017+00028-00018+00044-00016+00022-00018+00053- 82CBOVIX VIX OOPP 20230517 001800000014+00016-00019+00065-00012+00005+00033-00409-004355670000195+ 81CBOVIX VIX OOPC 20230517 001900000044-00025+00136-00074-00046+00124+00228-00173-00134+ 82CBOVIX VIX OOPC 20230517 001900000221+00322-00273-00221+00318+00264-00229+09150+004435960011471+ 81CBOVIX VIX OOPP 20230517 001900000044-00025+00035-00027+00055-00023+00027-00028+00067- 82CBOVIX VIX OOPP 20230517 001900000020+00020-00029+00081-00015+00008+00043-00596-004435960000310+ 81CBOVIX VIX OOPC 20230517 002000000054-00036+00143-00061-00033+00133+00234-00160-00119+ 82CBOVIX VIX OOPC 20230517 002000000228+00325-00259-00202+00321+00260-00218+08906+004571580010671+ 81CBOVIX VIX OOPP 20230517 002000000054-00036+00042-00040+00068-00032+00032-00042+00083- 82CBOVIX VIX OOPP 20230517 002000000026+00023-00044+00100-00019+00012+00054-00840-004571580000485+ 81CBOVIX VIX OOPC 20230517 002100000064-00048+00150-00047-00021+00142+00238-00143-00103+ 82CBOVIX VIX OOPC 20230517 002100000234+00328-00241-00184+00323+00255-00207+08627+004710180009926+ 81CBOVIX VIX OOPP 20230517 002100000064-00048+00050-00054+00080-00041+00037-00058+00098- 82CBOVIX VIX OOPP 20230517 002100000032+00025-00061+00118-00021+00017+00065-01119-004710180000715+ 81CBOVIX VIX OOPC 20230517 002200000073-00060+00157-00032-00009+00151+00242-00126-00088+ 82CBOVIX VIX OOPC 20230517 002200000238+00329-00221-00166+00323+00250-00195+08324+004845340009237+ 81CBOVIX VIX OOPP 20230517 002200000073-00060+00056-00069+00092-00050+00041-00075+00113- 82CBOVIX VIX OOPP 20230517 002200000037+00027-00081+00136-00021+00022+00077-01422-004845340001000+ 81CBOVIX VIX OOPC 20230517 002300000081-00072+00162-00017-00002-00158+00245-00108-00074+ 82CBOVIX VIX OOPC 20230517 002300000242+00330-00201-00149+00321+00243-00184+08004+004985730008607+ 81CBOVIX VIX OOPP 20230517 002300000081-00072+00061-00084+00103-00058+00044-00094+00127- 82CBOVIX VIX OOPP 20230517 002300000040+00027-00101+00153-00019+00029+00088-01743-004985730001345+ 81CBOVIX VIX OOPC 20230517 002400000089-00082+00167-00003-00012-00164+00247-00090-00061+ 82CBOVIX VIX OOPC 20230517 002400000243+00329-00180-00133+00318+00237-00174+07675+005131360008037+ 81CBOVIX VIX OOPP 20230517 002400000089-00082+00066-00098+00113-00064+00046-00111+00140- 82CBOVIX VIX OOPP 20230517 002400000042+00027-00123+00169-00016+00035+00098-02071-005131360001750+ 81CBOVIX VIX OOPC 20230517 002500000095-00092+00170-00011+00022-00169+00248-00073-00049+ 82CBOVIX VIX OOPC 20230517 002500000243+00328-00159-00118+00313+00229-00164+07348+005277400007522+ 81CBOVIX VIX OOPP 20230517 002500000095-00092+00070-00112+00122-00068+00047-00129+00152- 82CBOVIX VIX OOPP 20230517 002500000042+00025-00143+00184-00011+00043+00108-02398-005277400002210+ 81CBOVIX VIX OOPC 20230517 002600000100-00099+00173-00023+00029-00172+00248-00057-00039+ 82CBOVIX VIX OOPC 20230517 002600000242+00325-00140-00105+00307+00222-00155+07029+005421680007058+ 81CBOVIX VIX OOPP 20230517 002600000100-00099+00072-00123+00130-00072+00047-00144+00163- 82CBOVIX VIX OOPP 20230517 002600000040+00023-00163+00198-00005+00050+00117-02718-005421680002720+ 81CBOVIX VIX OOPC 20230517 002700000105-00105+00175-00033+00036-00174+00248-00043-00029+ 82CBOVIX VIX OOPC 20230517 002700000239+00322-00122-00092+00300+00215-00146+06722+005532210006613+ 81CBOVIX VIX OOPP 20230517 002700000105-00105+00074-00134+00137-00074+00046-00158+00172- 82CBOVIX VIX OOPP 20230517 002700000038+00020-00180+00210-00002-00057+00126-03024-005532210003250+ 81CBOVIX VIX OOPC 20230517 002800000108-00110+00176-00042+00042-00175+00247-00030-00021+ 82CBOVIX VIX OOPC 20230517 002800000236+00319-00105-00082+00292+00207-00138+06426+005676820006238+ 81CBOVIX VIX OOPP 20230517 002800000108-00110+00076-00142+00143-00074+00045-00171+00181- 82CBOVIX VIX OOPP 20230517 002800000034+00017-00197+00221-00010-00065+00134-03320-005676820003850+ 81CBOVIX VIX OOPC 20230517 002900000111-00114+00177-00049+00048-00175+00245-00019-00013+ 82CBOVIX VIX OOPC 20230517 002900000232+00315-00090-00072+00284+00200-00131+06143+005775690005863+ 81CBOVIX VIX OOPP 20230517 002900000111-00114+00076-00150+00148-00074+00043-00183+00188- 82CBOVIX VIX OOPP 20230517 002900000030+00013-00212+00230-00018-00072+00141-03603-005775690004450+ 81CBOVIX VIX OOPC 20230517 003000000113-00117+00177-00056+00052-00174+00243-00009-00007+ 82CBOVIX VIX OOPC 20230517 003000000227+00311-00077-00063+00276+00193-00124+05876+005892440005539+ 81CBOVIX VIX OOPP 20230517 003000000113-00117+00076-00156+00153-00073+00041-00193+00195- 82CBOVIX VIX OOPP 20230517 003000000026+00008-00226+00239-00026-00079+00148-03870-005892440005100+ 81CBOVIX VIX OOPC 20230517 003250000117-00120+00175-00067+00061-00169+00236-00011+00007- 82CBOVIX VIX OOPC 20230517 003250000214+00299-00048-00044+00255+00177-00109+05259+006119550004800+ 81CBOVIX VIX OOPP 20230517 003250000117-00120+00075-00168+00161-00068+00034-00212+00209- 82CBOVIX VIX OOPP 20230517 003250000012+00003+00254+00258-00047-00095+00163-04487-006119550006798+ 81CBOVIX VIX OOPC 20230517 003500000118-00119+00172-00074+00066-00162+00228-00025+00017- 82CBOVIX VIX OOPC 20230517 003500000201+00286-00028-00030+00236+00162-00097+04739+006384340004250+ 81CBOVIX VIX OOPP 20230517 003500000118-00119+00071-00174+00167-00061+00027-00226+00218- 82CBOVIX VIX OOPP 20230517 003500000001-00016+00274+00272-00066-00110+00175-05007-006384340008685+ 81CBOVIX VIX OOPC 20230517 003750000117-00117+00167-00077+00070-00154+00219-00034+00024- 82CBOVIX VIX OOPC 20230517 003750000187+00273-00012-00019+00217+00148-00086+04273+006571330003750+ 81CBOVIX VIX OOPP 20230517 003750000117-00117+00066-00178+00170-00053+00018-00236+00226- 82CBOVIX VIX OOPP 20230517 003750000015-00029+00290+00283-00085-00124+00186-05473-006571330010622+ 81CBOVIX VIX OOPC 20230517 004000000116-00113+00162-00078+00071-00145+00211-00040+00029- 82CBOVIX VIX OOPC 20230517 004000000175+00261-00001-00011+00201+00136-00077+03889+006790750003375+ 81CBOVIX VIX OOPP 20230517 004000000116-00113+00061-00179+00172-00045+00009-00242+00231- 82CBOVIX VIX OOPP 20230517 004000000027-00041+00302+00292-00101-00135+00194-05857-006790750012684+ 81CBOVIX VIX OOPC 20230517 004250000113-00109+00157-00078+00072-00137+00202-00044+00033- 82CBOVIX VIX OOPC 20230517 004250000163+00249-00008+00004+00186+00126-00070+03541+006958140003030+ 81CBOVIX VIX OOPP 20230517 004250000113-00109+00056-00179+00173-00036+00001-00246+00235- 82CBOVIX VIX OOPP 20230517 004250000039-00053+00310+00298-00117-00146+00202-06205-006958140014776+ 81CBOVIX VIX OOPC 20230517 004500000111-00104+00151-00077+00072-00129+00194-00047+00036- 82CBOVIX VIX OOPC 20230517 004500000152+00238-00014+00001-00172+00116-00063+03243+007123300002745+ 81CBOVIX VIX OOPP 20230517 004500000111-00104+00050-00177+00173-00028+00008+00248+00237- 82CBOVIX VIX OOPP 20230517 004500000050-00064+00316+00304-00130-00156+00209-06503-007123300016927+ 81CBOVIX VIX OOPC 20230517 004750000108-00099+00146-00075+00072-00122+00185-00048+00038- 82CBOVIX VIX OOPC 20230517 004750000142+00227-00019+00006-00160+00108-00058+02981+007276180002500+ 81CBOVIX VIX OOPP 20230517 004750000108-00099+00045-00176+00172-00021+00016+00249+00239- 82CBOVIX VIX OOPP 20230517 004750000060-00075+00321+00308-00143-00164+00214-06765-007276180019119+ 81CBOVIX VIX OOPC 20230517 005000000105-00095+00140-00073+00071-00115+00178-00049+00039- 82CBOVIX VIX OOPC 20230517 005000000133+00217-00022+00009-00149+00100-00053+02749+007414810002285+ 81CBOVIX VIX OOPP 20230517 005000000105-00095+00040-00173+00172-00014+00024+00250+00240- 82CBOVIX VIX OOPP 20230517 005000000069-00085+00324+00311-00154-00172+00219-06997-007414810021341+ 81CBOVIX VIX OOPC 20230517 005500000098-00086+00130-00068+00068-00102+00163-00048+00040- 82CBOVIX VIX OOPC 20230517 005500000116+00198-00026+00014-00129+00087-00045+02358+007661680001930+ 81CBOVIX VIX OOPP 20230517 005500000098-00086+00029-00168+00169-00001+00038+00249+00242- 82CBOVIX VIX OOPP 20230517 005500000085-00104+00328+00316-00173-00185+00227-07388-007661680025860+ 81CBOVIX VIX OOPC 20230517 006000000092-00078+00120-00063+00065-00091+00150-00046+00040- 82CBOVIX VIX OOPC 20230517 006000000103+00182-00028+00016-00114+00077-00039+02051+007889680001660+ 81CBOVIX VIX OOPP 20230517 006000000092-00078+00020-00163+00166-00010-00051+00248+00242- 82CBOVIX VIX OOPP 20230517 006000000098-00120+00330+00319-00189-00195+00233-07695-007889680030463+ 81CBOVIX VIX OOPC 20230517 006500000086-00071+00112-00058+00062-00082+00139-00044+00039- 82CBOVIX VIX OOPC 20230517 006500000092+00168-00029+00018-00101+00068-00034+01798+008085210001440+ 81CBOVIX VIX OOPP 20230517 006500000086-00070+00011-00158+00163-00019-00062+00245+00241- 82CBOVIX VIX OOPP 20230517 006500000110-00134+00331+00321-00202-00204+00238-07948-008085210035117+ 81CBOVIX VIX OOPC 20230517 007000000081-00064+00104-00054+00059-00074+00129-00042+00038- 82CBOVIX VIX OOPC 20230517 007000000082+00155-00029+00019-00090+00061-00030+01593+008266980001265+ 81CBOVIX VIX OOPP 20230517 007000000081-00064+00004-00154+00160-00027-00072+00243+00240- 82CBOVIX VIX OOPP 20230517 007000000119-00147+00330+00322-00212-00211+00242-08153-008266980039816+ 81CBOVIX VIX OOPC 20230517 007500000076-00059+00097-00049+00056-00067+00120-00039+00037- 82CBOVIX VIX OOPC 20230517 007500000074+00144-00028+00020-00081+00054-00026+01421+008430200001120+ 81CBOVIX VIX OOPP 20230517 007500000076-00058+00003+00150+00157-00034-00081+00240+00239- 82CBOVIX VIX OOPP 20230517 007500000127-00158+00330+00322-00222-00217+00246-08325-008430200044544+ 81CBOVIX VIX OOPC 20230517 008000000071-00054+00091-00046+00053-00061+00112-00037+00036- 82CBOVIX VIX OOPC 20230517 008000000067+00134-00027+00020-00073+00049-00024+01272+008570960000995+ 81CBOVIX VIX OOPP 20230517 008000000072-00053+00010+00146+00154-00040-00090+00238+00238- 82CBOVIX VIX OOPP 20230517 008000000135-00168+00329+00322-00230-00223+00249-08474-008570960049293+ 81CBOVIX VIX OOPC 20230517 008500000067-00049+00085-00042+00050-00055+00104-00034+00034- 82CBOVIX VIX OOPC 20230517 008500000061+00124-00026+00020-00066+00044-00021+01142+008689710000885+ 81CBOVIX VIX OOPP 20230517 008500000067-00049+00016+00142+00151-00046-00097+00235+00236- 82CBOVIX VIX OOPP 20230517 008500000141-00178+00328+00322-00237-00228+00251-08605-008689710054056+ 81CBOVIX VIX OOPC 20230517 009000000063-00045+00079-00039+00047-00051+00097-00032+00033- 82CBOVIX VIX OOPC 20230517 009000000055+00116-00025+00019-00060+00040-00019+01033+008807010000795+ 81CBOVIX VIX OOPP 20230517 009000000063-00045+00021+00139+00148-00051-00104+00233+00235- 82CBOVIX VIX OOPP 20230517 009000000147-00186+00326+00322-00243-00232+00253-08714-008807010058840+ 81CBOVIX VIX OOPC 20230517 009500000059-00042+00075-00036+00045-00046+00091-00030+00032- 82CBOVIX VIX OOPC 20230517 009500000051+00109-00023+00019-00054+00037-00017+00940+008921180000720+ 81CBOVIX VIX OOPP 20230517 009500000060-00041+00026+00137+00146-00055-00110+00231+00233- 82CBOVIX VIX OOPP 20230517 009500000151-00193+00325+00322-00248-00235+00255-08806-008921180063639+ 81CBOVIX VIX OOPC 20230517 010000000056-00038+00070-00034+00043-00043+00085-00028+00030- 82CBOVIX VIX OOPC 20230517 010000000046+00102-00022+00019-00050+00034-00016+00855+009013550000650+ 81CBOVIX VIX OOPP 20230517 010000000056-00038+00030+00134+00144-00059-00116+00229+00232- 82CBOVIX VIX OOPP 20230517 010000000156-00200+00324+00321-00253-00238+00257-08891-009013550068442+ 81CBOVIX VIX OOPC 20230517 011000000050-00033+00062-00029+00038-00036+00075-00025+00027- 82CBOVIX VIX OOPC 20230517 011000000039+00089-00020+00018-00042+00028-00013+00713+009176460000535+ 81CBOVIX VIX OOPP 20230517 011000000050-00032+00038+00129+00139-00065-00126+00226+00229- 82CBOVIX VIX OOPP 20230517 011000000163-00212+00322+00320-00261-00243+00259-09033-009176460078075+ 81CBOVIX VIX OOPC 20230517 012000000044-00028+00055-00025+00034-00031+00067-00022+00025- 82CBOVIX VIX OOPC 20230517 012000000033+00079-00018+00016-00035+00024-00011+00601+009314330000445+ 81CBOVIX VIX OOPP 20230517 012000000045-00027+00045+00125+00136-00071-00134+00222+00227- 82CBOVIX VIX OOPP 20230517 012000000169-00222+00319+00319-00268-00248+00261-09146-009314330087732+ 81CBOVIX VIX OOPC 20230517 013000000039-00024+00049-00021+00031-00026+00059-00019+00023- 82CBOVIX VIX OOPC 20230517 013000000028+00070-00016+00015-00029+00020-00009+00501+009397770000365+ 81CBOVIX VIX OOPP 20230517 013000000040-00023+00051+00121+00132-00076-00142+00219+00225- 82CBOVIX VIX OOPP 20230517 013000000174-00232+00317+00318-00274-00251+00263-09245-009397770097399+ 81CBOVIX VIX OOPC 20230517 014000000035-00020+00043-00018+00027-00022+00052-00016+00020- 82CBOVIX VIX OOPC 20230517 014000000024+00062-00014+00014-00025+00017-00007+00425+009484020000305+ 81CBOVIX VIX OOPP 20230517 014000000036-00020+00057+00118+00129-00079-00149+00217+00223- 82CBOVIX VIX OOPP 20230517 014000000179-00240+00315+00317-00278-00254+00265-09322-009484020107087+ 81CBOVIX VIX OOPC 20230517 015000000033-00019+00040-00017+00026-00020+00048-00015+00019- 82CBOVIX VIX OOPC 20230517 015000000021+00057-00013+00013-00022+00016-00007+00382+009654910000275+ 81CBOVIX VIX OOPP 20230517 015000000033-00018+00060+00117+00127-00081-00152+00216+00221- 82CBOVIX VIX OOPP 20230517 015000000181-00245+00314+00316-00280-00256+00266-09364-009654910116804+ 81CBOVIX VIX OOPC 20230621 001000000002-00000+00107-00105-00103+00105+00212-00210-00207+ 82CBOVIX VIX OOPC 20230621 001000000210+00316-00315-00311+00315+00284-00283+09699+004222600019506+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00002-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00004-00000+00000+00001-00004-004222600000001+ 81CBOVIX VIX OOPC 20230621 001100000004-00000+00108-00105-00100+00105+00213-00210-00204+ 82CBOVIX VIX OOPC 20230621 001100000211+00317-00315-00308+00316+00284-00281+09692+004222600018538+ 81CBOVIX VIX OOPP 20230621 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00007-00000+00000+00002-00011-004222600000004+ 81CBOVIX VIX OOPC 20230621 001200000006-00001+00110-00104-00097+00106+00214-00209-00201+ 82CBOVIX VIX OOPC 20230621 001200000211+00319-00315-00304+00316+00284-00279+09677+004222600017573+ 81CBOVIX VIX OOPP 20230621 001200000006-00001+00005-00001+00008-00001+00004-00001+00009- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00012-00001+00000+00004-00025-004222600000009+ 81CBOVIX VIX OOPC 20230621 001300000010-00002+00113-00103-00093+00107+00217-00208-00195+ 82CBOVIX VIX OOPC 20230621 001300000212+00320-00314-00297+00317+00283-00276+09653+004222600016613+ 81CBOVIX VIX OOPP 20230621 001300000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230621 001300000002+00005-00002+00018-00002+00001+00007-00050-004222600000019+ 81CBOVIX VIX OOPC 20230621 001400000014-00003+00117-00102-00087+00108+00219-00207-00189+ 82CBOVIX VIX OOPC 20230621 001400000213+00323-00312-00289+00318+00283-00272+09612+004222600015660+ 81CBOVIX VIX OOPP 20230621 001400000014-00004+00011-00004+00018-00003+00009-00004+00022- 82CBOVIX VIX OOPP 20230621 001400000003+00007-00004+00026-00003+00001+00012-00091-004222600000037+ 81CBOVIX VIX OOPC 20230621 001500000020-00006+00121-00099-00081+00111+00223-00204-00180+ 82CBOVIX VIX OOPC 20230621 001500000216+00325-00309-00279+00320+00282-00267+09553+004214450014717+ 81CBOVIX VIX OOPP 20230621 001500000020-00006+00016-00006+00024-00006+00013-00006+00030- 82CBOVIX VIX OOPP 20230621 001500000006+00010-00006+00036-00005+00002+00017-00150-004214450000064+ 81CBOVIX VIX OOPC 20230621 001600000025-00009+00125-00096-00074+00113+00226-00201-00172+ 82CBOVIX VIX OOPC 20230621 001600000218+00328-00306-00269+00322+00281-00261+09492+004102100013774+ 81CBOVIX VIX OOPP 20230621 001600000025-00009+00020-00009+00031-00008+00016-00009+00038- 82CBOVIX VIX OOPP 20230621 001600000008+00012-00009+00046-00007+00002+00023-00211-004102100000091+ 81CBOVIX VIX OOPC 20230621 001700000033-00014+00132-00091-00064+00118+00231-00195-00160+ 82CBOVIX VIX OOPC 20230621 001700000222+00331-00300-00255+00326+00280-00253+09372+004151490012867+ 81CBOVIX VIX OOPP 20230621 001700000033-00014+00026-00015+00041-00013+00021-00015+00050- 82CBOVIX VIX OOPP 20230621 001700000012+00016-00015+00061-00010+00004+00031-00331-004151490000155+ 81CBOVIX VIX OOPC 20230621 001800000043-00022+00139-00082-00052+00126+00237-00186-00146+ 82CBOVIX VIX OOPC 20230621 001800000228+00335-00291-00237+00330+00277-00243+09200+004252610012002+ 81CBOVIX VIX OOPP 20230621 001800000043-00022+00034-00024+00053-00021+00026-00024+00064- 82CBOVIX VIX OOPP 20230621 001800000018+00020-00025+00078-00015+00007+00041-00503-004252610000260+ 81CBOVIX VIX OOPC 20230621 001900000053-00032+00147-00071-00040+00134+00242-00174-00131+ 82CBOVIX VIX OOPC 20230621 001900000235+00339-00278-00220+00334+00274-00232+08995+004334610011171+ 81CBOVIX VIX OOPP 20230621 001900000052-00032+00041-00034+00065-00029+00032-00036+00079- 82CBOVIX VIX OOPP 20230621 001900000024+00023-00037+00096-00018+00010+00052-00708-004334610000400+ 81CBOVIX VIX OOPC 20230621 002000000063-00044+00154-00056-00027+00144+00247-00158-00115+ 82CBOVIX VIX OOPC 20230621 002000000241+00342-00261-00200+00337+00269-00220+08732+004479130010411+ 81CBOVIX VIX OOPP 20230621 002000000063-00044+00049-00049+00078-00039+00037-00052+00096- 82CBOVIX VIX OOPP 20230621 002000000031+00026-00054+00115-00021+00014+00064-00970-004479130000610+ 81CBOVIX VIX OOPC 20230621 002100000073-00057+00161-00041-00014+00153+00252-00141-00099+ 82CBOVIX VIX OOPC 20230621 002100000247+00344-00242-00182+00338+00264-00209+08450+004599050009695+ 81CBOVIX VIX OOPP 20230621 002100000073-00057+00056-00064+00091-00048+00042-00069+00111- 82CBOVIX VIX OOPP 20230621 002100000037+00029-00073+00134-00023+00020+00075-01253-004599050000865+ 81CBOVIX VIX OOPC 20230621 002200000082-00069+00168-00026-00002+00162+00256-00123-00084+ 82CBOVIX VIX OOPC 20230621 002200000251+00345-00222-00164+00337+00258-00197+08148+004719230009035+ 81CBOVIX VIX OOPP 20230621 002200000082-00069+00062-00079+00103-00057+00045-00087+00126- 82CBOVIX VIX OOPP 20230621 002200000041+00030-00094+00152-00022+00026+00087-01555-004719230001175+ 81CBOVIX VIX OOPC 20230621 002300000090-00081+00173-00010-00009-00169+00258-00104-00070+ 82CBOVIX VIX OOPC 20230621 002300000254+00345-00200-00146+00335+00251-00186+07829+004862370008445+ 81CBOVIX VIX OOPP 20230621 002300000090-00081+00068-00095+00114-00064+00048-00106+00140- 82CBOVIX VIX OOPP 20230621 002300000044+00030-00116+00169-00020+00033+00098-01874-004862370001555+ 81CBOVIX VIX OOPC 20230621 002400000097-00091+00177-00004+00019-00175+00260-00085-00057+ 82CBOVIX VIX OOPC 20230621 002400000255+00345-00178-00130+00331+00244-00176+07505+005017620007919+ 81CBOVIX VIX OOPP 20230621 002400000097-00091+00072-00110+00124-00070+00050-00125+00153- 82CBOVIX VIX OOPP 20230621 002400000045+00029-00138+00185-00015+00040+00108-02197-005017620002000+ 81CBOVIX VIX OOPC 20230621 002500000103-00100+00181-00017+00027-00179+00261-00069-00046+ 82CBOVIX VIX OOPC 20230621 002500000254+00343-00158-00116+00325+00237-00166+07196+005118230007405+ 81CBOVIX VIX OOPP 20230621 002500000103-00100+00076-00122+00132-00074+00051-00142+00164- 82CBOVIX VIX OOPP 20230621 002500000044+00028-00158+00199-00010+00047+00118-02507-005118230002456+ 81CBOVIX VIX OOPC 20230621 002600000108-00108+00183-00029+00035-00182+00261-00053-00035+ 82CBOVIX VIX OOPC 20230621 002600000253+00341-00138-00103+00318+00229-00157+06888+005259450006970+ 81CBOVIX VIX OOPP 20230621 002600000108-00108+00078-00134+00140-00077+00051-00157+00175- 82CBOVIX VIX OOPP 20230621 002600000042+00025-00178+00212-00003+00054+00127-02814-005259450002992+ 81CBOVIX VIX OOPC 20230621 002700000112-00113+00185-00039+00042-00184+00260-00039-00026+ 82CBOVIX VIX OOPC 20230621 002700000250+00338-00120-00091+00311+00222-00148+06595+005348630006535+ 81CBOVIX VIX OOPP 20230621 002700000112-00113+00080-00144+00147-00079+00050-00171+00184- 82CBOVIX VIX OOPP 20230621 002700000039+00022-00195+00224-00004-00062+00136-03108-005348630003527+ 81CBOVIX VIX OOPC 20230621 002800000116-00118+00186-00048+00048-00184+00259-00026-00018+ 82CBOVIX VIX OOPC 20230621 002800000246+00334-00103-00080+00303+00215-00140+06311+005465020006163+ 81CBOVIX VIX OOPP 20230621 002800000116-00118+00081-00153+00153-00079+00049-00184+00193- 82CBOVIX VIX OOPP 20230621 002800000036+00019-00212+00235-00012-00069+00143-03391-005465020004125+ 81CBOVIX VIX OOPC 20230621 002900000119-00122+00187-00055+00053-00184+00257-00015-00010+ 82CBOVIX VIX OOPC 20230621 002900000242+00330-00088-00071+00295+00208-00133+06041+005571010005817+ 81CBOVIX VIX OOPP 20230621 002900000119-00122+00082-00160+00158-00079+00047-00195+00200- 82CBOVIX VIX OOPP 20230621 002900000031+00015-00227+00245-00021-00076+00151-03661-005571010004750+ 81CBOVIX VIX OOPC 20230621 003000000121-00124+00187-00061+00057-00182+00255-00005-00004+ 82CBOVIX VIX OOPC 20230621 003000000237+00326-00075-00062+00286+00201-00126+05784+005668660005497+ 81CBOVIX VIX OOPP 20230621 003000000121-00124+00082-00167+00162-00077+00045-00205+00207- 82CBOVIX VIX OOPP 20230621 003000000026+00010-00241+00254-00029-00083+00158-03918-005668660005400+ 81CBOVIX VIX OOPC 20230621 003250000124-00127+00185-00072+00065-00177+00249-00014+00009- 82CBOVIX VIX OOPC 20230621 003250000224+00314-00047-00044+00267+00184-00113+05225+005995340004900+ 81CBOVIX VIX OOPP 20230621 003250000124-00127+00080-00178+00170-00072+00038-00224+00219- 82CBOVIX VIX OOPP 20230621 003250000014+00001+00268+00271-00049-00100+00171-04478-005995340007229+ 81CBOVIX VIX OOPC 20230621 003500000125-00126+00182-00079+00071-00170+00241-00028+00019- 82CBOVIX VIX OOPC 20230621 003500000210+00302-00026-00030+00247+00169-00100+04721+006193500004325+ 81CBOVIX VIX OOPP 20230621 003500000125-00126+00077-00184+00176-00065+00031-00238+00229- 82CBOVIX VIX OOPP 20230621 003500000000-00013+00289+00285-00069-00114+00184-04982-006193500009080+ 81CBOVIX VIX OOPC 20230621 003750000125-00124+00177-00082+00074-00162+00232-00038+00027- 82CBOVIX VIX OOPC 20230621 003750000196+00289-00010-00019+00227+00156-00089+04272+006351240003825+ 81CBOVIX VIX OOPP 20230621 003750000125-00124+00072-00187+00180-00057+00022-00248+00237- 82CBOVIX VIX OOPP 20230621 003750000014-00026+00305+00297-00088-00128+00195-05431-006351240011006+ 81CBOVIX VIX OOPC 20230621 004000000123-00120+00172-00083+00076-00153+00224-00044+00032- 82CBOVIX VIX OOPC 20230621 004000000184+00277-00001+00010+00211+00144-00081+03900+006544350003450+ 81CBOVIX VIX OOPP 20230621 004000000123-00120+00067-00189+00181-00048+00013-00254+00242- 82CBOVIX VIX OOPP 20230621 004000000027-00038+00316+00305-00105-00140+00203-05802-006544350013057+ 81CBOVIX VIX OOPC 20230621 004250000121-00115+00167-00083+00077-00145+00215-00048+00036- 82CBOVIX VIX OOPC 20230621 004250000171+00265-00010+00003+00194+00133-00073+03552+006669980003085+ 81CBOVIX VIX OOPP 20230621 004250000121-00115+00062-00188+00182-00039+00004-00258+00246- 82CBOVIX VIX OOPP 20230621 004250000039-00051+00325+00312-00121-00151+00211-06150-006669980015118+ 81CBOVIX VIX OOPC 20230621 004500000118-00110+00161-00082+00077-00136+00206-00051+00039- 82CBOVIX VIX OOPC 20230621 004500000160+00253-00017+00002-00180+00123-00066+03258+006811470002795+ 81CBOVIX VIX OOPP 20230621 004500000118-00110+00056-00187+00182-00031+00004+00261+00249- 82CBOVIX VIX OOPP 20230621 004500000051-00062+00332+00318-00135-00161+00218-06445-006811470017254+ 81CBOVIX VIX OOPC 20230621 004750000115-00105+00155-00080+00077-00128+00198-00052+00041- 82CBOVIX VIX OOPC 20230621 004750000149+00242-00021+00007-00167+00114-00060+02999+006942770002545+ 81CBOVIX VIX OOPP 20230621 004750000115-00105+00050-00185+00182-00023+00012+00262+00251- 82CBOVIX VIX OOPP 20230621 004750000061-00073+00337+00322-00148-00170+00224-06704-006942770019430+ 81CBOVIX VIX OOPC 20230621 005000000112-00100+00150-00078+00076-00121+00190-00052+00042- 82CBOVIX VIX OOPC 20230621 005000000139+00232-00025+00010-00156+00106-00055+02767+007061610002325+ 81CBOVIX VIX OOPP 20230621 005000000112-00100+00045-00183+00181-00016+00020+00263+00252- 82CBOVIX VIX OOPP 20230621 005000000071-00084+00340+00326-00160-00177+00229-06935-007061610021636+ 81CBOVIX VIX OOPC 20230621 005500000105-00091+00139-00072+00073-00108+00175-00052+00043- 82CBOVIX VIX OOPC 20230621 005500000123+00212-00029+00015-00136+00093-00047+02379+007278820001965+ 81CBOVIX VIX OOPP 20230621 005500000105-00091+00034-00177+00179-00002+00035+00262+00254- 82CBOVIX VIX OOPP 20230621 005500000088-00103+00344+00331-00180-00191+00237-07324-007278820026127+ 81CBOVIX VIX OOPC 20230621 006000000099-00082+00129-00067+00070-00096+00161-00050+00043- 82CBOVIX VIX OOPC 20230621 006000000108+00195-00031+00018-00119+00082-00040+02068+007473010001685+ 81CBOVIX VIX OOPP 20230621 006000000099-00082+00024-00172+00175-00009-00049+00260+00254- 82CBOVIX VIX OOPP 20230621 006000000102-00120+00346+00334-00196-00202+00244-07634-007473010030699+ 81CBOVIX VIX OOPC 20230621 006500000093-00075+00120-00062+00067-00086+00149-00047+00043- 82CBOVIX VIX OOPC 20230621 006500000096+00180-00031+00020-00105+00072-00035+01814+007644070001460+ 81CBOVIX VIX OOPP 20230621 006500000093-00074+00015-00167+00172-00019-00061+00257+00253- 82CBOVIX VIX OOPP 20230621 006500000114-00135+00347+00336-00210-00211+00249-07889-007644070035326+ 81CBOVIX VIX OOPC 20230621 007000000087-00068+00112-00057+00063-00078+00139-00045+00041- 82CBOVIX VIX OOPC 20230621 007000000086+00167-00031+00021-00094+00065-00031+01602+007794120001275+ 81CBOVIX VIX OOPP 20230621 007000000087-00068+00007-00162+00169-00028-00071+00255+00252- 82CBOVIX VIX OOPP 20230621 007000000124-00149+00346+00337-00222-00219+00253-08101-007794120039993+ 81CBOVIX VIX OOPC 20230621 007500000082-00062+00104-00052+00060-00070+00129-00042+00040- 82CBOVIX VIX OOPC 20230621 007500000077+00154-00030+00022-00084+00058-00027+01422+007925210001120+ 81CBOVIX VIX OOPP 20230621 007500000082-00061+00000+00157+00166-00035-00081+00252+00251- 82CBOVIX VIX OOPP 20230621 007500000133-00161+00345+00337-00232-00226+00257-08280-007925210044690+ 81CBOVIX VIX OOPC 20230621 008000000076-00056+00097-00048+00057-00063+00120-00039+00039- 82CBOVIX VIX OOPC 20230621 008000000069+00143-00029+00022-00075+00052-00024+01270+008042840000990+ 81CBOVIX VIX OOPP 20230621 008000000077-00056+00007+00153+00162-00042-00090+00249+00249- 82CBOVIX VIX OOPP 20230621 008000000141-00172+00344+00337-00241-00232+00260-08433-008042840049412+ 81CBOVIX VIX OOPC 20230621 008500000072-00051+00091-00044+00054-00057+00112-00036+00037- 82CBOVIX VIX OOPC 20230621 008500000063+00133-00028+00022-00067+00047-00021+01139+008149270000880+ 81CBOVIX VIX OOPP 20230621 008500000072-00051+00014+00149+00159-00048-00098+00246+00248- 82CBOVIX VIX OOPP 20230621 008500000148-00182+00343+00337-00248-00237+00263-08564-008149270054154+ 81CBOVIX VIX OOPC 20230621 009000000067-00047+00085-00041+00051-00052+00104-00034+00035- 82CBOVIX VIX OOPC 20230621 009000000057+00124-00026+00021-00061+00043-00019+01026+008243580000785+ 81CBOVIX VIX OOPP 20230621 009000000068-00046+00020+00146+00156-00053-00106+00244+00246- 82CBOVIX VIX OOPP 20230621 009000000154-00191+00341+00337-00255-00241+00265-08677-008243580058911+ 81CBOVIX VIX OOPC 20230621 009500000064-00043+00080-00038+00048-00048+00098-00032+00034- 82CBOVIX VIX OOPC 20230621 009500000052+00117-00025+00021-00056+00039-00017+00935+008351490000712+ 81CBOVIX VIX OOPP 20230621 009500000064-00043+00024+00143+00154-00058-00112+00242+00245- 82CBOVIX VIX OOPP 20230621 009500000159-00198+00340+00337-00260-00245+00267-08767-008351490063690+ 81CBOVIX VIX OOPC 20230621 010000000060-00040+00076-00035+00046-00044+00092-00030+00033- 82CBOVIX VIX OOPC 20230621 010000000048+00110-00024+00020-00051+00036-00016+00859+008458940000652+ 81CBOVIX VIX OOPP 20230621 010000000061-00040+00029+00140+00152-00061-00117+00240+00243- 82CBOVIX VIX OOPP 20230621 010000000163-00205+00339+00336-00264-00248+00268-08843-008458940068481+ 81CBOVIX VIX OOPC 20230621 011000000054-00034+00067-00030+00041-00037+00081-00026+00030- 82CBOVIX VIX OOPC 20230621 011000000040+00097-00021+00019-00043+00030-00013+00712+008591380000532+ 81CBOVIX VIX OOPP 20230621 011000000054-00034+00038+00135+00147-00068-00128+00236+00240- 82CBOVIX VIX OOPP 20230621 011000000171-00218+00336+00335-00273-00253+00271-08991-008591380078065+ 81CBOVIX VIX OOPC 20230621 012000000048-00029+00060-00026+00037-00032+00073-00023+00027- 82CBOVIX VIX OOPC 20230621 012000000035+00086-00019+00018-00037+00026-00011+00608+008742480000450+ 81CBOVIX VIX OOPP 20230621 012000000049-00029+00044+00131+00143-00074-00137+00233+00238- 82CBOVIX VIX OOPP 20230621 012000000176-00228+00334+00334-00279-00258+00273-09095-008742480087687+ 81CBOVIX VIX OOPC 20230621 013000000044-00026+00054-00023+00034-00028+00066-00020+00025- 82CBOVIX VIX OOPC 20230621 013000000030+00078-00017+00017-00032+00023-00010+00524+008876260000385+ 81CBOVIX VIX OOPP 20230621 013000000044-00025+00050+00128+00140-00078-00144+00230+00236- 82CBOVIX VIX OOPP 20230621 013000000181-00237+00332+00333-00284-00261+00275-09178-008876260097326+ 81CBOVIX VIX OOPC 20230621 014000000040-00023+00049-00020+00031-00024+00059-00018+00023- 82CBOVIX VIX OOPC 20230621 014000000026+00070-00015+00016-00027+00020-00008+00454+008985390000330+ 81CBOVIX VIX OOPP 20230621 014000000040-00022+00055+00125+00137-00081-00150+00228+00234- 82CBOVIX VIX OOPP 20230621 014000000185-00245+00330+00332-00289-00264+00276-09249-008985390106974+ 81CBOVIX VIX OOPC 20230621 015000000037-00020+00045-00019+00029-00022+00055-00016+00022- 82CBOVIX VIX OOPC 20230621 015000000023+00064-00014+00015-00025+00018-00007+00406+009128970000295+ 81CBOVIX VIX OOPP 20230621 015000000038-00020+00059+00123+00135-00084-00155+00226+00233- 82CBOVIX VIX OOPP 20230621 015000000188-00250+00329+00331-00292-00266+00277-09297-009128970116643+ 81CBOVIXW VIX OOPC 20221012 001000000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001000000666+01000-01000-01000+01000+00900-00690+09998+022194210022996+ 81CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00000+00000+00000+00210-00000+022194210000000+ 81CBOVIXW VIX OOPC 20221012 001050000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001050000666+01000-01000-01000+01000+00900-00675+09998+022194210022496+ 81CBOVIXW VIX OOPP 20221012 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001050000000+00000+00000+00000+00000+00000+00225-00000+022194210000000+ 81CBOVIXW VIX OOPC 20221012 001100000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001100000666+01000-01000-01000+01000+00900-00660+09998+022194210021996+ 81CBOVIXW VIX OOPP 20221012 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001100000000+00000+00000+00000+00000+00000+00240-00000+022194210000000+ 81CBOVIXW VIX OOPC 20221012 001150000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001150000666+01000-01000-01000+01000+00900-00645+09998+022194210021496+ 81CBOVIXW VIX OOPP 20221012 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001150000000+00000+00000+00000+00000+00000+00255-00000+022194210000000+ 81CBOVIXW VIX OOPC 20221012 001200000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001200000666+01000-01000-01000+01000+00900-00630+09998+022194210020997+ 81CBOVIXW VIX OOPP 20221012 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001200000000+00000+00000+00000+00000+00000+00270-00000+022194210000000+ 81CBOVIXW VIX OOPC 20221012 001250000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001250000666+01000-01000-01000+01000+00900-00615+09998+022194210020497+ 81CBOVIXW VIX OOPP 20221012 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001250000000+00000+00000+00000+00000+00000+00285-00000+022194210000000+ 81CBOVIXW VIX OOPC 20221012 001300000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001300000666+01000-01000-01000+01000+00900-00600+09998+022194210019997+ 81CBOVIXW VIX OOPP 20221012 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001300000000+00000+00000+00000+00000+00000+00300-00000+022194210000000+ 81CBOVIXW VIX OOPC 20221012 001350000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001350000666+01000-01000-01000+01000+00900-00585+09998+022194210019497+ 81CBOVIXW VIX OOPP 20221012 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001350000000+00000+00000+00000+00000+00000+00315-00000+022194210000000+ 81CBOVIXW VIX OOPC 20221012 001400000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001400000666+01000-01000-01000+01000+00900-00570+09998+022194210018997+ 81CBOVIXW VIX OOPP 20221012 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001400000000+00000+00000+00000+00000+00000+00330-00000+022194210000000+ 81CBOVIXW VIX OOPC 20221012 001450000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001450000666+01000-01000-01000+01000+00900-00555+09998+022194210018497+ 81CBOVIXW VIX OOPP 20221012 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001450000000+00000+00000+00000-00000+00000+00345-00000+022194210000000+ 81CBOVIXW VIX OOPC 20221012 001500000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001500000666+01000-01000-01000+01000+00900-00540+09998+022194210017997+ 81CBOVIXW VIX OOPP 20221012 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001500000000+00000+00000+00000-00000+00000+00360-00000+022194210000000+ 81CBOVIXW VIX OOPC 20221012 001600000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001600000666+01000-01000-01000+01000+00900-00510+09998+022194210016997+ 81CBOVIXW VIX OOPP 20221012 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001600000000+00000+00000+00000-00000+00000+00390-00000+022194210000000+ 81CBOVIXW VIX OOPC 20221012 001700000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001700000666+01000-01000-00999+01000+00900-00480+09998+022194210015997+ 81CBOVIXW VIX OOPP 20221012 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221012 001700000000+00000+00000+00001-00000-00000+00420-00000+022194210000000+ 81CBOVIXW VIX OOPC 20221012 001800000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001800000666+01000-01000-00996+00999+00900-00450+09997+022194210014998+ 81CBOVIXW VIX OOPP 20221012 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221012 001800000000+00000+00000+00004-00000-00000+00450-00000+022194210000000+ 81CBOVIXW VIX OOPC 20221012 001900000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001900000667+01000-01000-00990+00998+00900-00420+09995+022194210013998+ 81CBOVIXW VIX OOPP 20221012 001900000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221012 001900000000+00000+00000+00009-00002-00000+00480-00002-022194210000000+ 81CBOVIXW VIX OOPC 20221012 002000000000+00000+00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20221012 002000000666+01000-01000-00978+00992+00900-00390+09989+022194210012999+ 81CBOVIXW VIX OOPP 20221012 002000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221012 002000000000-00000+00000+00022-00007-00000+00510-00008-022194210000001+ 81CBOVIXW VIX OOPC 20221012 002100000000+00000+00333-00333-00333+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221012 002100000666+01000-01000-00960+00981+00900-00360+09981+021379010012001+ 81CBOVIXW VIX OOPP 20221012 002100000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221012 002100000000-00000+00000+00040-00018-00000+00540-00016-021379010000003+ 81CBOVIXW VIX OOPC 20221012 002200000000+00000+00333-00333-00333+00334+00666-00666-00658+ 82CBOVIXW VIX OOPC 20221012 002200000665+01000-01000-00933+00962+00900-00330+09972+020085590011002+ 81CBOVIXW VIX OOPP 20221012 002200000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221012 002200000001-00000+00000+00067-00038-00000+00570-00025-020085590000004+ 81CBOVIXW VIX OOPC 20221012 002300000000+00000+00333-00333-00332+00334+00666-00666-00651+ 82CBOVIXW VIX OOPC 20221012 002300000663+00999-00999-00895+00927+00900-00300+09962+018589080010003+ 81CBOVIXW VIX OOPP 20221012 002300000000+00001+00001+00001+00001-00000+00001+00001+00016- 82CBOVIXW VIX OOPP 20221012 002300000003-00001+00001+00105-00073-00000+00600-00035-018589080000005+ 81CBOVIXW VIX OOPC 20221012 002400000000+00001+00333-00333-00331+00334+00666-00666-00639+ 82CBOVIXW VIX OOPC 20221012 002400000659+00999-00999-00843+00872+00900-00270+09951+016986440009005+ 81CBOVIXW VIX OOPP 20221012 002400000001+00001+00001+00001+00002-00001+00001+00001+00027- 82CBOVIXW VIX OOPP 20221012 002400000008-00001+00001+00157-00128-00000+00630-00047-016986440000006+ 81CBOVIXW VIX OOPC 20221012 002500000001+00001+00333-00333-00330+00334+00666-00666-00620+ 82CBOVIXW VIX OOPC 20221012 002500000649+00999-00999-00775+00794+00900-00240+09937+015322160008006+ 81CBOVIXW VIX OOPP 20221012 002500000001+00001+00001+00001+00003-00001+00001+00001+00046- 82CBOVIXW VIX OOPP 20221012 002500000018-00001+00001+00225-00206-00000+00660-00061-015322160000008+ 81CBOVIXW VIX OOPC 20221012 002600000001+00001+00332-00332-00327+00334+00666-00666-00591+ 82CBOVIXW VIX OOPC 20221012 002600000626+00999-00999-00693+00700+00900-00210+09919+013618770007008+ 81CBOVIXW VIX OOPP 20221012 002600000001+00001+00001+00001+00006-00001+00001+00001+00076- 82CBOVIXW VIX OOPP 20221012 002600000040-00001+00001+00307-00300-00000+00690-00078-013618770000009+ 81CBOVIXW VIX OOPC 20221012 002700000001+00001+00332-00332-00321+00333+00666-00666-00546+ 82CBOVIXW VIX OOPC 20221012 002700000579+00999-00999-00599+00601+00900-00180+09898+011887360006009+ 81CBOVIXW VIX OOPP 20221012 002700000001+00001+00001+00001+00012-00000+00001+00001+00121- 82CBOVIXW VIX OOPP 20221012 002700000087-00001+00001+00401-00399-00000+00720-00100-011887360000010+ 81CBOVIXW VIX OOPC 20221012 002800000001+00001+00332-00332-00310+00332+00665-00665-00480+ 82CBOVIXW VIX OOPC 20221012 002800000499+00998-00998-00501+00501+00899-00150+09839+010535310005014+ 81CBOVIXW VIX OOPP 20221012 002800000001+00001+00001+00002+00024-00002-00001+00002+00187- 82CBOVIXW VIX OOPP 20221012 002800000167-00001+00002+00499-00498-00000+00749-00159-010535310000015+ 81CBOVIXW VIX OOPC 20221012 002900000001+00002+00331-00331-00287+00323+00664-00664-00397+ 82CBOVIXW VIX OOPC 20221012 002900000402+00997-00997-00402+00402+00899-00121+09718+009304830004024+ 81CBOVIXW VIX OOPP 20221012 002900000001+00002+00002+00003+00046-00010-00002+00003+00270- 82CBOVIXW VIX OOPP 20221012 002900000264-00003+00003+00597-00597-00001+00779-00279-009304830000025+ 81CBOVIXW VIX OOPC 20221012 003000000001+00006+00327-00327-00247+00287+00661-00661-00305+ 82CBOVIXW VIX OOPC 20221012 003000000306+00994-00994-00306+00306+00898-00092+09360+008634220003060+ 81CBOVIXW VIX OOPP 20221012 003000000001+00006+00006+00006+00086-00047-00006+00006+00362- 82CBOVIXW VIX OOPP 20221012 003000000361-00006+00006+00694-00694-00002+00808-00637-008634220000060+ 81CBOVIXW VIX OOPC 20221012 003250000003+00046+00272-00268-00108+00115+00602-00602-00115+ 82CBOVIXW VIX OOPC 20221012 003250000115+00935-00935-00115+00115+00880-00035+06027+009079380001150+ 81CBOVIXW VIX OOPP 20221012 003250000003+00046+00061+00065+00226-00218-00065+00065+00552- 82CBOVIXW VIX OOPP 20221012 003250000552-00065+00065+00885-00885-00020+00865-03970-009079380000650+ 81CBOVIXW VIX OOPC 20221012 003500000008+00037+00147-00107-00042+00043+00430-00423-00043+ 82CBOVIXW VIX OOPC 20221012 003500000044+00757-00756-00043+00044+00827-00013+02622+011702530000435+ 81CBOVIXW VIX OOPP 20221012 003500000008+00037+00186+00226+00291-00290-00237+00243+00623- 82CBOVIXW VIX OOPP 20221012 003500000623-00243+00243+00956-00956-00073+00887-07375-011702530002435+ 81CBOVIXW VIX OOPC 20221012 003750000009+00021+00066-00019-00022+00022+00256-00215-00022+ 82CBOVIXW VIX OOPC 20221012 003750000023+00540-00528-00022+00023+00758-00007+01309+014688920000225+ 81CBOVIXW VIX OOPP 20221012 003750000009+00021+00268+00314+00311-00311-00411+00451+00644- 82CBOVIXW VIX OOPP 20221012 003750000644-00460+00472+00977-00977-00142+00893-08688-014688920004724+ 81CBOVIXW VIX OOPC 20221012 004000000009+00016+00030-00001+00016+00016+00145-00091-00016+ 82CBOVIXW VIX OOPC 20221012 004000000017+00356-00314-00016+00017+00685-00005+00856+018116990000165+ 81CBOVIXW VIX OOPP 20221012 004000000009+00016+00303+00334+00317-00317-00521+00576+00650- 82CBOVIXW VIX OOPP 20221012 004000000650-00644+00686+00983-00983-00215+00895-09141-018116990007164+ 81CBOVIXW VIX OOPC 20221012 004250000007+00011+00013-00005+00011+00011+00081-00036-00011+ 82CBOVIXW VIX OOPC 20221012 004250000011+00227-00168-00011+00011+00612-00003+00549+020424120000110+ 81CBOVIXW VIX OOPP 20221012 004250000007+00011+00320+00339+00323-00322-00585+00631+00656- 82CBOVIXW VIX OOPP 20221012 004250000656-00773+00832+00989-00989-00288+00897-09448-020424120009608+ 81CBOVIXW VIX OOPC 20221012 004500000007+00009+00006-00006+00009+00009+00048-00015-00009+ 82CBOVIXW VIX OOPC 20221012 004500000009+00146-00090-00009+00009+00537-00003+00417+023081660000090+ 81CBOVIXW VIX OOPP 20221012 004500000007+00009+00328+00339+00325-00324-00618+00652+00658- 82CBOVIXW VIX OOPP 20221012 004500000658-00854+00910+00991-00991-00362+00897-09580-023081660012088+ 81CBOVIXW VIX OOPC 20221012 004750000006+00007+00002-00006+00007+00008+00029-00005-00008+ 82CBOVIXW VIX OOPC 20221012 004750000008+00096-00049-00008+00008+00464-00002+00328+025446150000075+ 81CBOVIXW VIX OOPP 20221012 004750000006+00007+00331+00339+00326-00326-00637+00661+00659- 82CBOVIXW VIX OOPP 20221012 004750000659-00904+00951+00993-00993-00436+00898-09669-025446150014573+ 81CBOVIXW VIX OOPC 20221012 005000000005+00006+00000+00005+00006+00006+00018-00001-00006+ 82CBOVIXW VIX OOPC 20221012 005000000006+00065-00028-00006+00006+00394-00002+00269+027664400000065+ 81CBOVIXW VIX OOPP 20221012 005000000005+00006+00333+00339+00327-00327-00648+00665+00660- 82CBOVIXW VIX OOPP 20221012 005000000660-00935+00972+00994-00994-00506+00898-09728-027664400017062+ 81CBOVIXW VIX OOPC 20221012 005500000004+00004+00002+00004+00004+00004+00007-00002+00004+ 82CBOVIXW VIX OOPC 20221012 005500000004+00030-00009-00004+00005+00271-00001+00176+031099100000045+ 81CBOVIXW VIX OOPP 20221012 005500000004+00004+00335+00337+00329-00329-00659+00668+00662- 82CBOVIXW VIX OOPP 20221012 005500000662-00970+00991+00996-00996-00629+00899-09821-031099100022041+ 81CBOVIXW VIX OOPC 20221012 006000000003+00003+00002+00003+00003+00003+00003-00002+00003+ 82CBOVIXW VIX OOPC 20221012 006000000003+00015-00003-00003+00003+00180-00001+00126+034205880000034+ 81CBOVIXW VIX OOPP 20221012 006000000003+00003+00335+00336+00330-00330-00664+00668+00663- 82CBOVIXW VIX OOPP 20221012 006000000663-00985+00997+00997-00997-00719+00899-09871-034205880027030+ 81CBOVIXW VIX OOPC 20221012 006500000002+00002+00002+00002+00002+00002+00001-00002+00002+ 82CBOVIXW VIX OOPC 20221012 006500000002+00007-00000-00002+00002+00117-00001+00084+036336380000023+ 81CBOVIXW VIX OOPP 20221012 006500000002+00002+00335+00335+00331-00331-00666+00668+00665- 82CBOVIXW VIX OOPP 20221012 006500000665-00992+00999+00998-00998-00783+00899-09913-036336380032018+ 81CBOVIXW VIX OOPC 20221012 007000000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIXW VIX OOPC 20221012 007000000001+00003-00000+00001+00001+00071-00000+00046+037122350000012+ 81CBOVIXW VIX OOPP 20221012 007000000001+00001+00334+00334+00332-00332-00666+00667+00666- 82CBOVIXW VIX OOPP 20221012 007000000666-00997+01000+00999-00999-00829+00900-09951-037122350037006+ 81CBOVIXW VIX OOPC 20221012 007500000001+00001+00000+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20221012 007500000001+00001-00000+00001+00001+00040-00000+00021+037122350000005+ 81CBOVIXW VIX OOPP 20221012 007500000000+00000+00333+00333+00333-00333-00666+00667+00666- 82CBOVIXW VIX OOPP 20221012 007500000666-00999+01000+01000-01000-00860+00900-09976-037122350041998+ 81CBOVIXW VIX OOPC 20221012 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 008000000000+00000-00000+00000+00000+00022-00000+00010+037122350000002+ 81CBOVIXW VIX OOPP 20221012 008000000000-00000-00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20221012 008000000667-00999+01000+01000-01000-00878+00900-09988-037122350046995+ 81CBOVIXW VIX OOPC 20221012 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 008500000000+00000-00000+00000+00000+00011-00000+00004+037122350000001+ 81CBOVIXW VIX OOPP 20221012 008500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221012 008500000667-00999+01000+01000-01000-00888+00900-09993-037122350051992+ 81CBOVIXW VIX OOPC 20221012 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 009000000000+00000-00000+00000+00000+00006-00000+00002+037122350000001+ 81CBOVIXW VIX OOPP 20221012 009000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221012 009000000667-00999+00999+01000-01000-00894+00900-09996-037122350056991+ 81CBOVIXW VIX OOPC 20221012 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 009500000000+00000-00000+00000+00000+00003-00000+00001+037122350000000+ 81CBOVIXW VIX OOPP 20221012 009500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221012 009500000667-00999+00999+01000-01000-00897+00900-09997-037122350061990+ 81CBOVIXW VIX OOPC 20221012 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 010000000000+00000-00000+00000+00000+00001-00000+00000+037122350000000+ 81CBOVIXW VIX OOPP 20221012 010000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221012 010000000667-00999+00999+01000-01000-00898+00900-09997-037122350066989+ 81CBOVIXW VIX OOPC 20221026 001000000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221026 001000000666+00999-00999-00994+00998+00899-00651+09985+015594730021696+ 81CBOVIXW VIX OOPP 20221026 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00004-00000-00000+00248-00001-015594730000000+ 81CBOVIXW VIX OOPC 20221026 001050000001-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221026 001050000666+00999-00999-00992+00998+00899-00636+09984+015594730021197+ 81CBOVIXW VIX OOPP 20221026 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00006-00000-00000+00263-00001-015594730000001+ 81CBOVIXW VIX OOPC 20221026 001100000001-00000-00333-00333-00331+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221026 001100000666+00999-00999-00990+00998+00899-00621+09983+015594730020698+ 81CBOVIXW VIX OOPP 20221026 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221026 001100000000+00000+00000+00009-00000-00000+00278-00003-015594730000001+ 81CBOVIXW VIX OOPC 20221026 001150000001-00000-00333-00333-00331+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221026 001150000666+00999-00999-00987+00998+00899-00606+09981+015594730020199+ 81CBOVIXW VIX OOPP 20221026 001150000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221026 001150000000+00000+00000+00012-00001-00000+00293-00005-015594730000002+ 81CBOVIXW VIX OOPC 20221026 001200000001-00000+00333-00333-00330+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20221026 001200000666+00999-00999-00983+00998+00899-00591+09978+015594730019701+ 81CBOVIXW VIX OOPP 20221026 001200000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221026 001200000000+00000+00000+00016-00001-00000+00308-00008-015594730000003+ 81CBOVIXW VIX OOPC 20221026 001250000002-00000+00334-00333-00329+00333+00666-00666-00657+ 82CBOVIXW VIX OOPC 20221026 001250000666+00999-00998-00978+00997+00899-00576+09973+015583610019203+ 81CBOVIXW VIX OOPP 20221026 001250000001-00000+00000-00000+00004-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221026 001250000000+00000+00000+00020-00001-00000+00323-00012-015583610000004+ 81CBOVIXW VIX OOPC 20221026 001300000002-00000+00334-00333-00328+00333+00666-00665-00655+ 82CBOVIXW VIX OOPC 20221026 001300000666+00999-00998-00974+00996+00899-00561+09969+015405870018705+ 81CBOVIXW VIX OOPP 20221026 001300000002-00001+00001-00001+00005-00000+00000+00001+00011- 82CBOVIXW VIX OOPP 20221026 001300000000+00000+00001+00025-00002-00000+00338-00017-015405870000006+ 81CBOVIXW VIX OOPC 20221026 001350000002-00001+00334-00332-00327+00333+00666-00665-00653+ 82CBOVIXW VIX OOPC 20221026 001350000666+00999-00998-00969+00996+00899-00546+09965+015140270018207+ 81CBOVIXW VIX OOPP 20221026 001350000002-00001+00001-00001+00006-00001+00000+00001+00013- 82CBOVIXW VIX OOPP 20221026 001350000000+00000+00001+00030-00003-00000+00353-00021-015140270000007+ 81CBOVIXW VIX OOPC 20221026 001400000003-00001+00334-00332-00326+00333+00666-00665-00650+ 82CBOVIXW VIX OOPC 20221026 001400000666+00998-00998-00964+00995+00899-00531+09960+014822210017710+ 81CBOVIXW VIX OOPP 20221026 001400000003-00001+00001-00001+00007-00001+00000+00001+00016- 82CBOVIXW VIX OOPP 20221026 001400000000-00000+00001+00035-00004-00000+00368-00026-014822210000008+ 81CBOVIXW VIX OOPC 20221026 001450000003-00001+00334-00332-00325+00334+00666-00665-00648+ 82CBOVIXW VIX OOPC 20221026 001450000666+00998-00998-00958+00994+00899-00516+09955+014470710017212+ 81CBOVIXW VIX OOPP 20221026 001450000003-00001+00001-00001+00008-00001+00000+00001+00018- 82CBOVIXW VIX OOPP 20221026 001450000000-00001+00001+00040-00005-00000+00382-00031-014470710000010+ 81CBOVIXW VIX OOPC 20221026 001500000004-00001+00334-00332-00324+00334+00666-00665-00645+ 82CBOVIXW VIX OOPC 20221026 001500000665+00998-00998-00952+00992+00899-00501+09950+014097150016714+ 81CBOVIXW VIX OOPP 20221026 001500000003-00001+00001-00001+00009-00001+00000+00001+00021- 82CBOVIXW VIX OOPP 20221026 001500000000-00001+00001+00046-00006-00000+00397-00036-014097150000011+ 81CBOVIXW VIX OOPC 20221026 001600000005-00001+00334-00332-00321+00334+00666-00665-00639+ 82CBOVIXW VIX OOPC 20221026 001600000665+00998-00997-00939+00989+00898-00472+09939+013310610015718+ 81CBOVIXW VIX OOPP 20221026 001600000004-00001+00001-00001+00011-00001+00000+00001+00027- 82CBOVIXW VIX OOPP 20221026 001600000000-00001+00001+00060-00009-00000+00427-00047-013310610000014+ 81CBOVIXW VIX OOPC 20221026 001700000006-00002+00334-00331-00318+00334+00666-00664-00632+ 82CBOVIXW VIX OOPC 20221026 001700000665+00998-00997-00922+00985+00898-00442+09927+012497150014722+ 81CBOVIXW VIX OOPP 20221026 001700000005-00002+00001-00002+00014-00001+00000+00002+00034- 82CBOVIXW VIX OOPP 20221026 001700000001-00001+00002+00076-00014-00001+00457-00059-012497150000017+ 81CBOVIXW VIX OOPC 20221026 001800000007-00002+00335-00331-00315+00334+00666-00664-00623+ 82CBOVIXW VIX OOPC 20221026 001800000664+00998-00997-00903+00978+00898-00412+09913+011673920013727+ 81CBOVIXW VIX OOPP 20221026 001800000007-00002+00002-00002+00018-00002+00000+00002+00043- 82CBOVIXW VIX OOPP 20221026 001800000001-00001+00002+00095-00021-00001+00487-00072-011673920000020+ 81CBOVIXW VIX OOPC 20221026 001900000008-00002+00335-00331-00311+00335+00665-00664-00613+ 82CBOVIXW VIX OOPC 20221026 001900000663+00997-00997-00880+00968+00898-00382+09897+010849930012731+ 81CBOVIXW VIX OOPP 20221026 001900000008-00002+00002-00002+00022-00002+00001+00002+00053- 82CBOVIXW VIX OOPP 20221026 001900000002-00002+00002+00118-00030-00001+00517-00088-010849930000023+ 81CBOVIXW VIX OOPC 20221026 002000000010-00002+00335-00330-00306+00335+00665-00663-00600+ 82CBOVIXW VIX OOPC 20221026 002000000662+00997-00996-00853+00954+00898-00352+09880+010029970011735+ 81CBOVIXW VIX OOPP 20221026 002000000010-00003+00002-00003+00027-00002+00001+00003+00065- 82CBOVIXW VIX OOPP 20221026 002000000004-00002+00003+00146-00045-00001+00547-00106-010029970000026+ 81CBOVIXW VIX OOPC 20221026 002100000012-00003+00336-00330-00300+00335+00665-00663-00585+ 82CBOVIXW VIX OOPC 20221026 002100000660+00997-00996-00820+00931+00898-00322+09855+009272500010741+ 81CBOVIXW VIX OOPP 20221026 002100000012-00003+00003-00003+00033-00002+00001+00003+00081- 82CBOVIXW VIX OOPP 20221026 002100000006-00002+00003+00179-00068-00001+00577-00130-009272500000030+ 81CBOVIXW VIX OOPC 20221026 002200000015-00004+00336-00328-00289+00336+00664-00661-00561+ 82CBOVIXW VIX OOPC 20221026 002200000654+00995-00994-00775+00890+00898-00293+09791+008880060009757+ 81CBOVIXW VIX OOPP 20221026 002200000015-00004+00003-00004+00043-00003+00002+00004+00105- 82CBOVIXW VIX OOPP 20221026 002200000012-00003+00005+00224-00108-00001+00606-00195-008880060000045+ 81CBOVIXW VIX OOPC 20221026 002300000020-00006+00337-00326-00277+00337+00663-00659-00533+ 82CBOVIXW VIX OOPC 20221026 002300000643+00994-00992-00724+00835+00897-00263+09703+008454450008778+ 81CBOVIXW VIX OOPP 20221026 002300000020-00006+00004-00006+00056-00004+00003+00006+00133- 82CBOVIXW VIX OOPP 20221026 002300000023-00005+00007+00275-00164-00002+00635-00282-008454450000065+ 81CBOVIXW VIX OOPC 20221026 002400000026-00010+00337-00322-00259+00338+00661-00655-00497+ 82CBOVIXW VIX OOPC 20221026 002400000623+00991-00988-00664+00763+00896-00235+09547+008231120007820+ 81CBOVIXW VIX OOPP 20221026 002400000026-00010+00004-00010+00073-00006+00005+00010+00168- 82CBOVIXW VIX OOPP 20221026 002400000043-00008+00010+00334-00236-00003+00664-00439-008231120000105+ 81CBOVIXW VIX OOPC 20221026 002500000035-00018+00337-00314-00236+00338+00656-00646-00453+ 82CBOVIXW VIX OOPC 20221026 002500000586+00983-00979-00598+00682+00893-00207+09252+008351700006911+ 81CBOVIXW VIX OOPP 20221026 002500000035-00019+00004-00019+00097-00006+00010+00019+00213- 82CBOVIXW VIX OOPP 20221026 002500000080-00015+00019+00401-00317-00006+00692-00733-008351700000195+ 81CBOVIXW VIX OOPC 20221026 002600000045-00032+00335-00296-00208+00334+00647-00629-00405+ 82CBOVIXW VIX OOPC 20221026 002600000537+00970-00962-00531+00603+00888-00183+08792+008757400006087+ 81CBOVIXW VIX OOPP 20221026 002600000045-00032+00002-00037+00125-00001+00019+00037+00261- 82CBOVIXW VIX OOPP 20221026 002600000129-00029+00037+00468-00396-00011+00716-01193-008757400000370+ 81CBOVIXW VIX OOPC 20221026 002700000054-00049+00330-00271-00181+00322+00633-00602-00358+ 82CBOVIXW VIX OOPC 20221026 002700000485+00950-00934-00469+00532+00880-00161+08220+009280630005364+ 81CBOVIXW VIX OOPP 20221026 002700000054-00049+00002+00062+00152-00011-00033+00064+00307- 82CBOVIXW VIX OOPP 20221026 002700000181-00049+00064+00530-00467-00019+00738-01766-009280630000645+ 81CBOVIXW VIX OOPC 20221026 002800000062-00065+00323-00239-00156+00305+00614-00566-00316+ 82CBOVIXW VIX OOPC 20221026 002800000434+00924-00898-00414+00470+00869-00142+07607+009790350004730+ 81CBOVIXW VIX OOPP 20221026 002800000062-00065+00010+00094+00177-00028-00051+00100+00350- 82CBOVIXW VIX OOPP 20221026 002800000231-00075+00101+00585-00529-00030+00757-02379-009790350001010+ 81CBOVIXW VIX OOPC 20221026 002900000067-00078+00314-00204-00134+00285+00592-00522-00279+ 82CBOVIXW VIX OOPC 20221026 002900000389+00893-00851-00367+00418+00854-00126+06980+010392600004206+ 81CBOVIXW VIX OOPP 20221026 002900000067-00078+00019+00129+00199-00048-00073+00144+00386- 82CBOVIXW VIX OOPP 20221026 002900000276-00106+00148+00631-00581-00045+00773-03005-010392600001485+ 81CBOVIXW VIX OOPC 20221026 003000000071-00087+00303-00171-00115+00264+00569-00476-00248+ 82CBOVIXW VIX OOPC 20221026 003000000349+00860-00799-00327+00372+00838-00112+06393+010916420003748+ 81CBOVIXW VIX OOPP 20221026 003000000071-00087+00030+00162+00218-00069-00097+00190+00418- 82CBOVIXW VIX OOPP 20221026 003000000316-00139+00199+00672-00627-00061+00786-03593-010916420002025+ 81CBOVIXW VIX OOPC 20221026 003250000075-00094+00273-00103-00079+00215+00508-00363-00185+ 82CBOVIXW VIX OOPC 20221026 003250000268+00773-00661-00246+00281+00791-00085+05110+011990320002830+ 81CBOVIXW VIX OOPP 20221026 003250000075-00094+00060+00230+00254-00118-00158+00303+00481- 82CBOVIXW VIX OOPP 20221026 003250000398-00226+00338+00753-00718-00108+00814-04876-011990320003604+ 81CBOVIXW VIX OOPC 20221026 003500000073-00091+00242-00057-00055+00174+00449-00267-00141+ 82CBOVIXW VIX OOPC 20221026 003500000209+00687-00528-00190+00218+00737-00066+04100+012976940002195+ 81CBOVIXW VIX OOPP 20221026 003500000073-00091+00091+00276+00278-00159-00217+00398+00525- 82CBOVIXW VIX OOPP 20221026 003500000457-00312+00471+00809-00781-00162+00833-05885-012976940005466+ 81CBOVIXW VIX OOPC 20221026 003750000068-00082+00213-00028-00038+00141+00394-00195-00109+ 82CBOVIXW VIX OOPC 20221026 003750000164+00608-00415-00148+00171+00680-00051+03305+013752170001715+ 81CBOVIXW VIX OOPP 20221026 003750000068-00082+00120+00305+00295-00192-00272+00471+00557- 82CBOVIXW VIX OOPP 20221026 003750000501-00391+00584+00851-00828-00219+00847-06680-013752170007482+ 81CBOVIXW VIX OOPC 20221026 004000000063-00073+00187-00010-00027+00115+00346-00141-00085+ 82CBOVIXW VIX OOPC 20221026 004000000131+00536-00323-00117+00135+00623-00041+02686+014437670001360+ 81CBOVIXW VIX OOPP 20221026 004000000063-00073+00146+00323+00306-00218-00320+00524+00581- 82CBOVIXW VIX OOPP 20221026 004000000535-00462+00675+00882-00863-00276+00858-07300-014437670009624+ 81CBOVIXW VIX OOPC 20221026 004250000057-00064+00165-00001+00019+00095+00304-00104-00068+ 82CBOVIXW VIX OOPC 20221026 004250000107+00475-00253-00095+00110+00568-00033+02219+015137550001110+ 81CBOVIXW VIX OOPP 20221026 004250000057-00064+00168+00334+00314-00238-00361+00562+00598- 82CBOVIXW VIX OOPP 20221026 004250000559-00524+00745+00904-00888-00331+00866-07766-015137550011871+ 81CBOVIXW VIX OOPC 20221026 004500000052-00056+00146-00007+00014+00080+00269-00077-00056+ 82CBOVIXW VIX OOPC 20221026 004500000089+00421-00200-00078+00092+00516-00028+01856+015781470000920+ 81CBOVIXW VIX OOPP 20221026 004500000052-00056+00187+00339+00319-00253-00397+00589+00610- 82CBOVIXW VIX OOPP 20221026 004500000577-00578+00799+00921-00907-00383+00871-08130-015781470014177+ 81CBOVIXW VIX OOPC 20221026 004750000047-00049+00129-00010+00010+00067+00238-00057-00046+ 82CBOVIXW VIX OOPC 20221026 004750000075+00375-00159-00065+00077+00468-00023+01566+016359140000770+ 81CBOVIXW VIX OOPP 20221026 004750000047-00049+00204+00343+00323-00266-00427+00609+00620- 82CBOVIXW VIX OOPP 20221026 004750000591-00624+00840+00934-00922-00430+00876-08420-016359140016524+ 81CBOVIXW VIX OOPC 20221026 005000000043-00043+00116-00012+00007+00058+00213-00043-00039+ 82CBOVIXW VIX OOPC 20221026 005000000064+00336-00128-00056+00066+00425-00020+01344+016951720000660+ 81CBOVIXW VIX OOPP 20221026 005000000043-00043+00217+00344+00326-00275-00453+00622+00627- 82CBOVIXW VIX OOPP 20221026 005000000602-00663+00871+00943-00933-00474+00879-08642-016951720018910+ 81CBOVIXW VIX OOPC 20221026 005500000035-00034+00093-00013+00004+00044+00172-00025-00028+ 82CBOVIXW VIX OOPC 20221026 005500000048+00272-00085-00041+00049+00351-00015+01012+017980540000495+ 81CBOVIXW VIX OOPP 20221026 005500000036-00034+00239+00345+00329-00289-00494+00640+00638- 82CBOVIXW VIX OOPP 20221026 005500000618-00726+00913+00958-00950-00548+00884-08974-017980540023739+ 81CBOVIXW VIX OOPC 20221026 006000000030-00027+00076-00012+00002+00034+00140-00015-00021+ 82CBOVIXW VIX OOPC 20221026 006000000037+00224-00059-00032+00038+00292-00011+00780+018850850000380+ 81CBOVIXW VIX OOPP 20221026 006000000030-00027+00256+00345+00331-00299-00525+00651+00645- 82CBOVIXW VIX OOPP 20221026 006000000629-00775+00940+00967-00961-00607+00888-09206-018850850028617+ 81CBOVIXW VIX OOPC 20221026 006500000025-00022+00063-00011+00001+00027+00116-00009-00016+ 82CBOVIXW VIX OOPC 20221026 006500000029+00185-00041-00024+00029+00243-00009+00609+019572230000295+ 81CBOVIXW VIX OOPP 20221026 006500000025-00021+00270+00344+00332-00306-00550+00657+00650- 82CBOVIXW VIX OOPP 20221026 006500000637-00813+00958+00975-00970-00656+00890-09377-019572230033525+ 81CBOVIXW VIX OOPC 20221026 007000000021-00018+00053-00010+00000-00021+00097-00005-00013+ 82CBOVIXW VIX OOPC 20221026 007000000023+00155-00029-00019+00023+00204-00007+00487+020237340000235+ 81CBOVIXW VIX OOPP 20221026 007000000021-00017+00280+00342+00333-00312-00569+00661+00654- 82CBOVIXW VIX OOPP 20221026 007000000643-00843+00969+00980-00976-00694+00892-09499-020237340038459+ 81CBOVIXW VIX OOPC 20221026 007500000018-00015+00044-00009+00000-00017+00082-00003-00010+ 82CBOVIXW VIX OOPC 20221026 007500000019+00132-00021-00016+00019+00173-00006+00395+020830630000190+ 81CBOVIXW VIX OOPP 20221026 007500000018-00014+00288+00341+00334-00316-00584+00663+00656- 82CBOVIXW VIX OOPP 20221026 007500000648-00867+00977+00984-00980-00726+00893-09591-020830630043407+ 81CBOVIXW VIX OOPC 20221026 008000000016-00012+00038-00008+00001-00015+00071-00001-00008+ 82CBOVIXW VIX OOPC 20221026 008000000016+00114-00016-00013+00016+00149-00005+00331+021455320000160+ 81CBOVIXW VIX OOPP 20221026 008000000016-00012+00294+00340+00334-00319-00595+00664+00658- 82CBOVIXW VIX OOPP 20221026 008000000651-00885+00982+00986-00983-00750+00894-09654-021455320048370+ 81CBOVIXW VIX OOPC 20221026 008500000014-00011+00033-00007+00001-00012+00061-00000-00007+ 82CBOVIXW VIX OOPC 20221026 008500000013+00099-00013-00011+00013+00128-00004+00279+021996160000135+ 81CBOVIXW VIX OOPP 20221026 008500000014-00010+00299+00339+00334-00321-00604+00665+00659- 82CBOVIXW VIX OOPP 20221026 008500000653-00899+00986+00988-00986-00770+00895-09706-021996160053338+ 81CBOVIXW VIX OOPC 20221026 009000000012-00009+00029-00006+00001-00011+00054-00000+00006+ 82CBOVIXW VIX OOPC 20221026 009000000011+00087-00010-00009+00012+00112-00003+00240+022519430000116+ 81CBOVIXW VIX OOPP 20221026 009000000012-00009+00303+00339+00334-00323-00612+00666+00660- 82CBOVIXW VIX OOPP 20221026 009000000655-00912+00988+00990-00988-00787+00896-09746-022519430058313+ 81CBOVIXW VIX OOPC 20221026 009500000011-00008+00025-00005+00001-00009+00047-00001+00005+ 82CBOVIXW VIX OOPC 20221026 009500000010+00076-00008-00008+00010+00097-00003+00204+022935530000098+ 81CBOVIXW VIX OOPP 20221026 009500000011-00007+00307+00338+00334-00324-00619+00666+00661- 82CBOVIXW VIX OOPP 20221026 009500000657-00922+00991+00991-00989-00801+00896-09782-022935530063288+ 81CBOVIXW VIX OOPC 20221026 010000000009-00007+00022-00005+00001-00008+00040-00001+00004+ 82CBOVIXW VIX OOPC 20221026 010000000008+00066-00006-00006+00008+00084-00002+00169+023203120000081+ 81CBOVIXW VIX OOPP 20221026 010000000010-00006+00311+00337+00334-00326-00625+00666+00662- 82CBOVIXW VIX OOPP 20221026 010000000658-00933+00992+00993-00991-00815+00897-09817-023203120068264+ 81CBOVIXW VIX OOPC 20221102 001000000001-00000-00333-00333-00331+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221102 001000000665+00998-00998-00992+00998+00898-00660+09979+013398710022007+ 81CBOVIXW VIX OOPP 20221102 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221102 001000000000+00000-00000+00006-00000-00000+00238-00001-013398710000000+ 81CBOVIXW VIX OOPC 20221102 001050000001-00000-00333-00333-00331+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221102 001050000665+00998-00998-00989+00998+00898-00645+09978+013398710021509+ 81CBOVIXW VIX OOPP 20221102 001050000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221102 001050000000+00000-00000+00008-00000-00000+00253-00002-013398710000001+ 81CBOVIXW VIX OOPC 20221102 001100000001-00000-00333-00333-00330+00333+00666-00665-00660+ 82CBOVIXW VIX OOPC 20221102 001100000665+00998-00998-00987+00998+00898-00630+09976+013398710021010+ 81CBOVIXW VIX OOPP 20221102 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221102 001100000000+00000-00000+00011-00000-00000+00268-00004-013398710000001+ 81CBOVIXW VIX OOPC 20221102 001150000002-00000+00333-00333-00329+00333+00666-00665-00658+ 82CBOVIXW VIX OOPC 20221102 001150000665+00998-00998-00983+00998+00898-00615+09973+013398710020512+ 81CBOVIXW VIX OOPP 20221102 001150000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221102 001150000000+00000+00000+00015-00000-00000+00283-00006-013398710000002+ 81CBOVIXW VIX OOPC 20221102 001200000002-00000+00334-00333-00328+00333+00666-00665-00656+ 82CBOVIXW VIX OOPC 20221102 001200000665+00998-00998-00978+00997+00898-00600+09970+013398710020014+ 81CBOVIXW VIX OOPP 20221102 001200000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221102 001200000000+00000+00000+00020-00001-00000+00298-00009-013398710000003+ 81CBOVIXW VIX OOPC 20221102 001250000003-00000+00334-00332-00327+00333+00666-00665-00654+ 82CBOVIXW VIX OOPC 20221102 001250000665+00998-00998-00973+00997+00898-00586+09965+013398710019517+ 81CBOVIXW VIX OOPP 20221102 001250000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20221102 001250000000+00000+00000+00025-00001-00000+00313-00014-013398710000005+ 81CBOVIXW VIX OOPC 20221102 001300000003-00001+00334-00332-00325+00333+00666-00665-00650+ 82CBOVIXW VIX OOPC 20221102 001300000666+00998-00998-00967+00996+00898-00571+09959+013371030019020+ 81CBOVIXW VIX OOPP 20221102 001300000003-00001+00001-00001+00007-00001+00000-00001+00015- 82CBOVIXW VIX OOPP 20221102 001300000000+00000+00001+00031-00002-00000+00328-00021-013371030000007+ 81CBOVIXW VIX OOPC 20221102 001350000004-00001+00334-00332-00324+00333+00666-00665-00647+ 82CBOVIXW VIX OOPC 20221102 001350000666+00998-00997-00961+00996+00898-00556+09952+013222530018524+ 81CBOVIXW VIX OOPP 20221102 001350000004-00001+00002-00001+00009-00001+00000-00001+00018- 82CBOVIXW VIX OOPP 20221102 001350000000+00000+00001+00037-00002-00000+00343-00027-013222530000010+ 81CBOVIXW VIX OOPC 20221102 001400000005-00001+00335-00332-00322+00334+00666-00664-00644+ 82CBOVIXW VIX OOPC 20221102 001400000666+00998-00997-00955+00995+00898-00541+09945+013005750018027+ 81CBOVIXW VIX OOPP 20221102 001400000005-00001+00002-00001+00010-00001+00000-00001+00021- 82CBOVIXW VIX OOPP 20221102 001400000000+00000+00001+00043-00003-00000+00357-00034-013005750000012+ 81CBOVIXW VIX OOPC 20221102 001450000006-00001+00335-00331-00321+00334+00666-00664-00641+ 82CBOVIXW VIX OOPC 20221102 001450000666+00998-00997-00948+00994+00898-00526+09939+012746270017530+ 81CBOVIXW VIX OOPP 20221102 001450000005-00001+00002-00001+00012-00001+00000-00001+00025- 82CBOVIXW VIX OOPP 20221102 001450000000+00000+00001+00050-00004-00000+00372-00041-012746270000015+ 81CBOVIXW VIX OOPC 20221102 001500000006-00002+00335-00331-00319+00334+00666-00664-00637+ 82CBOVIXW VIX OOPC 20221102 001500000666+00998-00997-00941+00992+00898-00511+09931+012458530017034+ 81CBOVIXW VIX OOPP 20221102 001500000006-00002+00002-00002+00014-00001+00000-00002+00028- 82CBOVIXW VIX OOPP 20221102 001500000000+00001+00002+00057-00005-00001+00387-00048-012458530000017+ 81CBOVIXW VIX OOPC 20221102 001600000008-00002+00336-00331-00315+00334+00666-00663-00629+ 82CBOVIXW VIX OOPC 20221102 001600000665+00997-00996-00926+00989+00898-00481+09916+011830960016040+ 81CBOVIXW VIX OOPP 20221102 001600000008-00002+00003-00002+00017-00002+00000-00002+00036- 82CBOVIXW VIX OOPP 20221102 001600000000+00001+00002+00072-00009-00001+00417-00064-011830960000022+ 81CBOVIXW VIX OOPC 20221102 001700000010-00002+00336-00330-00311+00335+00666-00663-00621+ 82CBOVIXW VIX OOPC 20221102 001700000665+00997-00996-00909+00985+00898-00451+09899+011164470015047+ 81CBOVIXW VIX OOPP 20221102 001700000009-00003+00003-00003+00021-00002+00000-00003+00045- 82CBOVIXW VIX OOPP 20221102 001700000000-00001+00003+00089-00013-00001+00447-00081-011164470000026+ 81CBOVIXW VIX OOPC 20221102 001800000011-00003+00337-00330-00307+00335+00666-00662-00611+ 82CBOVIXW VIX OOPC 20221102 001800000665+00997-00995-00889+00979+00897-00422+09880+010479310014054+ 81CBOVIXW VIX OOPP 20221102 001800000011-00003+00004-00003+00026-00003+00000-00003+00055- 82CBOVIXW VIX OOPP 20221102 001800000001-00001+00003+00110-00019-00001+00477-00100-010479310000031+ 81CBOVIXW VIX OOPC 20221102 001900000014-00003+00338-00329-00301+00336+00666-00662-00599+ 82CBOVIXW VIX OOPC 20221102 001900000664+00997-00995-00865+00971+00897-00392+09859+009786260013060+ 81CBOVIXW VIX OOPP 20221102 001900000013-00004+00005-00004+00031-00003+00000-00004+00066- 82CBOVIXW VIX OOPP 20221102 001900000001-00002+00004+00133-00027-00001+00506-00121-009786260000036+ 81CBOVIXW VIX OOPC 20221102 002000000016-00004+00338-00329-00295+00336+00666-00661-00585+ 82CBOVIXW VIX OOPC 20221102 002000000663+00996-00994-00838+00959+00897-00362+09834+009091240012067+ 81CBOVIXW VIX OOPP 20221102 002000000016-00004+00005-00004+00037-00003+00000-00004+00080- 82CBOVIXW VIX OOPP 20221102 002000000002-00002+00004+00160-00039-00001+00536-00145-009091240000041+ 81CBOVIXW VIX OOPC 20221102 002100000019-00004+00339-00328-00288+00337+00666-00661-00569+ 82CBOVIXW VIX OOPC 20221102 002100000662+00996-00994-00806+00940+00897-00332+09807+008397470011074+ 81CBOVIXW VIX OOPP 20221102 002100000019-00005+00006-00005+00044-00004+00000-00005+00096- 82CBOVIXW VIX OOPP 20221102 002100000004-00002+00005+00192-00058-00001+00566-00173-008397470000045+ 81CBOVIXW VIX OOPC 20221102 002200000024-00006+00340-00326-00276+00338+00665-00659-00545+ 82CBOVIXW VIX OOPC 20221102 002200000657+00995-00992-00763+00905+00896-00303+09732+008051560010095+ 81CBOVIXW VIX OOPP 20221102 002200000023-00006+00007-00006+00056-00005+00000+00006+00120- 82CBOVIXW VIX OOPP 20221102 002200000008-00004+00006+00235-00093-00002+00595-00247-008051560000065+ 81CBOVIXW VIX OOPC 20221102 002300000031-00010+00342-00322-00260+00340+00664-00655-00514+ 82CBOVIXW VIX OOPC 20221102 002300000647+00992-00988-00712+00853+00895-00274+09598+007910160009137+ 81CBOVIXW VIX OOPP 20221102 002300000031-00010+00009-00010+00073-00008+00001+00010+00151- 82CBOVIXW VIX OOPP 20221102 002300000018-00006+00010+00286-00145-00003+00624-00382-007910160000105+ 81CBOVIXW VIX OOPC 20221102 002400000039-00016+00344-00316-00240+00343+00662-00648-00478+ 82CBOVIXW VIX OOPC 20221102 002400000628+00988-00981-00656+00788+00893-00246+09398+007838280008204+ 81CBOVIXW VIX OOPP 20221102 002400000039-00017+00011-00017+00093-00010+00004+00017+00188- 82CBOVIXW VIX OOPP 20221102 002400000037-00011+00017+00342-00211-00005+00652-00582-007838280000170+ 81CBOVIXW VIX OOPC 20221102 002500000050-00028+00345-00302-00215+00345+00657-00635-00435+ 82CBOVIXW VIX OOPC 20221102 002500000596+00979-00968-00595+00714+00889-00220+09057+008087230007341+ 81CBOVIXW VIX OOPP 20221102 002500000050-00028+00012-00030+00118-00012+00009+00030+00230- 82CBOVIXW VIX OOPP 20221102 002500000069-00019+00030+00403-00284-00009+00678-00923-008087230000305+ 81CBOVIXW VIX OOPC 20221102 002600000061-00044+00344-00282-00189+00342+00648-00614-00392+ 82CBOVIXW VIX OOPC 20221102 002600000555+00965-00947-00535+00642+00883-00197+08617+008420100006553+ 81CBOVIXW VIX OOPP 20221102 002600000061-00044+00011-00051+00144-00010+00017+00051+00274- 82CBOVIXW VIX OOPP 20221102 002600000110-00033+00051+00463-00356-00015+00702-01363-008420100000515+ 81CBOVIXW VIX OOPC 20221102 002700000071-00062+00341-00254-00164+00334+00636-00584-00350+ 82CBOVIXW VIX OOPC 20221102 002700000510+00946-00916-00479+00576+00874-00176+08093+008872330005865+ 81CBOVIXW VIX OOPP 20221102 002700000071-00062+00009-00079+00169-00001+00029+00082+00315- 82CBOVIXW VIX OOPP 20221102 002700000155-00052+00082+00519-00422-00025+00722-01886-008872330000825+ 81CBOVIXW VIX OOPC 20221102 002800000079-00079+00336-00221-00141+00321+00620-00545-00313+ 82CBOVIXW VIX OOPC 20221102 002800000467+00922-00876-00430+00519+00861-00158+07541+009365730005272+ 81CBOVIXW VIX OOPP 20221102 002800000079-00079+00004-00111+00192-00012-00045+00120+00353- 82CBOVIXW VIX OOPP 20221102 002800000199-00076+00123+00568-00479-00037+00740-02438-009365730001230+ 81CBOVIXW VIX OOPC 20221102 002900000085-00092+00329-00187-00120+00305+00602-00500-00280+ 82CBOVIXW VIX OOPC 20221102 002900000427+00895-00827-00388+00470+00846-00143+06992+009921880004779+ 81CBOVIXW VIX OOPP 20221102 002900000085-00092+00003+00146+00212-00028-00063+00165+00386- 82CBOVIXW VIX OOPP 20221102 002900000239-00103+00171+00611-00528-00052+00755-02988-009921880001735+ 81CBOVIXW VIX OOPC 20221102 003000000090-00101+00321-00156-00103+00288+00583-00456-00251+ 82CBOVIXW VIX OOPC 20221102 003000000390+00867-00776-00350+00425+00830-00130+06484+010337250004321+ 81CBOVIXW VIX OOPP 20221102 003000000090-00101+00011+00177+00229-00045-00082+00209+00415- 82CBOVIXW VIX OOPP 20221102 003000000275-00131+00222+00649-00573-00068+00769-03496-010337250002275+ 81CBOVIXW VIX OOPC 20221102 003250000095-00111+00298-00092-00070+00245+00533-00350-00193+ 82CBOVIXW VIX OOPC 20221102 003250000313+00793-00644-00274+00337+00784-00102+05359+011310680003415+ 81CBOVIXW VIX OOPP 20221102 003250000095-00111+00035+00241+00263-00087-00133+00315+00472- 82CBOVIXW VIX OOPP 20221102 003250000352-00205+00354+00724-00661-00115+00796-04621-011310680003864+ 81CBOVIXW VIX OOPC 20221102 003500000095-00109+00273-00048-00047+00206+00483-00262-00150+ 82CBOVIXW VIX OOPC 20221102 003500000253+00721-00521-00217+00268+00733-00081+04433+012044530002715+ 81CBOVIXW VIX OOPP 20221102 003500000095-00109+00060+00284+00286-00127-00182+00403+00515- 82CBOVIXW VIX OOPP 20221102 003500000413-00277+00477+00781-00730-00166+00817-05546-012044530005659+ 81CBOVIXW VIX OOPC 20221102 003750000091-00102+00248-00020-00031+00174+00436-00195-00119+ 82CBOVIXW VIX OOPC 20221102 003750000207+00652-00417-00175+00218+00679-00066+03698+012760710002210+ 81CBOVIXW VIX OOPP 20221102 003750000091-00102+00085+00313+00302-00159-00229+00471+00546- 82CBOVIXW VIX OOPP 20221102 003750000458-00346+00581+00823-00780-00219+00832-06281-012760710007649+ 81CBOVIXW VIX OOPC 20221102 004000000087-00093+00225-00003-00020+00148+00394-00145-00096+ 82CBOVIXW VIX OOPC 20221102 004000000173+00590-00332-00144+00181+00626-00055+03119+013435110001835+ 81CBOVIXW VIX OOPP 20221102 004000000087-00093+00108+00330+00312-00185-00272+00521+00569- 82CBOVIXW VIX OOPP 20221102 004000000492-00408+00666+00854-00817-00272+00843-06861-013435110009770+ 81CBOVIXW VIX OOPC 20221102 004250000081-00084+00204-00008+00013+00127+00356-00108-00079+ 82CBOVIXW VIX OOPC 20221102 004250000146+00535-00266-00120+00153+00575-00046+02656+014047300001545+ 81CBOVIXW VIX OOPP 20221102 004250000081-00084+00128+00341+00320-00206-00309+00557+00587- 82CBOVIXW VIX OOPP 20221102 004250000519-00463+00732+00878-00845-00323+00852-07323-014047300011975+ 81CBOVIXW VIX OOPC 20221102 004500000076-00075+00186-00014+00007+00109+00323-00081-00065+ 82CBOVIXW VIX OOPC 20221102 004500000124+00485-00214-00101+00130+00528-00039+02277+014579420001310+ 81CBOVIXW VIX OOPP 20221102 004500000076-00075+00147+00347+00325-00224-00343+00584+00600- 82CBOVIXW VIX OOPP 20221102 004500000541-00513+00784+00897-00869-00370+00859-07702-014579420014235+ 81CBOVIXW VIX OOPC 20221102 004750000070-00068+00169-00018+00003+00095+00293-00061-00055+ 82CBOVIXW VIX OOPC 20221102 004750000107+00441-00174-00086+00111+00484-00034+01966+015058770001120+ 81CBOVIXW VIX OOPP 20221102 004750000071-00067+00164+00350+00329-00238-00372+00604+00611- 82CBOVIXW VIX OOPP 20221102 004750000559-00557+00824+00912-00887-00414+00865-08013-015058770016540+ 81CBOVIXW VIX OOPC 20221102 005000000065-00061+00155-00020+00001+00083+00267-00047-00046+ 82CBOVIXW VIX OOPC 20221102 005000000093+00403-00142-00074+00097+00444-00029+01719+015544810000975+ 81CBOVIXW VIX OOPP 20221102 005000000066-00061+00178+00352+00332-00250-00398+00619+00619- 82CBOVIXW VIX OOPP 20221102 005000000572-00595+00856+00924-00902-00454+00869-08260-015544810018890+ 81CBOVIXW VIX OOPC 20221102 005500000057-00050+00130-00021+00003-00065+00224-00027-00034+ 82CBOVIXW VIX OOPC 20221102 005500000072+00339-00098-00057+00075+00375-00023+01341+016406990000755+ 81CBOVIXW VIX OOPP 20221102 005500000057-00050+00202+00353+00335-00268-00441+00638+00631- 82CBOVIXW VIX OOPP 20221102 005500000593-00659+00900+00942-00924-00523+00876-08639-016406990023660+ 81CBOVIXW VIX OOPC 20221102 006000000049-00041+00111-00020+00004-00053+00191-00016-00026+ 82CBOVIXW VIX OOPC 20221102 006000000058+00290-00070-00045+00060+00319-00018+01077+017194610000605+ 81CBOVIXW VIX OOPP 20221102 006000000050-00041+00221+00352+00337-00280-00474+00649+00639- 82CBOVIXW VIX OOPP 20221102 006000000608-00708+00928+00953-00938-00579+00880-08903-017194610028500+ 81CBOVIXW VIX OOPC 20221102 006500000043-00034+00095-00018+00005-00043+00163-00009-00020+ 82CBOVIXW VIX OOPC 20221102 006500000047+00248-00050-00036+00048+00272-00015+00870+017813820000485+ 81CBOVIXW VIX OOPP 20221102 006500000043-00034+00237+00351+00338-00290-00502+00656+00645- 82CBOVIXW VIX OOPP 20221102 006500000619-00750+00948+00963-00950-00626+00884-09110-017813820033371+ 81CBOVIXW VIX OOPC 20221102 007000000038-00029+00083-00017+00005-00036+00142-00005-00016+ 82CBOVIXW VIX OOPC 20221102 007000000039+00216-00037-00029+00040+00235-00012+00726+018453620000405+ 81CBOVIXW VIX OOPP 20221102 007000000038-00029+00249+00349+00338-00297-00523+00660+00649- 82CBOVIXW VIX OOPP 20221102 007000000627-00781+00960+00969-00958-00663+00886-09254-018453620038281+ 81CBOVIXW VIX OOPC 20221102 007500000033-00025+00072-00015+00006-00030+00124-00002-00013+ 82CBOVIXW VIX OOPC 20221102 007500000032+00189-00028-00024+00033+00204-00010+00604+018948430000335+ 81CBOVIXW VIX OOPP 20221102 007500000034-00024+00260+00347+00339-00303-00541+00663+00653- 82CBOVIXW VIX OOPP 20221102 007500000633-00809+00970+00974-00965-00695+00888-09376-018948430043201+ 81CBOVIXW VIX OOPC 20221102 008000000030-00021+00064-00013+00005-00026+00109-00000-00011+ 82CBOVIXW VIX OOPC 20221102 008000000028+00167-00021-00020+00028+00178-00009+00514+019451150000285+ 81CBOVIXW VIX OOPP 20221102 008000000030-00021+00268+00346+00339-00307-00556+00665+00655- 82CBOVIXW VIX OOPP 20221102 008000000638-00831+00976+00978-00970-00720+00890-09465-019451150048141+ 81CBOVIXW VIX OOPC 20221102 008500000027-00019+00057-00012+00005-00022+00097-00001+00009+ 82CBOVIXW VIX OOPC 20221102 008500000024+00148-00017-00017+00024+00156-00007+00440+019887070000243+ 81CBOVIXW VIX OOPP 20221102 008500000027-00018+00276+00344+00338-00311-00568+00666+00657- 82CBOVIXW VIX OOPP 20221102 008500000642-00850+00981+00981-00974-00742+00891-09540-019887070053090+ 81CBOVIXW VIX OOPC 20221102 009000000024-00017+00051-00011+00005-00020+00088-00002+00008+ 82CBOVIXW VIX OOPC 20221102 009000000021+00134-00013-00015+00021+00140-00007+00390+020399580000217+ 81CBOVIXW VIX OOPP 20221102 009000000025-00016+00281+00343+00338-00314-00577+00667+00658- 82CBOVIXW VIX OOPP 20221102 009000000645-00864+00984+00983-00977-00758+00892-09590-020399580058054+ 81CBOVIXW VIX OOPC 20221102 009500000022-00015+00046-00010+00005-00017+00079-00002+00007+ 82CBOVIXW VIX OOPC 20221102 009500000018+00121-00011-00013+00019+00125-00006+00343+020805590000191+ 81CBOVIXW VIX OOPP 20221102 009500000023-00014+00286+00342+00338-00316-00586+00667+00659- 82CBOVIXW VIX OOPP 20221102 009500000647-00877+00987+00985-00980-00774+00893-09637-020805590063018+ 81CBOVIXW VIX OOPC 20221102 010000000020-00013+00041-00009+00005-00015+00070-00002+00005+ 82CBOVIXW VIX OOPC 20221102 010000000016+00108-00008-00011+00016+00111-00005+00297+021103620000164+ 81CBOVIXW VIX OOPP 20221102 010000000020-00012+00291+00341+00338-00318-00594+00667+00661- 82CBOVIXW VIX OOPP 20221102 010000000650-00890+00989+00987-00982-00787+00894-09683-021103620067982+ 81CBOVIXW VIX OOPC 20221109 001000000001-00000-00333-00333-00331+00332+00665-00665-00663+ 82CBOVIXW VIX OOPC 20221109 001000000665+00998-00998-00992+00997+00898-00651+09972+010852710021692+ 81CBOVIXW VIX OOPP 20221109 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221109 001000000000+00000-00000+00006-00000+00000+00247-00000+010852710000000+ 81CBOVIXW VIX OOPC 20221109 001050000001-00000-00333-00333-00331+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221109 001050000665+00998-00998-00989+00997+00898-00636+09972+010852710021193+ 81CBOVIXW VIX OOPP 20221109 001050000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221109 001050000000+00000-00000+00008-00000+00000+00262-00001-010852710000000+ 81CBOVIXW VIX OOPC 20221109 001100000001-00000-00333-00333-00330+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221109 001100000665+00998-00998-00986+00997+00898-00621+09971+010852710020695+ 81CBOVIXW VIX OOPP 20221109 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221109 001100000000+00000-00000+00011-00000-00000+00277-00001-010852710000001+ 81CBOVIXW VIX OOPC 20221109 001150000001-00000-00333-00333-00330+00332+00665-00665-00658+ 82CBOVIXW VIX OOPC 20221109 001150000665+00998-00997-00983+00997+00898-00606+09970+010852710020197+ 81CBOVIXW VIX OOPP 20221109 001150000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221109 001150000000+00000-00000+00014-00000-00000+00292-00003-010852710000001+ 81CBOVIXW VIX OOPC 20221109 001200000002-00000-00333-00332-00329+00332+00665-00665-00656+ 82CBOVIXW VIX OOPC 20221109 001200000665+00998-00997-00978+00997+00898-00591+09968+010852710019699+ 81CBOVIXW VIX OOPP 20221109 001200000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221109 001200000000+00000-00000+00019-00000-00000+00307-00005-010852710000001+ 81CBOVIXW VIX OOPC 20221109 001250000002-00000+00334-00332-00327+00333+00665-00665-00654+ 82CBOVIXW VIX OOPC 20221109 001250000665+00998-00997-00973+00997+00898-00576+09965+010852710019201+ 81CBOVIXW VIX OOPP 20221109 001250000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221109 001250000000+00000-00000+00024-00000-00000+00322-00008-010852710000002+ 81CBOVIXW VIX OOPC 20221109 001300000003-00000+00334-00332-00326+00333+00666-00665-00650+ 82CBOVIXW VIX OOPC 20221109 001300000665+00998-00997-00967+00997+00898-00561+09960+010852710018704+ 81CBOVIXW VIX OOPP 20221109 001300000003-00000+00001-00000+00007-00000+00001-00000+00014- 82CBOVIXW VIX OOPP 20221109 001300000000+00000-00000+00030-00001-00000+00337-00012-010852710000004+ 81CBOVIXW VIX OOPC 20221109 001350000004-00000+00334-00332-00324+00333+00666-00665-00647+ 82CBOVIXW VIX OOPC 20221109 001350000665+00998-00997-00960+00996+00898-00546+09954+010852710018207+ 81CBOVIXW VIX OOPP 20221109 001350000004-00001+00002-00001+00009-00001+00001-00001+00018- 82CBOVIXW VIX OOPP 20221109 001350000000+00000-00001+00038-00001-00000+00351-00018-010852710000006+ 81CBOVIXW VIX OOPC 20221109 001400000005-00001+00335-00332-00321+00333+00666-00664-00642+ 82CBOVIXW VIX OOPC 20221109 001400000665+00998-00997-00951+00996+00897-00531+09946+010852710017711+ 81CBOVIXW VIX OOPP 20221109 001400000005-00001+00002-00001+00011-00001+00001-00001+00023- 82CBOVIXW VIX OOPP 20221109 001400000000+00000-00001+00046-00002-00000+00366-00026-010852710000009+ 81CBOVIXW VIX OOPC 20221109 001450000007-00001+00335-00331-00319+00333+00666-00664-00638+ 82CBOVIXW VIX OOPC 20221109 001450000665+00998-00996-00943+00995+00897-00516+09937+010774410017216+ 81CBOVIXW VIX OOPP 20221109 001450000006-00001+00003-00001+00013-00001+00001-00001+00027- 82CBOVIXW VIX OOPP 20221109 001450000001+00000+00001+00054-00003-00000+00381-00035-010774410000012+ 81CBOVIXW VIX OOPC 20221109 001500000008-00001+00336-00331-00316+00334+00666-00664-00633+ 82CBOVIXW VIX OOPC 20221109 001500000665+00997-00996-00934+00993+00897-00502+09928+010623430016720+ 81CBOVIXW VIX OOPP 20221109 001500000008-00001+00003-00001+00016-00001+00001-00001+00032- 82CBOVIXW VIX OOPP 20221109 001500000001+00000+00001+00063-00004-00000+00396-00044-010623430000015+ 81CBOVIXW VIX OOPC 20221109 001600000010-00002+00337-00331-00312+00334+00666-00663-00623+ 82CBOVIXW VIX OOPC 20221109 001600000666+00997-00995-00916+00991+00897-00472+09909+010201900015729+ 81CBOVIXW VIX OOPP 20221109 001600000010-00002+00004-00002+00021-00002+00001-00002+00042- 82CBOVIXW VIX OOPP 20221109 001600000001+00000+00002+00081-00007-00001+00426-00063-010201900000021+ 81CBOVIXW VIX OOPC 20221109 001700000013-00003+00338-00330-00306+00335+00667-00662-00612+ 82CBOVIXW VIX OOPC 20221109 001700000665+00997-00995-00896+00986+00897-00442+09888+009694320014738+ 81CBOVIXW VIX OOPP 20221109 001700000012-00003+00005-00003+00026-00002+00001-00003+00052- 82CBOVIXW VIX OOPP 20221109 001700000001+00000+00003+00101-00011-00001+00455-00084-009694320000027+ 81CBOVIXW VIX OOPC 20221109 001800000015-00003+00339-00329-00300+00335+00667-00662-00600+ 82CBOVIXW VIX OOPC 20221109 001800000665+00997-00994-00873+00980+00897-00412+09865+009142420013747+ 81CBOVIXW VIX OOPP 20221109 001800000015-00003+00006-00003+00032-00003+00002-00003+00065- 82CBOVIXW VIX OOPP 20221109 001800000001+00001+00003+00124-00017-00001+00485-00107-009142420000033+ 81CBOVIXW VIX OOPC 20221109 001900000018-00004+00340-00329-00294+00336+00667-00661-00587+ 82CBOVIXW VIX OOPC 20221109 001900000665+00996-00994-00847+00972+00897-00383+09839+008566440012756+ 81CBOVIXW VIX OOPP 20221109 001900000018-00004+00007-00004+00039-00004+00002-00004+00078- 82CBOVIXW VIX OOPP 20221109 001900000000+00001+00004+00150-00026-00001+00515-00133-008566440000040+ 81CBOVIXW VIX OOPC 20221109 002000000021-00004+00341-00328-00286+00337+00667-00660-00571+ 82CBOVIXW VIX OOPC 20221109 002000000664+00996-00993-00817+00958+00896-00353+09810+007977230011764+ 81CBOVIXW VIX OOPP 20221109 002000000021-00005+00008-00005+00046-00004+00002-00005+00094- 82CBOVIXW VIX OOPP 20221109 002000000001-00001+00005+00180-00039-00001+00545-00163-007977230000046+ 81CBOVIXW VIX OOPC 20221109 002100000026-00006+00342-00327-00275+00338+00667-00659-00550+ 82CBOVIXW VIX OOPC 20221109 002100000662+00995-00991-00780+00934+00896-00323+09755+007556770010781+ 81CBOVIXW VIX OOPP 20221109 002100000026-00006+00010-00006+00057-00005+00002-00006+00115- 82CBOVIXW VIX OOPP 20221109 002100000002-00002+00006+00218-00063-00002+00574-00217-007556770000060+ 81CBOVIXW VIX OOPC 20221109 002200000032-00008+00344-00325-00262+00340+00667-00657-00525+ 82CBOVIXW VIX OOPC 20221109 002200000659+00994-00989-00737+00897+00895-00294+09678+007171430009804+ 81CBOVIXW VIX OOPP 20221109 002200000032-00008+00012-00008+00070-00007+00002-00008+00140- 82CBOVIXW VIX OOPP 20221109 002200000006-00003+00008+00261-00100-00002+00604-00294-007171430000080+ 81CBOVIXW VIX OOPC 20221109 002300000044-00017+00348-00315-00237+00345+00665-00648-00483+ 82CBOVIXW VIX OOPC 20221109 002300000643+00989-00980-00677+00834+00892-00267+09422+007558800008902+ 81CBOVIXW VIX OOPP 20221109 002300000044-00017+00015-00017+00095-00013+00000+00017+00182- 82CBOVIXW VIX OOPP 20221109 002300000022-00008+00017+00321-00163-00005+00631-00550-007558800000175+ 81CBOVIXW VIX OOPC 20221109 002400000055-00027+00350-00305-00215+00349+00662-00637-00445+ 82CBOVIXW VIX OOPC 20221109 002400000621+00983-00969-00621+00769+00889-00240+09159+007594080008009+ 81CBOVIXW VIX OOPP 20221109 002400000055-00027+00018-00028+00117-00016+00003+00028+00220- 82CBOVIXW VIX OOPP 20221109 002400000044-00014+00028+00377-00229-00008+00657-00813-007594080000280+ 81CBOVIXW VIX OOPC 20221109 002500000067-00043+00352-00285-00189+00350+00656-00617-00403+ 82CBOVIXW VIX OOPC 20221109 002500000587+00972-00949-00562+00699+00883-00216+08756+007931680007212+ 81CBOVIXW VIX OOPP 20221109 002500000067-00043+00019-00047+00143-00018+00009+00048+00262- 82CBOVIXW VIX OOPP 20221109 002500000078-00026+00048+00435-00298-00014+00681-01216-007931680000480+ 81CBOVIXW VIX OOPC 20221109 002600000078-00062+00352-00258-00163+00347+00647-00588-00362+ 82CBOVIXW VIX OOPC 20221109 002600000547+00956-00921-00508+00634+00875-00195+08280+008343580006505+ 81CBOVIXW VIX OOPP 20221109 002600000078-00062+00019-00074+00169-00015+00018+00077+00303- 82CBOVIXW VIX OOPP 20221109 002600000118-00041+00077+00490-00364-00023+00703-01693-008343580000770+ 81CBOVIXW VIX OOPC 20221109 002700000088-00081+00349-00226-00140+00339+00634-00552-00325+ 82CBOVIXW VIX OOPC 20221109 002700000506+00936-00883-00459+00575+00863-00177+07770+008787510005887+ 81CBOVIXW VIX OOPP 20221109 002700000088-00081+00017-00106+00192-00006+00031+00113+00340- 82CBOVIXW VIX OOPP 20221109 002700000158-00061+00115+00539-00422-00034+00721-02202-008787510001150+ 81CBOVIXW VIX OOPC 20221109 002800000096-00096+00345-00193-00119+00326+00620-00510-00292+ 82CBOVIXW VIX OOPC 20221109 002800000468+00913-00838-00415+00524+00849-00161+07260+009246720005355+ 81CBOVIXW VIX OOPP 20221109 002800000096-00096+00012-00140+00213-00006-00045+00155+00373- 82CBOVIXW VIX OOPP 20221109 002800000197-00084+00160+00582-00474-00048+00737-02712-009246720001615+ 81CBOVIXW VIX OOPC 20221109 002900000101-00108+00339-00160-00102+00312+00603-00465-00263+ 82CBOVIXW VIX OOPC 20221109 002900000432+00888-00787-00378+00479+00833-00147+06770+009722790004903+ 81CBOVIXW VIX OOPP 20221109 002900000101-00108+00006-00173+00231-00021-00062+00200+00402- 82CBOVIXW VIX OOPP 20221109 002900000233-00110+00211+00620-00518-00064+00751-03203-009722790002160+ 81CBOVIXW VIX OOPC 20221109 003000000105-00116+00332-00131-00087+00296+00586-00421-00238+ 82CBOVIXW VIX OOPC 20221109 003000000399+00862-00734-00344+00440+00816-00135+06315+010134960004495+ 81CBOVIXW VIX OOPP 20221109 003000000105-00116+00001+00202+00246-00036-00079+00244+00427- 82CBOVIXW VIX OOPP 20221109 003000000265-00135+00263+00653-00558-00082+00763-03657-010134960002750+ 81CBOVIXW VIX OOPC 20221109 003250000111-00124+00312-00073-00055+00254+00542-00325-00182+ 82CBOVIXW VIX OOPC 20221109 003250000321+00797-00613-00268+00344+00773-00105+05282+010571180003495+ 81CBOVIXW VIX OOPP 20221109 003250000111-00124+00021+00259+00277-00078-00123+00340+00483- 82CBOVIXW VIX OOPP 20221109 003250000344-00200+00384+00729-00653-00125+00793-04690-010571180004243+ 81CBOVIXW VIX OOPC 20221109 003500000110-00121+00289-00033-00035+00218+00497-00242-00144+ 82CBOVIXW VIX OOPC 20221109 003500000267+00731-00494-00218+00284+00721-00086+04447+011375480002879+ 81CBOVIXW VIX OOPP 20221109 003500000110-00121+00043+00299+00298-00114-00168+00423+00521- 82CBOVIXW VIX OOPP 20221109 003500000398-00266+00503+00779-00714-00177+00811-05525-011375480006120+ 81CBOVIXW VIX OOPC 20221109 003750000107-00114+00267-00008-00021+00188+00455-00179-00116+ 82CBOVIXW VIX OOPC 20221109 003750000223+00669-00396-00179+00236+00669-00072+03772+012038440002395+ 81CBOVIXW VIX OOPP 20221109 003750000107-00114+00066+00325+00312-00145-00210+00486+00549- 82CBOVIXW VIX OOPP 20221109 003750000442-00328+00602+00818-00761-00229+00826-06200-012038440008130+ 81CBOVIXW VIX OOPC 20221109 004000000103-00105+00245-00008+00011+00162+00416-00133-00094+ 82CBOVIXW VIX OOPC 20221109 004000000189+00613-00317-00149+00199+00618-00060+03225+012613870002015+ 81CBOVIXW VIX OOPP 20221109 004000000103-00105+00087+00341+00322-00171-00249+00532+00571- 82CBOVIXW VIX OOPP 20221109 004000000476-00385+00680+00848-00799-00279+00837-06747-012613870010243+ 81CBOVIXW VIX OOPC 20221109 004250000097-00096+00226-00018+00004+00141+00381-00099-00077+ 82CBOVIXW VIX OOPC 20221109 004250000162+00561-00255-00126+00170+00571-00052+02784+013150360001720+ 81CBOVIXW VIX OOPP 20221109 004250000097-00095+00106+00350+00329-00192-00283+00566+00588- 82CBOVIXW VIX OOPP 20221109 004250000503-00436+00742+00871-00828-00327+00846-07189-013150360012441+ 81CBOVIXW VIX OOPC 20221109 004500000092-00087+00208-00023+00001-00123+00350-00074-00065+ 82CBOVIXW VIX OOPC 20221109 004500000140+00516-00207-00108+00147+00526-00045+02424+013643920001485+ 81CBOVIXW VIX OOPP 20221109 004500000092-00087+00124+00355+00334-00209-00315+00591+00600- 82CBOVIXW VIX OOPP 20221109 004500000525-00481+00790+00890-00851-00372+00853-07548-013643920014700+ 81CBOVIXW VIX OOPC 20221109 004750000087-00079+00193-00026+00005-00109+00323-00056-00055+ 82CBOVIXW VIX OOPC 20221109 004750000123+00475-00170-00093+00128+00485-00039+02132+014119430001300+ 81CBOVIXW VIX OOPP 20221109 004750000087-00079+00140+00358+00337-00224-00342+00609+00610- 82CBOVIXW VIX OOPP 20221109 004750000542-00522+00827+00904-00869-00413+00859-07840-014119430017008+ 81CBOVIXW VIX OOPC 20221109 005000000081-00072+00178-00027+00007-00097+00298-00042-00047+ 82CBOVIXW VIX OOPC 20221109 005000000109+00439-00140-00082+00113+00448-00034+01887+014548040001145+ 81CBOVIXW VIX OOPP 20221109 005000000082-00072+00154+00360+00340-00236-00367+00623+00618- 82CBOVIXW VIX OOPP 20221109 005000000556-00558+00857+00916-00884-00450+00863-08086-014548040019346+ 81CBOVIXW VIX OOPC 20221109 005500000072-00060+00154-00028+00010-00078+00256-00024-00035+ 82CBOVIXW VIX OOPC 20221109 005500000087+00378-00098-00064+00090+00383-00027+01508+015329850000910+ 81CBOVIXW VIX OOPP 20221109 005500000072-00060+00178+00360+00342-00255-00409+00641+00630- 82CBOVIXW VIX OOPP 20221109 005500000578-00619+00899+00934-00908-00515+00870-08464-015329850024098+ 81CBOVIXW VIX OOPC 20221109 006000000064-00051+00135-00026+00011-00065+00223-00013-00027+ 82CBOVIXW VIX OOPC 20221109 006000000071+00329-00071-00051+00074+00330-00022+01237+016039260000745+ 81CBOVIXW VIX OOPP 20221109 006000000064-00051+00198+00359+00344-00268-00442+00652+00638- 82CBOVIXW VIX OOPP 20221109 006000000594-00668+00927+00946-00924-00567+00875-08735-016039260028920+ 81CBOVIXW VIX OOPC 20221109 006500000057-00044+00119-00024+00011-00054+00196-00006-00021+ 82CBOVIXW VIX OOPC 20221109 006500000059+00289-00052-00042+00061+00287-00019+01031+016658950000620+ 81CBOVIXW VIX OOPP 20221109 006500000058-00043+00214+00357+00344-00279-00469+00658+00644- 82CBOVIXW VIX OOPP 20221109 006500000606-00708+00945+00956-00936-00611+00879-08941-016658950033781+ 81CBOVIXW VIX OOPC 20221109 007000000052-00038+00105-00022+00011-00046+00173-00002-00017+ 82CBOVIXW VIX OOPC 20221109 007000000050+00257-00039-00035+00052+00251-00016+00874+017220960000525+ 81CBOVIXW VIX OOPP 20221109 007000000052-00037+00227+00355+00344-00287-00491+00662+00648- 82CBOVIXW VIX OOPP 20221109 007000000615-00741+00958+00963-00946-00646+00882-09098-017220960038673+ 81CBOVIXW VIX OOPC 20221109 007500000047-00033+00094-00020+00011-00040+00155-00000+00014+ 82CBOVIXW VIX OOPC 20221109 007500000043+00229-00030-00030+00044+00221-00014+00750+017726400000450+ 81CBOVIXW VIX OOPP 20221109 007500000047-00033+00238+00353+00344-00293-00510+00665+00652- 82CBOVIXW VIX OOPP 20221109 007500000622-00768+00967+00968-00953-00676+00884-09223-017726400043584+ 81CBOVIXW VIX OOPC 20221109 008000000042-00029+00085-00019+00011-00035+00139-00002+00011+ 82CBOVIXW VIX OOPC 20221109 008000000037+00206-00023-00025+00039+00196-00012+00650+018187040000390+ 81CBOVIXW VIX OOPP 20221109 008000000043-00029+00247+00351+00344-00298-00526+00666+00654- 82CBOVIXW VIX OOPP 20221109 008000000628-00791+00974+00972-00959-00701+00886-09322-018187040048511+ 81CBOVIXW VIX OOPC 20221109 008500000039-00026+00077-00017+00010-00030+00125-00003+00009+ 82CBOVIXW VIX OOPC 20221109 008500000033+00186-00018-00022+00034+00175-00010+00567+018597850000340+ 81CBOVIXW VIX OOPP 20221109 008500000039-00025+00255+00349+00343-00303-00539+00667+00656- 82CBOVIXW VIX OOPP 20221109 008500000633-00811+00979+00976-00964-00722+00888-09405-018597850053448+ 81CBOVIXW VIX OOPC 20221109 009000000035-00023+00070-00016+00010-00027+00114-00004+00008+ 82CBOVIXW VIX OOPC 20221109 009000000029+00169-00014-00019+00030+00157-00009+00501+018988190000300+ 81CBOVIXW VIX OOPP 20221109 009000000036-00022+00262+00348+00343-00306-00550+00668+00658- 82CBOVIXW VIX OOPP 20221109 009000000637-00828+00983+00979-00968-00740+00889-09472-018988190058394+ 81CBOVIXW VIX OOPC 20221109 009500000032-00020+00063-00014+00009-00023+00103-00004+00006+ 82CBOVIXW VIX OOPC 20221109 009500000025+00153-00011-00016+00026+00140-00008+00436+019272700000260+ 81CBOVIXW VIX OOPP 20221109 009500000033-00020+00269+00346+00342-00310-00562+00668+00659- 82CBOVIXW VIX OOPP 20221109 009500000640-00844+00986+00982-00972-00757+00890-09536-019272700063341+ 81CBOVIXW VIX OOPC 20221109 010000000030-00018+00058-00013+00009-00021+00095-00004+00005+ 82CBOVIXW VIX OOPC 20221109 010000000023+00141-00009-00015+00023+00128-00007+00393+019642690000235+ 81CBOVIXW VIX OOPP 20221109 010000000030-00018+00274+00345+00342-00312-00570+00669+00660- 82CBOVIXW VIX OOPP 20221109 010000000643-00856+00988+00983-00975-00770+00891-09579-019642690068303+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202210202303022023042023090320231020240304202404202407 1 3 AMB30 1001202210202303022023042023090320231020240304202404202407 100010001100 C AMB30 1001020000555010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202210 0000000000000000010800300003000000000060274 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000142466 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000232877 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000312329 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000389041 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010800300003000000000479452 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000556164 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000641096 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000728767 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000808219 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000893151 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000000978082 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001060274 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001142466 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001230137 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001312329 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001391781 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001476712 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001558904 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001649315 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001726027 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001810959 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022102023090220231020240903202410202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202210 0000000000000000008450300003000000000019178 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000095890 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000191781 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000271233 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000345205 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000421918 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000517808 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000594521 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000693151 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000767123 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000843836 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000939726 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001016438 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001093151 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001189041 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001268493 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001364384 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001438356 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001515068 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001591781 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001687671 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001764384 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001860274 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001936986 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002016438 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002109589 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002186301 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002263014 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002361644 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002435617 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002512329 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002608219 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002684931 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002761644 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002857534 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000191781 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000421918 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000693151 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000939726 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001189041 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001438356 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001687671 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001936986 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002186301 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002435617 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002684931 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202211202302 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202211 0000000000000000036200300003000000000060274 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000142466 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000232877 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036200300003000000000312329 01000020230201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202211202302 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202211 0000000000000000028000300003000000000060274 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000142466 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000232877 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028000300003000000000312329 01000020230201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VXB 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VXB 1009202306202306 100010001100 21 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202210 0000000000330000100000300003000000000024658 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000074000300003000000000101370 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000059000300003000000000197260 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000047500300003000000000273973 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000043000300003000000000350685 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000042000300003000000000446575 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000039000300003000000000523288 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000031000300003000000000600000 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032500300003000000000695890 01000020230621VXB 00000000 B CFXVXM FUT202210 0000000000330000010000300003000000000024658 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000007400300003000000000101370 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000005900300003000000000197260 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004750300003000000000273973 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004300300003000000000350685 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004200300003000000000446575 00100020230322VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001202210202211 100010001100 23 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20221012 0000000000000000100000300003000000000005479 01000020221012VXW 00000000 B CFXVX43 FUT20221026 0000000000000000100000300003000000000043836 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000063014 01000020221102VXW 00000000 B CFXVX45 FUT20221109 0000000000000000100000300003000000000082192 01000020221109VXW 00000000 B CFXVX47 FUT20221123 0000000000000000100000300003000000000120548 01000020221123VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009678000Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009678000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009610500Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009610500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009578250Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009578250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009555625Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009555625+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009537000Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009537000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009534500Y 82CFXAMB1 AMB30 FUT 202303 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009534500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009530250Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009530250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009530750Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009530750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009531875Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009531875+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009533250Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009533250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009534500Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009534500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009532500Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009532500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009538250Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009538250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009546000Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009546000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009550750Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009550750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009554250Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009554250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009561250Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009561250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009675000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009607500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009564250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009548500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009527250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009525250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009522500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009525125+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009522375+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009526750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009530875+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009532750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000129520+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000129120+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000128855+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202302 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000128595+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116640+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116465+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116430+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202302 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116480+ 81CFXVX VXB FUT 202210 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202210 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000321078+ 81CFXVX VXB FUT 202211 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202211 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000317382+ 81CFXVX VXB FUT 202212 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202212 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000307974+ 81CFXVX VXB FUT 202301 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202301 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000313971+ 81CFXVX VXB FUT 202302 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202302 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000310561+ 81CFXVX VXB FUT 202303 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202303 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000308500+ 81CFXVX VXB FUT 202304 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202304 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000308333+ 81CFXVX VXB FUT 202305 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202305 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000304500+ 81CFXVX VXB FUT 202306 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202306 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000301000+ 81CFXVXM VXB FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202210 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000321078+ 81CFXVXM VXB FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000317382+ 81CFXVXM VXB FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000307974+ 81CFXVXM VXB FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202301 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000313971+ 81CFXVXM VXB FUT 202302 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202302 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000310561+ 81CFXVXM VXB FUT 202303 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202303 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000308500+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX41 VXW FUT 20221012 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000330000+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000317250+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000320500+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX45 VXW FUT 20221109 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000317500+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX47 VXW FUT 20221123 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000317382+