0 CFX 20221007SFC 202210071642U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000638400 T BRLBUSD$0000185013 T CADCUSD$0000729235 T CHFSUSD$0001006745 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000976500 T GBPLUSD$0001109600 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006883 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000561900 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VIX 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VIX 1009202306202306 100010001100 21 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221019 0111609000330000010000300003000003070032877 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0097127700290000007400300003000003350109589 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0082928100250000005900300003000003650205479 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0075828200210000004750300003000003820282192 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0070323000180000004300300003000003970358904 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0065190500160000004200300003000004120454795 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0062090000150000003900300003000004190531507 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0060395400130000003100300003000004240608219 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0056605300130000003250300003000004300704110 00100020230621VIX M 00000000N0000000 B CBOVIXW OOP 20221012 0085276400330000000000300003000003070013699 00100020221012VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0110034700330000000000300003000003070052055 00100020221026VIX M 00000000N0000000 B CBOVIXW OOP 20221102 0103944200330000000000300003000003100071233 00100020221102VIX M 00000000N0000000 B CBOVIXW OOP 20221109 0100771300330000000000300003000003260090411 00100020221109VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221019 001000000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001000000666+01000-01000-00999+00999+00899-00635+09989+009644600021177+ 81CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000+00000+00264-00000+009644600000000+ 81CBOVIX VIX OOPC 20221019 001050000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001050000666+01000-01000-00999+00999+00899-00620+09989+009644600020678+ 81CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000-00000+00000+00279-00000+009644600000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001100000666+01000-01000-00999+00999+00899-00605+09989+009644600020178+ 81CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00000-00000+00000+00294-00000+009644600000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001150000666+01000-01000-00999+00999+00899-00590+09989+009644600019679+ 81CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00000-00000+00000+00309-00000+009644600000000+ 81CBOVIX VIX OOPC 20221019 001200000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001200000666+01000-01000-00999+00999+00899-00575+09989+009644600019179+ 81CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00000-00000+00000+00324-00000+009644600000000+ 81CBOVIX VIX OOPC 20221019 001250000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001250000666+01000-01000-00998+00999+00899-00560+09989+009644600018680+ 81CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00000-00000+00000+00339-00000+009644600000000+ 81CBOVIX VIX OOPC 20221019 001300000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001300000666+01000-01000-00998+00999+00899-00545+09989+009644600018180+ 81CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00001-00000+00000+00354-00000+009644600000000+ 81CBOVIX VIX OOPC 20221019 001350000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001350000666+01000-01000-00997+00999+00899-00530+09989+009644600017681+ 81CBOVIX VIX OOPP 20221019 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001350000000+00000+00000+00002-00000+00000+00369-00000+009644600000000+ 81CBOVIX VIX OOPC 20221019 001400000000-00000-00334-00334-00333+00333+00667-00667-00665+ 82CBOVIX VIX OOPC 20221019 001400000666+01000-01000-00996+00999+00899-00515+09989+009644600017181+ 81CBOVIX VIX OOPP 20221019 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001400000000+00000+00000+00003-00000+00000+00384-00000+009644600000000+ 81CBOVIX VIX OOPC 20221019 001450000000-00000-00334-00334-00333+00333+00667-00667-00665+ 82CBOVIX VIX OOPC 20221019 001450000666+01000-01000-00995+00999+00899-00500+09989+009644600016682+ 81CBOVIX VIX OOPP 20221019 001450000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001450000000+00000+00000+00004-00000+00000+00399-00000+009644600000000+ 81CBOVIX VIX OOPC 20221019 001500000000-00000-00333-00333-00333+00333+00667-00667-00665+ 82CBOVIX VIX OOPC 20221019 001500000666+01000-01000-00992+00999+00899-00485+09989+009644600016182+ 81CBOVIX VIX OOPP 20221019 001500000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001500000000+00000+00000+00007-00000-00000+00414-00000+009644600000000+ 81CBOVIX VIX OOPC 20221019 001600000000-00000-00333-00333-00332+00333+00667-00667-00663+ 82CBOVIX VIX OOPC 20221019 001600000666+01000-01000-00985+00999+00899-00455+09989+009644600015183+ 81CBOVIX VIX OOPP 20221019 001600000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221019 001600000000+00000+00000+00014-00000-00000+00444-00000+009644600000000+ 81CBOVIX VIX OOPC 20221019 001700000001-00000-00333-00333-00332+00333+00667-00666-00660+ 82CBOVIX VIX OOPC 20221019 001700000666+01000-01000-00972+00998+00899-00426+09988+009644600014184+ 81CBOVIX VIX OOPP 20221019 001700000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20221019 001700000000+00000+00000+00027-00001-00000+00474-00001-009644600000000+ 81CBOVIX VIX OOPC 20221019 001800000001-00000-00333-00333-00330+00333+00666-00666-00654+ 82CBOVIX VIX OOPC 20221019 001800000666+00999-00999-00952+00995+00899-00396+09983+009644600013186+ 81CBOVIX VIX OOPP 20221019 001800000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20221019 001800000000+00000+00000+00047-00004-00000+00504-00006-009644600000001+ 81CBOVIX VIX OOPC 20221019 001900000001-00000-00333-00333-00328+00333+00666-00666-00644+ 82CBOVIX VIX OOPC 20221019 001900000666+00999-00999-00924+00985+00899-00366+09972+009644600012189+ 81CBOVIX VIX OOPP 20221019 001900000001-00000+00000+00000+00005-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20221019 001900000000-00000+00000+00075-00013-00000+00534-00017-009644600000003+ 81CBOVIX VIX OOPC 20221019 002000000002-00000+00333-00333-00323+00334+00666-00666-00630+ 82CBOVIX VIX OOPC 20221019 002000000665+00999-00999-00886+00964+00899-00336+09947+009644600011195+ 81CBOVIX VIX OOPP 20221019 002000000002-00001+00000+00001+00010-00001+00001+00001+00036- 82CBOVIX VIX OOPP 20221019 002000000001-00001+00001+00113-00035-00000+00563-00042-009644600000008+ 81CBOVIX VIX OOPC 20221019 002100000004-00002+00333-00332-00316+00334+00665-00665-00609+ 82CBOVIX VIX OOPC 20221019 002100000662+00998-00998-00840+00927+00899-00306+09896+009644600010206+ 81CBOVIX VIX OOPP 20221019 002100000003-00002+00001+00002+00016-00002+00002+00002+00057- 82CBOVIX VIX OOPP 20221019 002100000004-00002+00002+00159-00072-00001+00593-00093-009644600000018+ 81CBOVIX VIX OOPC 20221019 002200000005-00003+00332-00330-00308+00335+00664-00663-00585+ 82CBOVIX VIX OOPC 20221019 002200000656+00997-00996-00789+00875+00898-00277+09835+009295290009220+ 81CBOVIX VIX OOPP 20221019 002200000005-00003+00001+00003+00025-00003+00003+00003+00081- 82CBOVIX VIX OOPP 20221019 002200000010-00003+00003+00210-00124-00001+00623-00154-009295290000031+ 81CBOVIX VIX OOPC 20221019 002300000007-00005+00332-00328-00297+00337+00662-00661-00556+ 82CBOVIX VIX OOPC 20221019 002300000642+00995-00994-00730+00805+00898-00247+09742+008934760008240+ 81CBOVIX VIX OOPP 20221019 002300000007-00005+00002+00005+00035-00004+00004+00005+00110- 82CBOVIX VIX OOPP 20221019 002300000024-00005+00005+00269-00194-00002+00652-00247-008934760000050+ 81CBOVIX VIX OOPC 20221019 002400000010-00007+00331-00326-00284+00338+00660-00659-00520+ 82CBOVIX VIX OOPC 20221019 002400000619+00992-00992-00664+00722+00897-00218+09619+008470250007266+ 81CBOVIX VIX OOPP 20221019 002400000010-00007+00003+00007+00049-00005+00006+00007+00146- 82CBOVIX VIX OOPP 20221019 002400000047-00007+00008+00335-00277-00002+00681-00370-008470250000075+ 81CBOVIX VIX OOPC 20221019 002500000015-00013+00328-00320-00265+00338+00655-00653-00475+ 82CBOVIX VIX OOPC 20221019 002500000576+00987-00986-00591+00631+00895-00190+09383+008289160006322+ 81CBOVIX VIX OOPP 20221019 002500000014-00013+00005+00013+00068-00005+00011+00013+00191- 82CBOVIX VIX OOPP 20221019 002500000090-00012+00013+00408-00368-00004+00710-00605-008289160000130+ 81CBOVIX VIX OOPC 20221019 002600000020-00023+00323-00309-00240+00334+00646-00642-00423+ 82CBOVIX VIX OOPC 20221019 002600000516+00977-00975-00515+00543+00892-00163+08985+008360000005433+ 81CBOVIX VIX OOPP 20221019 002600000020-00023+00010+00024+00093-00001+00020+00024+00243- 82CBOVIX VIX OOPP 20221019 002600000150-00023+00024+00484-00456-00007+00736-01004-008360000000240+ 81CBOVIX VIX OOPC 20221019 002700000025-00041+00314-00287-00212+00321+00629-00620-00370+ 82CBOVIX VIX OOPC 20221019 002700000450+00956-00953-00444+00465+00886-00140+08367+008811560004654+ 81CBOVIX VIX OOPP 20221019 002700000025-00041+00019+00046+00121-00012-00037+00046+00297- 82CBOVIX VIX OOPP 20221019 002700000216-00043+00046+00556-00534-00014+00760-01622-008811560000460+ 81CBOVIX VIX OOPC 20221019 002800000029-00060+00301-00258-00185+00300+00607-00590-00319+ 82CBOVIX VIX OOPC 20221019 002800000388+00929-00923-00379+00396+00876-00119+07671+009198350003960+ 81CBOVIX VIX OOPP 20221019 002800000029-00060+00032+00075+00148-00033-00059+00076+00347- 82CBOVIX VIX OOPP 20221019 002800000278-00070+00076+00620-00603-00023+00780-02318-009198350000765+ 81CBOVIX VIX OOPC 20221019 002900000031-00078+00284-00219-00160+00272+00578-00548-00275+ 82CBOVIX VIX OOPC 20221019 002900000333+00893-00880-00325+00339+00864-00102+06918+009714820003386+ 81CBOVIX VIX OOPP 20221019 002900000031-00078+00049+00114+00173-00061-00089+00119+00391- 82CBOVIX VIX OOPP 20221019 002900000333-00107+00119+00674-00661-00036+00798-03071-009714820001190+ 81CBOVIX VIX OOPC 20221019 003000000032-00090+00266-00178-00138+00244+00544-00496-00238+ 82CBOVIX VIX OOPC 20221019 003000000288+00850-00827-00280+00292+00848-00088+06185+010278870002917+ 81CBOVIX VIX OOPP 20221019 003000000032-00090+00067+00155+00195-00089-00122+00170+00428- 82CBOVIX VIX OOPP 20221019 003000000378-00150+00172+00719-00708-00052+00812-03804-010278870001720+ 81CBOVIX VIX OOPC 20221019 003100000032-00096+00246-00138-00120+00218+00509-00441-00207+ 82CBOVIX VIX OOPC 20221019 003100000250+00804-00767-00243+00253+00829-00076+05514+010824220002528+ 81CBOVIX VIX OOPP 20221019 003100000032-00096+00087+00195+00213-00115-00157+00225+00459- 82CBOVIX VIX OOPP 20221019 003100000416-00196+00232+00756-00746-00070+00823-04475-010824220002330+ 81CBOVIX VIX OOPC 20221019 003200000030-00099+00226-00102-00106+00196+00473-00382-00183+ 82CBOVIX VIX OOPC 20221019 003200000221+00754-00700-00215+00224+00808-00067+04925+011497580002239+ 81CBOVIX VIX OOPP 20221019 003200000030-00099+00107+00231+00227-00137-00194+00284+00483- 82CBOVIX VIX OOPP 20221019 003200000445-00245+00300+00785-00775-00091+00832-05064-011497580003040+ 81CBOVIX VIX OOPC 20221019 003250000029-00098+00217-00087-00100+00185+00455-00355-00172+ 82CBOVIX VIX OOPC 20221019 003250000207+00731-00667-00201+00209+00797-00063+04653+011736650002095+ 81CBOVIX VIX OOPP 20221019 003250000029-00098+00116+00246+00233-00148-00211+00311+00495- 82CBOVIX VIX OOPP 20221019 003250000459-00268+00332+00798-00790-00102+00836-05336-011736650003395+ 81CBOVIX VIX OOPC 20221019 003300000028-00097+00208-00074-00093+00174+00439-00330-00160+ 82CBOVIX VIX OOPC 20221019 003300000193+00708-00635-00187+00195+00787-00059+04391+011916690001950+ 81CBOVIX VIX OOPP 20221019 003300000028-00097+00125+00259+00240-00159-00227+00336+00506- 82CBOVIX VIX OOPP 20221019 003300000473-00291+00364+00812-00804-00112+00841-05598-011916690003750+ 81CBOVIX VIX OOPC 20221019 003400000026-00095+00191-00050-00083+00157+00406-00280-00143+ 82CBOVIX VIX OOPC 20221019 003400000172+00661-00568-00166+00173+00763-00052+03938+012449530001735+ 81CBOVIX VIX OOPP 20221019 003400000026-00094+00142+00283+00250-00176-00260+00386+00524- 82CBOVIX VIX OOPP 20221019 003400000494-00338+00431+00833-00826-00136+00847-06051-012449530004534+ 81CBOVIX VIX OOPC 20221019 003500000024-00090+00175-00032-00074+00141+00375-00237-00127+ 82CBOVIX VIX OOPC 20221019 003500000153+00617-00506-00148+00154+00739-00046+03538+012918380001545+ 81CBOVIX VIX OOPP 20221019 003500000024-00090+00158+00301+00259-00192-00291+00429+00539- 82CBOVIX VIX OOPP 20221019 003500000513-00382+00493+00851-00845-00160+00853-06451-012918380005343+ 81CBOVIX VIX OOPC 20221019 003600000022-00086+00160-00018-00067+00127+00346-00199-00113+ 82CBOVIX VIX OOPC 20221019 003600000136+00575-00448-00132+00137+00715-00041+03181+013326060001375+ 81CBOVIX VIX OOPP 20221019 003600000022-00085+00173+00315+00267-00207-00320+00467+00553- 82CBOVIX VIX OOPP 20221019 003600000530-00424+00551+00867-00862-00185+00858-06808-013326060006172+ 81CBOVIX VIX OOPC 20221019 003700000020-00080+00146-00007-00060+00114+00319-00167-00102+ 82CBOVIX VIX OOPC 20221019 003700000122+00535-00394-00118+00123+00690-00037+02869+013720540001230+ 81CBOVIX VIX OOPP 20221019 003700000020-00080+00187+00326+00273-00219-00347+00499+00565- 82CBOVIX VIX OOPP 20221019 003700000544-00464+00605+00881-00876-00210+00862-07120-013720540007026+ 81CBOVIX VIX OOPC 20221019 003750000019-00078+00140-00003-00057+00109+00307-00152-00097+ 82CBOVIX VIX OOPC 20221019 003750000116+00516-00370-00112+00117+00677-00035+02733+013936990001170+ 81CBOVIX VIX OOPP 20221019 003750000019-00078+00193+00330+00276-00224-00359+00514+00570- 82CBOVIX VIX OOPP 20221019 003750000550-00483+00629+00887-00882-00223+00864-07256-013936990007465+ 81CBOVIX VIX OOPC 20221019 003800000018-00075+00134-00001+00054+00104+00295-00139-00092+ 82CBOVIX VIX OOPC 20221019 003800000110+00498-00346-00106+00111+00664-00033+02600+014125980001110+ 81CBOVIX VIX OOPP 20221019 003800000018-00075+00199+00334+00279-00230-00371+00527+00575- 82CBOVIX VIX OOPP 20221019 003800000556-00501+00653+00893-00888-00235+00866-07388-014125980007905+ 81CBOVIX VIX OOPC 20221019 003900000016-00070+00122-00007+00049+00094+00272-00116-00083+ 82CBOVIX VIX OOPC 20221019 003900000099+00463-00304-00096+00100+00638-00030+02357+014480690001000+ 81CBOVIX VIX OOPP 20221019 003900000017-00070+00210+00340+00284-00239-00394+00550+00584- 82CBOVIX VIX OOPP 20221019 003900000567-00536+00695+00904-00899-00261+00869-07631-014480690008794+ 81CBOVIX VIX OOPC 20221019 004000000015-00066+00112-00012+00045+00086+00251-00096-00075+ 82CBOVIX VIX OOPC 20221019 004000000090+00431-00266-00087+00091+00613-00027+02150+014856660000910+ 81CBOVIX VIX OOPP 20221019 004000000015-00066+00221+00344+00288-00248-00415+00570+00591- 82CBOVIX VIX OOPP 20221019 004000000576-00568+00733+00912-00908-00286+00872-07839-014856660009703+ 81CBOVIX VIX OOPC 20221019 004250000011-00056+00091-00018+00037+00069+00207-00061-00061+ 82CBOVIX VIX OOPC 20221019 004250000073+00361-00191-00070+00073+00550-00022+01730+015734820000730+ 81CBOVIX VIX OOPP 20221019 004250000012-00056+00242+00351+00297-00264-00459+00605+00606- 82CBOVIX VIX OOPP 20221019 004250000594-00638+00808+00930-00927-00349+00878-08258-015734820012020+ 81CBOVIX VIX OOPC 20221019 004500000008-00048+00074-00020+00031+00057+00172-00038-00050+ 82CBOVIX VIX OOPC 20221019 004500000060+00305-00139-00058+00060+00491-00018+01421+016560700000600+ 81CBOVIX VIX OOPP 20221019 004500000009-00047+00258+00353+00303-00276-00493+00628+00617- 82CBOVIX VIX OOPP 20221019 004500000607-00694+00860+00942-00940-00408+00881-08568-016560700014388+ 81CBOVIX VIX OOPC 20221019 004750000006-00041+00061-00021+00026+00048+00145-00023-00042+ 82CBOVIX VIX OOPC 20221019 004750000050+00259-00102-00048+00050+00437-00015+01190+017352930000505+ 81CBOVIX VIX OOPP 20221019 004750000007-00041+00271+00354+00307-00285-00521+00643+00624- 82CBOVIX VIX OOPP 20221019 004750000616-00740+00897+00951-00949-00462+00884-08799-017352930016790+ 81CBOVIX VIX OOPC 20221019 005000000005-00036+00051-00020+00023+00041+00122-00014-00036+ 82CBOVIX VIX OOPC 20221019 005000000043+00222-00075-00041+00043+00388-00013+01009+018075210000430+ 81CBOVIX VIX OOPP 20221019 005000000005-00035+00281+00353+00311-00292-00543+00652+00631- 82CBOVIX VIX OOPP 20221019 005000000624-00777+00923+00959-00957-00511+00887-08980-018075210019213+ 81CBOVIX VIX OOPC 20221019 005500000002-00028+00036-00018+00017+00031+00089-00003-00027+ 82CBOVIX VIX OOPC 20221019 005500000032+00165-00042-00031+00032+00306-00010+00745+019340670000320+ 81CBOVIX VIX OOPP 20221019 005500000003-00027+00296+00351+00316-00303-00576+00663+00640- 82CBOVIX VIX OOPP 20221019 005500000635-00834+00956+00969-00968-00593+00890-09244-019340670024098+ 81CBOVIX VIX OOPC 20221019 006000000001-00021+00026-00015+00013+00023+00066-00002+00020+ 82CBOVIX VIX OOPC 20221019 006000000024+00124-00024-00023+00024+00242-00007+00559+020343550000240+ 81CBOVIX VIX OOPP 20221019 006000000002-00021+00306+00348+00320-00310-00599+00667+00647- 82CBOVIX VIX OOPP 20221019 006000000643-00874+00975+00977-00976-00657+00892-09430-020343550029013+ 81CBOVIX VIX OOPC 20221019 006500000000+00018+00020-00013+00011+00019+00051-00004+00017+ 82CBOVIX VIX OOPC 20221019 006500000019+00098-00014-00019+00019+00194-00006+00448+021420120000195+ 81CBOVIX VIX OOPP 20221019 006500000001-00017+00312+00346+00323-00315-00614+00669+00650- 82CBOVIX VIX OOPP 20221019 006500000648-00901+00984+00981-00981-00705+00894-09541-021420120033963+ 81CBOVIX VIX OOPC 20221019 007000000001+00015+00015-00012+00009+00016+00040-00005+00014+ 82CBOVIX VIX OOPC 20221019 007000000016+00078-00008-00015+00016+00157-00005+00364+022345280000160+ 81CBOVIX VIX OOPP 20221019 007000000000-00014+00317+00344+00325-00318-00625+00670+00654- 82CBOVIX VIX OOPP 20221019 007000000651-00921+00990+00985-00984-00742+00895-09625-022345280038922+ 81CBOVIX VIX OOPC 20221019 007500000001+00012+00012-00010+00008+00013+00032-00005+00012+ 82CBOVIX VIX OOPC 20221019 007500000013+00063-00005-00013+00013+00128-00004+00304+023217990000135+ 81CBOVIX VIX OOPP 20221019 007500000000-00011+00320+00342+00326-00321-00633+00670+00656- 82CBOVIX VIX OOPP 20221019 007500000654-00935+00993+00987-00987-00771+00896-09685-023217990043892+ 81CBOVIX VIX OOPC 20221019 008000000001+00011+00009-00009+00007+00011+00026-00005+00010+ 82CBOVIX VIX OOPC 20221019 008000000011+00052-00002-00011+00011+00106-00003+00257+023998190000115+ 81CBOVIX VIX OOPP 20221019 008000000000-00009+00322+00341+00327-00323-00638+00670+00658- 82CBOVIX VIX OOPP 20221019 008000000656-00946+00996+00989-00989-00793+00896-09732-023998190048867+ 81CBOVIX VIX OOPC 20221019 008500000001+00009+00008-00008+00006+00010+00022-00005+00009+ 82CBOVIX VIX OOPC 20221019 008500000010+00043-00001-00010+00010+00089-00003+00221+024742900000100+ 81CBOVIX VIX OOPP 20221019 008500000000-00008+00324+00340+00328-00325-00643+00670+00659- 82CBOVIX VIX OOPP 20221019 008500000658-00954+00997+00991-00991-00810+00897-09768-024742900053847+ 81CBOVIX VIX OOPC 20221019 009000000001+00008+00006-00007+00006+00009+00019-00005+00008+ 82CBOVIX VIX OOPC 20221019 009000000009+00037-00000-00009+00009+00076-00003+00196+025510580000090+ 81CBOVIX VIX OOPP 20221019 009000000000-00007+00325+00339+00329-00326-00646+00669+00660- 82CBOVIX VIX OOPP 20221019 009000000659-00961+00998+00992-00992-00823+00897-09793-025510580058832+ 81CBOVIX VIX OOPC 20221019 009500000001+00007+00005-00007+00005+00008+00016-00005+00007+ 82CBOVIX VIX OOPC 20221019 009500000008+00032-00001+00008+00008+00065-00002+00173+026159650000080+ 81CBOVIX VIX OOPP 20221019 009500000000-00006+00326+00338+00330-00327-00649+00669+00661- 82CBOVIX VIX OOPP 20221019 009500000660-00966+00998+00993-00993-00834+00897-09816-026159650063817+ 81CBOVIX VIX OOPC 20221019 010000000001+00007+00004-00006+00005+00007+00013-00004+00006+ 82CBOVIX VIX OOPC 20221019 010000000007+00027-00001+00007+00007+00056-00002+00152+026720500000071+ 81CBOVIX VIX OOPP 20221019 010000000000-00005+00327+00337+00330-00328-00651+00669+00662- 82CBOVIX VIX OOPP 20221019 010000000661-00970+00998+00994-00994-00843+00898-09837-026720500068803+ 81CBOVIX VIX OOPC 20221019 011000000001+00006+00003-00005+00004+00006+00010-00004+00005+ 82CBOVIX VIX OOPC 20221019 011000000006+00021-00001+00006+00006+00042-00002+00124+027865350000059+ 81CBOVIX VIX OOPP 20221019 011000000001-00004+00328+00336+00331-00329-00654+00668+00663- 82CBOVIX VIX OOPP 20221019 011000000662-00976+00999+00996-00995-00856+00898-09865-027865350078781+ 81CBOVIX VIX OOPC 20221019 012000000001+00004+00002-00004+00003+00005+00008-00003+00004+ 82CBOVIX VIX OOPC 20221019 012000000005+00016-00002+00004+00005+00032-00001+00098+028683860000047+ 81CBOVIX VIX OOPP 20221019 012000000001-00002+00329+00335+00332-00331-00656+00667+00664- 82CBOVIX VIX OOPP 20221019 012000000664-00981+00999+00997-00997-00866+00899-09891-028683860088759+ 81CBOVIX VIX OOPC 20221019 013000000001+00003+00001-00003+00002+00003+00005-00003+00003+ 82CBOVIX VIX OOPC 20221019 013000000003+00012-00001+00003+00003+00024-00001+00074+029195230000035+ 81CBOVIX VIX OOPP 20221019 013000000001-00001+00329+00334+00333-00332-00658+00666+00666- 82CBOVIX VIX OOPP 20221019 013000000665-00985+00998+00998-00998-00874+00899-09914-029195230098737+ 81CBOVIX VIX OOPC 20221019 014000000001+00002+00001-00002+00002+00002+00004-00002+00002+ 82CBOVIX VIX OOPC 20221019 014000000002+00008-00001+00002+00002+00017-00001+00051+029277980000024+ 81CBOVIX VIX OOPP 20221019 014000000002-00000-00329+00332+00334-00333-00660+00665+00667- 82CBOVIX VIX OOPP 20221019 014000000667-00988+00998+01000-01000-00881+00899-09938-029277980108715+ 81CBOVIX VIX OOPC 20221019 015000000001+00002+00001-00001+00001+00002+00003-00001+00001+ 82CBOVIX VIX OOPC 20221019 015000000002+00006-00001+00002+00002+00012-00000+00035+029277980000016+ 81CBOVIX VIX OOPP 20221019 015000000002-00001-00330+00332+00335-00335-00661+00664+00668- 82CBOVIX VIX OOPP 20221019 015000000668-00991+00997+01001-01001-00886+00900-09954-029277980118697+ 81CBOVIX VIX OOPC 20221019 016000000000+00001+00000-00001+00001+00001+00002-00001+00001+ 82CBOVIX VIX OOPC 20221019 016000000001+00004-00001+00001+00001+00009-00000+00024+029277980000010+ 81CBOVIX VIX OOPP 20221019 016000000003-00002-00329+00331+00336-00335-00661+00664+00668- 82CBOVIX VIX OOPP 20221019 016000000668-00992+00997+01001-01001-00890+00900-09965-029277980128682+ 81CBOVIX VIX OOPC 20221019 017000000000+00001+00000-00001+00001+00001+00001-00001+00001+ 82CBOVIX VIX OOPC 20221019 017000000001+00003-00000+00001+00001+00006-00000+00016+029277980000007+ 81CBOVIX VIX OOPP 20221019 017000000003-00003-00329+00330+00336-00336-00661+00663+00669- 82CBOVIX VIX OOPP 20221019 017000000669-00993+00996+01002-01002-00892+00900-09972-029277980138669+ 81CBOVIX VIX OOPC 20221019 018000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221019 018000000000+00002-00000+00000+00000+00004-00000+00011+029277980000005+ 81CBOVIX VIX OOPP 20221019 018000000004-00003-00329+00330+00336-00336-00662+00663+00669- 82CBOVIX VIX OOPP 20221019 018000000669-00994+00996+01003-01003-00894+00900-09977-029277980148656+ 81CBOVIX VIX OOPC 20221116 001000000001-00001-00246-00246-00245+00245+00492-00492-00490+ 82CBOVIX VIX OOPC 20221116 001000000491+00738-00738-00735+00737+00664-00612+09963+008713810020941+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00052-00000+008713810000000+ 81CBOVIX VIX OOPC 20221116 001050000001-00000-00246-00246-00245+00245+00492-00492-00490+ 82CBOVIX VIX OOPC 20221116 001050000491+00738-00738-00734+00737+00664-00601+09963+008713810020443+ 81CBOVIX VIX OOPP 20221116 001050000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001050000000+00000-00000+00003-00000+00000+00063-00000+008713810000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00247-00246-00244+00245+00492-00492-00489+ 82CBOVIX VIX OOPC 20221116 001100000491+00738-00738-00733+00737+00664-00589+09962+008713810019945+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00004-00000+00000+00075-00000+008713810000000+ 81CBOVIX VIX OOPC 20221116 001150000001-00000-00247-00246-00244+00245+00492-00492-00488+ 82CBOVIX VIX OOPC 20221116 001150000491+00738-00738-00731+00737+00664-00576+09961+008713810019447+ 81CBOVIX VIX OOPP 20221116 001150000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001150000000+00000-00000+00006-00000+00000+00088-00001-008713810000000+ 81CBOVIX VIX OOPC 20221116 001200000002-00000-00247-00246-00243+00245+00492-00492-00487+ 82CBOVIX VIX OOPC 20221116 001200000491+00738-00738-00729+00737+00664-00563+09960+008713810018949+ 81CBOVIX VIX OOPP 20221116 001200000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00008-00000+00000+00101-00002-008713810000001+ 81CBOVIX VIX OOPC 20221116 001250000002-00000-00247-00246-00242+00245+00492-00492-00486+ 82CBOVIX VIX OOPC 20221116 001250000491+00738-00738-00726+00737+00664-00549+09958+008713810018452+ 81CBOVIX VIX OOPP 20221116 001250000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221116 001250000000+00000-00000+00011-00000+00000+00114-00004-008713810000001+ 81CBOVIX VIX OOPC 20221116 001300000003-00000-00247-00246-00241+00246+00493-00492-00484+ 82CBOVIX VIX OOPC 20221116 001300000491+00738-00738-00723+00737+00664-00535+09955+008713810017954+ 81CBOVIX VIX OOPP 20221116 001300000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00014-00000+00000+00128-00007-008713810000002+ 81CBOVIX VIX OOPC 20221116 001350000003-00000-00248-00246-00240+00246+00493-00492-00481+ 82CBOVIX VIX OOPC 20221116 001350000492+00738-00738-00719+00737+00664-00521+09951+008713810017457+ 81CBOVIX VIX OOPP 20221116 001350000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20221116 001350000000+00000-00000+00018-00000+00000+00142-00012-008713810000003+ 81CBOVIX VIX OOPC 20221116 001400000004-00000+00248-00246-00238+00246+00493-00492-00479+ 82CBOVIX VIX OOPC 20221116 001400000492+00738-00737-00714+00737+00664-00507+09945+008713810016961+ 81CBOVIX VIX OOPP 20221116 001400000004-00001+00002-00001+00007-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20221116 001400000000+00000-00001+00023-00000+00000+00157-00018-008713810000005+ 81CBOVIX VIX OOPC 20221116 001450000005-00000+00249-00245-00236+00246+00493-00491-00475+ 82CBOVIX VIX OOPC 20221116 001450000492+00738-00737-00708+00737+00664-00493+09936+008713810016465+ 81CBOVIX VIX OOPP 20221116 001450000005-00001+00002-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20221116 001450000001+00000-00001+00029-00000+00000+00171-00026-008713810000008+ 81CBOVIX VIX OOPC 20221116 001500000006-00001+00249-00245-00235+00246+00493-00491-00472+ 82CBOVIX VIX OOPC 20221116 001500000492+00738-00737-00703+00737+00664-00478+09927+008628900015970+ 81CBOVIX VIX OOPP 20221116 001500000006-00001+00003-00001+00011-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20221116 001500000001+00000-00001+00034-00000+00000+00185-00035-008628900000011+ 81CBOVIX VIX OOPC 20221116 001600000008-00001+00250-00245-00231+00247+00494-00490-00465+ 82CBOVIX VIX OOPC 20221116 001600000493+00738-00736-00691+00737+00663-00449+09908+008312520014979+ 81CBOVIX VIX OOPP 20221116 001600000008-00002+00004-00002+00015-00002+00002-00002+00027- 82CBOVIX VIX OOPP 20221116 001600000001+00000-00002+00046-00000+00000+00215-00054-008312520000016+ 81CBOVIX VIX OOPC 20221116 001700000011-00002+00251-00244-00226+00248+00494-00490-00457+ 82CBOVIX VIX OOPC 20221116 001700000493+00738-00736-00678+00737+00663-00420+09888+007898490013988+ 81CBOVIX VIX OOPP 20221116 001700000010-00002+00005-00002+00019-00002+00002-00002+00034- 82CBOVIX VIX OOPP 20221116 001700000002+00000-00002+00059-00000-00001+00244-00074-007898490000022+ 81CBOVIX VIX OOPC 20221116 001800000013-00002+00253-00243-00221+00248+00495-00489-00448+ 82CBOVIX VIX OOPC 20221116 001800000494+00738-00735-00663+00736+00663-00390+09866+007436320012998+ 81CBOVIX VIX OOPP 20221116 001800000013-00003+00006-00003+00024-00003+00003-00003+00043- 82CBOVIX VIX OOPP 20221116 001800000002+00000-00003+00074-00001-00001+00274-00097-007436320000027+ 81CBOVIX VIX OOPC 20221116 001900000018-00004+00255-00242-00213+00250+00495-00488-00434+ 82CBOVIX VIX OOPC 20221116 001900000495+00738-00733-00640+00734+00663-00361+09811+007252070012018+ 81CBOVIX VIX OOPP 20221116 001900000018-00004+00009-00004+00032-00004+00003-00004+00057- 82CBOVIX VIX OOPP 20221116 001900000003+00000-00004+00097-00003-00001+00303-00152-007252070000044+ 81CBOVIX VIX OOPC 20221116 002000000022-00006+00257-00240-00205+00251+00496-00486-00420+ 82CBOVIX VIX OOPC 20221116 002000000495+00737-00732-00616+00731+00662-00331+09752+006925880011038+ 81CBOVIX VIX OOPP 20221116 002000000022-00006+00011-00006+00041-00006+00004-00006+00072- 82CBOVIX VIX OOPP 20221116 002000000004+00000+00006+00121-00007-00002+00333-00211-006925880000060+ 81CBOVIX VIX OOPC 20221116 002100000028-00008+00259-00238-00194+00254+00496-00483-00402+ 82CBOVIX VIX OOPC 20221116 002100000496+00737-00729-00588+00723+00661-00302+09666+006646710010066+ 81CBOVIX VIX OOPP 20221116 002100000028-00008+00013-00008+00052-00008+00004-00008+00090- 82CBOVIX VIX OOPP 20221116 002100000005+00001+00008+00149-00014-00003+00362-00297-006646710000085+ 81CBOVIX VIX OOPC 20221116 002200000036-00014+00263-00232-00179+00258+00496-00478-00377+ 82CBOVIX VIX OOPC 20221116 002200000496+00735-00724-00551+00706+00660-00274+09502+006597710009125+ 81CBOVIX VIX OOPP 20221116 002200000036-00014+00016-00014+00067-00013+00004-00014+00114- 82CBOVIX VIX OOPP 20221116 002200000005+00003+00014+00186-00031-00004+00390-00460-006597710000140+ 81CBOVIX VIX OOPC 20221116 002300000046-00023+00266-00223-00161+00265+00496-00468-00348+ 82CBOVIX VIX OOPC 20221116 002300000493+00731-00714-00510+00678+00657-00247+09254+006657810008224+ 81CBOVIX VIX OOPP 20221116 002300000046-00023+00020-00023+00085-00019+00004-00023+00143- 82CBOVIX VIX OOPP 20221116 002300000001+00007+00023+00228-00059-00007+00417-00708-006657810000235+ 81CBOVIX VIX OOPC 20221116 002400000057-00037+00270-00206-00140+00273+00493-00451-00316+ 82CBOVIX VIX OOPC 20221116 002400000483+00724-00697-00464+00637+00652-00222+08887+006900440007397+ 81CBOVIX VIX OOPP 20221116 002400000057-00038+00024-00040+00106-00027+00001-00040+00176- 82CBOVIX VIX OOPP 20221116 002400000008-00014+00040+00273-00100-00012+00442-01075-006900440000405+ 81CBOVIX VIX OOPC 20221116 002500000068-00057+00271-00182-00118+00279+00488-00425-00283+ 82CBOVIX VIX OOPC 20221116 002500000465+00713-00671-00419+00590+00644-00200+08424+007262870006666+ 81CBOVIX VIX OOPP 20221116 002500000068-00057+00025-00064+00127-00034+00004+00066+00209- 82CBOVIX VIX OOPP 20221116 002500000026-00025+00067+00318-00147-00020+00464-01538-007262870000670+ 81CBOVIX VIX OOPC 20221116 002600000077-00077+00271-00152-00099+00281+00480-00392-00252+ 82CBOVIX VIX OOPC 20221116 002600000442+00699-00636-00378+00543+00633-00181+07919+007653520006024+ 81CBOVIX VIX OOPP 20221116 002600000077-00077+00025-00094+00147-00035+00012+00100+00240- 82CBOVIX VIX OOPP 20221116 002600000050-00039+00102+00359-00194-00031+00483-02044-007653520001025+ 81CBOVIX VIX OOPC 20221116 002700000084-00094+00269-00121-00081+00278+00469-00353-00225+ 82CBOVIX VIX OOPC 20221116 002700000416+00681-00594-00341+00499+00620-00164+07404+008068010005473+ 81CBOVIX VIX OOPP 20221116 002700000084-00094+00023-00125+00164-00032+00022+00139+00267- 82CBOVIX VIX OOPP 20221116 002700000076-00056+00144+00396-00239-00044+00500-02559-008068010001470+ 81CBOVIX VIX OOPC 20221116 002800000090-00108+00266-00091-00067+00272+00458-00313-00201+ 82CBOVIX VIX OOPC 20221116 002800000390+00662-00547-00309+00459+00605-00150+06906+008484510005000+ 81CBOVIX VIX OOPP 20221116 002800000090-00108+00020-00155+00179-00026+00034+00179+00291- 82CBOVIX VIX OOPP 20221116 002800000102-00076+00191+00428-00278-00059+00514-03056-008484510001993+ 81CBOVIX VIX OOPC 20221116 002900000094-00117+00261-00065-00054+00263+00445-00274-00180+ 82CBOVIX VIX OOPC 20221116 002900000364+00642-00500-00281+00423+00588-00137+06441+008859150004580+ 81CBOVIX VIX OOPP 20221116 002900000094-00118+00015-00181+00192-00017+00047+00218+00312- 82CBOVIX VIX OOPP 20221116 002900000127-00096+00238+00457-00314-00075+00526-03521-008859150002570+ 81CBOVIX VIX OOPC 20221116 003000000096-00124+00255-00042-00044+00253+00431-00238-00162+ 82CBOVIX VIX OOPC 20221116 003000000341+00621-00453-00256+00391+00571-00126+06010+009218310004214+ 81CBOVIX VIX OOPP 20221116 003000000096-00124+00010-00203+00202-00007+00060+00254+00330- 82CBOVIX VIX OOPP 20221116 003000000151-00116+00284+00481-00347-00093+00537-03952-009218310003200+ 81CBOVIX VIX OOPC 20221116 003100000098-00127+00249-00024-00035+00242+00418-00205-00146+ 82CBOVIX VIX OOPC 20221116 003100000319+00601-00409-00234+00362+00553-00117+05615+009563440003894+ 81CBOVIX VIX OOPP 20221116 003100000098-00127+00003-00222+00211-00004-00074+00287+00346- 82CBOVIX VIX OOPP 20221116 003100000173-00137+00328+00503-00375-00111+00547-04348-009563440003876+ 81CBOVIX VIX OOPC 20221116 003200000098-00129+00243-00008-00027+00231+00404-00176-00132+ 82CBOVIX VIX OOPC 20221116 003200000299+00580-00369-00215+00336+00535-00108+05250+009862080003599+ 81CBOVIX VIX OOPP 20221116 003200000098-00129+00003+00238+00219-00015-00088+00316+00360- 82CBOVIX VIX OOPP 20221116 003200000193-00157+00369+00523-00401-00129+00556-04713-009862080004577+ 81CBOVIX VIX OOPC 20221116 003250000098-00129+00239-00001-00024+00225+00397-00163-00125+ 82CBOVIX VIX OOPC 20221116 003250000288+00570-00350-00206+00323+00526-00104+05075+009975330003451+ 81CBOVIX VIX OOPP 20221116 003250000098-00129+00006+00244+00222-00020-00094+00329+00366- 82CBOVIX VIX OOPP 20221116 003250000203-00167+00388+00532-00414-00138+00560-04887-009975330004928+ 81CBOVIX VIX OOPC 20221116 003300000098-00129+00236-00005+00021+00220+00391-00150-00119+ 82CBOVIX VIX OOPC 20221116 003300000279+00560-00331-00197+00312+00517-00100+04912+010122060003326+ 81CBOVIX VIX OOPP 20221116 003300000098-00129+00010+00250+00225-00026-00101+00341+00372- 82CBOVIX VIX OOPP 20221116 003300000213-00177+00406+00540-00426-00147+00564-05051-010122060005301+ 81CBOVIX VIX OOPC 20221116 003400000098-00128+00229-00015+00015+00210+00377-00128-00109+ 82CBOVIX VIX OOPC 20221116 003400000262+00540-00297-00182+00291+00499-00093+04607+010409430003098+ 81CBOVIX VIX OOPP 20221116 003400000098-00128+00017+00261+00231-00036-00114+00364+00383- 82CBOVIX VIX OOPP 20221116 003400000230-00197+00440+00555-00446-00165+00571-05355-010409430006070+ 81CBOVIX VIX OOPC 20221116 003500000097-00126+00222-00023+00010+00199+00364-00108-00099+ 82CBOVIX VIX OOPC 20221116 003500000245+00521-00267-00168+00271+00481-00086+04318+010624430002871+ 81CBOVIX VIX OOPP 20221116 003500000097-00126+00024+00269+00235-00047-00127+00383+00393- 82CBOVIX VIX OOPP 20221116 003500000246-00216+00471+00570-00467-00183+00578-05645-010624430006838+ 81CBOVIX VIX OOPC 20221116 003600000096-00123+00215-00030+00006+00189+00351-00091-00090+ 82CBOVIX VIX OOPC 20221116 003600000230+00503-00239-00155+00253+00463-00080+04055+010854660002675+ 81CBOVIX VIX OOPP 20221116 003600000096-00123+00030+00276+00239-00057-00140+00400+00402- 82CBOVIX VIX OOPP 20221116 003600000261-00235+00499+00582-00485-00200+00584-05907-010854660007639+ 81CBOVIX VIX OOPC 20221116 003700000094-00120+00209-00035+00003+00179+00339-00077-00082+ 82CBOVIX VIX OOPC 20221116 003700000217+00485-00214-00144+00237+00446-00075+03815+011079520002500+ 81CBOVIX VIX OOPP 20221116 003700000094-00120+00037+00281+00243-00067-00152+00415+00409- 82CBOVIX VIX OOPP 20221116 003700000275-00253+00523+00593-00501-00217+00589-06147-011079520008461+ 81CBOVIX VIX OOPC 20221116 003750000093-00118+00205-00037+00002+00175+00333-00070-00079+ 82CBOVIX VIX OOPC 20221116 003750000210+00476-00203-00139+00229+00438-00073+03703+011191500002420+ 81CBOVIX VIX OOPP 20221116 003750000094-00118+00040+00283+00244-00071-00158+00421+00413- 82CBOVIX VIX OOPP 20221116 003750000281-00261+00535+00599-00508-00226+00591-06259-011191500008879+ 81CBOVIX VIX OOPC 20221116 003800000093-00117+00202-00039+00000+00171+00327-00064-00076+ 82CBOVIX VIX OOPC 20221116 003800000204+00468-00192-00134+00222+00430-00070+03594+011291240002340+ 81CBOVIX VIX OOPP 20221116 003800000093-00117+00044+00285+00246-00075-00164+00428+00416- 82CBOVIX VIX OOPP 20221116 003800000288-00270+00546+00604-00516-00234+00594-06369-011291240009297+ 81CBOVIX VIX OOPC 20221116 003900000091-00113+00195-00042+00002-00162+00316-00053-00069+ 82CBOVIX VIX OOPC 20221116 003900000192+00451-00172-00125+00208+00414-00066+03386+011482180002190+ 81CBOVIX VIX OOPP 20221116 003900000091-00113+00050+00288+00248-00084-00176+00439+00423- 82CBOVIX VIX OOPP 20221116 003900000300-00286+00565+00613-00529-00250+00598-06576-011482180010143+ 81CBOVIX VIX OOPC 20221116 004000000089-00110+00189-00045+00004-00154+00305-00043-00064+ 82CBOVIX VIX OOPC 20221116 004000000181+00435-00154-00117+00196+00398-00062+03200+011683990002060+ 81CBOVIX VIX OOPP 20221116 004000000089-00109+00056+00290+00250-00092-00186+00448+00428- 82CBOVIX VIX OOPP 20221116 004000000310-00302+00583+00621-00542-00266+00602-06763-011683990011010+ 81CBOVIX VIX OOPC 20221116 004250000084-00101+00174-00048+00008-00136+00280-00025-00052+ 82CBOVIX VIX OOPC 20221116 004250000158+00398-00118-00099+00170+00362-00053+02788+012137340001775+ 81CBOVIX VIX OOPP 20221116 004250000084-00100+00071+00293+00255-00110-00212+00467+00440- 82CBOVIX VIX OOPP 20221116 004250000334-00339+00619+00639-00568-00302+00611-07175-012137340013216+ 81CBOVIX VIX OOPC 20221116 004500000079-00092+00161-00049+00011-00121+00257-00012-00043+ 82CBOVIX VIX OOPC 20221116 004500000139+00366-00090-00085+00148+00329-00046+02448+012554040001545+ 81CBOVIX VIX OOPP 20221116 004500000079-00092+00084+00294+00257-00125-00235+00480+00449- 82CBOVIX VIX OOPP 20221116 004500000353-00371+00647+00653-00590-00335+00617-07515-012554040015476+ 81CBOVIX VIX OOPC 20221116 004750000074-00085+00149-00048+00013-00109+00237-00003-00036+ 82CBOVIX VIX OOPC 20221116 004750000123+00337-00070-00074+00131+00300-00041+02172+012966210001365+ 81CBOVIX VIX OOPP 20221116 004750000075-00084+00096+00294+00259-00138-00255+00489+00456- 82CBOVIX VIX OOPP 20221116 004750000369-00400+00667+00664-00607-00364+00623-07790-012966210017787+ 81CBOVIX VIX OOPC 20221116 005000000070-00078+00138-00047+00014-00098+00219-00004+00031+ 82CBOVIX VIX OOPC 20221116 005000000110+00311-00054-00065+00116+00274-00036+01936+013328580001210+ 81CBOVIX VIX OOPP 20221116 005000000070-00077+00107+00292+00260-00149-00273+00495+00461- 82CBOVIX VIX OOPP 20221116 005000000382-00426+00683+00673-00622-00390+00628-08027-013328580020123+ 81CBOVIX VIX OOPC 20221116 005500000062-00066+00120-00043+00015-00081+00188-00011+00023+ 82CBOVIX VIX OOPC 20221116 005500000090+00268-00032-00051+00094+00230-00029+01575+014022280000980+ 81CBOVIX VIX OOPP 20221116 005500000062-00065+00126+00288+00261-00166-00303+00502+00469- 82CBOVIX VIX OOPP 20221116 005500000403-00469+00704+00687-00644-00433+00635-08388-014022280024875+ 81CBOVIX VIX OOPC 20221116 006000000055-00056+00105-00039+00014-00068+00164-00014+00017+ 82CBOVIX VIX OOPC 20221116 006000000075+00233-00019-00041+00078+00196-00024+01306+014625450000810+ 81CBOVIX VIX OOPP 20221116 006000000056-00056+00140+00284+00261-00179-00327+00505+00475- 82CBOVIX VIX OOPP 20221116 006000000418-00504+00718+00697-00660-00468+00640-08657-014625450029687+ 81CBOVIX VIX OOPC 20221116 006500000049-00049+00092-00035+00014-00058+00144-00016+00013+ 82CBOVIX VIX OOPC 20221116 006500000063+00205-00011-00034+00066+00168-00020+01099+015154230000680+ 81CBOVIX VIX OOPP 20221116 006500000050-00048+00153+00280+00261-00189-00347+00507+00479- 82CBOVIX VIX OOPP 20221116 006500000430-00532+00726+00705-00673-00495+00644-08863-015154230034539+ 81CBOVIX VIX OOPC 20221116 007000000044-00043+00082-00032+00013-00050+00128-00016+00010+ 82CBOVIX VIX OOPC 20221116 007000000054+00181-00005-00028+00056+00146-00017+00939+015633400000580+ 81CBOVIX VIX OOPP 20221116 007000000045-00042+00163+00277+00260-00197-00363+00507+00482- 82CBOVIX VIX OOPP 20221116 007000000439-00555+00731+00710-00682-00518+00647-09023-015633400039420+ 81CBOVIX VIX OOPC 20221116 007500000040-00037+00073-00029+00013-00043+00114-00016+00008+ 82CBOVIX VIX OOPC 20221116 007500000047+00162-00002-00024+00048+00127-00015+00811+016062220000500+ 81CBOVIX VIX OOPP 20221116 007500000041-00036+00172+00273+00260-00204-00377+00506+00484- 82CBOVIX VIX OOPP 20221116 007500000446-00575+00735+00715-00690-00536+00649-09151-016062220044322+ 81CBOVIX VIX OOPC 20221116 008000000036-00033+00066-00026+00012-00038+00102-00015+00007+ 82CBOVIX VIX OOPC 20221116 008000000041+00145-00001+00020+00042+00112-00013+00707+016449430000435+ 81CBOVIX VIX OOPP 20221116 008000000037-00032+00179+00270+00259-00209-00388+00506+00486- 82CBOVIX VIX OOPP 20221116 008000000452-00591+00737+00718-00696-00551+00651-09256-016449430049239+ 81CBOVIX VIX OOPC 20221116 008500000032-00029+00059-00023+00011-00033+00091-00014+00005+ 82CBOVIX VIX OOPC 20221116 008500000035+00130-00002+00017+00036+00098-00011+00613+016749860000375+ 81CBOVIX VIX OOPP 20221116 008500000034-00028+00185+00268+00258-00214-00399+00505+00488- 82CBOVIX VIX OOPP 20221116 008500000458-00606+00739+00721-00702-00565+00653-09349-016749860054161+ 81CBOVIX VIX OOPC 20221116 009000000030-00026+00054-00021+00010-00030+00083-00014+00004+ 82CBOVIX VIX OOPC 20221116 009000000031+00118-00003+00015+00033+00088-00010+00547+017107500000335+ 81CBOVIX VIX OOPP 20221116 009000000031-00025+00191+00266+00258-00218-00407+00504+00489- 82CBOVIX VIX OOPP 20221116 009000000462-00618+00739+00724-00706-00575+00654-09415-017107500059102+ 81CBOVIX VIX OOPC 20221116 009500000027-00023+00049-00019+00010-00026+00075-00013+00004+ 82CBOVIX VIX OOPC 20221116 009500000028+00107-00004+00013+00029+00078-00009+00484+017378860000295+ 81CBOVIX VIX OOPP 20221116 009500000029-00022+00195+00263+00257-00221-00415+00503+00490- 82CBOVIX VIX OOPP 20221116 009500000465-00629+00740+00726-00710-00585+00655-09479-017378860064044+ 81CBOVIX VIX OOPC 20221116 010000000024-00021+00044-00017+00009-00023+00068-00012+00003+ 82CBOVIX VIX OOPC 20221116 010000000024+00096-00005+00011+00025+00069-00008+00422+017562590000255+ 81CBOVIX VIX OOPP 20221116 010000000026-00019+00200+00261+00257-00225-00422+00502+00491- 82CBOVIX VIX OOPP 20221116 010000000469-00639+00740+00728-00714-00594+00657-09541-017562590068986+ 81CBOVIX VIX OOPC 20221116 011000000021-00017+00037-00014+00008-00018+00057-00010+00002+ 82CBOVIX VIX OOPC 20221116 011000000019+00081-00005+00009+00020+00057-00006+00341+018041010000205+ 81CBOVIX VIX OOPP 20221116 011000000023-00015+00207+00258+00256-00229-00433+00500+00492- 82CBOVIX VIX OOPP 20221116 011000000474-00654+00740+00731-00719-00607+00658-09622-018041010078900+ 81CBOVIX VIX OOPC 20221116 012000000017-00013+00031-00012+00007-00015+00047-00009+00001+ 82CBOVIX VIX OOPC 20221116 012000000015+00067-00005+00007+00016+00046-00005+00269+018342820000160+ 81CBOVIX VIX OOPP 20221116 012000000020-00011+00213+00255+00255-00233-00442+00498+00493- 82CBOVIX VIX OOPP 20221116 012000000479-00668+00740+00733-00724-00617+00660-09693-018342820088818+ 81CBOVIX VIX OOPC 20221116 013000000015-00011+00026-00010+00006-00012+00040-00007+00001+ 82CBOVIX VIX OOPC 20221116 013000000012+00057-00004+00005+00013+00038-00004+00221+018668690000130+ 81CBOVIX VIX OOPP 20221116 013000000017-00009+00217+00253+00254-00236-00449+00497+00494- 82CBOVIX VIX OOPP 20221116 013000000482-00678+00739+00735-00727-00625+00661-09742-018668690098752+ 81CBOVIX VIX OOPC 20221116 014000000013-00009+00022-00008+00005-00010+00034-00006+00000+ 82CBOVIX VIX OOPC 20221116 014000000010+00049-00004+00004+00010+00031-00003+00180+018916580000105+ 81CBOVIX VIX OOPP 20221116 014000000015-00006+00221+00251+00254-00239-00455+00495+00494- 82CBOVIX VIX OOPP 20221116 014000000484-00686+00739+00736-00730-00632+00661-09783-018916580108690+ 81CBOVIX VIX OOPC 20221116 015000000011-00008+00019-00007+00005-00008+00030-00006+00000+ 82CBOVIX VIX OOPC 20221116 015000000009+00043-00004+00004+00009+00027-00003+00154+019237690000090+ 81CBOVIX VIX OOPP 20221116 015000000014-00005+00223+00250+00253-00240-00459+00494+00495- 82CBOVIX VIX OOPP 20221116 015000000486-00692+00738+00737-00732-00636+00662-09809-019237690118638+ 81CBOVIX VIX OOPC 20221116 016000000010-00007+00017-00006+00004-00007+00026-00005+00000- 82CBOVIX VIX OOPC 20221116 016000000007+00037-00003+00003+00007+00023-00002+00131+019491160000076+ 81CBOVIX VIX OOPP 20221116 016000000013-00003+00226+00249+00253-00242-00462+00493+00495- 82CBOVIX VIX OOPP 20221116 016000000488-00697+00738+00738-00733-00640+00662-09832-019491160128588+ 81CBOVIX VIX OOPC 20221116 017000000008-00005+00015-00005+00004-00006+00022-00004+00000- 82CBOVIX VIX OOPC 20221116 017000000006+00032-00003+00002+00006+00019-00002+00108+019633760000062+ 81CBOVIX VIX OOPP 20221116 017000000012-00002+00228+00247+00253-00243-00466+00492+00495- 82CBOVIX VIX OOPP 20221116 017000000489-00702+00737+00739-00735-00643+00663-09854-019633760138538+ 81CBOVIX VIX OOPC 20221116 018000000007-00004+00012-00004+00003-00005+00019-00003+00000- 82CBOVIX VIX OOPC 20221116 018000000005+00027-00002+00002+00005+00016-00001+00086+019645260000048+ 81CBOVIX VIX OOPP 20221116 018000000011-00001+00230+00246+00253-00245-00469+00491+00496- 82CBOVIX VIX OOPP 20221116 018000000491-00707+00736+00739-00736-00647+00663-09877-019645260148488+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00196-00196-00194+00195+00391-00391-00389+ 82CBOVIX VIX OOPC 20221221 001000000390+00586-00586-00583+00585+00527-00516+09925+006359060020063+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00002-00000+00000+00011-00000+006359060000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00196-00196-00193+00195+00391-00391-00387+ 82CBOVIX VIX OOPC 20221221 001100000390+00586-00586-00580+00585+00527-00506+09924+006359060019070+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00005-00000+00000+00021-00001-006359060000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000-00197-00196-00191+00195+00392-00391-00384+ 82CBOVIX VIX OOPC 20221221 001200000390+00587-00586-00576+00585+00527-00493+09921+006359060018078+ 81CBOVIX VIX OOPP 20221221 001200000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00009-00000+00000+00034-00004-006359060000001+ 81CBOVIX VIX OOPC 20221221 001300000005-00000-00198-00195-00188+00195+00393-00391-00380+ 82CBOVIX VIX OOPC 20221221 001300000390+00587-00586-00569+00586+00527-00477+09915+006359060017088+ 81CBOVIX VIX OOPP 20221221 001300000004-00000+00003-00000+00006-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20221221 001300000000+00001-00000+00016-00000+00000+00050-00010-006359060000003+ 81CBOVIX VIX OOPC 20221221 001400000007-00000+00200-00195-00184+00196+00394-00390-00374+ 82CBOVIX VIX OOPC 20221221 001400000391+00588-00585-00560+00586+00527-00457+09901+006359060016099+ 81CBOVIX VIX OOPP 20221221 001400000007-00001+00004-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20221221 001400000001+00002-00001+00025-00001+00000+00070-00024-006359060000007+ 81CBOVIX VIX OOPC 20221221 001500000011-00001+00203-00194-00178+00196+00395-00389-00365+ 82CBOVIX VIX OOPC 20221221 001500000392+00589-00585-00548+00587+00527-00435+09875+006359060015115+ 81CBOVIX VIX OOPP 20221221 001500000011-00001+00007-00001+00017-00001+00004-00001+00025- 82CBOVIX VIX OOPP 20221221 001500000001+00002-00001+00038-00001+00000+00092-00049-006359060000015+ 81CBOVIX VIX OOPC 20221221 001600000015-00002+00205-00193-00172+00197+00397-00388-00356+ 82CBOVIX VIX OOPC 20221221 001600000393+00589-00584-00535+00587+00527-00412+09844+006205400014132+ 81CBOVIX VIX OOPP 20221221 001600000015-00002+00010-00002+00023-00002+00006-00002+00034- 82CBOVIX VIX OOPP 20221221 001600000002+00003-00002+00051-00002+00001+00115-00081-006205400000025+ 81CBOVIX VIX OOPC 20221221 001700000019-00003+00208-00192-00166+00198+00398-00387-00347+ 82CBOVIX VIX OOPC 20221221 001700000393+00590-00583-00521+00588+00526-00388+09811+005936430013150+ 81CBOVIX VIX OOPP 20221221 001700000019-00003+00012-00003+00029-00003+00007-00003+00044- 82CBOVIX VIX OOPP 20221221 001700000003+00004-00003+00064-00003+00001+00140-00114-005936430000035+ 81CBOVIX VIX OOPC 20221221 001800000024-00005+00211-00191-00158+00200+00400-00386-00335+ 82CBOVIX VIX OOPC 20221221 001800000395+00591-00581-00504+00589+00526-00361+09762+005704400012172+ 81CBOVIX VIX OOPP 20221221 001800000024-00005+00015-00005+00037-00005+00009-00005+00055- 82CBOVIX VIX OOPP 20221221 001800000005+00005-00005+00081-00003+00001+00166-00163-005704400000050+ 81CBOVIX VIX OOPC 20221221 001900000032-00008+00215-00188-00147+00203+00402-00383-00319+ 82CBOVIX VIX OOPC 20221221 001900000397+00592-00578-00482+00589+00525-00334+09674+005602320011209+ 81CBOVIX VIX OOPP 20221221 001900000031-00008+00020-00008+00048-00008+00012-00008+00071- 82CBOVIX VIX OOPP 20221221 001900000007+00006-00008+00103-00004+00002+00193-00251-005602320000080+ 81CBOVIX VIX OOPC 20221221 002000000040-00012+00220-00183-00134+00207+00405-00378-00300+ 82CBOVIX VIX OOPC 20221221 002000000400+00592-00574-00456+00589+00524-00307+09549+005515920010262+ 81CBOVIX VIX OOPP 20221221 002000000040-00012+00025-00012+00061-00012+00014-00012+00090- 82CBOVIX VIX OOPP 20221221 002000000010+00006-00012+00129-00003+00004+00220-00376-005515920000125+ 81CBOVIX VIX OOPC 20221221 002100000051-00021+00227-00174-00117+00215+00408-00369-00277+ 82CBOVIX VIX OOPC 20221221 002100000405+00593-00564-00424+00584+00521-00280+09336+005601090009359+ 81CBOVIX VIX OOPP 20221221 002100000051-00021+00032-00021+00078-00020+00017-00021+00114- 82CBOVIX VIX OOPP 20221221 002100000015+00007-00021+00161-00001-00006+00247-00589-005601090000215+ 81CBOVIX VIX OOPC 20221221 002200000064-00035+00234-00159-00098+00226+00410-00353-00250+ 82CBOVIX VIX OOPC 20221221 002200000408+00591-00549-00389+00573+00516-00255+09021+005823330008527+ 81CBOVIX VIX OOPP 20221221 002200000064-00035+00039-00037+00097-00031+00020-00037+00141- 82CBOVIX VIX OOPP 20221221 002200000018+00005-00037+00197-00013-00011+00272-00904-005823330000375+ 81CBOVIX VIX OOPC 20221221 002300000077-00054+00240-00137-00078+00238+00411-00330-00222+ 82CBOVIX VIX OOPC 20221221 002300000408+00587-00525-00353+00554+00509-00233+08631+006102800007774+ 81CBOVIX VIX OOPP 20221221 002300000077-00054+00045-00059+00117-00042+00020-00061+00168- 82CBOVIX VIX OOPP 20221221 002300000017+00002-00061+00233-00032-00018+00295-01294-006102800000615+ 81CBOVIX VIX OOPC 20221221 002400000088-00074+00245-00110-00060+00247+00410-00301-00196+ 82CBOVIX VIX OOPC 20221221 002400000402+00581-00494-00319+00529+00500-00213+08196+006410750007106+ 81CBOVIX VIX OOPP 20221221 002400000088-00074+00050-00085+00136-00052+00019-00090+00194- 82CBOVIX VIX OOPP 20221221 002400000011+00005+00092+00267-00057-00027+00315-01729-006410750000940+ 81CBOVIX VIX OOPC 20221221 002500000098-00093+00248-00082-00043+00253+00407-00267-00172+ 82CBOVIX VIX OOPC 20221221 002500000391+00573-00456-00288+00501+00488-00195+07744+006736480006524+ 81CBOVIX VIX OOPP 20221221 002500000097-00093+00053-00113+00152-00058+00017-00124+00218- 82CBOVIX VIX OOPP 20221221 002500000001+00013+00130+00298-00085-00039+00332-02181-006736480001350+ 81CBOVIX VIX OOPC 20221221 002600000105-00108+00250-00056-00029+00255+00403-00232-00151+ 82CBOVIX VIX OOPC 20221221 002600000378+00563-00416-00260+00473+00475-00180+07301+007050570006011+ 81CBOVIX VIX OOPP 20221221 002600000105-00109+00054-00140+00166-00060+00012-00159+00239- 82CBOVIX VIX OOPP 20221221 002600000012-00023+00170+00325-00113-00052+00347-02624-007050570001830+ 81CBOVIX VIX OOPC 20221221 002700000111-00121+00249-00032-00017+00254+00397-00198-00133+ 82CBOVIX VIX OOPC 20221221 002700000363+00552-00375-00236+00446+00461-00167+06875+007369360005569+ 81CBOVIX VIX OOPP 20221221 002700000111-00121+00054-00164+00178-00059+00006-00192+00257- 82CBOVIX VIX OOPP 20221221 002700000027-00034+00210+00350-00140-00066+00361-03049-007369360002380+ 81CBOVIX VIX OOPC 20221221 002800000116-00129+00248-00011-00007+00250+00390-00168-00117+ 82CBOVIX VIX OOPC 20221221 002800000348+00540-00337-00215+00420+00447-00154+06478+007646580005166+ 81CBOVIX VIX OOPP 20221221 002800000116-00130+00053-00184+00189-00055+00001+00223+00273- 82CBOVIX VIX OOPP 20221221 002800000043-00046+00249+00371-00166-00080+00373-03446-007646580002970+ 81CBOVIX VIX OOPC 20221221 002900000119-00136+00246-00006+00002-00245+00382-00141-00103+ 82CBOVIX VIX OOPC 20221221 002900000332+00527-00301-00196+00396+00432-00144+06108+007908230004808+ 81CBOVIX VIX OOPP 20221221 002900000119-00136+00051-00201+00197-00050+00008+00250+00287- 82CBOVIX VIX OOPP 20221221 002900000059-00059+00285+00390-00190-00095+00384-03817-007908230003604+ 81CBOVIX VIX OOPC 20221221 003000000121-00139+00243-00020+00009-00239+00374-00116-00091+ 82CBOVIX VIX OOPC 20221221 003000000317+00514-00267-00179+00374+00417-00135+05767+008189670004505+ 81CBOVIX VIX OOPP 20221221 003000000121-00139+00048-00215+00204-00043+00016+00274+00299- 82CBOVIX VIX OOPP 20221221 003000000074-00072+00319+00406-00212-00110+00393-04158-008189670004294+ 81CBOVIX VIX OOPC 20221221 003100000122-00141+00240-00032+00015-00232+00366-00095-00080+ 82CBOVIX VIX OOPC 20221221 003100000302+00501-00237-00164+00353+00403-00126+05447+008395940004203+ 81CBOVIX VIX OOPP 20221221 003100000122-00141+00044-00227+00211-00036+00024+00295+00310- 82CBOVIX VIX OOPP 20221221 003100000089-00085+00348+00422-00233-00124+00402-04478-008395940004985+ 81CBOVIX VIX OOPC 20221221 003200000123-00142+00236-00041+00021-00224+00358-00077-00071+ 82CBOVIX VIX OOPC 20221221 003200000288+00488-00210-00151+00334+00389-00118+05154+008629580003950+ 81CBOVIX VIX OOPP 20221221 003200000123-00142+00041-00236+00216-00029+00033+00313+00320- 82CBOVIX VIX OOPP 20221221 003200000103-00097+00375+00435-00252-00138+00409-04770-008629580005724+ 81CBOVIX VIX OOPC 20221221 003250000123-00142+00234-00045+00023-00221+00354-00069-00067+ 82CBOVIX VIX OOPC 20221221 003250000281+00482-00198-00145+00324+00382-00114+05015+008727230003825+ 81CBOVIX VIX OOPP 20221221 003250000123-00142+00039-00240+00218-00025+00037+00322+00324- 82CBOVIX VIX OOPP 20221221 003250000109-00104+00388+00441-00261-00145+00413-04910-008727230006096+ 81CBOVIX VIX OOPC 20221221 003300000123-00142+00232-00049+00025-00217+00349-00061-00063+ 82CBOVIX VIX OOPC 20221221 003300000274+00476-00186-00139+00315+00375-00110+04878+008811590003700+ 81CBOVIX VIX OOPP 20221221 003300000123-00141+00037-00244+00220-00021+00041+00329+00328- 82CBOVIX VIX OOPP 20221221 003300000116-00110+00399+00447-00271-00152+00417-05047-008811590006467+ 81CBOVIX VIX OOPC 20221221 003400000123-00140+00227-00055+00029-00209+00341-00047-00055+ 82CBOVIX VIX OOPC 20221221 003400000261+00463-00165-00128+00298+00361-00104+04621+008989460003475+ 81CBOVIX VIX OOPP 20221221 003400000123-00140+00032-00250+00224-00014+00049+00343+00336- 82CBOVIX VIX OOPP 20221221 003400000129-00123+00421+00458-00288-00166+00423-05304-008989460007234+ 81CBOVIX VIX OOPC 20221221 003500000123-00138+00223-00059+00032-00201+00333-00036-00049+ 82CBOVIX VIX OOPC 20221221 003500000249+00451-00146-00118+00283+00348-00098+04385+009168790003275+ 81CBOVIX VIX OOPP 20221221 003500000123-00138+00028-00254+00227-00006+00058+00355+00342- 82CBOVIX VIX OOPP 20221221 003500000142-00135+00440+00468-00303-00179+00429-05540-009168790008027+ 81CBOVIX VIX OOPC 20221221 003600000122-00136+00219-00063+00034-00194+00325-00026-00043+ 82CBOVIX VIX OOPC 20221221 003600000238+00439-00129-00110+00269+00336-00093+04170+009354710003100+ 81CBOVIX VIX OOPP 20221221 003600000122-00136+00024-00258+00230-00001-00066+00365+00348- 82CBOVIX VIX OOPP 20221221 003600000153-00147+00457+00476-00317-00191+00435-05755-009354710008845+ 81CBOVIX VIX OOPC 20221221 003700000121-00134+00214-00066+00037-00187+00316-00017-00038+ 82CBOVIX VIX OOPC 20221221 003700000227+00427-00114-00102+00255+00324-00087+03965+009513950002930+ 81CBOVIX VIX OOPP 20221221 003700000121-00133+00019-00261+00232-00008-00074+00374+00353- 82CBOVIX VIX OOPP 20221221 003700000164-00158+00472+00484-00331-00203+00440-05960-009513950009667+ 81CBOVIX VIX OOPC 20221221 003750000120-00132+00212-00067+00038-00184+00313-00013-00035+ 82CBOVIX VIX OOPC 20221221 003750000222+00422-00107-00098+00249+00318-00085+03869+009593750002852+ 81CBOVIX VIX OOPP 20221221 003750000120-00132+00017-00262+00233-00012-00078+00377+00355- 82CBOVIX VIX OOPP 20221221 003750000169-00164+00479+00488-00337-00209+00442-06056-009593750010085+ 81CBOVIX VIX OOPC 20221221 003800000119-00131+00210-00068+00038-00180+00309-00009-00033+ 82CBOVIX VIX OOPC 20221221 003800000217+00416-00100-00094+00243+00312-00083+03777+009674720002778+ 81CBOVIX VIX OOPP 20221221 003800000120-00131+00015-00263+00234-00015-00082+00381+00358- 82CBOVIX VIX OOPP 20221221 003800000174-00170+00485+00491-00343-00215+00444-06148-009674720010508+ 81CBOVIX VIX OOPC 20221221 003900000118-00128+00205-00069+00040-00173+00301-00003-00029+ 82CBOVIX VIX OOPC 20221221 003900000207+00405-00088-00088+00231+00301-00079+03598+009814550002631+ 81CBOVIX VIX OOPP 20221221 003900000118-00127+00010-00264+00235-00022-00089+00388+00362- 82CBOVIX VIX OOPP 20221221 003900000183-00181+00498+00498-00355-00226+00449-06327-009814550011353+ 81CBOVIX VIX OOPC 20221221 004000000116-00125+00201-00070+00041-00167+00293-00003+00025+ 82CBOVIX VIX OOPC 20221221 004000000199+00394-00077-00082+00220+00290-00075+03434+009959580002500+ 81CBOVIX VIX OOPP 20221221 004000000117-00124+00006-00265+00237-00028-00097+00393+00366- 82CBOVIX VIX OOPP 20221221 004000000192-00191+00508+00504-00366-00237+00453-06491-009959580012215+ 81CBOVIX VIX OOPC 20221221 004250000112-00117+00190-00071+00043-00152+00276-00013+00017+ 82CBOVIX VIX OOPC 20221221 004250000178+00369-00055-00069+00196+00266-00066+03067+010290490002210+ 81CBOVIX VIX OOPP 20221221 004250000113-00116+00005+00266+00239-00043-00115+00404+00374- 82CBOVIX VIX OOPP 20221221 004250000212-00216+00530+00517-00390-00261+00461-06858-010290490014406+ 81CBOVIX VIX OOPC 20221221 004500000108-00109+00179-00070+00044-00139+00259-00021+00011+ 82CBOVIX VIX OOPC 20221221 004500000161+00346-00039-00059+00176+00244-00059+02756+010596620001970+ 81CBOVIX VIX OOPP 20221221 004500000108-00109+00015+00265+00240-00057-00131+00411+00380- 82CBOVIX VIX OOPP 20221221 004500000230-00239+00546+00528-00410-00283+00469-07169-010596620016648+ 81CBOVIX VIX OOPC 20221221 004750000103-00102+00170-00068+00044-00128+00244-00025+00007+ 82CBOVIX VIX OOPC 20221221 004750000146+00325-00027-00050+00159+00224-00053+02492+010883300001770+ 81CBOVIX VIX OOPP 20221221 004750000104-00101+00025+00263+00240-00068-00146+00415+00384- 82CBOVIX VIX OOPP 20221221 004750000245-00260+00559+00536-00427-00303+00475-07433-010883300018929+ 81CBOVIX VIX OOPC 20221221 005000000099-00095+00161-00066+00044-00117+00230-00028+00003+ 82CBOVIX VIX OOPC 20221221 005000000133+00306-00017-00043+00145+00207-00048+02265+011148950001600+ 81CBOVIX VIX OOPP 20221221 005000000099-00094+00034+00260+00240-00078-00160+00418+00388- 82CBOVIX VIX OOPP 20221221 005000000258-00279+00568+00543-00442-00320+00480-07660-011148950021241+ 81CBOVIX VIX OOPC 20221221 005500000091-00083+00145-00060+00043-00100+00205-00031+00002- 82CBOVIX VIX OOPC 20221221 005500000112+00273-00004-00033+00121+00178-00040+01894+011618920001325+ 81CBOVIX VIX OOPP 20221221 005500000091-00082+00050+00255+00239-00096-00184+00421+00393- 82CBOVIX VIX OOPP 20221221 005500000279-00313+00581+00554-00466-00349+00488-08030-011618920025929+ 81CBOVIX VIX OOPC 20221221 006000000083-00073+00131-00055+00041-00087+00185-00032+00005- 82CBOVIX VIX OOPC 20221221 006000000096+00245-00003+00025+00103+00154-00034+01616+012056990001125+ 81CBOVIX VIX OOPP 20221221 006000000084-00072+00063+00250+00237-00109-00205+00422+00396- 82CBOVIX VIX OOPP 20221221 006000000295-00340+00588+00561-00483-00373+00494-08308-012056990030692+ 81CBOVIX VIX OOPC 20221221 006500000076-00065+00119-00050+00039-00076+00168-00031+00007- 82CBOVIX VIX OOPC 20221221 006500000083+00221-00008+00020+00089+00135-00029+01394+012433360000965+ 81CBOVIX VIX OOPP 20221221 006500000077-00064+00075+00244+00235-00121-00222+00421+00398- 82CBOVIX VIX OOPP 20221221 006500000308-00364+00593+00567-00498-00392+00499-08531-012433360035494+ 81CBOVIX VIX OOPC 20221221 007000000070-00057+00109-00045+00037-00066+00152-00030+00008- 82CBOVIX VIX OOPC 20221221 007000000073+00201-00011+00016+00077+00119-00025+01213+012761500000835+ 81CBOVIX VIX OOPP 20221221 007000000071-00056+00086+00240+00233-00130-00237+00420+00400- 82CBOVIX VIX OOPP 20221221 007000000319-00384+00595+00571-00510-00408+00503-08712-012761500040327+ 81CBOVIX VIX OOPC 20221221 007500000065-00051+00100-00041+00035-00059+00139-00028+00009- 82CBOVIX VIX OOPC 20221221 007500000064+00183-00012+00012+00068+00106-00022+01065+013059010000730+ 81CBOVIX VIX OOPP 20221221 007500000066-00050+00094+00236+00231-00138-00250+00418+00401- 82CBOVIX VIX OOPP 20221221 007500000328-00401+00597+00575-00519-00421+00506-08860-013059010045185+ 81CBOVIX VIX OOPC 20221221 008000000060-00046+00091-00038+00033-00052+00127-00027+00010- 82CBOVIX VIX OOPC 20221221 008000000057+00167-00013+00010+00060+00094-00019+00939+013313730000640+ 81CBOVIX VIX OOPP 20221221 008000000061-00045+00103+00232+00229-00144-00262+00416+00401- 82CBOVIX VIX OOPP 20221221 008000000335-00417+00598+00577-00527-00433+00508-08985-013313730050058+ 81CBOVIX VIX OOPC 20221221 008500000056-00042+00085-00034+00031-00047+00117-00025+00010- 82CBOVIX VIX OOPC 20221221 008500000051+00154-00013+00008+00053+00085-00017+00839+013569190000570+ 81CBOVIX VIX OOPP 20221221 008500000057-00040+00109+00228+00227-00150-00272+00414+00402- 82CBOVIX VIX OOPP 20221221 008500000341-00430+00598+00579-00534-00442+00511-09086-013569190054951+ 81CBOVIX VIX OOPC 20221221 009000000052-00037+00078-00031+00029-00042+00108-00023+00010- 82CBOVIX VIX OOPC 20221221 009000000045+00142-00013+00006+00047+00076-00015+00748+013773700000505+ 81CBOVIX VIX OOPP 20221221 009000000053-00036+00116+00225+00226-00155-00281+00412+00402- 82CBOVIX VIX OOPP 20221221 009000000347-00442+00598+00581-00540-00451+00513-09177-013773700059849+ 81CBOVIX VIX OOPC 20221221 009500000048-00034+00072-00029+00027-00038+00100-00022+00010- 82CBOVIX VIX OOPC 20221221 009500000040+00131-00013+00005+00042+00069-00013+00670+013962500000450+ 81CBOVIX VIX OOPP 20221221 009500000050-00032+00121+00222+00224-00159-00289+00411+00402- 82CBOVIX VIX OOPP 20221221 009500000352-00453+00597+00583-00545-00458+00514-09255-013962500064757+ 81CBOVIX VIX OOPC 20221221 010000000045-00031+00067-00026+00026-00034+00093-00020+00010- 82CBOVIX VIX OOPC 20221221 010000000037+00122-00013+00004+00038+00062-00012+00605+014149330000405+ 81CBOVIX VIX OOPP 20221221 010000000047-00029+00126+00220+00223-00163-00296+00409+00402- 82CBOVIX VIX OOPP 20221221 010000000356-00463+00597+00584-00549-00464+00516-09320-014149330069675+ 81CBOVIX VIX OOPC 20221221 011000000039-00026+00058-00022+00023-00028+00080-00018+00009- 82CBOVIX VIX OOPC 20221221 011000000030+00105-00012+00002+00031+00052-00010+00498+014468380000330+ 81CBOVIX VIX OOPP 20221221 011000000041-00024+00135+00216+00220-00169-00308+00406+00402- 82CBOVIX VIX OOPP 20221221 011000000362-00479+00596+00586-00556-00475+00518-09427-014468380079526+ 81CBOVIX VIX OOPC 20221221 012000000034-00021+00051-00019+00020-00023+00070-00015+00009- 82CBOVIX VIX OOPC 20221221 012000000025+00091-00011+00001+00026+00044-00008+00411+014723200000270+ 81CBOVIX VIX OOPP 20221221 012000000036-00019+00142+00212+00218-00174-00319+00404+00401- 82CBOVIX VIX OOPP 20221221 012000000368-00492+00594+00587-00562-00483+00520-09514-014723200089391+ 81CBOVIX VIX OOPC 20221221 013000000031-00019+00045-00016+00018-00020+00062-00014+00008- 82CBOVIX VIX OOPC 20221221 013000000021+00081-00010+00000+00022+00037-00007+00352+015007340000230+ 81CBOVIX VIX OOPP 20221221 013000000033-00016+00148+00209+00216-00178-00326+00402+00401- 82CBOVIX VIX OOPP 20221221 013000000372-00502+00593+00588-00566-00489+00521-09573-015007340099277+ 81CBOVIX VIX OOPC 20221221 014000000027-00016+00039-00014+00016-00017+00054-00012+00007- 82CBOVIX VIX OOPC 20221221 014000000018+00071-00009+00000-00018+00032-00006+00294+015176610000190+ 81CBOVIX VIX OOPP 20221221 014000000030-00013+00153+00206+00214-00181-00334+00399+00401- 82CBOVIX VIX OOPP 20221221 014000000376-00512+00592+00589-00570-00495+00522-09631-015176610109163+ 81CBOVIX VIX OOPC 20221221 015000000024-00014+00036-00012+00015-00015+00049-00010+00007- 82CBOVIX VIX OOPC 20221221 015000000015+00064-00008+00000-00016+00028-00005+00256+015408780000165+ 81CBOVIX VIX OOPP 20221221 015000000027-00011+00157+00205+00213-00184-00339+00398+00400- 82CBOVIX VIX OOPP 20221221 015000000378-00519+00591+00589-00573-00499+00523-09669-015408780119064+ 81CBOVIX VIX OOPC 20221221 016000000022-00012+00032-00011+00014-00013+00044-00009+00006- 82CBOVIX VIX OOPC 20221221 016000000014+00058-00007+00001-00014+00025-00004+00225+015627400000145+ 81CBOVIX VIX OOPP 20221221 016000000025-00009+00160+00203+00212-00186-00343+00397+00400- 82CBOVIX VIX OOPP 20221221 016000000380-00525+00590+00590-00575-00502+00524-09699-015627400128970+ 81CBOVIX VIX OOPC 20221221 017000000020-00011+00029-00010+00012-00011+00039-00008+00006- 82CBOVIX VIX OOPC 20221221 017000000012+00052-00007+00001-00012+00021-00004+00196+015778640000125+ 81CBOVIX VIX OOPP 20221221 017000000023-00007+00163+00201+00211-00187-00348+00395+00400- 82CBOVIX VIX OOPP 20221221 017000000382-00531+00589+00590-00577-00505+00524-09729-015778640138875+ 81CBOVIX VIX OOPC 20221221 018000000019-00010+00027-00009+00011-00010+00037-00008+00006- 82CBOVIX VIX OOPC 20221221 018000000011+00048-00006+00001-00011+00020-00003+00179+016026660000115+ 81CBOVIX VIX OOPP 20221221 018000000022-00006+00165+00200+00210-00189-00350+00395+00400- 82CBOVIX VIX OOPP 20221221 018000000383-00534+00588+00590-00578-00507+00525-09746-016026660148791+ 81CBOVIX VIX OOPC 20230118 001000000002-00000-00158-00157-00154+00156+00314-00314-00310+ 82CBOVIX VIX OOPC 20230118 001000000313+00471-00471-00466+00470+00423-00420+09891+006292390020635+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00003-00001-006292390000001+ 81CBOVIX VIX OOPC 20230118 001100000003-00000-00159-00157-00153+00156+00315-00314-00308+ 82CBOVIX VIX OOPC 20230118 001100000313+00471-00470-00463+00470+00423-00416+09887+006292390019647+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00007-00000+00000+00007-00005-006292390000002+ 81CBOVIX VIX OOPC 20230118 001200000005-00000-00160-00157-00150+00157+00316-00313-00305+ 82CBOVIX VIX OOPC 20230118 001200000313+00472-00470-00458+00470+00423-00411+09879+006292390018660+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00011-00000+00000+00012-00013-006292390000004+ 81CBOVIX VIX OOPC 20230118 001300000007-00001+00162-00156-00147+00157+00317-00313-00300+ 82CBOVIX VIX OOPC 20230118 001300000314+00473-00469-00452+00471+00423-00404+09864+006292390017676+ 81CBOVIX VIX OOPP 20230118 001300000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230118 001300000001+00002-00001+00018-00001+00000+00019-00029-006292390000010+ 81CBOVIX VIX OOPC 20230118 001400000010-00001+00164-00155-00143+00158+00319-00312-00295+ 82CBOVIX VIX OOPC 20230118 001400000315+00474-00469-00445+00471+00423-00396+09845+006145430016694+ 81CBOVIX VIX OOPP 20230118 001400000010-00002+00007-00002+00014-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20230118 001400000002+00003-00002+00025-00002+00000+00027-00048-006145430000017+ 81CBOVIX VIX OOPC 20230118 001500000013-00002+00166-00155-00139+00159+00320-00311-00289+ 82CBOVIX VIX OOPC 20230118 001500000315+00475-00468-00437+00472+00422-00387+09824+005894140015711+ 81CBOVIX VIX OOPP 20230118 001500000013-00002+00009-00002+00018-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20230118 001500000002+00004-00002+00033-00002+00001+00036-00068-005894140000024+ 81CBOVIX VIX OOPC 20230118 001600000016-00003+00168-00154-00134+00159+00322-00311-00283+ 82CBOVIX VIX OOPC 20230118 001600000316+00476-00467-00429+00472+00422-00376+09802+005596370014729+ 81CBOVIX VIX OOPP 20230118 001600000016-00003+00011-00003+00022-00003+00008-00003+00030- 82CBOVIX VIX OOPP 20230118 001600000003+00005-00003+00041-00003+00001+00047-00090-005596370000031+ 81CBOVIX VIX OOPC 20230118 001700000021-00004+00171-00153-00128+00161+00324-00309-00275+ 82CBOVIX VIX OOPC 20230118 001700000317+00477-00466-00418+00473+00422-00362+09761+005414820013754+ 81CBOVIX VIX OOPP 20230118 001700000020-00004+00014-00004+00028-00004+00010-00004+00039- 82CBOVIX VIX OOPP 20230118 001700000004+00006-00004+00052-00004+00001+00061-00131-005414820000045+ 81CBOVIX VIX OOPC 20230118 001800000027-00007+00176-00150-00120+00163+00326-00307-00263+ 82CBOVIX VIX OOPC 20230118 001800000319+00479-00463-00403+00475+00421-00345+09694+005309870012790+ 81CBOVIX VIX OOPP 20230118 001800000026-00007+00019-00007+00037-00007+00013-00007+00050- 82CBOVIX VIX OOPP 20230118 001800000006+00008-00007+00067-00005+00002+00078-00198-005309870000070+ 81CBOVIX VIX OOPC 20230118 001900000035-00011+00181-00146-00109+00167+00330-00302-00248+ 82CBOVIX VIX OOPC 20230118 001900000323+00480-00459-00384+00477+00420-00326+09586+005293740011845+ 81CBOVIX VIX OOPP 20230118 001900000035-00011+00024-00011+00048-00011+00016-00011+00065- 82CBOVIX VIX OOPP 20230118 001900000010+00010-00011+00086-00007+00003+00097-00307-005293740000115+ 81CBOVIX VIX OOPC 20230118 002000000044-00017+00187-00139-00096+00173+00334-00296-00232+ 82CBOVIX VIX OOPC 20230118 002000000327+00482-00452-00362+00479+00418-00305+09440+005278740010921+ 81CBOVIX VIX OOPP 20230118 002000000044-00017+00030-00018+00060-00017+00020-00018+00081- 82CBOVIX VIX OOPP 20230118 002000000014+00012-00018+00108-00009+00005+00118-00453-005278740000180+ 81CBOVIX VIX OOPC 20230118 002100000054-00027+00194-00129-00081+00181+00338-00285-00212+ 82CBOVIX VIX OOPC 20230118 002100000333+00484-00441-00337+00480+00415-00284+09224+005360770010042+ 81CBOVIX VIX OOPP 20230118 002100000054-00027+00038-00028+00075-00025+00024-00029+00101- 82CBOVIX VIX OOPP 20230118 002100000020+00013-00029+00133-00010+00008+00139-00668-005360770000290+ 81CBOVIX VIX OOPC 20230118 002200000066-00041+00202-00113-00065+00192+00342-00268-00190+ 82CBOVIX VIX OOPC 20230118 002200000339+00484-00424-00309+00478+00410-00262+08933+005530550009227+ 81CBOVIX VIX OOPP 20230118 002200000066-00041+00045-00044+00092-00036+00028-00045+00123- 82CBOVIX VIX OOPP 20230118 002200000026+00014-00046+00161-00008+00013+00161-00959-005530550000465+ 81CBOVIX VIX OOPC 20230118 002300000078-00058+00209-00093-00048+00204+00344-00246-00168+ 82CBOVIX VIX OOPC 20230118 002300000343+00483-00401-00281+00471+00403-00242+08583+005750850008488+ 81CBOVIX VIX OOPP 20230118 002300000078-00058+00052-00064+00108-00047+00031-00068+00145- 82CBOVIX VIX OOPP 20230118 002300000030+00013-00069+00189-00001+00020+00181-01310-005750850000715+ 81CBOVIX VIX OOPC 20230118 002400000088-00075+00215-00070-00033+00214+00346-00220-00147+ 82CBOVIX VIX OOPC 20230118 002400000343+00481-00372-00254+00460+00394-00224+08198+005990150007824+ 81CBOVIX VIX OOPP 20230118 002400000088-00075+00058-00087+00124-00058+00032-00094+00166- 82CBOVIX VIX OOPP 20230118 002400000030+00010-00098+00216-00010-00029+00199-01694-005990150001040+ 81CBOVIX VIX OOPC 20230118 002500000097-00092+00219-00047-00018+00222+00345-00191-00128+ 82CBOVIX VIX OOPC 20230118 002500000341+00476-00340-00230+00446+00384-00207+07799+006242120007234+ 81CBOVIX VIX OOPP 20230118 002500000097-00092+00062-00110+00138-00065+00032-00122+00186- 82CBOVIX VIX OOPP 20230118 002500000028+00006-00130+00240-00024-00039+00216-02093-006242120001440+ 81CBOVIX VIX OOPC 20230118 002600000105-00106+00222-00025-00006+00226+00344-00163-00110+ 82CBOVIX VIX OOPC 20230118 002600000335+00471-00307-00207+00430+00373-00192+07403+006489870006710+ 81CBOVIX VIX OOPP 20230118 002600000105-00106+00065-00132+00151-00070+00030-00150+00203- 82CBOVIX VIX OOPP 20230118 002600000022+00000-00163+00263-00040-00050+00231-02489-006489870001905+ 81CBOVIX VIX OOPC 20230118 002700000111-00117+00223-00006-00005-00229+00341-00137-00095+ 82CBOVIX VIX OOPC 20230118 002700000328+00464-00274-00187+00413+00362-00179+07021+006716140006236+ 81CBOVIX VIX OOPP 20230118 002700000111-00117+00067-00151+00161-00072+00028-00177+00218- 82CBOVIX VIX OOPP 20230118 002700000015+00006+00196+00283-00057-00061+00244-02871-006716140002420+ 81CBOVIX VIX OOPC 20230118 002800000116-00125+00224-00011+00014-00228+00337-00112-00081+ 82CBOVIX VIX OOPC 20230118 002800000319+00456-00243-00169+00395+00350-00167+06655+006967950005831+ 81CBOVIX VIX OOPP 20230118 002800000116-00126+00067-00168+00170-00072+00024-00201+00232- 82CBOVIX VIX OOPP 20230118 002800000006+00014+00227+00301-00075-00073+00256-03237-006967950003005+ 81CBOVIX VIX OOPC 20230118 002900000119-00132+00223-00026+00022-00227+00333-00091-00069+ 82CBOVIX VIX OOPC 20230118 002900000309+00448-00215-00153+00378+00338-00156+06312+007152420005437+ 81CBOVIX VIX OOPP 20230118 002900000119-00132+00067-00182+00178-00070+00020-00223+00244- 82CBOVIX VIX OOPP 20230118 002900000004-00022+00255+00317-00092-00085+00267-03580-007152420003600+ 81CBOVIX VIX OOPC 20230118 003000000122-00136+00222-00038+00028-00224+00328-00071-00059+ 82CBOVIX VIX OOPC 20230118 003000000299+00439-00189-00139+00361+00326-00146+05989+007356130005098+ 81CBOVIX VIX OOPP 20230118 003000000122-00136+00066-00194+00185-00067+00015-00242+00254- 82CBOVIX VIX OOPP 20230118 003000000015-00031+00281+00331-00109-00097+00277-03903-007356130004250+ 81CBOVIX VIX OOPC 20230118 003250000126-00141+00217-00059+00041-00212+00314-00033-00038+ 82CBOVIX VIX OOPC 20230118 003250000273+00416-00135-00110+00322+00298-00125+05270+007809510004375+ 81CBOVIX VIX OOPP 20230118 003250000126-00141+00060-00215+00197-00056+00001-00280+00275- 82CBOVIX VIX OOPP 20230118 003250000041-00054+00335+00360-00148-00125+00298-04622-007809510006001+ 81CBOVIX VIX OOPC 20230118 003500000126-00140+00210-00071+00049-00199+00299-00007-00023+ 82CBOVIX VIX OOPC 20230118 003500000248+00393-00094-00087+00288+00272-00109+04666+008208260003800+ 81CBOVIX VIX OOPP 20230118 003500000126-00140+00053-00228+00206-00042+00014+00306+00291- 82CBOVIX VIX OOPP 20230118 003500000066-00077+00376+00383-00183-00151+00314-05227-008208260007899+ 81CBOVIX VIX OOPC 20230118 003750000125-00136+00202-00077+00054-00185+00284-00011+00011+ 82CBOVIX VIX OOPC 20230118 003750000226+00371-00065-00070+00259+00248-00096+04164+008587270003350+ 81CBOVIX VIX OOPP 20230118 003750000125-00135+00045-00234+00211-00028+00029+00324+00302- 82CBOVIX VIX OOPP 20230118 003750000088-00098+00405+00400-00212-00175+00327-05729-008587270009923+ 81CBOVIX VIX OOPC 20230118 004000000122-00130+00193-00080+00057-00171+00269-00023+00003+ 82CBOVIX VIX OOPC 20230118 004000000206+00351-00042-00057+00233+00227-00085+03732+008902340002965+ 81CBOVIX VIX OOPP 20230118 004000000122-00129+00037-00237+00214-00014+00044+00336+00311- 82CBOVIX VIX OOPP 20230118 004000000108-00119+00427+00413-00237-00196+00338-06160-008902340012011+ 81CBOVIX VIX OOPC 20230118 004250000119-00123+00184-00081+00058-00159+00255-00031+00003- 82CBOVIX VIX OOPC 20230118 004250000188+00331-00026-00046+00211+00208-00076+03362+009180460002640+ 81CBOVIX VIX OOPP 20230118 004250000119-00123+00028-00237+00215-00002+00058+00344+00317- 82CBOVIX VIX OOPP 20230118 004250000126-00139+00444+00424-00260-00215+00347-06531-009180460014159+ 81CBOVIX VIX OOPC 20230118 004500000115-00116+00176-00080+00059-00147+00242-00036+00008- 82CBOVIX VIX OOPC 20230118 004500000172+00313-00013-00037+00192+00192-00068+03048+009449580002375+ 81CBOVIX VIX OOPP 20230118 004500000115-00116+00020-00236+00216-00010-00071+00349+00322- 82CBOVIX VIX OOPP 20230118 004500000142-00157+00456+00433-00279-00231+00355-06844-009449580016368+ 81CBOVIX VIX OOPC 20230118 004750000111-00110+00168-00078+00059-00136+00230-00040+00012- 82CBOVIX VIX OOPC 20230118 004750000158+00296-00004-00030+00175+00177-00061+02775+009688510002145+ 81CBOVIX VIX OOPP 20230118 004750000112-00109+00012-00234+00216-00021-00083+00353+00326- 82CBOVIX VIX OOPP 20230118 004750000156-00174+00465+00440-00295-00246+00362-07117-009688510018611+ 81CBOVIX VIX OOPC 20230118 005000000107-00104+00161-00075+00059-00127+00218-00042+00015- 82CBOVIX VIX OOPC 20230118 005000000146+00281-00003+00025+00161+00164-00056+02543+009923400001955+ 81CBOVIX VIX OOPP 20230118 005000000108-00103+00004-00231+00216-00030-00095+00355+00328- 82CBOVIX VIX OOPP 20230118 005000000168-00189+00472+00446-00310-00259+00367-07350-009923400020894+ 81CBOVIX VIX OOPC 20230118 005500000099-00092+00147-00070+00057-00110+00198-00043+00018- 82CBOVIX VIX OOPC 20230118 005500000125+00253-00012+00016+00137+00141-00047+02155+010330290001640+ 81CBOVIX VIX OOPP 20230118 005500000100-00091+00010+00226+00214-00047-00115+00356+00332- 82CBOVIX VIX OOPP 20230118 005500000189-00216+00481+00454-00334-00282+00376-07737-010330290025526+ 81CBOVIX VIX OOPC 20230118 006000000092-00082+00134-00064+00054-00097+00180-00042+00020- 82CBOVIX VIX OOPC 20230118 006000000109+00229-00017+00010+00118+00123-00040+01854+010692300001400+ 81CBOVIX VIX OOPP 20230118 006000000093-00081+00022+00220+00212-00060-00133+00355+00334- 82CBOVIX VIX OOPP 20230118 006000000205-00240+00486+00460-00352-00300+00383-08038-010692300030233+ 81CBOVIX VIX OOPC 20230118 006500000086-00074+00123-00059+00052-00086+00165-00041+00021- 82CBOVIX VIX OOPC 20230118 006500000096+00210-00020+00006+00104+00108-00035+01618+011024000001215+ 81CBOVIX VIX OOPP 20230118 006500000087-00073+00032+00215+00209-00071-00148+00353+00335- 82CBOVIX VIX OOPP 20230118 006500000218-00260+00489+00465-00367-00314+00388-08275-011024000034995+ 81CBOVIX VIX OOPC 20230118 007000000080-00066+00114-00054+00049-00077+00151-00039+00021- 82CBOVIX VIX OOPC 20230118 007000000085+00192-00021+00003+00091+00096-00030+01420+011305040001060+ 81CBOVIX VIX OOPP 20230118 007000000081-00065+00042+00210+00207-00081-00161+00351+00336- 82CBOVIX VIX OOPP 20230118 007000000230-00277+00490+00468-00380-00327+00393-08472-011305040039786+ 81CBOVIX VIX OOPC 20230118 007500000074-00060+00105-00049+00046-00069+00139-00037+00021- 82CBOVIX VIX OOPC 20230118 007500000076+00177-00022+00001+00081+00086-00027+01259+011563810000935+ 81CBOVIX VIX OOPP 20230118 007500000075-00059+00050+00205+00204-00089-00173+00349+00336- 82CBOVIX VIX OOPP 20230118 007500000239-00292+00491+00470-00390-00337+00397-08633-011563810044608+ 81CBOVIX VIX OOPC 20230118 008000000069-00054+00097-00045+00044-00062+00129-00034+00021- 82CBOVIX VIX OOPC 20230118 008000000067+00163-00021+00001-00072+00077-00024+01118+011779050000825+ 81CBOVIX VIX OOPP 20230118 008000000070-00053+00058+00201+00202-00096-00184+00347+00336- 82CBOVIX VIX OOPP 20230118 008000000247-00306+00490+00472-00399-00346+00400-08774-011779050049445+ 81CBOVIX VIX OOPC 20230118 008500000065-00049+00091-00042+00041-00056+00119-00032+00020- 82CBOVIX VIX OOPC 20230118 008500000061+00150-00021+00002-00064+00069-00021+01002+011982890000735+ 81CBOVIX VIX OOPP 20230118 008500000066-00048+00065+00197+00199-00102-00193+00344+00335- 82CBOVIX VIX OOPP 20230118 008500000254-00318+00490+00474-00407-00353+00402-08891-011982890054301+ 81CBOVIX VIX OOPC 20230118 009000000060-00045+00084-00038+00039-00050+00110-00030+00020- 82CBOVIX VIX OOPC 20230118 009000000054+00139-00020+00003-00058+00063-00019+00898+012156040000655+ 81CBOVIX VIX OOPP 20230118 009000000062-00043+00071+00193+00197-00108-00201+00342+00335- 82CBOVIX VIX OOPP 20230118 009000000260-00329+00489+00475-00414-00360+00405-08994-012156040059168+ 81CBOVIX VIX OOPC 20230118 009500000056-00041+00078-00035+00037-00045+00103-00028+00019- 82CBOVIX VIX OOPC 20230118 009500000049+00129-00020+00004-00052+00057-00017+00808+012308240000585+ 81CBOVIX VIX OOPP 20230118 009500000058-00039+00077+00190+00195-00113-00209+00340+00334- 82CBOVIX VIX OOPP 20230118 009500000266-00339+00488+00476-00420-00366+00407-09085-012308240064045+ 81CBOVIX VIX OOPC 20230118 010000000053-00037+00073-00032+00035-00041+00095-00026+00019- 82CBOVIX VIX OOPC 20230118 010000000044+00120-00019+00005-00047+00051-00015+00730+012449140000525+ 81CBOVIX VIX OOPP 20230118 010000000054-00035+00082+00187+00193-00117-00216+00338+00334- 82CBOVIX VIX OOPP 20230118 010000000271-00348+00487+00476-00425-00371+00408-09163-012449140068931+ 81CBOVIX VIX OOPC 20230118 011000000046-00031+00064-00027+00031-00034+00083-00022+00017- 82CBOVIX VIX OOPC 20230118 011000000036+00104-00017+00005-00038+00043-00012+00599+012685750000425+ 81CBOVIX VIX OOPP 20230118 011000000048-00029+00091+00182+00189-00125-00229+00334+00332- 82CBOVIX VIX OOPP 20230118 011000000279-00364+00485+00477-00434-00380+00411-09294-012685750078725+ 81CBOVIX VIX OOPC 20230118 012000000041-00026+00056-00023+00028-00029+00073-00020+00016- 82CBOVIX VIX OOPC 20230118 012000000031+00092-00015+00005-00032+00036-00010+00504+012927420000355+ 81CBOVIX VIX OOPP 20230118 012000000043-00024+00098+00178+00186-00130-00238+00331+00331- 82CBOVIX VIX OOPP 20230118 012000000285-00376+00483+00478-00440-00386+00413-09388-012927420088548+ 81CBOVIX VIX OOPC 20230118 013000000036-00022+00049-00020+00024-00024+00064-00017+00014- 82CBOVIX VIX OOPC 20230118 013000000025+00080-00013+00005-00027+00031-00008+00418+013073000000290+ 81CBOVIX VIX OOPP 20230118 013000000039-00020+00105+00174+00184-00135-00247+00328+00330- 82CBOVIX VIX OOPP 20230118 013000000290-00388+00481+00478-00446-00392+00415-09474-013073000098377+ 81CBOVIX VIX OOPC 20230118 014000000033-00019+00044-00017+00022-00021+00057-00015+00013- 82CBOVIX VIX OOPC 20230118 014000000022+00072-00012+00005-00023+00027-00007+00362+013284510000250+ 81CBOVIX VIX OOPP 20230118 014000000035-00017+00110+00171+00182-00138-00253+00326+00329- 82CBOVIX VIX OOPP 20230118 014000000294-00396+00479+00478-00450-00396+00417-09530-013284510108230+ 81CBOVIX VIX OOPC 20230118 015000000029-00017+00040-00015+00020-00018+00051-00013+00012- 82CBOVIX VIX OOPC 20230118 015000000019+00064-00011+00005-00020+00023-00006+00313+013454510000215+ 81CBOVIX VIX OOPP 20230118 015000000032-00014+00114+00169+00180-00141-00259+00324+00328- 82CBOVIX VIX OOPP 20230118 015000000297-00403+00478+00478-00453-00399+00418-09579-013454510118088+ 81CBOVIX VIX OOPC 20230118 016000000026-00014+00035-00013+00018-00015+00046-00012+00011- 82CBOVIX VIX OOPC 20230118 016000000016+00057-00010+00005-00017+00020-00005+00266+013546860000180+ 81CBOVIX VIX OOPP 20230118 016000000029-00011+00118+00167+00178-00144-00265+00322+00328- 82CBOVIX VIX OOPP 20230118 016000000300-00410+00476+00478-00456-00402+00419-09627-013546860127947+ 81CBOVIX VIX OOPC 20230118 017000000024-00013+00032-00011+00016-00013+00041-00010+00010- 82CBOVIX VIX OOPC 20230118 017000000014+00051-00009+00005-00014+00017-00004+00231+013665800000155+ 81CBOVIX VIX OOPP 20230118 017000000027-00009+00122+00165+00176-00147-00269+00320+00327- 82CBOVIX VIX OOPP 20230118 017000000303-00415+00475+00478-00459-00405+00420-09662-013665800137815+ 81CBOVIX VIX OOPC 20230118 018000000021-00011+00029-00010+00015-00012+00037-00009+00009- 82CBOVIX VIX OOPC 20230118 018000000012+00046-00008+00005-00013+00015-00004+00202+013783160000135+ 81CBOVIX VIX OOPP 20230118 018000000025-00007+00124+00163+00175-00149-00273+00319+00326- 82CBOVIX VIX OOPP 20230118 018000000305-00420+00474+00478-00461-00407+00420-09690-013783160147689+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00142-00142-00140+00141+00283-00283-00281+ 82CBOVIX VIX OOPC 20230215 001000000282+00425-00425-00422+00424+00382-00380+09858+005064010020311+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00001-00000+005064010000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00143-00142-00139+00141+00284-00283-00280+ 82CBOVIX VIX OOPC 20230215 001100000282+00425-00424-00420+00424+00382-00379+09857+005064010019325+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00004-00000+00000+00003-00002-005064010000001+ 81CBOVIX VIX OOPC 20230215 001200000003-00000-00144-00142-00137+00141+00284-00283-00277+ 82CBOVIX VIX OOPC 20230215 001200000282+00425-00424-00417+00424+00382-00376+09853+005064010018340+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00007-00000+00000+00006-00005-005064010000002+ 81CBOVIX VIX OOPC 20230215 001300000005-00000-00145-00141-00135+00141+00285-00283-00274+ 82CBOVIX VIX OOPC 20230215 001300000283+00426-00424-00412+00424+00382-00371+09845+005064010017357+ 81CBOVIX VIX OOPP 20230215 001300000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230215 001300000000+00002-00000+00012-00000+00000+00010-00014-005064010000004+ 81CBOVIX VIX OOPC 20230215 001400000008-00001+00147-00141-00131+00142+00287-00282-00268+ 82CBOVIX VIX OOPC 20230215 001400000283+00427-00423-00405+00425+00381-00365+09828+005064010016376+ 81CBOVIX VIX OOPP 20230215 001400000008-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00019-00001+00000+00017-00031-005064010000010+ 81CBOVIX VIX OOPC 20230215 001500000012-00002+00150-00140-00125+00143+00289-00281-00261+ 82CBOVIX VIX OOPC 20230215 001500000284+00429-00422-00396+00425+00381-00356+09798+005064010015401+ 81CBOVIX VIX OOPP 20230215 001500000012-00002+00008-00002+00016-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20230215 001500000002+00004-00002+00028-00002+00001+00026-00060-005064010000020+ 81CBOVIX VIX OOPC 20230215 001600000017-00003+00153-00138-00119+00144+00291-00280-00253+ 82CBOVIX VIX OOPC 20230215 001600000286+00430-00421-00385+00427+00381-00346+09757+005002150014430+ 81CBOVIX VIX OOPP 20230215 001600000016-00003+00012-00003+00022-00003+00008-00003+00029- 82CBOVIX VIX OOPP 20230215 001600000003+00006-00003+00039-00003+00001+00036-00101-005002150000035+ 81CBOVIX VIX OOPC 20230215 001700000022-00005+00157-00136-00112+00146+00294-00278-00244+ 82CBOVIX VIX OOPC 20230215 001700000287+00432-00419-00373+00428+00380-00334+09704+004898440013464+ 81CBOVIX VIX OOPP 20230215 001700000021-00005+00016-00005+00029-00005+00011-00005+00038- 82CBOVIX VIX OOPP 20230215 001700000005+00007-00005+00051-00004+00002+00048-00155-004898440000055+ 81CBOVIX VIX OOPC 20230215 001800000028-00008+00162-00133-00104+00149+00297-00275-00233+ 82CBOVIX VIX OOPC 20230215 001800000290+00434-00416-00359+00430+00379-00320+09627+004811430012508+ 81CBOVIX VIX OOPP 20230215 001800000028-00008+00020-00008+00037-00008+00014-00008+00049- 82CBOVIX VIX OOPP 20230215 001800000008+00009-00008+00065-00006+00002+00062-00232-004811430000085+ 81CBOVIX VIX OOPC 20230215 001900000037-00014+00168-00127-00092+00155+00301-00268-00217+ 82CBOVIX VIX OOPC 20230215 001900000295+00436-00409-00339+00433+00377-00303+09485+004886790011587+ 81CBOVIX VIX OOPP 20230215 001900000037-00014+00027-00015+00049-00014+00018-00015+00065- 82CBOVIX VIX OOPP 20230215 001900000012+00012-00015+00085-00009+00004+00079-00374-004886790000150+ 81CBOVIX VIX OOPC 20230215 002000000047-00022+00175-00118-00078+00162+00306-00259-00200+ 82CBOVIX VIX OOPC 20230215 002000000300+00438-00400-00317+00435+00375-00284+09298+004956410010696+ 81CBOVIX VIX OOPP 20230215 002000000047-00023+00033-00024+00063-00021+00023-00024+00083- 82CBOVIX VIX OOPP 20230215 002000000017+00014-00024+00107-00011+00007+00097-00561-004956410000245+ 81CBOVIX VIX OOPC 20230215 002100000058-00035+00183-00104-00063+00172+00310-00244-00180+ 82CBOVIX VIX OOPC 20230215 002100000306+00440-00385-00292+00436+00370-00265+09038+005109990009865+ 81CBOVIX VIX OOPP 20230215 002100000058-00035+00041-00037+00078-00031+00027-00039+00102- 82CBOVIX VIX OOPP 20230215 002100000024+00015-00039+00131-00012+00011+00116-00821-005109990000400+ 81CBOVIX VIX OOPC 20230215 002200000069-00049+00190-00087-00048+00183+00314-00225-00160+ 82CBOVIX VIX OOPC 20230215 002200000311+00440-00365-00267+00433+00365-00247+08723+005294230009099+ 81CBOVIX VIX OOPP 20230215 002200000069-00050+00048-00055+00093-00042+00031-00058+00123- 82CBOVIX VIX OOPP 20230215 002200000029+00016-00059+00157-00009+00017+00135-01136-005294230000620+ 81CBOVIX VIX OOPC 20230215 002300000080-00065+00196-00067-00033+00193+00316-00202-00140+ 82CBOVIX VIX OOPC 20230215 002300000314+00439-00339-00242+00427+00357-00229+08363+005519560008413+ 81CBOVIX VIX OOPP 20230215 002300000079-00066+00054-00075+00109-00052+00033-00081+00142- 82CBOVIX VIX OOPP 20230215 002300000032+00015-00085+00182-00003+00025+00152-01496-005519560000920+ 81CBOVIX VIX OOPC 20230215 002400000089-00081+00201-00046-00019+00201+00317-00177-00122+ 82CBOVIX VIX OOPC 20230215 002400000315+00436-00311-00219+00418+00348-00213+07988+005736700007792+ 81CBOVIX VIX OOPP 20230215 002400000089-00081+00059-00096+00122-00060+00034-00106+00161- 82CBOVIX VIX OOPP 20230215 002400000032+00012-00113+00205-00006-00033+00169-01870-005736700001285+ 81CBOVIX VIX OOPC 20230215 002500000097-00094+00205-00026-00007+00207+00317-00152-00105+ 82CBOVIX VIX OOPC 20230215 002500000312+00433-00282-00198+00407+00339-00198+07612+005943280007231+ 81CBOVIX VIX OOPP 20230215 002500000097-00094+00063-00115+00134-00066+00034-00131+00178- 82CBOVIX VIX OOPP 20230215 002500000030+00008-00143+00226-00017-00043+00183-02246-005943280001710+ 81CBOVIX VIX OOPC 20230215 002600000103-00105+00207-00008-00004-00211+00315-00128-00090+ 82CBOVIX VIX OOPC 20230215 002600000308+00428-00253-00178+00394+00329-00185+07241+006148290006730+ 81CBOVIX VIX OOPP 20230215 002600000103-00105+00066-00133+00145-00070+00033-00155+00193- 82CBOVIX VIX OOPP 20230215 002600000025+00003-00172+00246-00030-00053+00197-02617-006148290002195+ 81CBOVIX VIX OOPC 20230215 002700000108-00114+00209-00008+00013-00213+00313-00106-00077+ 82CBOVIX VIX OOPC 20230215 002700000302+00422-00225-00161+00380+00318-00173+06885+006335450006274+ 81CBOVIX VIX OOPP 20230215 002700000108-00114+00067-00149+00154-00071+00030-00177+00206- 82CBOVIX VIX OOPP 20230215 002700000019+00003+00199+00263-00044-00064+00209-02974-006335450002725+ 81CBOVIX VIX OOPC 20230215 002800000113-00121+00209-00022+00021-00213+00310-00085-00065+ 82CBOVIX VIX OOPC 20230215 002800000294+00415-00199-00145+00366+00308-00162+06544+006514680005864+ 81CBOVIX VIX OOPP 20230215 002800000113-00121+00068-00163+00162-00071+00027-00197+00218- 82CBOVIX VIX OOPP 20230215 002800000012+00009+00225+00279-00058-00074+00220-03315-006514680003300+ 81CBOVIX VIX OOPC 20230215 002900000116-00127+00209-00033+00028-00211+00306-00068-00054+ 82CBOVIX VIX OOPC 20230215 002900000286+00408-00175-00131+00351+00297-00151+06219+006664310005478+ 81CBOVIX VIX OOPP 20230215 002900000116-00127+00067-00175+00169-00070+00023-00215+00228- 82CBOVIX VIX OOPP 20230215 002900000003+00016+00249+00293-00073-00085+00230-03639-006664310003900+ 81CBOVIX VIX OOPC 20230215 003000000118-00130+00208-00043+00034-00208+00302-00052-00045+ 82CBOVIX VIX OOPC 20230215 003000000277+00400-00154-00119+00337+00287-00142+05913+006828600005142+ 81CBOVIX VIX OOPP 20230215 003000000118-00130+00067-00185+00175-00067+00019-00231+00237- 82CBOVIX VIX OOPP 20230215 003000000005-00024+00270+00305-00087-00095+00240-03945-006828600004550+ 81CBOVIX VIX OOPC 20230215 003250000122-00134+00204-00061+00045-00199+00290-00020-00027+ 82CBOVIX VIX OOPC 20230215 003250000256+00380-00109-00093+00304+00261-00123+05234+007235990004450+ 81CBOVIX VIX OOPP 20230215 003250000122-00134+00062-00202+00186-00058+00007-00262+00256- 82CBOVIX VIX OOPP 20230215 003250000027-00044+00315+00331-00121-00120+00259-04624-007235990006323+ 81CBOVIX VIX OOPC 20230215 003500000122-00133+00197-00071+00052-00187+00277-00002+00013+ 82CBOVIX VIX OOPC 20230215 003500000234+00361-00075-00073+00274+00239-00107+04654+007565620003875+ 81CBOVIX VIX OOPP 20230215 003500000122-00133+00056-00212+00193-00046+00006+00284+00270- 82CBOVIX VIX OOPP 20230215 003500000049-00063+00349+00351-00151-00143+00274-05204-007565620008213+ 81CBOVIX VIX OOPC 20230215 003750000121-00129+00190-00076+00056-00175+00264-00016+00003+ 82CBOVIX VIX OOPC 20230215 003750000215+00341-00050-00058+00248+00218-00095+04170+007886620003425+ 81CBOVIX VIX OOPP 20230215 003750000121-00129+00049-00217+00198-00034+00019+00299+00280- 82CBOVIX VIX OOPP 20230215 003750000068-00083+00374+00366-00177-00164+00287-05689-007886620010228+ 81CBOVIX VIX OOPC 20230215 004000000119-00124+00183-00078+00059-00164+00251-00027+00004- 82CBOVIX VIX OOPC 20230215 004000000197+00323-00031-00046+00225+00200-00084+03756+008170610003050+ 81CBOVIX VIX OOPP 20230215 004000000119-00124+00041-00220+00201-00022+00032+00309+00287- 82CBOVIX VIX OOPP 20230215 004000000086-00101+00392+00378-00199-00182+00297-06102-008170610012318+ 81CBOVIX VIX OOPC 20230215 004250000116-00118+00175-00079+00060-00152+00238-00033+00010- 82CBOVIX VIX OOPC 20230215 004250000181+00306-00017-00037+00205+00184-00075+03396+008411450002725+ 81CBOVIX VIX OOPP 20230215 004250000116-00118+00034-00220+00202-00011+00044+00316+00293- 82CBOVIX VIX OOPP 20230215 004250000102-00118+00406+00388-00220-00198+00306-06463-008411450014458+ 81CBOVIX VIX OOPC 20230215 004500000112-00112+00167-00078+00061-00142+00227-00038+00014- 82CBOVIX VIX OOPC 20230215 004500000167+00290-00007-00029+00187+00169-00068+03088+008639310002455+ 81CBOVIX VIX OOPP 20230215 004500000112-00112+00026-00219+00203-00000+00056+00320+00297- 82CBOVIX VIX OOPP 20230215 004500000116-00134+00417+00396-00237-00213+00314-06771-008639310016653+ 81CBOVIX VIX OOPC 20230215 004750000108-00106+00160-00076+00061-00132+00215-00041+00017- 82CBOVIX VIX OOPC 20230215 004750000154+00275-00001+00023+00172+00156-00062+02821+008849830002225+ 81CBOVIX VIX OOPP 20230215 004750000109-00106+00019-00217+00203-00010-00067+00323+00300- 82CBOVIX VIX OOPP 20230215 004750000129-00149+00425+00402-00253-00225+00320-07038-008849830018888+ 81CBOVIX VIX OOPC 20230215 005000000105-00100+00153-00073+00060-00123+00205-00042+00019- 82CBOVIX VIX OOPC 20230215 005000000142+00261-00007+00018+00158+00145-00056+02586+009041320002025+ 81CBOVIX VIX OOPP 20230215 005000000105-00100+00012-00214+00202-00019-00077+00325+00303- 82CBOVIX VIX OOPP 20230215 005000000141-00163+00430+00407-00266-00237+00326-07272-009041320021152+ 81CBOVIX VIX OOPC 20230215 005500000098-00090+00140-00068+00058-00108+00186-00043+00022- 82CBOVIX VIX OOPC 20230215 005500000123+00236-00015+00010+00136+00125-00047+02202+009394970001705+ 81CBOVIX VIX OOPP 20230215 005500000098-00089+00001+00209+00200-00034-00096+00325+00306- 82CBOVIX VIX OOPP 20230215 005500000160-00188+00438+00415-00289-00256+00334-07656-009394970025762+ 81CBOVIX VIX OOPC 20230215 006000000091-00080+00129-00063+00056-00095+00170-00042+00024- 82CBOVIX VIX OOPC 20230215 006000000108+00215-00019+00005+00118+00109-00041+01902+009710190001460+ 81CBOVIX VIX OOPP 20230215 006000000091-00080+00012+00204+00198-00047-00112+00324+00307- 82CBOVIX VIX OOPP 20230215 006000000176-00209+00442+00420-00307-00272+00341-07957-009710190030447+ 81CBOVIX VIX OOPC 20230215 006500000084-00072+00119-00058+00053-00085+00156-00041+00024- 82CBOVIX VIX OOPC 20230215 006500000095+00196-00021+00001+00103+00096-00035+01657+009979620001261+ 81CBOVIX VIX OOPP 20230215 006500000085-00072+00022+00198+00195-00058-00126+00323+00308- 82CBOVIX VIX OOPP 20230215 006500000189-00227+00444+00424-00322-00285+00347-08202-009979620035178+ 81CBOVIX VIX OOPC 20230215 007000000079-00066+00110-00053+00050-00076+00144-00039+00025- 82CBOVIX VIX OOPC 20230215 007000000085+00180-00022+00001-00092+00086-00031+01468+010251880001114+ 81CBOVIX VIX OOPP 20230215 007000000080-00065+00030+00194+00193-00066-00138+00321+00308- 82CBOVIX VIX OOPP 20230215 007000000199-00243+00445+00426-00333-00295+00351-08390-010251880039961+ 81CBOVIX VIX OOPC 20230215 007500000073-00059+00101-00049+00047-00068+00132-00036+00024- 82CBOVIX VIX OOPC 20230215 007500000075+00165-00022+00003-00081+00076-00027+01289+010430840000967+ 81CBOVIX VIX OOPP 20230215 007500000074-00058+00039+00189+00190-00075-00150+00318+00308- 82CBOVIX VIX OOPP 20230215 007500000209-00258+00445+00428-00345-00305+00355-08570-010430840044743+ 81CBOVIX VIX OOPC 20230215 008000000068-00053+00094-00045+00045-00061+00122-00034+00024- 82CBOVIX VIX OOPC 20230215 008000000067+00153-00022+00005-00072+00068-00024+01148+010620540000855+ 81CBOVIX VIX OOPP 20230215 008000000069-00052+00046+00185+00187-00082-00159+00316+00308- 82CBOVIX VIX OOPP 20230215 008000000217-00270+00445+00430-00353-00313+00358-08711-010620540049561+ 81CBOVIX VIX OOPC 20230215 008500000064-00048+00087-00041+00042-00055+00113-00032+00023- 82CBOVIX VIX OOPC 20230215 008500000060+00141-00021+00006-00064+00061-00021+01022+010774830000755+ 81CBOVIX VIX OOPP 20230215 008500000065-00047+00053+00181+00185-00088-00169+00313+00307- 82CBOVIX VIX OOPP 20230215 008500000224-00282+00444+00431-00361-00320+00361-08836-010774830054391+ 81CBOVIX VIX OOPC 20230215 009000000060-00044+00081-00038+00040-00050+00105-00030+00022- 82CBOVIX VIX OOPC 20230215 009000000054+00131-00021+00006-00058+00056-00019+00919+010930880000675+ 81CBOVIX VIX OOPP 20230215 009000000061-00043+00059+00177+00183-00093-00176+00311+00306- 82CBOVIX VIX OOPP 20230215 009000000230-00292+00443+00432-00368-00326+00363-08939-010930880059240+ 81CBOVIX VIX OOPC 20230215 009500000056-00040+00076-00035+00038-00045+00098-00028+00021- 82CBOVIX VIX OOPC 20230215 009500000049+00121-00020+00007-00052+00050-00017+00829+011068960000605+ 81CBOVIX VIX OOPP 20230215 009500000057-00039+00064+00174+00181-00098-00184+00309+00306- 82CBOVIX VIX OOPP 20230215 009500000235-00301+00442+00433-00374-00331+00365-09029-011068960064100+ 81CBOVIX VIX OOPC 20230215 010000000052-00037+00070-00032+00035-00041+00091-00026+00021- 82CBOVIX VIX OOPC 20230215 010000000044+00113-00019+00007-00047+00046-00015+00746+011178200000540+ 81CBOVIX VIX OOPP 20230215 010000000054-00035+00069+00171+00178-00102-00190+00307+00305- 82CBOVIX VIX OOPP 20230215 010000000240-00310+00441+00433-00379-00335+00367-09112-011178200068965+ 81CBOVIX VIX OOPC 20230215 011000000046-00031+00062-00027+00032-00034+00079-00022+00019- 82CBOVIX VIX OOPC 20230215 011000000036+00098-00017+00008-00038+00038-00012+00616+011393880000440+ 81CBOVIX VIX OOPP 20230215 011000000048-00029+00078+00166+00175-00109-00202+00303+00303- 82CBOVIX VIX OOPP 20230215 011000000248-00324+00439+00434-00387-00343+00370-09243-011393880078724+ 81CBOVIX VIX OOPC 20230215 012000000041-00026+00054-00023+00028-00029+00070-00020+00017- 82CBOVIX VIX OOPC 20230215 012000000031+00086-00015+00008-00032+00032-00010+00516+011589320000365+ 81CBOVIX VIX OOPP 20230215 012000000043-00024+00085+00162+00172-00115-00211+00300+00302- 82CBOVIX VIX OOPP 20230215 012000000254-00336+00437+00434-00394-00349+00372-09342-011589320088509+ 81CBOVIX VIX OOPC 20230215 013000000036-00022+00048-00020+00025-00024+00061-00017+00016- 82CBOVIX VIX OOPC 20230215 013000000026+00076-00014+00007-00027+00028-00009+00436+011753650000305+ 81CBOVIX VIX OOPP 20230215 013000000039-00020+00091+00159+00169-00119-00219+00297+00301- 82CBOVIX VIX OOPP 20230215 013000000259-00346+00435+00434-00399-00353+00374-09422-011753650098309+ 81CBOVIX VIX OOPC 20230215 014000000032-00019+00043-00017+00023-00021+00055-00015+00014- 82CBOVIX VIX OOPC 20230215 014000000022+00068-00012+00007-00023+00024-00007+00372+011901340000258+ 81CBOVIX VIX OOPP 20230215 014000000035-00017+00096+00156+00167-00123-00225+00295+00300- 82CBOVIX VIX OOPP 20230215 014000000263-00354+00434+00434-00404-00357+00375-09487-011901340108121+ 81CBOVIX VIX OOPC 20230215 015000000029-00017+00039-00015+00021-00018+00050-00013+00013- 82CBOVIX VIX OOPC 20230215 015000000019+00061-00011+00007-00020+00021-00006+00327+012079590000226+ 81CBOVIX VIX OOPP 20230215 015000000032-00014+00100+00154+00165-00126-00230+00293+00299- 82CBOVIX VIX OOPP 20230215 015000000266-00360+00432+00434-00407-00360+00376-09532-012079590117948+ 81CBOVIX VIX OOPC 20230215 016000000027-00015+00035-00013+00019-00016+00045-00012+00012- 82CBOVIX VIX OOPC 20230215 016000000017+00055-00010+00006-00018+00018-00005+00283+012196460000194+ 81CBOVIX VIX OOPP 20230215 016000000030-00012+00103+00152+00163-00128-00235+00291+00298- 82CBOVIX VIX OOPP 20230215 016000000269-00366+00431+00433-00410-00363+00377-09576-012196460127776+ 81CBOVIX VIX OOPC 20230215 017000000024-00013+00032-00012+00017-00014+00040-00011+00011- 82CBOVIX VIX OOPC 20230215 017000000015+00050-00009+00006-00015+00016-00005+00250+012326720000170+ 81CBOVIX VIX OOPP 20230215 017000000028-00010+00106+00150+00162-00131-00239+00290+00297- 82CBOVIX VIX OOPP 20230215 017000000271-00371+00430+00433-00412-00365+00378-09609-012326720137612+ 81CBOVIX VIX OOPC 20230215 018000000022-00012+00029-00011+00016-00013+00037-00010+00010- 82CBOVIX VIX OOPC 20230215 018000000013+00046-00008+00006-00014+00014-00004+00221+012445580000150+ 81CBOVIX VIX OOPP 20230215 018000000026-00008+00109+00149+00161-00132-00242+00289+00297- 82CBOVIX VIX OOPP 20230215 018000000273-00375+00429+00433-00414-00366+00378-09637-012445580147451+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00139-00138-00134+00137+00276-00275-00271+ 82CBOVIX VIX OOPC 20230322 001000000275+00414-00413-00407+00412+00371-00368+09810+005334330020104+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00003-00005-005334330000002+ 81CBOVIX VIX OOPC 20230322 001100000004-00000-00141-00137-00132+00137+00277-00275-00268+ 82CBOVIX VIX OOPC 20230322 001100000275+00414-00412-00403+00412+00371-00365+09802+005334330019125+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00008-00000+00000+00006-00012-005334330000004+ 81CBOVIX VIX OOPC 20230322 001200000006-00001+00142-00137-00129+00138+00279-00274-00264+ 82CBOVIX VIX OOPC 20230322 001200000275+00415-00412-00398+00413+00371-00361+09788+005334330018149+ 81CBOVIX VIX OOPP 20230322 001200000006-00001+00005-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00014-00001+00000+00010-00027-005334330000010+ 81CBOVIX VIX OOPC 20230322 001300000010-00002+00145-00136-00125+00139+00280-00273-00258+ 82CBOVIX VIX OOPC 20230322 001300000276+00416-00411-00391+00414+00371-00356+09763+005312590017178+ 81CBOVIX VIX OOPP 20230322 001300000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20230322 001300000002+00004-00002+00021-00002+00001+00015-00051-005312590000020+ 81CBOVIX VIX OOPC 20230322 001400000013-00003+00147-00135-00121+00140+00282-00272-00253+ 82CBOVIX VIX OOPC 20230322 001400000277+00418-00410-00384+00414+00370-00350+09738+005144620016206+ 81CBOVIX VIX OOPP 20230322 001400000012-00003+00009-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20230322 001400000003+00005-00003+00028-00002+00001+00021-00076-005144620000030+ 81CBOVIX VIX OOPC 20230322 001500000016-00004+00149-00134-00117+00141+00284-00271-00248+ 82CBOVIX VIX OOPC 20230322 001500000278+00419-00409-00377+00415+00370-00343+09711+004917960015234+ 81CBOVIX VIX OOPP 20230322 001500000016-00004+00012-00004+00021-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20230322 001500000004+00006-00004+00035-00003+00001+00028-00104-004917960000040+ 81CBOVIX VIX OOPC 20230322 001600000021-00005+00153-00132-00110+00143+00286-00269-00239+ 82CBOVIX VIX OOPC 20230322 001600000280+00420-00407-00367+00417+00369-00333+09662+004796420014273+ 81CBOVIX VIX OOPP 20230322 001600000020-00006+00015-00006+00027-00006+00011-00006+00035- 82CBOVIX VIX OOPP 20230322 001600000005+00008-00006+00045-00005+00002+00038-00153-004796420000060+ 81CBOVIX VIX OOPC 20230322 001700000027-00009+00157-00128-00102+00146+00289-00266-00229+ 82CBOVIX VIX OOPC 20230322 001700000283+00422-00403-00353+00418+00368-00321+09583+004746740013326+ 81CBOVIX VIX OOPP 20230322 001700000027-00009+00020-00009+00035-00009+00014-00009+00046- 82CBOVIX VIX OOPP 20230322 001700000008+00010-00009+00059-00006+00003+00050-00231-004746740000095+ 81CBOVIX VIX OOPC 20230322 001800000034-00013+00162-00124-00093+00150+00293-00261-00217+ 82CBOVIX VIX OOPC 20230322 001800000286+00424-00399-00338+00420+00367-00308+09485+004669690012390+ 81CBOVIX VIX OOPP 20230322 001800000033-00013+00024-00014+00044-00012+00017-00014+00058- 82CBOVIX VIX OOPP 20230322 001800000011+00012-00014+00074-00008+00004+00063-00329-004669690000140+ 81CBOVIX VIX OOPC 20230322 001900000042-00019+00168-00118-00082+00155+00296-00255-00203+ 82CBOVIX VIX OOPC 20230322 001900000290+00426-00392-00320+00423+00365-00293+09346+004643270011478+ 81CBOVIX VIX OOPP 20230322 001900000041-00019+00030-00020+00055-00018+00021-00021+00072- 82CBOVIX VIX OOPP 20230322 001900000015+00014-00021+00092-00011+00006+00078-00469-004643270000210+ 81CBOVIX VIX OOPC 20230322 002000000052-00030+00175-00106-00068+00164+00301-00242-00185+ 82CBOVIX VIX OOPC 20230322 002000000296+00428-00379-00297+00424+00362-00275+09121+004773450010632+ 81CBOVIX VIX OOPP 20230322 002000000052-00030+00038-00032+00069-00027+00026-00033+00090- 82CBOVIX VIX OOPP 20230322 002000000021+00016-00034+00115-00012+00010+00096-00694-004773450000345+ 81CBOVIX VIX OOPC 20230322 002100000063-00043+00183-00090-00053+00174+00305-00225-00165+ 82CBOVIX VIX OOPC 20230322 002100000302+00429-00361-00273+00424+00356-00258+08841+004934540009845+ 81CBOVIX VIX OOPP 20230322 002100000063-00043+00045-00047+00084-00037+00030-00050+00109- 82CBOVIX VIX OOPP 20230322 002100000027+00017-00052+00139-00012+00015+00113-00973-004934540000540+ 81CBOVIX VIX OOPC 20230322 002200000073-00057+00189-00073-00039+00184+00308-00205-00147+ 82CBOVIX VIX OOPC 20230322 002200000306+00429-00339-00250+00421+00350-00241+08526+005099140009119+ 81CBOVIX VIX OOPP 20230322 002200000073-00058+00052-00065+00099-00047+00033-00070+00128- 82CBOVIX VIX OOPP 20230322 002200000031+00017-00073+00162-00009+00021+00130-01288-005099140000795+ 81CBOVIX VIX OOPC 20230322 002300000083-00072+00195-00054-00025+00193+00310-00183-00129+ 82CBOVIX VIX OOPC 20230322 002300000308+00428-00314-00227+00415+00343-00225+08185+005271610008457+ 81CBOVIX VIX OOPP 20230322 002300000083-00072+00057-00084+00112-00055+00035-00092+00146- 82CBOVIX VIX OOPP 20230322 002300000033+00016-00098+00185-00003+00029+00146-01629-005271610001115+ 81CBOVIX VIX OOPC 20230322 002400000091-00085+00199-00035-00013+00200+00311-00160-00112+ 82CBOVIX VIX OOPC 20230322 002400000307+00426-00288-00206+00406+00334-00210+07834+005440950007855+ 81CBOVIX VIX OOPP 20230322 002400000091-00085+00062-00103+00125-00062+00036-00115+00163- 82CBOVIX VIX OOPP 20230322 002400000032+00013-00125+00206-00006-00037+00161-01981-005440950001495+ 81CBOVIX VIX OOPC 20230322 002500000098-00097+00203-00017-00001+00205+00311-00137-00097+ 82CBOVIX VIX OOPC 20230322 002500000305+00422-00260-00187+00396+00325-00196+07480+005611610007314+ 81CBOVIX VIX OOPP 20230322 002500000098-00097+00065-00120+00136-00067+00036-00138+00178- 82CBOVIX VIX OOPP 20230322 002500000030+00009-00152+00226-00017-00046+00175-02335-005611610001935+ 81CBOVIX VIX OOPC 20230322 002600000104-00107+00205-00001-00008-00208+00309-00115-00083+ 82CBOVIX VIX OOPC 20230322 002600000300+00417-00234-00169+00384+00315-00183+07134+005765990006817+ 81CBOVIX VIX OOPP 20230322 002600000104-00107+00067-00136+00146-00070+00034-00160+00192- 82CBOVIX VIX OOPP 20230322 002600000025+00005-00178+00243-00029-00056+00188-02681-005765990002420+ 81CBOVIX VIX OOPC 20230322 002700000109-00115+00206-00013+00017-00209+00307-00095-00071+ 82CBOVIX VIX OOPC 20230322 002700000295+00412-00209-00153+00371+00305-00172+06798+005926640006376+ 81CBOVIX VIX OOPP 20230322 002700000109-00115+00069-00150+00154-00071+00032-00180+00204- 82CBOVIX VIX OOPP 20230322 002700000020+00001+00204+00259-00041-00066+00199-03017-005926640002960+ 81CBOVIX VIX OOPC 20230322 002800000113-00121+00207-00025+00024-00209+00304-00077-00060+ 82CBOVIX VIX OOPC 20230322 002800000288+00405-00185-00138+00358+00295-00161+06476+006091510005984+ 81CBOVIX VIX OOPP 20230322 002800000113-00121+00069-00163+00162-00071+00029-00198+00215- 82CBOVIX VIX OOPP 20230322 002800000013+00007+00227+00274-00054-00076+00210-03339-006091510003550+ 81CBOVIX VIX OOPC 20230322 002900000116-00125+00206-00036+00031-00207+00301-00061-00050+ 82CBOVIX VIX OOPC 20230322 002900000280+00399-00164-00125+00345+00285-00152+06170+006213350005603+ 81CBOVIX VIX OOPP 20230322 002900000116-00125+00069-00173+00168-00070+00026-00214+00225- 82CBOVIX VIX OOPP 20230322 002900000005+00014+00249+00287-00068-00086+00220-03645-006213350004150+ 81CBOVIX VIX OOPC 20230322 003000000119-00129+00206-00045+00036-00205+00297-00046-00041+ 82CBOVIX VIX OOPC 20230322 003000000272+00392-00144-00113+00332+00276-00143+05881+006351760005271+ 81CBOVIX VIX OOPP 20230322 003000000119-00129+00068-00182+00174-00067+00022-00229+00234- 82CBOVIX VIX OOPP 20230322 003000000002-00020+00269+00299-00081-00095+00228-03934-006351760004800+ 81CBOVIX VIX OOPC 20230322 003250000122-00132+00202-00061+00047-00196+00286-00018-00024+ 82CBOVIX VIX OOPC 20230322 003250000252+00374-00103-00089+00301+00252-00124+05232+006686330004575+ 81CBOVIX VIX OOPP 20230322 003250000122-00132+00064-00198+00184-00059+00011-00257+00251- 82CBOVIX VIX OOPP 20230322 003250000023-00039+00310+00323-00112-00119+00247-04583-006686330006558+ 81CBOVIX VIX OOPC 20230322 003500000123-00131+00196-00070+00054-00186+00274-00003+00011+ 82CBOVIX VIX OOPC 20230322 003500000233+00355-00072-00070+00273+00231-00109+04683+006998330004025+ 81CBOVIX VIX OOPP 20230322 003500000123-00131+00059-00208+00191-00048+00001+00277+00264- 82CBOVIX VIX OOPP 20230322 003500000042-00057+00341+00342-00139-00140+00262-05131-006998330008462+ 81CBOVIX VIX OOPC 20230322 003750000122-00128+00190-00075+00058-00175+00262-00017+00001+ 82CBOVIX VIX OOPC 20230322 003750000215+00338-00048-00056+00249+00212-00097+04217+007278020003575+ 81CBOVIX VIX OOPP 20230322 003750000122-00128+00052-00213+00196-00037+00013+00291+00274- 82CBOVIX VIX OOPP 20230322 003750000060-00075+00364+00357-00163-00159+00274-05597-007278020010466+ 81CBOVIX VIX OOPC 20230322 004000000120-00123+00183-00078+00061-00164+00250-00026+00006- 82CBOVIX VIX OOPC 20230322 004000000198+00321-00031-00044+00228+00195-00087+03818+007528860003200+ 81CBOVIX VIX OOPP 20230322 004000000120-00123+00046-00215+00198-00026+00025+00301+00281- 82CBOVIX VIX OOPP 20230322 004000000077-00092+00381+00368-00185-00176+00284-05996-007528860012545+ 81CBOVIX VIX OOPC 20230322 004250000117-00118+00175-00078+00062-00153+00238-00033+00012- 82CBOVIX VIX OOPC 20230322 004250000182+00304-00017-00035+00207+00179-00078+03456+007710770002850+ 81CBOVIX VIX OOPP 20230322 004250000117-00118+00038-00215+00200-00015+00037+00308+00287- 82CBOVIX VIX OOPP 20230322 004250000093-00108+00395+00378-00205-00192+00294-06359-007710770014648+ 81CBOVIX VIX OOPC 20230322 004500000114-00112+00168-00077+00063-00143+00227-00037+00016- 82CBOVIX VIX OOPC 20230322 004500000169+00289-00007-00027+00191+00166-00070+03156+007915390002580+ 81CBOVIX VIX OOPP 20230322 004500000114-00112+00031-00214+00201-00005+00048+00312+00291- 82CBOVIX VIX OOPP 20230322 004500000106-00123+00405+00385-00222-00205+00301-06659-007915390016832+ 81CBOVIX VIX OOPC 20230322 004750000110-00107+00162-00076+00063-00134+00216-00040+00019- 82CBOVIX VIX OOPC 20230322 004750000156+00274-00000+00021+00176+00154-00064+02893+008098840002345+ 81CBOVIX VIX OOPP 20230322 004750000111-00106+00024-00213+00201-00004-00058+00315+00294- 82CBOVIX VIX OOPP 20230322 004750000119-00137+00412+00392-00237-00217+00307-06922-008098840019051+ 81CBOVIX VIX OOPC 20230322 005000000107-00101+00155-00074+00062-00125+00206-00042+00021- 82CBOVIX VIX OOPC 20230322 005000000146+00261-00006+00016+00162+00143-00059+02664+008273400002145+ 81CBOVIX VIX OOPP 20230322 005000000107-00101+00018-00211+00200-00013-00068+00316+00297- 82CBOVIX VIX OOPP 20230322 005000000130-00151+00418+00397-00250-00228+00313-07151-008273400021305+ 81CBOVIX VIX OOPC 20230322 005500000100-00091+00143-00069+00060-00110+00189-00043+00024- 82CBOVIX VIX OOPC 20230322 005500000127+00238-00014+00009+00140+00124-00050+02281+008582610001815+ 81CBOVIX VIX OOPP 20230322 005500000101-00091+00006-00206+00199-00028-00086+00317+00300- 82CBOVIX VIX OOPP 20230322 005500000149-00174+00426+00404-00273-00247+00322-07534-008582610025883+ 81CBOVIX VIX OOPC 20230322 006000000093-00082+00132-00064+00058-00098+00173-00043+00026- 82CBOVIX VIX OOPC 20230322 006000000111+00217-00018+00003+00122+00109-00043+01975+008848440001555+ 81CBOVIX VIX OOPP 20230322 006000000094-00081+00005+00201+00196-00040-00101+00317+00301- 82CBOVIX VIX OOPP 20230322 006000000164-00195+00430+00410-00291-00262+00329-07840-008848440030531+ 81CBOVIX VIX OOPC 20230322 006500000087-00074+00122-00059+00055-00087+00159-00041+00026- 82CBOVIX VIX OOPC 20230322 006500000098+00199-00021+00000-00107+00096-00037+01729+009087710001350+ 81CBOVIX VIX OOPP 20230322 006500000088-00073+00015+00196+00194-00051-00115+00315+00302- 82CBOVIX VIX OOPP 20230322 006500000177-00213+00432+00413-00306-00274+00334-08085-009087710035233+ 81CBOVIX VIX OOPC 20230322 007000000081-00067+00113-00054+00053-00078+00147-00039+00026- 82CBOVIX VIX OOPC 20230322 007000000087+00183-00022+00003-00095+00086-00032+01525+009294050001180+ 81CBOVIX VIX OOPP 20230322 007000000082-00066+00024+00191+00191-00060-00127+00313+00302- 82CBOVIX VIX OOPP 20230322 007000000188-00229+00433+00416-00318-00285+00339-08290-009294050039971+ 81CBOVIX VIX OOPC 20230322 007500000076-00061+00105-00050+00050-00071+00136-00037+00026- 82CBOVIX VIX OOPC 20230322 007500000078+00169-00022+00005-00085+00077-00029+01358+009490950001045+ 81CBOVIX VIX OOPP 20230322 007500000077-00060+00032+00187+00189-00068-00138+00311+00302- 82CBOVIX VIX OOPP 20230322 007500000197-00242+00434+00418-00328-00294+00343-08456-009490950044744+ 81CBOVIX VIX OOPC 20230322 008000000071-00056+00097-00046+00047-00064+00126-00035+00026- 82CBOVIX VIX OOPC 20230322 008000000070+00156-00022+00006-00076+00069-00025+01212+009652320000925+ 81CBOVIX VIX OOPP 20230322 008000000072-00054+00039+00182+00186-00075-00148+00309+00302- 82CBOVIX VIX OOPP 20230322 008000000206-00255+00433+00420-00338-00301+00346-08603-009652320049532+ 81CBOVIX VIX OOPC 20230322 008500000067-00051+00091-00042+00045-00057+00117-00033+00025- 82CBOVIX VIX OOPC 20230322 008500000063+00145-00022+00007-00068+00063-00023+01084+009789070000820+ 81CBOVIX VIX OOPP 20230322 008500000068-00049+00046+00179+00184-00081-00157+00306+00301- 82CBOVIX VIX OOPP 20230322 008500000213-00266+00433+00421-00346-00308+00349-08731-009789070054334+ 81CBOVIX VIX OOPC 20230322 009000000063-00046+00085-00039+00042-00052+00109-00031+00024- 82CBOVIX VIX OOPC 20230322 009000000057+00135-00021+00008-00061+00057-00020+00978+009925720000735+ 81CBOVIX VIX OOPP 20230322 009000000064-00045+00051+00175+00181-00087-00165+00304+00300- 82CBOVIX VIX OOPP 20230322 009000000219-00276+00432+00422-00352-00314+00351-08837-009925720059157+ 81CBOVIX VIX OOPC 20230322 009500000059-00042+00079-00036+00040-00048+00101-00029+00023- 82CBOVIX VIX OOPC 20230322 009500000052+00126-00020+00008-00056+00052-00018+00884+010045240000660+ 81CBOVIX VIX OOPP 20230322 009500000060-00041+00057+00172+00179-00091-00172+00302+00300- 82CBOVIX VIX OOPP 20230322 009500000224-00285+00431+00422-00358-00319+00353-08931-010045240063990+ 81CBOVIX VIX OOPC 20230322 010000000055-00039+00074-00033+00038-00043+00095-00027+00022- 82CBOVIX VIX OOPC 20230322 010000000047+00117-00019+00009-00050+00047-00016+00802+010154740000595+ 81CBOVIX VIX OOPP 20230322 010000000057-00037+00062+00169+00177-00096-00178+00300+00299- 82CBOVIX VIX OOPP 20230322 010000000229-00294+00430+00423-00364-00323+00355-09012-010154740068833+ 81CBOVIX VIX OOPC 20230322 011000000049-00033+00065-00029+00034-00037+00083-00024+00021- 82CBOVIX VIX OOPC 20230322 011000000040+00103-00018+00009-00042+00040-00014+00668+010353660000490+ 81CBOVIX VIX OOPP 20230322 011000000051-00031+00070+00164+00173-00103-00190+00297+00297- 82CBOVIX VIX OOPP 20230322 011000000237-00308+00428+00423-00372-00331+00358-09146-010353660078543+ 81CBOVIX VIX OOPC 20230322 012000000043-00028+00058-00025+00031-00031+00073-00021+00019- 82CBOVIX VIX OOPC 20230322 012000000033+00090-00016+00009-00035+00034-00011+00560+010510030000405+ 81CBOVIX VIX OOPP 20230322 012000000046-00026+00078+00160+00170-00109-00199+00293+00296- 82CBOVIX VIX OOPP 20230322 012000000244-00320+00426+00423-00379-00337+00361-09255-010510030088274+ 81CBOVIX VIX OOPC 20230322 013000000039-00024+00051-00021+00028-00026+00065-00018+00017- 82CBOVIX VIX OOPC 20230322 013000000028+00080-00014+00008-00030+00029-00009+00475+010654550000340+ 81CBOVIX VIX OOPP 20230322 013000000041-00022+00084+00156+00167-00113-00207+00291+00295- 82CBOVIX VIX OOPP 20230322 013000000249-00330+00424+00423-00385-00342+00362-09340-010654550098024+ 81CBOVIX VIX OOPC 20230322 014000000035-00021+00046-00019+00025-00023+00058-00016+00016- 82CBOVIX VIX OOPC 20230322 014000000024+00072-00013+00008-00026+00025-00008+00409+010797150000291+ 81CBOVIX VIX OOPP 20230322 014000000038-00018+00089+00154+00165-00117-00214+00288+00294- 82CBOVIX VIX OOPP 20230322 014000000253-00338+00423+00423-00389-00345+00364-09405-010797150107791+ 81CBOVIX VIX OOPC 20230322 015000000032-00019+00042-00017+00023-00020+00053-00014+00015- 82CBOVIX VIX OOPC 20230322 015000000021+00065-00012+00008-00022+00022-00007+00359+010942190000254+ 81CBOVIX VIX OOPP 20230322 015000000035-00016+00093+00151+00163-00120-00219+00287+00293- 82CBOVIX VIX OOPP 20230322 015000000256-00344+00421+00423-00393-00348+00365-09456-010942190117569+ 81CBOVIX VIX OOPC 20230322 016000000029-00016+00038-00015+00021-00017+00048-00013+00014- 82CBOVIX VIX OOPC 20230322 016000000018+00058-00011+00007-00019+00019-00006+00309+011029670000216+ 81CBOVIX VIX OOPP 20230322 016000000032-00013+00097+00149+00161-00123-00224+00285+00292- 82CBOVIX VIX OOPP 20230322 016000000259-00351+00420+00423-00396-00351+00366-09505-011029670127347+ 81CBOVIX VIX OOPC 20230322 017000000026-00014+00034-00013+00019-00015+00043-00011+00012- 82CBOVIX VIX OOPC 20230322 017000000016+00052-00009+00007-00017+00017-00005+00268+011103300000185+ 81CBOVIX VIX OOPP 20230322 017000000029-00011+00100+00147+00160-00126-00229+00283+00291- 82CBOVIX VIX OOPP 20230322 017000000262-00357+00418+00423-00399-00353+00367-09547-011103300137132+ 81CBOVIX VIX OOPC 20230322 018000000024-00013+00031-00012+00017-00014+00039-00010+00012- 82CBOVIX VIX OOPC 20230322 018000000014+00048-00009+00007-00015+00015-00005+00239+011220590000165+ 81CBOVIX VIX OOPP 20230322 018000000027-00009+00103+00145+00158-00127-00232+00282+00290- 82CBOVIX VIX OOPP 20230322 018000000264-00361+00417+00422-00401-00355+00368-09575-011220590146927+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00129-00128-00125+00127+00256-00255-00252+ 82CBOVIX VIX OOPC 20230419 001000000254+00383-00382-00378+00381+00344-00342+09778+004556480020060+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00003-00000+00000+00001-00002-004556480000001+ 81CBOVIX VIX OOPC 20230419 001100000003-00000-00129-00127-00124+00127+00256-00255-00250+ 82CBOVIX VIX OOPC 20230419 001100000254+00383-00382-00375+00381+00343-00340+09774+004556480019083+ 81CBOVIX VIX OOPP 20230419 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00006-00000+00000+00003-00005-004556480000002+ 81CBOVIX VIX OOPC 20230419 001200000005-00000+00131-00127-00121+00127+00257-00254-00246+ 82CBOVIX VIX OOPC 20230419 001200000254+00384-00382-00371+00382+00343-00338+09766+004556480018108+ 81CBOVIX VIX OOPP 20230419 001200000004-00000+00003-00000+00006-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230419 001200000000+00002-00000+00010-00000+00000+00006-00014-004556480000005+ 81CBOVIX VIX OOPC 20230419 001300000008-00001+00133-00127-00117+00128+00259-00254-00242+ 82CBOVIX VIX OOPC 20230419 001300000255+00385-00381-00365+00382+00343-00334+09750+004556480017136+ 81CBOVIX VIX OOPP 20230419 001300000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230419 001300000001+00003-00001+00016-00001+00000+00010-00030-004556480000010+ 81CBOVIX VIX OOPC 20230419 001400000011-00002+00136-00125-00113+00129+00261-00253-00236+ 82CBOVIX VIX OOPC 20230419 001400000256+00387-00380-00358+00383+00343-00328+09722+004556480016168+ 81CBOVIX VIX OOPP 20230419 001400000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230419 001400000002+00005-00002+00024-00002+00001+00015-00058-004556480000021+ 81CBOVIX VIX OOPC 20230419 001500000016-00004+00140-00124-00106+00131+00264-00251-00228+ 82CBOVIX VIX OOPC 20230419 001500000258+00389-00378-00348+00385+00342-00321+09677+004556480015209+ 81CBOVIX VIX OOPP 20230419 001500000016-00004+00012-00004+00021-00004+00009-00004+00026- 82CBOVIX VIX OOPP 20230419 001500000004+00007-00004+00034-00003+00001+00022-00103-004556480000040+ 81CBOVIX VIX OOPC 20230419 001600000021-00006+00143-00122-00100+00133+00266-00249-00220+ 82CBOVIX VIX OOPC 20230419 001600000259+00390-00376-00338+00386+00342-00313+09628+004444500014251+ 81CBOVIX VIX OOPP 20230419 001600000021-00006+00016-00006+00027-00006+00012-00006+00034- 82CBOVIX VIX OOPP 20230419 001600000005+00009-00006+00044-00005+00002+00030-00152-004444500000060+ 81CBOVIX VIX OOPC 20230419 001700000027-00008+00148-00119-00092+00135+00270-00246-00210+ 82CBOVIX VIX OOPC 20230419 001700000262+00393-00373-00325+00388+00341-00303+09558+004357220013303+ 81CBOVIX VIX OOPP 20230419 001700000027-00009+00020-00009+00034-00008+00015-00009+00044- 82CBOVIX VIX OOPP 20230419 001700000008+00011-00009+00056-00007+00003+00040-00222-004357220000090+ 81CBOVIX VIX OOPC 20230419 001800000037-00016+00155-00111-00080+00142+00275-00238-00194+ 82CBOVIX VIX OOPC 20230419 001800000268+00396-00365-00306+00392+00339-00289+09399+004530840012410+ 81CBOVIX VIX OOPP 20230419 001800000037-00016+00028-00017+00047-00015+00020-00017+00060- 82CBOVIX VIX OOPP 20230419 001800000013+00014-00017+00076-00011+00005+00054-00380-004530840000175+ 81CBOVIX VIX OOPC 20230419 001900000046-00023+00162-00103-00068+00149+00279-00229-00179+ 82CBOVIX VIX OOPC 20230419 001900000273+00399-00356-00288+00395+00336-00276+09240+004544180011522+ 81CBOVIX VIX OOPP 20230419 001900000045-00024+00034-00025+00059-00022+00025-00025+00075- 82CBOVIX VIX OOPP 20230419 001900000018+00017-00026+00094-00013+00007+00067-00540-004544180000265+ 81CBOVIX VIX OOPC 20230419 002000000056-00034+00169-00091-00055+00157+00284-00216-00162+ 82CBOVIX VIX OOPC 20230419 002000000279+00401-00342-00267+00397+00332-00261+09017+004638920010689+ 81CBOVIX VIX OOPP 20230419 002000000056-00034+00041-00037+00072-00030+00029-00038+00092- 82CBOVIX VIX OOPP 20230419 002000000025+00019-00039+00114-00016+00011+00082-00763-004638920000410+ 81CBOVIX VIX OOPC 20230419 002100000067-00048+00176-00075-00040+00168+00288-00199-00144+ 82CBOVIX VIX OOPC 20230419 002100000285+00403-00324-00245+00398+00327-00246+08735+004794970009926+ 81CBOVIX VIX OOPP 20230419 002100000066-00048+00049-00053+00086-00041+00034-00056+00110- 82CBOVIX VIX OOPP 20230419 002100000031+00021-00058+00137-00016+00016+00098-01044-004794970000625+ 81CBOVIX VIX OOPC 20230419 002200000077-00062+00183-00057-00027+00178+00292-00179-00127+ 82CBOVIX VIX OOPC 20230419 002200000289+00403-00302-00223+00396+00321-00230+08424+004953340009222+ 81CBOVIX VIX OOPP 20230419 002200000076-00062+00056-00070+00100-00051+00037-00076+00127- 82CBOVIX VIX OOPP 20230419 002200000035+00021-00080+00159-00014+00023+00113-01356-004953340000900+ 81CBOVIX VIX OOPC 20230419 002300000086-00075+00188-00039-00014+00186+00294-00157-00110+ 82CBOVIX VIX OOPC 20230419 002300000292+00402-00278-00202+00391+00314-00216+08097+005102070008574+ 81CBOVIX VIX OOPP 20230419 002300000085-00075+00061-00088+00113-00059+00040-00097+00144- 82CBOVIX VIX OOPP 20230419 002300000038+00021-00104+00179-00010+00030+00127-01683-005102070001230+ 81CBOVIX VIX OOPC 20230419 002400000094-00088+00193-00022-00002+00193+00296-00136-00095+ 82CBOVIX VIX OOPC 20230419 002400000292+00401-00252-00183+00385+00305-00203+07759+005253800007986+ 81CBOVIX VIX OOPP 20230419 002400000093-00088+00066-00105+00125-00066+00041-00119+00159- 82CBOVIX VIX OOPP 20230419 002400000038+00019-00129+00199-00003+00038+00141-02021-005253800001620+ 81CBOVIX VIX OOPC 20230419 002500000101-00099+00197-00006-00008-00198+00296-00114-00081+ 82CBOVIX VIX OOPC 20230419 002500000291+00398-00227-00165+00376+00297-00190+07422+005403650007453+ 81CBOVIX VIX OOPP 20230419 002500000100-00099+00069-00122+00135-00071+00041-00140+00174- 82CBOVIX VIX OOPP 20230419 002500000037+00016-00155+00216-00005-00047+00153-02358-005403650002065+ 81CBOVIX VIX OOPC 20230419 002600000106-00108+00199-00009+00017-00201+00295-00095-00068+ 82CBOVIX VIX OOPC 20230419 002600000288+00394-00203-00149+00367+00288-00179+07090+005549560006970+ 81CBOVIX VIX OOPP 20230419 002600000106-00108+00072-00137+00144-00074+00041-00160+00186- 82CBOVIX VIX OOPP 20230419 002600000033+00012-00179+00233-00015-00056+00165-02690-005549560002560+ 81CBOVIX VIX OOPC 20230419 002700000111-00116+00201-00022+00025-00203+00294-00077-00056+ 82CBOVIX VIX OOPC 20230419 002700000283+00390-00180-00134+00356+00279-00168+06771+005657880006507+ 81CBOVIX VIX OOPP 20230419 002700000111-00116+00073-00150+00152-00076+00039-00178+00198- 82CBOVIX VIX OOPP 20230419 002700000029+00008-00202+00248-00025-00064+00176-03009-005657880003075+ 81CBOVIX VIX OOPC 20230419 002800000115-00122+00201-00034+00032-00203+00291-00060-00046+ 82CBOVIX VIX OOPC 20230419 002800000278+00384-00158-00121+00345+00270-00158+06462+005819650006129+ 81CBOVIX VIX OOPP 20230419 002800000115-00122+00074-00161+00159-00076+00037-00195+00208- 82CBOVIX VIX OOPP 20230419 002800000023+00003-00223+00261-00037-00074+00185-03318-005819650003675+ 81CBOVIX VIX OOPC 20230419 002900000118-00126+00202-00043+00038-00202+00289-00045-00037+ 82CBOVIX VIX OOPC 20230419 002900000272+00379-00139-00109+00333+00261-00149+06167+005930420005751+ 81CBOVIX VIX OOPP 20230419 002900000118-00126+00074-00171+00166-00075+00034-00209+00217- 82CBOVIX VIX OOPP 20230419 002900000017+00003+00243+00273-00048-00083+00195-03612-005930420004275+ 81CBOVIX VIX OOPC 20230419 003000000121-00129+00201-00052+00044-00200+00285-00032-00029+ 82CBOVIX VIX OOPC 20230419 003000000265+00373-00121-00098+00322+00252-00141+05889+006058160005423+ 81CBOVIX VIX OOPP 20230419 003000000121-00129+00074-00179+00171-00073+00031-00223+00225- 82CBOVIX VIX OOPP 20230419 003000000010+00009+00261+00284-00059-00091+00203-03891-006058160004925+ 81CBOVIX VIX OOPC 20230419 003250000124-00133+00198-00067+00054-00193+00276-00006-00013+ 82CBOVIX VIX OOPC 20230419 003250000247+00357-00083-00075+00295+00231-00123+05261+006359830004725+ 81CBOVIX VIX OOPP 20230419 003250000124-00133+00071-00194+00181-00066+00022-00249+00242- 82CBOVIX VIX OOPP 20230419 003250000007-00025+00298+00306-00087-00113+00220-04518-006359830006673+ 81CBOVIX VIX OOPC 20230419 003500000125-00132+00193-00075+00060-00184+00265-00013+00000+ 82CBOVIX VIX OOPC 20230419 003500000229+00340-00055-00057+00268+00211-00108+04711+006589820004125+ 81CBOVIX VIX OOPP 20230419 003500000125-00132+00066-00203+00188-00056+00011-00267+00254- 82CBOVIX VIX OOPP 20230419 003500000026-00041+00326+00324-00113-00132+00236-05069-006589820008518+ 81CBOVIX VIX OOPC 20230419 003750000124-00129+00188-00080+00064-00173+00254-00026+00008- 82CBOVIX VIX OOPC 20230419 003750000212+00324-00034-00044+00246+00194-00096+04254+006849790003675+ 81CBOVIX VIX OOPP 20230419 003750000124-00129+00061-00207+00192-00046+00000-00280+00263- 82CBOVIX VIX OOPP 20230419 003750000042-00057+00347+00338-00136-00149+00247-05526-006849790010513+ 81CBOVIX VIX OOPC 20230419 004000000122-00125+00181-00082+00067-00163+00243-00034+00015- 82CBOVIX VIX OOPC 20230419 004000000196+00309-00018-00033+00225+00178-00086+03850+007054470003275+ 81CBOVIX VIX OOPP 20230419 004000000122-00125+00054-00209+00194-00035+00011+00288+00270- 82CBOVIX VIX OOPP 20230419 004000000058-00073+00363+00349-00157-00165+00258-05930-007054470012558+ 81CBOVIX VIX OOPC 20230419 004250000120-00120+00175-00082+00068-00153+00233-00040+00020- 82CBOVIX VIX OOPC 20230419 004250000183+00294-00007-00025+00208+00165-00078+03520+007286930002975+ 81CBOVIX VIX OOPP 20230419 004250000120-00120+00048-00209+00196-00026+00021+00294+00275- 82CBOVIX VIX OOPP 20230419 004250000072-00087+00375+00357-00174-00178+00265-06260-007286930014703+ 81CBOVIX VIX OOPC 20230419 004500000117-00114+00168-00081+00069-00144+00222-00044+00024- 82CBOVIX VIX OOPC 20230419 004500000169+00280-00002+00018+00191+00152-00070+03208+007443270002675+ 81CBOVIX VIX OOPP 20230419 004500000117-00114+00041-00208+00196-00016+00032+00298+00278- 82CBOVIX VIX OOPP 20230419 004500000086-00101+00384+00364-00191-00191+00273-06571-007443270016849+ 81CBOVIX VIX OOPC 20230419 004750000113-00109+00161-00079+00068-00135+00213-00046+00027- 82CBOVIX VIX OOPC 20230419 004750000157+00267-00009+00012+00176+00141-00064+02946+007610860002435+ 81CBOVIX VIX OOPP 20230419 004750000114-00108+00035-00206+00196-00007+00041+00300+00281- 82CBOVIX VIX OOPP 20230419 004750000098-00114+00390+00370-00206-00202+00279-06834-007610860019054+ 81CBOVIX VIX OOPC 20230419 005000000110-00103+00155-00077+00068-00126+00203-00047+00029- 82CBOVIX VIX OOPC 20230419 005000000146+00254-00014+00008+00163+00131-00059+02714+007763220002225+ 81CBOVIX VIX OOPP 20230419 005000000110-00103+00028-00204+00195-00001-00051+00301+00283- 82CBOVIX VIX OOPP 20230419 005000000108-00127+00395+00374-00219-00212+00285-07066-007763220021289+ 81CBOVIX VIX OOPC 20230419 005500000103-00093+00143-00072+00066-00112+00186-00048+00031- 82CBOVIX VIX OOPC 20230419 005500000128+00232-00021+00001+00141+00114-00050+02325+008036030001880+ 81CBOVIX VIX OOPP 20230419 005500000104-00093+00017-00199+00193-00016-00068+00302+00286- 82CBOVIX VIX OOPP 20230419 005500000127-00149+00402+00381-00241-00229+00294-07454-008036030025834+ 81CBOVIX VIX OOPC 20230419 006000000096-00084+00132-00067+00063-00099+00171-00047+00032- 82CBOVIX VIX OOPC 20230419 006000000112+00212-00024+00004-00123+00100-00042+02011+008265900001605+ 81CBOVIX VIX OOPP 20230419 006000000097-00083+00006-00193+00191-00029-00083+00300+00287- 82CBOVIX VIX OOPP 20230419 006000000143-00169+00405+00386-00259-00243+00301-07769-008265900030450+ 81CBOVIX VIX OOPC 20230419 006500000090-00076+00123-00061+00060-00088+00157-00045+00032- 82CBOVIX VIX OOPC 20230419 006500000099+00195-00026+00007-00108+00089-00037+01760+008478110001391+ 81CBOVIX VIX OOPP 20230419 006500000091-00075+00004+00188+00188-00040-00096+00298+00287- 82CBOVIX VIX OOPP 20230419 006500000156-00186+00407+00389-00274-00255+00307-08019-008478110035126+ 81CBOVIX VIX OOPC 20230419 007000000085-00069+00114-00057+00057-00080+00146-00043+00032- 82CBOVIX VIX OOPC 20230419 007000000089+00180-00026+00009-00097+00079-00033+01564+008689410001229+ 81CBOVIX VIX OOPP 20230419 007000000085-00068+00012+00183+00185-00048-00108+00296+00287- 82CBOVIX VIX OOPP 20230419 007000000166-00201+00407+00391-00286-00264+00311-08216-008689410039854+ 81CBOVIX VIX OOPC 20230419 007500000079-00062+00106-00052+00054-00071+00134-00040+00031- 82CBOVIX VIX OOPC 20230419 007500000079+00165-00026+00010-00085+00070-00028+01375+008822780001066+ 81CBOVIX VIX OOPP 20230419 007500000080-00061+00021+00178+00182-00057-00119+00293+00287- 82CBOVIX VIX OOPP 20230419 007500000177-00215+00407+00393-00297-00273+00315-08405-008822780044582+ 81CBOVIX VIX OOPC 20230419 008000000074-00057+00098-00048+00051-00064+00125-00037+00030- 82CBOVIX VIX OOPC 20230419 008000000071+00153-00026+00011-00076+00063-00025+01228+008972840000945+ 81CBOVIX VIX OOPP 20230419 008000000075-00056+00028+00174+00179-00064-00128+00291+00286- 82CBOVIX VIX OOPP 20230419 008000000185-00227+00406+00394-00306-00280+00319-08551-008972840049351+ 81CBOVIX VIX OOPC 20230419 008500000069-00052+00092-00044+00048-00058+00116-00035+00029- 82CBOVIX VIX OOPC 20230419 008500000064+00142-00025+00012-00068+00057-00022+01101+009102940000840+ 81CBOVIX VIX OOPP 20230419 008500000070-00050+00034+00170+00177-00070-00137+00288+00285- 82CBOVIX VIX OOPP 20230419 008500000192-00238+00405+00395-00314-00286+00321-08679-009102940054137+ 81CBOVIX VIX OOPC 20230419 009000000065-00047+00086-00040+00046-00053+00108-00033+00028- 82CBOVIX VIX OOPC 20230419 009000000058+00132-00024+00012-00062+00052-00020+00991+009220050000750+ 81CBOVIX VIX OOPP 20230419 009000000066-00046+00040+00166+00174-00076-00145+00286+00284- 82CBOVIX VIX OOPP 20230419 009000000198-00248+00404+00395-00321-00291+00324-08789-009220050058937+ 81CBOVIX VIX OOPC 20230419 009500000061-00043+00080-00037+00043-00048+00101-00030+00027- 82CBOVIX VIX OOPC 20230419 009500000052+00123-00023+00012-00056+00047-00018+00893+009319580000670+ 81CBOVIX VIX OOPP 20230419 009500000062-00042+00046+00163+00172-00081-00152+00283+00283- 82CBOVIX VIX OOPP 20230419 009500000204-00257+00403+00396-00327-00296+00326-08887-009319580063748+ 81CBOVIX VIX OOPC 20230419 010000000057-00040+00075-00034+00041-00044+00094-00028+00026- 82CBOVIX VIX OOPC 20230419 010000000048+00115-00022+00013-00051+00043-00016+00811+009422940000605+ 81CBOVIX VIX OOPP 20230419 010000000059-00038+00051+00160+00170-00085-00159+00281+00282- 82CBOVIX VIX OOPP 20230419 010000000208-00265+00402+00396-00333-00300+00328-08969-009422940068573+ 81CBOVIX VIX OOPC 20230419 011000000050-00033+00066-00029+00036-00036+00082-00025+00024- 82CBOVIX VIX OOPC 20230419 011000000039+00100-00019+00012-00042+00036-00013+00668+009576680000490+ 81CBOVIX VIX OOPP 20230419 011000000052-00031+00060+00155+00165-00093-00170+00277+00280- 82CBOVIX VIX OOPP 20230419 011000000217-00279+00399+00396-00342-00307+00331-09112-009576680078239+ 81CBOVIX VIX OOPC 20230419 012000000045-00028+00058-00025+00033-00031+00073-00021+00022- 82CBOVIX VIX OOPC 20230419 012000000033+00088-00017+00012-00035+00030-00011+00559+009721280000405+ 81CBOVIX VIX OOPP 20230419 012000000047-00026+00067+00150+00162-00098-00180+00274+00278- 82CBOVIX VIX OOPP 20230419 012000000223-00291+00397+00395-00349-00312+00333-09221-009721280087935+ 81CBOVIX VIX OOPC 20230419 013000000040-00024+00051-00021+00029-00026+00064-00019+00020- 82CBOVIX VIX OOPC 20230419 013000000028+00078-00015+00011-00029+00026-00009+00469+009832000000335+ 81CBOVIX VIX OOPP 20230419 013000000042-00022+00074+00146+00159-00104-00188+00271+00276- 82CBOVIX VIX OOPP 20230419 013000000229-00301+00394+00395-00355-00317+00335-09311-009832000097646+ 81CBOVIX VIX OOPC 20230419 014000000036-00021+00046-00019+00026-00022+00057-00016+00018- 82CBOVIX VIX OOPC 20230419 014000000024+00070-00014+00010-00025+00022-00008+00403+009956920000285+ 81CBOVIX VIX OOPP 20230419 014000000038-00018+00079+00143+00156-00107-00194+00268+00275- 82CBOVIX VIX OOPP 20230419 014000000233-00309+00393+00395-00359-00320+00336-09377-009956920107376+ 81CBOVIX VIX OOPC 20230419 015000000032-00018+00042-00016+00024-00020+00052-00014+00016- 82CBOVIX VIX OOPC 20230419 015000000021+00063-00012+00010-00022+00019-00007+00349+010071720000245+ 81CBOVIX VIX OOPP 20230419 015000000035-00015+00083+00141+00154-00110-00200+00266+00274- 82CBOVIX VIX OOPP 20230419 015000000236-00316+00391+00394-00363-00323+00338-09431-010071720117117+ 81CBOVIX VIX OOPC 20230419 016000000029-00016+00037-00014+00022-00017+00046-00013+00015- 82CBOVIX VIX OOPC 20230419 016000000018+00056-00011+00009-00019+00017-00006+00302+010161100000210+ 81CBOVIX VIX OOPP 20230419 016000000032-00013+00087+00139+00152-00113-00205+00264+00272- 82CBOVIX VIX OOPP 20230419 016000000239-00322+00389+00394-00366-00326+00339-09478-010161100126863+ 81CBOVIX VIX OOPC 20230419 017000000026-00014+00034-00013+00020-00015+00042-00011+00014- 82CBOVIX VIX OOPC 20230419 017000000015+00051-00010+00008-00016+00015-00005+00261+010233140000180+ 81CBOVIX VIX OOPP 20230419 017000000030-00011+00090+00137+00150-00116-00209+00262+00271- 82CBOVIX VIX OOPP 20230419 017000000242-00328+00388+00393-00369-00328+00339-09518-010233140136614+ 81CBOVIX VIX OOPC 20230419 018000000024-00012+00030-00011+00018-00013+00038-00010+00013- 82CBOVIX VIX OOPC 20230419 018000000013+00046-00009+00008-00014+00013-00004+00227+010296710000155+ 81CBOVIX VIX OOPP 20230419 018000000027-00009+00093+00135+00149-00118-00213+00261+00270- 82CBOVIX VIX OOPP 20230419 018000000244-00332+00387+00393-00371-00329+00340-09553-010296710146370+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00102-00101-00098+00100+00203-00202-00198+ 82CBOVIX VIX OOPC 20230517 001000000201+00303-00303-00299+00302+00272-00271+09741+004517920019689+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00003-00000+00000+00001-00004-004517920000001+ 81CBOVIX VIX OOPC 20230517 001100000003-00000-00104-00101-00096+00101+00204-00202-00196+ 82CBOVIX VIX OOPC 20230517 001100000201+00304-00302-00296+00302+00272-00270+09734+004517920018717+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230517 001100000000+00002-00000+00006-00000+00000+00002-00011-004517920000004+ 81CBOVIX VIX OOPC 20230517 001200000006-00000+00105-00100-00094+00101+00205-00201-00193+ 82CBOVIX VIX OOPC 20230517 001200000202+00305-00302-00292+00303+00272-00268+09721+004517920017747+ 81CBOVIX VIX OOPP 20230517 001200000005-00001+00004-00001+00007-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230517 001200000001+00003-00001+00010-00001+00000+00004-00025-004517920000009+ 81CBOVIX VIX OOPC 20230517 001300000009-00001+00108-00099-00090+00102+00207-00200-00188+ 82CBOVIX VIX OOPC 20230517 001300000203+00307-00301-00286+00303+00272-00266+09696+004517920016782+ 81CBOVIX VIX OOPP 20230517 001300000008-00002+00007-00002+00010-00002+00005-00002+00013- 82CBOVIX VIX OOPP 20230517 001300000002+00004-00002+00016-00002+00001+00006-00049-004517920000019+ 81CBOVIX VIX OOPC 20230517 001400000012-00003+00110-00098-00086+00103+00209-00199-00183+ 82CBOVIX VIX OOPC 20230517 001400000204+00308-00300-00280+00304+00271-00263+09666+004427460015820+ 81CBOVIX VIX OOPP 20230517 001400000012-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20230517 001400000003+00006-00003+00022-00003+00001+00009-00079-004427460000031+ 81CBOVIX VIX OOPC 20230517 001500000015-00004+00113-00097-00082+00104+00211-00198-00178+ 82CBOVIX VIX OOPC 20230517 001500000205+00310-00298-00274+00305+00271-00259+09634+004258850014857+ 81CBOVIX VIX OOPP 20230517 001500000015-00004+00012-00004+00019-00004+00009-00004+00023- 82CBOVIX VIX OOPP 20230517 001500000004+00007-00004+00028-00004+00001+00013-00112-004258850000043+ 81CBOVIX VIX OOPC 20230517 001600000019-00005+00116-00096-00078+00106+00213-00196-00173+ 82CBOVIX VIX OOPC 20230517 001600000206+00311-00297-00267+00306+00271-00255+09599+004053480013895+ 81CBOVIX VIX OOPP 20230517 001600000018-00005+00015-00005+00023-00005+00011-00005+00028- 82CBOVIX VIX OOPP 20230517 001600000005+00009-00006+00035-00005+00002+00017-00146-004053480000055+ 81CBOVIX VIX OOPC 20230517 001700000028-00011+00123-00089-00066+00111+00219-00190-00159+ 82CBOVIX VIX OOPC 20230517 001700000211+00315-00290-00251+00311+00269-00246+09461+004271320012990+ 81CBOVIX VIX OOPP 20230517 001700000027-00011+00022-00012+00034-00011+00017-00012+00042- 82CBOVIX VIX OOPP 20230517 001700000010+00013-00012+00051-00009+00003+00026-00284-004271320000125+ 81CBOVIX VIX OOPC 20230517 001800000036-00018+00129-00082-00056+00117+00223-00182-00147+ 82CBOVIX VIX OOPC 20230517 001800000216+00318-00283-00236+00314+00267-00237+09315+004323830012095+ 81CBOVIX VIX OOPP 20230517 001800000036-00018+00028-00019+00044-00017+00022-00019+00054- 82CBOVIX VIX OOPP 20230517 001800000015+00016-00020+00066-00012+00005+00034-00431-004323830000205+ 81CBOVIX VIX OOPC 20230517 001900000045-00027+00136-00071-00044+00126+00229-00171-00132+ 82CBOVIX VIX OOPC 20230517 001900000223+00322-00271-00218+00318+00264-00227+09104+004456630011256+ 81CBOVIX VIX OOPP 20230517 001900000045-00028+00035-00030+00056-00025+00027-00031+00069- 82CBOVIX VIX OOPP 20230517 001900000021+00019-00032+00084-00016+00009+00045-00641-004456630000340+ 81CBOVIX VIX OOPC 20230517 002000000055-00039+00144-00058-00032+00135+00234-00157-00117+ 82CBOVIX VIX OOPC 20230517 002000000229+00325-00255-00200+00322+00259-00216+08852+004590160010466+ 81CBOVIX VIX OOPP 20230517 002000000055-00039+00043-00042+00069-00034+00032-00045+00084- 82CBOVIX VIX OOPP 20230517 002000000028+00022-00047+00102-00020+00013+00056-00893-004590160000525+ 81CBOVIX VIX OOPC 20230517 002100000064-00051+00150-00044-00020+00144+00238-00140-00102+ 82CBOVIX VIX OOPC 20230517 002100000235+00327-00237-00182+00323+00254-00204+08567+004725170009732+ 81CBOVIX VIX OOPP 20230517 002100000064-00051+00049-00057+00081-00044+00036-00062+00099- 82CBOVIX VIX OOPP 20230517 002100000034+00024-00065+00120-00021+00018+00067-01178-004725170000765+ 81CBOVIX VIX OOPC 20230517 002200000073-00063+00156-00028-00008+00153+00241-00122-00087+ 82CBOVIX VIX OOPC 20230517 002200000240+00328-00217-00164+00323+00248-00193+08254+004875340009062+ 81CBOVIX VIX OOPP 20230517 002200000073-00064+00056-00073+00093-00052+00040-00080+00114- 82CBOVIX VIX OOPP 20230517 002200000038+00025-00086+00138-00021+00024+00079-01491-004875340001070+ 81CBOVIX VIX OOPC 20230517 002300000081-00075+00162-00013-00003-00160+00244-00103-00073+ 82CBOVIX VIX OOPC 20230517 002300000243+00328-00195-00147+00321+00242-00182+07928+005026730008452+ 81CBOVIX VIX OOPP 20230517 002300000081-00075+00061-00088+00103-00060+00042-00098+00128- 82CBOVIX VIX OOPP 20230517 002300000041+00025-00107+00155-00019+00030+00090-01817-005026730001435+ 81CBOVIX VIX OOPC 20230517 002400000088-00085+00166-00001+00012-00166+00245-00085-00061+ 82CBOVIX VIX OOPC 20230517 002400000244+00327-00174-00131+00318+00235-00172+07601+005166850007893+ 81CBOVIX VIX OOPP 20230517 002400000088-00086+00065-00102+00113-00066+00044-00116+00141- 82CBOVIX VIX OOPP 20230517 002400000043+00024-00128+00171-00016+00037+00100-02145-005166850001850+ 81CBOVIX VIX OOPC 20230517 002500000094-00094+00169-00014+00021-00171+00246-00068-00049+ 82CBOVIX VIX OOPC 20230517 002500000244+00325-00154-00117+00313+00227-00162+07275+005309080007388+ 81CBOVIX VIX OOPP 20230517 002500000094-00095+00068-00115+00122-00070+00044-00133+00152- 82CBOVIX VIX OOPP 20230517 002500000043+00023-00149+00185-00011+00045+00110-02470-005309080002320+ 81CBOVIX VIX OOPC 20230517 002600000099-00102+00171-00026+00029-00174+00246-00053-00039+ 82CBOVIX VIX OOPC 20230517 002600000242+00322-00135-00104+00306+00220-00153+06959+005438170006923+ 81CBOVIX VIX OOPP 20230517 002600000099-00102+00070-00127+00129-00073+00044-00149+00162- 82CBOVIX VIX OOPP 20230517 002600000041+00020-00168+00198-00004+00052+00119-02787-005438170002830+ 81CBOVIX VIX OOPC 20230517 002700000103-00108+00173-00036+00035-00176+00245-00039-00030+ 82CBOVIX VIX OOPC 20230517 002700000240+00319-00117-00092+00299+00213-00145+06653+005554510006494+ 81CBOVIX VIX OOPP 20230517 002700000103-00108+00072-00137+00136-00075+00043-00163+00172- 82CBOVIX VIX OOPP 20230517 002700000038+00017-00186+00210-00003-00059+00127-03092-005554510003375+ 81CBOVIX VIX OOPC 20230517 002800000106-00113+00174-00045+00041-00176+00244-00026-00022+ 82CBOVIX VIX OOPC 20230517 002800000236+00315-00100-00082+00292+00205-00137+06360+005687360006119+ 81CBOVIX VIX OOPP 20230517 002800000106-00113+00073-00146+00142-00076+00042-00175+00180- 82CBOVIX VIX OOPP 20230517 002800000035+00013-00202+00220-00010-00067+00135-03386-005687360003975+ 81CBOVIX VIX OOPC 20230517 002900000109-00116+00174-00052+00046-00176+00242-00015-00015+ 82CBOVIX VIX OOPC 20230517 002900000232+00311-00085-00072+00284+00198-00130+06081+005804890005770+ 81CBOVIX VIX OOPP 20230517 002900000109-00116+00073-00153+00147-00075+00040-00187+00187- 82CBOVIX VIX OOPP 20230517 002900000031+00009-00217+00230-00018-00074+00142-03665-005804890004600+ 81CBOVIX VIX OOPC 20230517 003000000111-00119+00174-00059+00050-00175+00239-00005-00008+ 82CBOVIX VIX OOPC 20230517 003000000227+00307-00072-00064+00276+00191-00123+05815+005912050005445+ 81CBOVIX VIX OOPP 20230517 003000000111-00119+00073-00159+00151-00074+00038-00196+00193- 82CBOVIX VIX OOPP 20230517 003000000026+00004-00230+00239-00027-00081+00149-03930-005912050005250+ 81CBOVIX VIX OOPC 20230517 003250000114-00122+00172-00070+00058-00170+00232-00014+00005- 82CBOVIX VIX OOPC 20230517 003250000214+00294-00045-00046+00255+00175-00108+05213+006167020004750+ 81CBOVIX VIX OOPP 20230517 003250000114-00122+00071-00170+00159-00069+00031-00216+00206- 82CBOVIX VIX OOPP 20230517 003250000013+00008+00258+00257-00047-00097+00164-04532-006167020006992+ 81CBOVIX VIX OOPC 20230517 003500000115-00121+00168-00076+00063-00163+00224-00028+00014- 82CBOVIX VIX OOPC 20230517 003500000201+00282-00024-00032+00236+00160-00096+04698+006415550004200+ 81CBOVIX VIX OOPP 20230517 003500000115-00121+00068-00177+00164-00062+00023-00229+00216- 82CBOVIX VIX OOPP 20230517 003500000000-00020+00278+00270-00067-00112+00176-05047-006415550008878+ 81CBOVIX VIX OOPC 20230517 003750000114-00118+00163-00079+00067-00154+00215-00037+00022- 82CBOVIX VIX OOPC 20230517 003750000187+00269-00008-00021+00217+00146-00085+04236+006589320003700+ 81CBOVIX VIX OOPP 20230517 003750000114-00118+00063-00180+00167-00054+00014-00238+00223- 82CBOVIX VIX OOPP 20230517 003750000014-00033+00294+00281-00085-00126+00187-05510-006589320010815+ 81CBOVIX VIX OOPC 20230517 004000000112-00115+00158-00080+00068-00146+00206-00043+00027- 82CBOVIX VIX OOPC 20230517 004000000175+00257-00003+00013+00201+00134-00077+03853+006797760003325+ 81CBOVIX VIX OOPP 20230517 004000000112-00115+00058-00181+00169-00045+00005-00244+00228- 82CBOVIX VIX OOPP 20230517 004000000027-00045+00305+00290-00102-00138+00195-05892-006797760012876+ 81CBOVIX VIX OOPC 20230517 004250000110-00110+00153-00080+00069-00138+00198-00047+00030- 82CBOVIX VIX OOPC 20230517 004250000163+00245-00011+00006+00186+00124-00070+03523+006990400003010+ 81CBOVIX VIX OOPP 20230517 004250000110-00110+00052-00180+00170-00037+00003+00248+00232- 82CBOVIX VIX OOPP 20230517 004250000038-00057+00313+00296-00116-00148+00202-06222-006990400014998+ 81CBOVIX VIX OOPC 20230517 004500000107-00105+00147-00079+00069-00130+00189-00049+00033- 82CBOVIX VIX OOPC 20230517 004500000152+00233-00017+00001+00172+00114-00063+03217+007130100002710+ 81CBOVIX VIX OOPP 20230517 004500000107-00105+00047-00179+00170-00029+00012+00250+00235- 82CBOVIX VIX OOPP 20230517 004500000050-00069+00319+00301-00131-00158+00209-06528-007130100017134+ 81CBOVIX VIX OOPC 20230517 004750000104-00101+00141-00077+00068-00122+00181-00050+00035- 82CBOVIX VIX OOPC 20230517 004750000142+00222-00022+00003-00160+00106-00058+02956+007275800002465+ 81CBOVIX VIX OOPP 20230517 004750000104-00100+00041-00177+00169-00021+00020+00251+00237- 82CBOVIX VIX OOPP 20230517 004750000060-00079+00323+00306-00143-00166+00214-06789-007275800019326+ 81CBOVIX VIX OOPC 20230517 005000000101-00096+00136-00074+00067-00115+00173-00051+00036- 82CBOVIX VIX OOPC 20230517 005000000133+00212-00025+00006-00149+00098-00053+02727+007414360002255+ 81CBOVIX VIX OOPP 20230517 005000000101-00095+00036-00175+00169-00014+00028+00252+00238- 82CBOVIX VIX OOPP 20230517 005000000069-00090+00327+00309-00154-00173+00219-07018-007414360021553+ 81CBOVIX VIX OOPC 20230517 005500000095-00087+00126-00069+00065-00103+00159-00050+00037- 82CBOVIX VIX OOPC 20230517 005500000117+00194-00029+00011-00129+00085-00045+02340+007657000001905+ 81CBOVIX VIX OOPP 20230517 005500000095-00086+00026-00169+00166-00001+00042+00251+00239- 82CBOVIX VIX OOPP 20230517 005500000085-00108+00330+00314-00173-00186+00227-07405-007657000026076+ 81CBOVIX VIX OOPC 20230517 006000000088-00078+00116-00064+00062-00092+00146-00048+00037- 82CBOVIX VIX OOPC 20230517 006000000103+00177-00030+00014-00113+00075-00039+02029+007868160001630+ 81CBOVIX VIX OOPP 20230517 006000000089-00078+00016-00164+00163-00010-00055+00249+00239- 82CBOVIX VIX OOPP 20230517 006000000099-00124+00332+00317-00189-00197+00234-07716-007868160030674+ 81CBOVIX VIX OOPC 20230517 006500000083-00071+00108-00059+00059-00082+00135-00045+00037- 82CBOVIX VIX OOPC 20230517 006500000092+00163-00031+00016-00100+00066-00034+01780+008062890001415+ 81CBOVIX VIX OOPP 20230517 006500000083-00070+00008-00159+00160-00019-00066+00246+00239- 82CBOVIX VIX OOPP 20230517 006500000110-00138+00332+00319-00203-00206+00239-07965-008062890035332+ 81CBOVIX VIX OOPC 20230517 007000000077-00065+00100-00054+00056-00074+00125-00043+00036- 82CBOVIX VIX OOPC 20230517 007000000082+00150-00030+00017-00089+00059-00030+01574+008236940001240+ 81CBOVIX VIX OOPP 20230517 007000000078-00064+00001-00154+00157-00028-00076+00243+00238- 82CBOVIX VIX OOPP 20230517 007000000120-00151+00331+00320-00214-00213+00243-08171-008236940040030+ 81CBOVIX VIX OOPC 20230517 007500000072-00059+00093-00050+00053-00067+00116-00040+00034- 82CBOVIX VIX OOPC 20230517 007500000074+00139-00029+00017-00080+00053-00026+01402+008392890001095+ 81CBOVIX VIX OOPP 20230517 007500000074-00058+00006+00150+00155-00035-00085+00241+00237- 82CBOVIX VIX OOPP 20230517 007500000128-00162+00330+00321-00223-00219+00246-08343-008392890044758+ 81CBOVIX VIX OOPC 20230517 008000000068-00054+00087-00046+00050-00060+00107-00037+00033- 82CBOVIX VIX OOPC 20230517 008000000067+00129-00028+00018-00072+00047-00023+01248+008516190000965+ 81CBOVIX VIX OOPP 20230517 008000000069-00053+00013+00146+00152-00041-00093+00238+00236- 82CBOVIX VIX OOPP 20230517 008000000136-00172+00329+00321-00232-00224+00249-08497-008516190049501+ 81CBOVIX VIX OOPC 20230517 008500000064-00049+00081-00043+00047-00055+00100-00035+00032- 82CBOVIX VIX OOPC 20230517 008500000060+00120-00027+00018-00065+00043-00021+01126+008649530000865+ 81CBOVIX VIX OOPP 20230517 008500000065-00048+00018+00142+00149-00047-00100+00235+00235- 82CBOVIX VIX OOPP 20230517 008500000142-00181+00328+00321-00238-00229+00252-08619-008649530054274+ 81CBOVIX VIX OOPC 20230517 009000000060-00045+00076-00039+00045-00050+00093-00033+00030- 82CBOVIX VIX OOPC 20230517 009000000055+00112-00026+00017-00059+00039-00019+01016+008760900000775+ 81CBOVIX VIX OOPP 20230517 009000000061-00044+00023+00139+00147-00052-00107+00233+00233- 82CBOVIX VIX OOPP 20230517 009000000148-00189+00326+00321-00245-00233+00254-08729-008760900059058+ 81CBOVIX VIX OOPC 20230517 009500000056-00041+00071-00036+00042-00046+00087-00031+00029- 82CBOVIX VIX OOPC 20230517 009500000050+00104-00024+00017-00053+00035-00017+00919+008856410000695+ 81CBOVIX VIX OOPP 20230517 009500000058-00040+00028+00136+00144-00056-00113+00231+00232- 82CBOVIX VIX OOPP 20230517 009500000153-00197+00325+00321-00250-00236+00256-08826-008856410063851+ 81CBOVIX VIX OOPC 20230517 010000000053-00038+00066-00033+00040-00042+00081-00028+00028- 82CBOVIX VIX OOPC 20230517 010000000045+00097-00023+00017-00048+00032-00015+00828+008927960000620+ 81CBOVIX VIX OOPP 20230517 010000000054-00036+00033+00132+00142-00061-00119+00228+00231- 82CBOVIX VIX OOPP 20230517 010000000158-00204+00323+00320-00256-00239+00257-08917-008927960068649+ 81CBOVIX VIX OOPC 20230517 011000000046-00032+00058-00028+00035-00035+00071-00024+00025- 82CBOVIX VIX OOPC 20230517 011000000037+00084-00020+00016-00040+00027-00012+00680+009058530000500+ 81CBOVIX VIX OOPP 20230517 011000000048-00030+00041+00127+00138-00068-00129+00224+00228- 82CBOVIX VIX OOPP 20230517 011000000166-00216+00320+00320-00264-00245+00260-09065-009058530078275+ 81CBOVIX VIX OOPC 20230517 012000000041-00027+00051-00024+00032-00030+00062-00021+00023- 82CBOVIX VIX OOPC 20230517 012000000032+00074-00018+00015-00033+00022-00010+00571+009195590000415+ 81CBOVIX VIX OOPP 20230517 012000000043-00025+00047+00123+00134-00073-00137+00221+00226- 82CBOVIX VIX OOPP 20230517 012000000172-00226+00318+00319-00271-00249+00262-09174-009195590087936+ 81CBOVIX VIX OOPC 20230517 013000000036-00023+00045-00021+00028-00025+00055-00018+00020- 82CBOVIX VIX OOPC 20230517 013000000026+00065-00016+00013-00028+00019-00008+00476+009280620000340+ 81CBOVIX VIX OOPP 20230517 013000000039-00021+00053+00119+00131-00078-00144+00217+00224- 82CBOVIX VIX OOPP 20230517 013000000177-00235+00315+00318-00277-00252+00264-09269-009280620097608+ 81CBOVIX VIX OOPC 20230517 014000000032-00020+00040-00018+00025-00021+00049-00016+00019- 82CBOVIX VIX OOPC 20230517 014000000023+00058-00014+00012-00024+00016-00007+00404+009373760000285+ 81CBOVIX VIX OOPP 20230517 014000000035-00017+00058+00116+00128-00082-00150+00215+00223- 82CBOVIX VIX OOPP 20230517 014000000181-00242+00313+00317-00281-00255+00266-09341-009373760107299+ 81CBOVIX VIX OOPC 20230517 015000000029-00017+00036-00016+00023-00018+00043-00014+00017- 82CBOVIX VIX OOPC 20230517 015000000019+00051-00012+00011-00020+00014-00006+00345+009451560000240+ 81CBOVIX VIX OOPP 20230517 015000000032-00014+00062+00114+00126-00085-00155+00213+00221- 82CBOVIX VIX OOPP 20230517 015000000185-00248+00312+00316-00285-00257+00267-09401-009451560117000+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00107-00105-00102+00105+00212-00211-00207+ 82CBOVIX VIX OOPC 20230621 001000000210+00317-00316-00311+00315+00284-00283+09698+004202260019359+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00002-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00004-00000+00000+00001-00004-004202260000002+ 81CBOVIX VIX OOPC 20230621 001100000004-00000-00108-00105-00100+00105+00213-00210-00204+ 82CBOVIX VIX OOPC 20230621 001100000210+00318-00315-00308+00315+00284-00281+09690+004202260018392+ 81CBOVIX VIX OOPP 20230621 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00007-00000+00000+00002-00012-004202260000004+ 81CBOVIX VIX OOPC 20230621 001200000007-00001+00111-00105-00097+00106+00215-00210-00200+ 82CBOVIX VIX OOPC 20230621 001200000211+00319-00315-00303+00316+00284-00279+09676+004202260017427+ 81CBOVIX VIX OOPP 20230621 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00012-00001+00000+00004-00027-004202260000010+ 81CBOVIX VIX OOPC 20230621 001300000010-00002+00113-00104-00093+00107+00217-00209-00195+ 82CBOVIX VIX OOPC 20230621 001300000212+00321-00314-00297+00317+00283-00276+09650+004202260016467+ 81CBOVIX VIX OOPP 20230621 001300000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230621 001300000002+00005-00002+00018-00002+00001+00008-00053-004202260000020+ 81CBOVIX VIX OOPC 20230621 001400000015-00003+00117-00102-00087+00108+00220-00207-00188+ 82CBOVIX VIX OOPC 20230621 001400000213+00323-00312-00288+00318+00283-00272+09608+004202260015515+ 81CBOVIX VIX OOPP 20230621 001400000014-00004+00011-00004+00018-00004+00009-00004+00022- 82CBOVIX VIX OOPP 20230621 001400000003+00007-00004+00027-00003+00001+00012-00095-004202260000038+ 81CBOVIX VIX OOPC 20230621 001500000020-00006+00122-00099-00080+00111+00223-00204-00180+ 82CBOVIX VIX OOPC 20230621 001500000216+00326-00309-00278+00320+00282-00266+09545+004202260014574+ 81CBOVIX VIX OOPP 20230621 001500000020-00006+00016-00007+00025-00006+00013-00007+00030- 82CBOVIX VIX OOPP 20230621 001500000006+00010-00007+00037-00005+00002+00017-00157-004202260000067+ 81CBOVIX VIX OOPC 20230621 001600000026-00009+00126-00096-00073+00114+00226-00201-00171+ 82CBOVIX VIX OOPC 20230621 001600000218+00328-00306-00268+00323+00281-00261+09479+004100480013633+ 81CBOVIX VIX OOPP 20230621 001600000025-00009+00020-00009+00031-00009+00016-00010+00039- 82CBOVIX VIX OOPP 20230621 001600000008+00012-00010+00047-00007+00003+00023-00223-004100480000097+ 81CBOVIX VIX OOPC 20230621 001700000034-00015+00132-00090-00063+00119+00231-00195-00159+ 82CBOVIX VIX OOPC 20230621 001700000223+00331-00300-00253+00326+00280-00252+09354+004153180012731+ 81CBOVIX VIX OOPP 20230621 001700000034-00015+00027-00016+00042-00014+00021-00016+00051- 82CBOVIX VIX OOPP 20230621 001700000013+00016-00016+00062-00011+00004+00032-00348-004153180000165+ 81CBOVIX VIX OOPC 20230621 001800000044-00024+00140-00080-00051+00127+00237-00184-00144+ 82CBOVIX VIX OOPC 20230621 001800000230+00335-00289-00235+00331+00277-00241+09165+004292280011880+ 81CBOVIX VIX OOPP 20230621 001800000044-00024+00034-00026+00054-00022+00027-00026+00066- 82CBOVIX VIX OOPP 20230621 001800000020+00020-00027+00080-00016+00007+00042-00538-004292280000285+ 81CBOVIX VIX OOPC 20230621 001900000053-00034+00147-00068-00039+00136+00242-00172-00129+ 82CBOVIX VIX OOPC 20230621 001900000236+00339-00275-00218+00335+00273-00230+08952+004378680011060+ 81CBOVIX VIX OOPP 20230621 001900000053-00034+00042-00037+00066-00031+00032-00039+00081- 82CBOVIX VIX OOPP 20230621 001900000026+00023-00040+00098-00019+00011+00053-00751-004378680000435+ 81CBOVIX VIX OOPC 20230621 002000000064-00047+00155-00053-00025+00146+00248-00154-00113+ 82CBOVIX VIX OOPC 20230621 002000000243+00342-00257-00198+00338+00268-00219+08674+004555630010325+ 81CBOVIX VIX OOPP 20230621 002000000064-00048+00050-00052+00080-00041+00037-00056+00097- 82CBOVIX VIX OOPP 20230621 002000000033+00026-00059+00117-00022+00016+00065-01029-004555630000670+ 81CBOVIX VIX OOPC 20230621 002100000073-00060+00162-00038-00013+00155+00252-00137-00098+ 82CBOVIX VIX OOPC 20230621 002100000249+00343-00238-00180+00339+00263-00207+08391+004669300009619+ 81CBOVIX VIX OOPP 20230621 002100000073-00060+00056-00068+00092-00051+00041-00073+00112- 82CBOVIX VIX OOPP 20230621 002100000039+00028-00078+00136-00023+00021+00077-01311-004669300000935+ 81CBOVIX VIX OOPC 20230621 002200000082-00072+00167-00022-00002+00164+00255-00119-00083+ 82CBOVIX VIX OOPC 20230621 002200000253+00344-00217-00162+00338+00257-00196+08092+004776840008964+ 81CBOVIX VIX OOPP 20230621 002200000081-00072+00062-00083+00103-00059+00044-00091+00127- 82CBOVIX VIX OOPP 20230621 002200000043+00029-00098+00153-00023+00027+00088-01610-004776840001250+ 81CBOVIX VIX OOPC 20230621 002300000089-00084+00172-00007-00009-00171+00257-00100-00070+ 82CBOVIX VIX OOPC 20230621 002300000255+00344-00195-00146+00335+00250-00185+07777+004910270008379+ 81CBOVIX VIX OOPP 20230621 002300000089-00084+00067-00098+00114-00066+00047-00110+00140- 82CBOVIX VIX OOPP 20230621 002300000045+00028-00120+00170-00020+00034+00099-01926-004910270001635+ 81CBOVIX VIX OOPC 20230621 002400000096-00094+00176-00007+00018-00177+00259-00082-00057+ 82CBOVIX VIX OOPC 20230621 002400000256+00343-00174-00130+00331+00243-00175+07462+005031270007838+ 81CBOVIX VIX OOPP 20230621 002400000096-00094+00071-00112+00123-00072+00048-00128+00153- 82CBOVIX VIX OOPP 20230621 002400000046+00027-00142+00185-00016+00041+00109-02240-005031270002065+ 81CBOVIX VIX OOPC 20230621 002500000102-00102+00180-00020+00027-00181+00259-00065-00046+ 82CBOVIX VIX OOPC 20230621 002500000255+00341-00153-00116+00325+00235-00165+07150+005158720007353+ 81CBOVIX VIX OOPP 20230621 002500000102-00103+00074-00126+00132-00076+00049-00145+00164- 82CBOVIX VIX OOPP 20230621 002500000045+00026-00162+00199-00010+00048+00119-02552-005158720002550+ 81CBOVIX VIX OOPC 20230621 002600000107-00110+00182-00032+00034-00184+00259-00049-00036+ 82CBOVIX VIX OOPC 20230621 002600000254+00338-00134-00103+00319+00228-00156+06846+005289450006918+ 81CBOVIX VIX OOPP 20230621 002600000107-00110+00077-00137+00139-00079+00049-00161+00174- 82CBOVIX VIX OOPP 20230621 002600000043+00023-00182+00212-00003+00056+00128-02856-005289450003085+ 81CBOVIX VIX OOPC 20230621 002700000111-00115+00183-00042+00041-00185+00258-00036-00027+ 82CBOVIX VIX OOPC 20230621 002700000251+00335-00116-00092+00311+00221-00148+06555+005380000006491+ 81CBOVIX VIX OOPP 20230621 002700000111-00116+00078-00147+00146-00080+00048-00175+00183- 82CBOVIX VIX OOPP 20230621 002700000040+00020-00199+00224-00004-00063+00136-03147-005380000003629+ 81CBOVIX VIX OOPC 20230621 002800000114-00120+00184-00050+00046-00186+00257-00023-00019+ 82CBOVIX VIX OOPC 20230621 002800000247+00331-00100-00081+00303+00213-00140+06276+005505940006134+ 81CBOVIX VIX OOPP 20230621 002800000114-00120+00079-00156+00151-00081+00046-00187+00191- 82CBOVIX VIX OOPP 20230621 002800000037+00016-00216+00234-00012-00071+00144-03427-005505940004242+ 81CBOVIX VIX OOPC 20230621 002900000117-00123+00185-00058+00051-00185+00255-00012-00012+ 82CBOVIX VIX OOPC 20230621 002900000242+00327-00085-00072+00295+00206-00133+06007+005592670005777+ 81CBOVIX VIX OOPP 20230621 002900000117-00124+00079-00163+00156-00080+00045-00199+00199- 82CBOVIX VIX OOPP 20230621 002900000032+00012-00231+00244-00020-00078+00151-03695-005592670004855+ 81CBOVIX VIX OOPC 20230621 003000000119-00126+00184-00064+00055-00184+00253-00002-00005+ 82CBOVIX VIX OOPC 20230621 003000000238+00323-00072-00063+00287+00199-00126+05759+005728380005498+ 81CBOVIX VIX OOPP 20230621 003000000119-00126+00079-00169+00160-00079+00042-00208+00205- 82CBOVIX VIX OOPP 20230621 003000000027+00007-00244+00252-00028-00085+00157-03943-005728380005547+ 81CBOVIX VIX OOPC 20230621 003250000122-00129+00182-00075+00063-00179+00246-00017+00008- 82CBOVIX VIX OOPC 20230621 003250000224+00311-00044-00045+00266+00183-00111+05180+005938530004801+ 81CBOVIX VIX OOPP 20230621 003250000122-00129+00077-00180+00169-00073+00035-00228+00218- 82CBOVIX VIX OOPP 20230621 003250000014+00004+00272+00270-00049-00101+00172-04522-005938530007275+ 81CBOVIX VIX OOPC 20230621 003500000122-00128+00179-00081+00069-00171+00237-00031+00017- 82CBOVIX VIX OOPC 20230621 003500000211+00298-00023-00031+00246+00168-00099+04681+006152900004250+ 81CBOVIX VIX OOPP 20230621 003500000123-00128+00074-00186+00174-00066+00027-00241+00228- 82CBOVIX VIX OOPP 20230621 003500000000+00017+00292+00284-00069-00116+00185-05021-006152900009150+ 81CBOVIX VIX OOPC 20230621 003750000122-00125+00174-00084+00072-00163+00229-00040+00025- 82CBOVIX VIX OOPC 20230621 003750000197+00285-00007-00020+00227+00154-00089+04242+006328680003775+ 81CBOVIX VIX OOPP 20230621 003750000122-00125+00069-00189+00177-00057+00019-00250+00235- 82CBOVIX VIX OOPP 20230621 003750000014-00030+00308+00295-00088-00130+00195-05460-006328680011101+ 81CBOVIX VIX OOPC 20230621 004000000120-00121+00169-00085+00074-00154+00220-00047+00030- 82CBOVIX VIX OOPC 20230621 004000000183+00273-00004+00012+00210+00142-00080+03858+006488450003375+ 81CBOVIX VIX OOPP 20230621 004000000120-00121+00064-00190+00179-00049+00010-00257+00240- 82CBOVIX VIX OOPP 20230621 004000000027-00042+00320+00304-00106-00142+00204-05844-006488450013127+ 81CBOVIX VIX OOPC 20230621 004250000118-00116+00163-00085+00075-00145+00211-00051+00034- 82CBOVIX VIX OOPC 20230621 004250000171+00260-00013+00005+00194+00131-00072+03518+006629000003030+ 81CBOVIX VIX OOPP 20230621 004250000118-00116+00058-00190+00180-00040+00001-00261+00244- 82CBOVIX VIX OOPP 20230621 004250000040-00055+00328+00311-00122-00153+00212-06184-006629000015208+ 81CBOVIX VIX OOPC 20230621 004500000115-00111+00157-00083+00075-00137+00202-00053+00036- 82CBOVIX VIX OOPC 20230621 004500000159+00249-00019+00001-00180+00121-00065+03226+006770250002745+ 81CBOVIX VIX OOPP 20230621 004500000115-00111+00053-00188+00180-00031+00008+00263+00247- 82CBOVIX VIX OOPP 20230621 004500000051-00066+00335+00316-00136-00163+00219-06476-006770250017348+ 81CBOVIX VIX OOPC 20230621 004750000112-00106+00152-00081+00074-00129+00194-00054+00038- 82CBOVIX VIX OOPC 20230621 004750000149+00238-00024+00005-00167+00112-00060+02969+006902030002500+ 81CBOVIX VIX OOPP 20230621 004750000112-00106+00047-00186+00180-00023+00016+00264+00249- 82CBOVIX VIX OOPP 20230621 004750000062-00077+00339+00321-00149-00171+00224-06733-006902030019529+ 81CBOVIX VIX OOPC 20230621 005000000109-00101+00146-00079+00073-00121+00186-00054+00040- 82CBOVIX VIX OOPC 20230621 005000000139+00227-00027+00008-00155+00105-00055+02740+007022030002285+ 81CBOVIX VIX OOPP 20230621 005000000109-00101+00042-00184+00179-00016+00024+00264+00250- 82CBOVIX VIX OOPP 20230621 005000000071-00088+00342+00324-00161-00179+00229-06962-007022030021740+ 81CBOVIX VIX OOPC 20230621 005500000102-00092+00136-00073+00071-00108+00171-00053+00041- 82CBOVIX VIX OOPC 20230621 005500000122+00208-00031+00013-00135+00091-00046+02354+007237020001930+ 81CBOVIX VIX OOPP 20230621 005500000103-00091+00031-00178+00176-00002+00039+00263+00252- 82CBOVIX VIX OOPP 20230621 005500000088-00107+00346+00329-00181-00193+00238-07348-007237020026237+ 81CBOVIX VIX OOPC 20230621 006000000096-00083+00126-00068+00067-00096+00157-00051+00041- 82CBOVIX VIX OOPC 20230621 006000000108+00191-00033+00016-00118+00080-00040+02043+007423530001650+ 81CBOVIX VIX OOPP 20230621 006000000096-00082+00021-00172+00173-00010-00052+00261+00252- 82CBOVIX VIX OOPP 20230621 006000000103-00124+00348+00332-00198-00204+00244-07659-007423530030808+ 81CBOVIX VIX OOPC 20230621 006500000090-00075+00117-00063+00064-00086+00146-00049+00040- 82CBOVIX VIX OOPC 20230621 006500000096+00176-00033+00018-00105+00071-00035+01791+007594940001430+ 81CBOVIX VIX OOPP 20230621 006500000090-00074+00012-00167+00170-00020-00064+00258+00251- 82CBOVIX VIX OOPP 20230621 006500000115-00139+00348+00334-00212-00213+00249-07911-007594940035440+ 81CBOVIX VIX OOPC 20230621 007000000084-00068+00109-00057+00061-00077+00135-00046+00039- 82CBOVIX VIX OOPC 20230621 007000000086+00162-00032+00019-00093+00063-00030+01578+007738450001245+ 81CBOVIX VIX OOPP 20230621 007000000085-00067+00004-00162+00167-00029-00075+00255+00250- 82CBOVIX VIX OOPP 20230621 007000000126-00152+00347+00335-00224-00221+00254-08124-007738450040106+ 81CBOVIX VIX OOPC 20230621 007500000078-00062+00101-00053+00057-00070+00125-00043+00038- 82CBOVIX VIX OOPC 20230621 007500000077+00150-00031+00020-00083+00056-00027+01398+007863090001090+ 81CBOVIX VIX OOPP 20230621 007500000079-00061+00003+00157+00164-00037-00085+00252+00249- 82CBOVIX VIX OOPP 20230621 007500000135-00164+00346+00336-00234-00227+00258-08304-007863090044803+ 81CBOVIX VIX OOPC 20230621 008000000073-00056+00094-00048+00054-00063+00116-00040+00036- 82CBOVIX VIX OOPC 20230621 008000000069+00139-00030+00020-00074+00050-00024+01245+007974290000960+ 81CBOVIX VIX OOPP 20230621 008000000075-00055+00010+00152+00161-00044-00093+00249+00248- 82CBOVIX VIX OOPP 20230621 008000000143-00175+00344+00336-00243-00233+00261-08458-007974290049525+ 81CBOVIX VIX OOPC 20230621 008500000069-00051+00088-00044+00051-00057+00108-00037+00035- 82CBOVIX VIX OOPC 20230621 008500000062+00129-00029+00020-00066+00045-00021+01113+008074240000850+ 81CBOVIX VIX OOPP 20230621 008500000070-00050+00016+00148+00158-00050-00101+00246+00246- 82CBOVIX VIX OOPP 20230621 008500000150-00185+00343+00336-00250-00238+00263-08589-008074240054266+ 81CBOVIX VIX OOPC 20230621 009000000065-00047+00082-00041+00048-00052+00100-00034+00033- 82CBOVIX VIX OOPC 20230621 009000000056+00120-00027+00019-00060+00041-00019+01003+008173370000760+ 81CBOVIX VIX OOPP 20230621 009000000066-00045+00022+00145+00155-00055-00109+00243+00245- 82CBOVIX VIX OOPP 20230621 009000000156-00194+00341+00336-00257-00242+00266-08699-008173370059028+ 81CBOVIX VIX OOPC 20230621 009500000061-00043+00077-00038+00046-00047+00094-00032+00032- 82CBOVIX VIX OOPC 20230621 009500000051+00112-00026+00019-00054+00038-00017+00911+008269980000685+ 81CBOVIX VIX OOPP 20230621 009500000062-00041+00027+00141+00152-00059-00115+00241+00244- 82CBOVIX VIX OOPP 20230621 009500000161-00202+00340+00336-00262-00246+00267-08792-008269980063804+ 81CBOVIX VIX OOPC 20230621 010000000057-00039+00072-00035+00043-00043+00088-00030+00030- 82CBOVIX VIX OOPC 20230621 010000000046+00105-00024+00019-00049+00034-00015+00824+008345980000615+ 81CBOVIX VIX OOPP 20230621 010000000059-00038+00032+00138+00150-00064-00121+00238+00242- 82CBOVIX VIX OOPP 20230621 010000000165-00209+00338+00336-00268-00249+00269-08878-008345980068586+ 81CBOVIX VIX OOPC 20230621 011000000051-00033+00064-00030+00039-00036+00077-00026+00028- 82CBOVIX VIX OOPC 20230621 011000000039+00092-00021+00018-00041+00029-00013+00686+008492710000505+ 81CBOVIX VIX OOPP 20230621 011000000053-00031+00040+00133+00146-00071-00131+00234+00240- 82CBOVIX VIX OOPP 20230621 011000000173-00221+00335+00335-00276-00255+00272-09016-008492710078179+ 81CBOVIX VIX OOPC 20230621 012000000046-00029+00057-00026+00035-00031+00069-00023+00025- 82CBOVIX VIX OOPC 20230621 012000000033+00082-00019+00016-00035+00025-00011+00583+008637230000425+ 81CBOVIX VIX OOPP 20230621 012000000048-00027+00046+00129+00142-00076-00139+00231+00238- 82CBOVIX VIX OOPP 20230621 012000000179-00231+00332+00334-00282-00259+00274-09119-008637230087802+ 81CBOVIX VIX OOPC 20230621 013000000041-00025+00051-00023+00032-00027+00062-00020+00023- 82CBOVIX VIX OOPC 20230621 013000000029+00073-00017+00015-00030+00021-00009+00499+008758560000360+ 81CBOVIX VIX OOPP 20230621 013000000043-00023+00052+00125+00139-00081-00146+00228+00236- 82CBOVIX VIX OOPP 20230621 013000000184-00240+00330+00333-00288-00262+00276-09203-008758560097440+ 81CBOVIX VIX OOPC 20230621 014000000037-00022+00047-00020+00029-00024+00056-00018+00021- 82CBOVIX VIX OOPC 20230621 014000000025+00067-00015+00014-00026+00019-00008+00438+008897660000315+ 81CBOVIX VIX OOPP 20230621 014000000040-00020+00056+00123+00137-00084-00152+00226+00234- 82CBOVIX VIX OOPP 20230621 014000000188-00246+00328+00332-00291-00264+00277-09264-008897660107099+ 81CBOVIX VIX OOPC 20230621 015000000034-00020+00042-00018+00027-00021+00051-00016+00020- 82CBOVIX VIX OOPC 20230621 015000000022+00061-00014+00013-00023+00016-00007+00385+009009920000275+ 81CBOVIX VIX OOPP 20230621 015000000037-00017+00060+00120+00135-00087-00156+00224+00233- 82CBOVIX VIX OOPP 20230621 015000000191-00252+00327+00332-00295-00267+00278-09317-009009920116762+ 81CBOVIXW VIX OOPC 20221012 001000000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001000000666+01000-01000-00999+00999+00900-00671+09995+009862260022366+ 81CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00000+00000+00000+00229-00000+009862260000000+ 81CBOVIXW VIX OOPC 20221012 001050000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001050000666+01000-01000-00999+00999+00900-00656+09995+009862260021866+ 81CBOVIXW VIX OOPP 20221012 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001050000000+00000+00000+00000+00000+00000+00244-00000+009862260000000+ 81CBOVIXW VIX OOPC 20221012 001100000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001100000666+01000-01000-00999+00999+00900-00641+09995+009862260021366+ 81CBOVIXW VIX OOPP 20221012 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001100000000+00000+00000+00000+00000+00000+00259-00000+009862260000000+ 81CBOVIXW VIX OOPC 20221012 001150000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001150000666+01000-01000-00999+00999+00900-00626+09995+009862260020866+ 81CBOVIXW VIX OOPP 20221012 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001150000000+00000+00000+00000+00000+00000+00274-00000+009862260000000+ 81CBOVIXW VIX OOPC 20221012 001200000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001200000666+01000-01000-00999+00999+00900-00611+09995+009862260020366+ 81CBOVIXW VIX OOPP 20221012 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001200000000+00000+00000+00000+00000+00000+00289-00000+009862260000000+ 81CBOVIXW VIX OOPC 20221012 001250000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001250000666+01000-01000-00999+00999+00900-00596+09995+009862260019867+ 81CBOVIXW VIX OOPP 20221012 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001250000000+00000+00000+00000+00000+00000+00304-00000+009862260000000+ 81CBOVIXW VIX OOPC 20221012 001300000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001300000666+01000-01000-00999+00999+00900-00581+09995+009862260019367+ 81CBOVIXW VIX OOPP 20221012 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001300000000+00000+00000+00000+00000+00000+00319-00000+009862260000000+ 81CBOVIXW VIX OOPC 20221012 001350000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001350000666+01000-01000-00999+00999+00900-00566+09995+009862260018867+ 81CBOVIXW VIX OOPP 20221012 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001350000000+00000+00000+00000+00000+00000+00334-00000+009862260000000+ 81CBOVIXW VIX OOPC 20221012 001400000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001400000666+01000-01000-00999+00999+00900-00551+09995+009862260018367+ 81CBOVIXW VIX OOPP 20221012 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001400000000+00000+00000+00000+00000+00000+00349-00000+009862260000000+ 81CBOVIXW VIX OOPC 20221012 001450000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001450000666+01000-01000-00999+00999+00900-00536+09995+009862260017868+ 81CBOVIXW VIX OOPP 20221012 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001450000000+00000+00000+00000+00000+00000+00364-00000+009862260000000+ 81CBOVIXW VIX OOPC 20221012 001500000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001500000666+01000-01000-00999+00999+00900-00521+09995+009862260017368+ 81CBOVIXW VIX OOPP 20221012 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001500000000+00000+00000+00000+00000+00000+00379-00000+009862260000000+ 81CBOVIXW VIX OOPC 20221012 001600000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001600000666+01000-01000-00999+00999+00900-00491+09995+009862260016368+ 81CBOVIXW VIX OOPP 20221012 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001600000000+00000+00000+00000-00000+00000+00409-00000+009862260000000+ 81CBOVIXW VIX OOPC 20221012 001700000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001700000666+01000-01000-00999+00999+00900-00461+09995+009862260015369+ 81CBOVIXW VIX OOPP 20221012 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001700000000+00000+00000+00000-00000+00000+00439-00000+009862260000000+ 81CBOVIXW VIX OOPC 20221012 001800000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001800000666+01000-01000-00999+00999+00900-00431+09995+009862260014369+ 81CBOVIXW VIX OOPP 20221012 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001800000000+00000+00000+00001-00000+00000+00469-00000+009862260000000+ 81CBOVIXW VIX OOPC 20221012 001900000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001900000666+01000-01000-00996+00999+00900-00401+09995+009862260013369+ 81CBOVIXW VIX OOPP 20221012 001900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221012 001900000000+00000+00000+00004-00000+00000+00499-00000+009862260000000+ 81CBOVIXW VIX OOPC 20221012 002000000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 002000000666+01000-01000-00987+00999+00900-00371+09995+009862260012370+ 81CBOVIXW VIX OOPP 20221012 002000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221012 002000000000+00000+00000+00013-00000-00000+00529-00000+009862260000000+ 81CBOVIXW VIX OOPC 20221012 002100000000-00000-00334-00334-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20221012 002100000666+01000-01000-00967+00995+00900-00341+09995+009862260011370+ 81CBOVIXW VIX OOPP 20221012 002100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221012 002100000000+00000+00000+00033-00005-00000+00559-00000+009862260000000+ 81CBOVIXW VIX OOPC 20221012 002200000000-00000-00334-00334-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20221012 002200000666+01000-01000-00931+00973+00900-00311+09992+009862260010371+ 81CBOVIXW VIX OOPP 20221012 002200000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221012 002200000000+00000+00000+00069-00027-00000+00589-00003-009862260000000+ 81CBOVIXW VIX OOPC 20221012 002300000000-00000-00333-00333-00332+00333+00667-00667-00652+ 82CBOVIXW VIX OOPC 20221012 002300000666+01000-01000-00877+00918+00900-00281+09983+009862260009372+ 81CBOVIXW VIX OOPP 20221012 002300000000+00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20221012 002300000000-00000+00000+00123-00082-00000+00619-00012-009862260000001+ 81CBOVIXW VIX OOPC 20221012 002400000000+00000+00333-00333-00331+00334+00666-00666-00633+ 82CBOVIXW VIX OOPC 20221012 002400000663+01000-01000-00806+00834+00900-00251+09955+009862260008376+ 81CBOVIXW VIX OOPP 20221012 002400000000+00000+00000+00000+00002-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20221012 002400000004-00000+00000+00193-00166-00000+00648-00040-009862260000005+ 81CBOVIXW VIX OOPC 20221012 002500000001+00001+00332-00332-00328+00334+00665-00665-00601+ 82CBOVIXW VIX OOPC 20221012 002500000646+00999-00999-00724+00738+00899-00222+09891+009809510007386+ 81CBOVIXW VIX OOPP 20221012 002500000001+00001+00001+00001+00006-00001+00001+00001+00065- 82CBOVIXW VIX OOPP 20221012 002500000020-00001+00001+00276-00262-00000+00678-00104-009809510000014+ 81CBOVIXW VIX OOPC 20221012 002600000001+00002+00331-00331-00321+00335+00664-00664-00559+ 82CBOVIXW VIX OOPC 20221012 002600000608+00998-00998-00635+00639+00899-00192+09820+009120800006395+ 81CBOVIXW VIX OOPP 20221012 002600000002+00002+00002+00002+00012-00002+00002+00002+00108- 82CBOVIXW VIX OOPP 20221012 002600000058-00002+00002+00365-00360-00001+00708-00174-009120800000023+ 81CBOVIXW VIX OOPC 20221012 002700000002+00003+00330-00330-00310+00335+00664-00664-00501+ 82CBOVIXW VIX OOPC 20221012 002700000537+00997-00997-00539+00540+00899-00162+09736+008182540005404+ 81CBOVIXW VIX OOPP 20221012 002700000002+00003+00003+00003+00023-00002+00003+00003+00165- 82CBOVIXW VIX OOPP 20221012 002700000130-00003+00003+00460-00459-00001+00738-00259-008182540000032+ 81CBOVIXW VIX OOPC 20221012 002800000001+00004+00329-00329-00292+00334+00663-00663-00427+ 82CBOVIXW VIX OOPC 20221012 002800000441+00996-00996-00441+00441+00899-00132+09629+007094250004414+ 81CBOVIXW VIX OOPP 20221012 002800000001+00004+00004+00004+00041-00000+00004+00004+00239- 82CBOVIXW VIX OOPP 20221012 002800000225-00004+00004+00558-00558-00001+00767-00366-007094250000041+ 81CBOVIXW VIX OOPC 20221012 002900000003+00011+00322-00322-00257+00313+00655-00655-00343+ 82CBOVIXW VIX OOPC 20221012 002900000349+00988-00988-00349+00349+00896-00105+09112+007188550003489+ 81CBOVIXW VIX OOPP 20221012 002900000003+00011+00011+00012+00076-00020-00011+00012+00323- 82CBOVIXW VIX OOPP 20221012 002900000318-00011+00012+00651-00651-00003+00795-00883-007188550000115+ 81CBOVIXW VIX OOPC 20221012 003000000008+00032+00303-00301-00213+00261+00635-00635-00267+ 82CBOVIXW VIX OOPC 20221012 003000000269+00968-00968-00269+00269+00890-00081+08106+007789780002694+ 81CBOVIXW VIX OOPP 20221012 003000000008+00032+00030+00032+00120-00072-00032+00032+00400- 82CBOVIXW VIX OOPP 20221012 003000000397-00032+00032+00730-00730-00010+00819-01889-007789780000320+ 81CBOVIXW VIX OOPC 20221012 003250000020+00083+00213-00188-00118+00134+00523-00520-00133+ 82CBOVIXW VIX OOPC 20221012 003250000134+00854-00853-00134+00134+00856-00040+05072+009265490001340+ 81CBOVIXW VIX OOPP 20221012 003250000020+00083+00121+00146+00215-00200-00143+00146+00533- 82CBOVIXW VIX OOPP 20221012 003250000533-00146+00146+00866-00866-00044+00860-04923-009265490001465+ 81CBOVIXW VIX OOPC 20221012 003500000023+00062+00116-00049-00064+00069+00364-00337-00069+ 82CBOVIXW VIX OOPC 20221012 003500000069+00674-00668-00069+00069+00800-00021+02886+010747370000690+ 81CBOVIXW VIX OOPP 20221012 003500000023+00062+00218+00284+00269-00264-00302+00330+00598- 82CBOVIXW VIX OOPP 20221012 003500000598-00326+00331+00931-00931-00099+00879-07109-010747370003314+ 81CBOVIXW VIX OOPC 20221012 003750000022+00042+00054-00008+00041+00043+00224-00157-00043+ 82CBOVIXW VIX OOPC 20221012 003750000044+00481-00448-00043+00044+00733-00013+01790+012654330000435+ 81CBOVIXW VIX OOPP 20221012 003750000022+00042+00279+00341+00292-00290-00442+00510+00623- 82CBOVIXW VIX OOPP 20221012 003750000623-00519+00551+00956-00956-00167+00887-08204-012654330005558+ 81CBOVIXW VIX OOPC 20221012 004000000019+00029+00023-00018+00028+00029+00131-00057-00029+ 82CBOVIXW VIX OOPC 20221012 004000000029+00324-00255-00029+00029+00662-00009+01188+014301240000295+ 81CBOVIXW VIX OOPP 20221012 004000000019+00029+00311+00351+00305-00304-00535+00610+00637- 82CBOVIXW VIX OOPP 20221012 004000000637-00676+00744+00971-00971-00238+00891-08806-014301240007917+ 81CBOVIXW VIX OOPC 20221012 004250000018+00024+00007-00019+00023+00024+00077-00016-00024+ 82CBOVIXW VIX OOPC 20221012 004250000024+00214-00132-00024+00024+00589-00007+00905+016242900000240+ 81CBOVIXW VIX OOPP 20221012 004250000018+00024+00326+00352+00310-00310-00589+00650+00643- 82CBOVIXW VIX OOPP 20221012 004250000643-00785+00868+00976-00976-00311+00893-09089-016242900010361+ 81CBOVIXW VIX OOPC 20221012 004500000016+00020+00000+00017+00020+00020+00046-00000-00020+ 82CBOVIXW VIX OOPC 20221012 004500000020+00142-00066-00020+00020+00516-00006+00717+017949900000200+ 81CBOVIXW VIX OOPP 20221012 004500000016+00020+00333+00350+00314-00314-00621+00666+00647- 82CBOVIXW VIX OOPP 20221012 004500000647-00857+00934+00980-00980-00384+00894-09278-017949900012820+ 81CBOVIXW VIX OOPC 20221012 004750000014+00017+00004+00016+00017+00017+00027-00006+00017+ 82CBOVIXW VIX OOPC 20221012 004750000017+00095-00032-00017+00017+00444-00005+00584+019482540000170+ 81CBOVIXW VIX OOPP 20221012 004750000014+00017+00337+00348+00317-00317-00639+00672+00650- 82CBOVIXW VIX OOPP 20221012 004750000650-00904+00968+00983-00983-00456+00895-09411-019482540015289+ 81CBOVIXW VIX OOPC 20221012 005000000013+00015+00006+00014+00015+00015+00015-00009+00015+ 82CBOVIXW VIX OOPC 20221012 005000000015+00065-00014-00015+00015+00376-00005+00494+020958930000150+ 81CBOVIXW VIX OOPP 20221012 005000000013+00014+00339+00347+00319-00319-00651+00675+00652- 82CBOVIXW VIX OOPP 20221012 005000000652-00935+00985+00985-00985-00524+00895-09501-020958930017768+ 81CBOVIXW VIX OOPC 20221012 005500000011+00012+00008+00012+00012+00012+00004-00010+00012+ 82CBOVIXW VIX OOPC 20221012 005500000012+00031-00000+00012+00013+00260-00004+00382+023711260000125+ 81CBOVIXW VIX OOPP 20221012 005500000011+00012+00340+00345+00321-00321-00662+00676+00655- 82CBOVIXW VIX OOPP 20221012 005500000655-00968+00999+00988-00988-00639+00896-09613-023711260022741+ 81CBOVIXW VIX OOPC 20221012 006000000010+00010+00008+00010+00010+00010+00001+00009+00010+ 82CBOVIXW VIX OOPC 20221012 006000000010+00015-00005+00010+00011+00176-00003+00304+026016360000105+ 81CBOVIXW VIX OOPP 20221012 006000000009+00010+00340+00343+00324-00323-00667+00675+00657- 82CBOVIXW VIX OOPP 20221012 006000000657-00984+01004+00990-00990-00724+00897-09691-026016360027718+ 81CBOVIXW VIX OOPC 20221012 006500000008+00008+00007+00008+00008+00008+00003+00008+00008+ 82CBOVIXW VIX OOPC 20221012 006500000008+00006-00006+00008+00009+00118-00003+00238+027813470000085+ 81CBOVIXW VIX OOPP 20221012 006500000007+00008+00339+00341+00326-00326-00669+00674+00659- 82CBOVIXW VIX OOPP 20221012 006500000659-00993+01005+00992-00992-00782+00898-09756-027813470032696+ 81CBOVIXW VIX OOPC 20221012 007000000007+00007+00006+00007+00007+00007+00004+00007+00007+ 82CBOVIXW VIX OOPC 20221012 007000000007+00002-00006+00007+00007+00079-00002+00193+029430680000071+ 81CBOVIXW VIX OOPP 20221012 007000000006+00006+00338+00339+00327-00327-00669+00672+00660- 82CBOVIXW VIX OOPP 20221012 007000000660-00997+01004+00994-00994-00820+00898-09802-029430680037680+ 81CBOVIXW VIX OOPC 20221012 007500000006+00006+00005+00006+00006+00006+00004+00006+00006+ 82CBOVIXW VIX OOPC 20221012 007500000006+00000+00005+00006+00006+00054-00002+00163+030981000000061+ 81CBOVIXW VIX OOPP 20221012 007500000005+00005+00338+00338+00328-00328-00669+00671+00662- 82CBOVIXW VIX OOPP 20221012 007500000662-00999+01004+00995-00995-00845+00898-09832-030981000042668+ 81CBOVIXW VIX OOPC 20221012 008000000005+00005+00005+00005+00005+00005+00004+00005+00005+ 82CBOVIXW VIX OOPC 20221012 008000000005+00001+00005+00005+00005+00037-00002+00135+032246320000052+ 81CBOVIXW VIX OOPP 20221012 008000000004+00004+00337+00337+00329-00329-00669+00670+00663- 82CBOVIXW VIX OOPP 20221012 008000000663-01000+01003+00996-00996-00862+00899-09860-032246320047657+ 81CBOVIXW VIX OOPC 20221012 008500000004+00004+00004+00004+00004+00004+00003+00004+00004+ 82CBOVIXW VIX OOPC 20221012 008500000004+00002+00004+00004+00004+00025-00001+00110+033223310000042+ 81CBOVIXW VIX OOPP 20221012 008500000003+00003+00336+00336+00330-00330-00669+00669+00664- 82CBOVIXW VIX OOPP 20221012 008500000664-01000+01002+00997-00997-00874+00899-09885-033223310052645+ 81CBOVIXW VIX OOPC 20221012 009000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20221012 009000000003+00002+00003+00003+00003+00017-00001+00086+033881930000033+ 81CBOVIXW VIX OOPP 20221012 009000000002+00002+00335+00335+00331-00331-00668+00668+00665- 82CBOVIXW VIX OOPP 20221012 009000000665-01000+01002+00998-00998-00882+00899-09909-033881930057634+ 81CBOVIXW VIX OOPC 20221012 009500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20221012 009500000002+00001+00002+00002+00002+00011-00001+00062+034140540000024+ 81CBOVIXW VIX OOPP 20221012 009500000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20221012 009500000666-01000+01001+00999-00999-00889+00900-09932-034140540062622+ 81CBOVIXW VIX OOPC 20221012 010000000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20221012 010000000002+00001+00002+00002+00002+00007-00000+00043+034140540000016+ 81CBOVIXW VIX OOPP 20221012 010000000000-00000-00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20221012 010000000667-00999+01000+01000-01000-00893+00900-09952-034140540067612+ 81CBOVIXW VIX OOPC 20221026 001000000001-00001-00333-00333-00332+00332+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221026 001000000665+00999-00999-00997+00998+00899-00620+09983+011425780020667+ 81CBOVIXW VIX OOPP 20221026 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00001-00000+00000+00279-00000+011425780000000+ 81CBOVIXW VIX OOPC 20221026 001050000001-00001-00333-00333-00332+00332+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221026 001050000665+00999-00999-00996+00998+00899-00605+09983+011425780020168+ 81CBOVIXW VIX OOPP 20221026 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00002-00000+00000+00294-00000+011425780000000+ 81CBOVIXW VIX OOPC 20221026 001100000001-00000-00333-00333-00332+00332+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221026 001100000665+00999-00999-00995+00998+00899-00590+09983+011425780019669+ 81CBOVIXW VIX OOPP 20221026 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221026 001100000000+00000+00000+00003-00000+00000+00309-00000+011425780000000+ 81CBOVIXW VIX OOPC 20221026 001150000001-00000-00333-00333-00332+00332+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221026 001150000665+00999-00999-00993+00998+00899-00575+09983+011425780019169+ 81CBOVIXW VIX OOPP 20221026 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221026 001150000000+00000+00000+00005-00000-00000+00324-00000+011425780000000+ 81CBOVIXW VIX OOPC 20221026 001200000001-00000-00333-00333-00332+00332+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221026 001200000665+00999-00999-00991+00998+00899-00560+09983+011425780018670+ 81CBOVIXW VIX OOPP 20221026 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221026 001200000000+00000+00000+00007-00000-00000+00339-00000+011425780000000+ 81CBOVIXW VIX OOPC 20221026 001250000001-00000-00333-00333-00331+00332+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221026 001250000665+00999-00999-00988+00998+00899-00545+09982+011425780018171+ 81CBOVIXW VIX OOPP 20221026 001250000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221026 001250000000+00000+00000+00010-00000-00000+00354-00001-011425780000000+ 81CBOVIXW VIX OOPC 20221026 001300000001-00000-00333-00333-00331+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221026 001300000665+00999-00999-00984+00998+00899-00530+09980+011425780017672+ 81CBOVIXW VIX OOPP 20221026 001300000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221026 001300000000+00000+00000+00014-00000-00000+00368-00003-011425780000001+ 81CBOVIXW VIX OOPC 20221026 001350000001-00000-00333-00333-00330+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20221026 001350000665+00999-00999-00979+00998+00899-00515+09978+011425780017174+ 81CBOVIXW VIX OOPP 20221026 001350000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221026 001350000000+00000+00000+00019-00000-00000+00383-00005-011425780000001+ 81CBOVIXW VIX OOPC 20221026 001400000001-00000-00333-00333-00330+00333+00666-00666-00657+ 82CBOVIXW VIX OOPC 20221026 001400000665+00999-00999-00973+00997+00899-00500+09975+011425780016675+ 81CBOVIXW VIX OOPP 20221026 001400000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221026 001400000000+00000+00000+00025-00001-00000+00398-00008-011425780000002+ 81CBOVIXW VIX OOPC 20221026 001450000002-00000-00334-00333-00328+00333+00666-00666-00654+ 82CBOVIXW VIX OOPC 20221026 001450000666+00999-00999-00966+00997+00899-00485+09970+011425780016177+ 81CBOVIXW VIX OOPP 20221026 001450000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20221026 001450000000+00000+00000+00032-00002-00000+00413-00013-011425780000003+ 81CBOVIXW VIX OOPC 20221026 001500000002-00000+00334-00333-00327+00333+00666-00666-00650+ 82CBOVIXW VIX OOPC 20221026 001500000666+00999-00999-00958+00995+00899-00470+09964+011425780015680+ 81CBOVIXW VIX OOPP 20221026 001500000002-00000+00000-00000+00005-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20221026 001500000000+00000+00000+00041-00003-00000+00428-00019-011425780000005+ 81CBOVIXW VIX OOPC 20221026 001600000003-00001+00334-00332-00324+00333+00666-00665-00641+ 82CBOVIXW VIX OOPC 20221026 001600000666+00998-00998-00938+00991+00899-00441+09945+011253080014687+ 81CBOVIXW VIX OOPP 20221026 001600000003-00001+00001-00001+00009-00001+00000+00001+00024- 82CBOVIXW VIX OOPP 20221026 001600000000+00001+00001+00060-00007-00000+00458-00038-011253080000010+ 81CBOVIXW VIX OOPC 20221026 001700000004-00001+00334-00332-00320+00334+00665-00665-00632+ 82CBOVIXW VIX OOPC 20221026 001700000665+00998-00997-00917+00985+00898-00411+09926+010781960013693+ 81CBOVIXW VIX OOPP 20221026 001700000004-00001+00001-00001+00013-00001+00001+00001+00033- 82CBOVIXW VIX OOPP 20221026 001700000000+00001+00001+00081-00013-00000+00488-00057-010781960000015+ 81CBOVIXW VIX OOPC 20221026 001800000006-00002+00334-00331-00316+00334+00665-00664-00621+ 82CBOVIXW VIX OOPC 20221026 001800000665+00997-00997-00892+00976+00898-00381+09905+010188290012700+ 81CBOVIXW VIX OOPP 20221026 001800000005-00002+00001-00002+00017-00002+00001+00002+00044- 82CBOVIXW VIX OOPP 20221026 001800000001-00002+00002+00106-00023-00001+00518-00078-010188290000020+ 81CBOVIXW VIX OOPC 20221026 001900000007-00002+00334-00331-00311+00335+00665-00664-00608+ 82CBOVIXW VIX OOPC 20221026 001900000664+00997-00996-00863+00961+00898-00351+09881+009532470011706+ 81CBOVIXW VIX OOPP 20221026 001900000007-00002+00001-00002+00022-00002+00001+00002+00057- 82CBOVIXW VIX OOPP 20221026 001900000001-00002+00002+00135-00037-00001+00548-00102-009532470000025+ 81CBOVIXW VIX OOPC 20221026 002000000009-00003+00335-00330-00305+00335+00665-00663-00592+ 82CBOVIXW VIX OOPC 20221026 002000000662+00996-00996-00829+00938+00898-00321+09854+008842250010713+ 81CBOVIXW VIX OOPP 20221026 002000000009-00003+00001-00003+00028-00003+00001+00003+00073- 82CBOVIXW VIX OOPP 20221026 002000000003-00002+00003+00169-00060-00001+00577-00129-008842250000030+ 81CBOVIXW VIX OOPC 20221026 002100000011-00003+00335-00330-00297+00336+00664-00663-00573+ 82CBOVIXW VIX OOPC 20221026 002100000659+00996-00995-00788+00902+00898-00292+09822+008131860009720+ 81CBOVIXW VIX OOPP 20221026 002100000011-00003+00002-00003+00035-00003+00002+00003+00092- 82CBOVIXW VIX OOPP 20221026 002100000006-00003+00004+00210-00096-00001+00607-00161-008131860000035+ 81CBOVIXW VIX OOPC 20221026 002200000014-00004+00335-00329-00287+00337+00664-00661-00548+ 82CBOVIXW VIX OOPC 20221026 002200000653+00995-00994-00738+00845+00898-00262+09767+007551800008731+ 81CBOVIXW VIX OOPP 20221026 002200000014-00004+00002-00004+00045-00004+00002+00005+00117- 82CBOVIXW VIX OOPP 20221026 002200000013-00004+00005+00260-00153-00001+00637-00216-007551800000045+ 81CBOVIXW VIX OOPC 20221026 002300000021-00009+00335-00324-00268+00340+00661-00656-00508+ 82CBOVIXW VIX OOPC 20221026 002300000631+00991-00989-00673+00766+00896-00233+09574+007664450007783+ 81CBOVIXW VIX OOPP 20221026 002300000021-00009+00002-00009+00065-00007+00005+00009+00157- 82CBOVIXW VIX OOPP 20221026 002300000034-00008+00010+00325-00232-00003+00665-00409-007664450000095+ 81CBOVIXW VIX OOPC 20221026 002400000028-00016+00334-00317-00247+00342+00656-00649-00466+ 82CBOVIXW VIX OOPC 20221026 002400000597+00985-00982-00606+00681+00894-00206+09324+007608670006854+ 81CBOVIXW VIX OOPP 20221026 002400000028-00016+00001-00016+00086-00009+00010+00016+00200- 82CBOVIXW VIX OOPP 20221026 002400000068-00014+00017+00392-00317-00005+00693-00659-007608670000165+ 81CBOVIXW VIX OOPC 20221026 002500000036-00029+00332-00302-00221+00341+00647-00635-00417+ 82CBOVIXW VIX OOPC 20221026 002500000547+00973-00968-00537+00598+00890-00180+08901+007861590006001+ 81CBOVIXW VIX OOPP 20221026 002500000036-00030+00001+00031+00112-00008+00019+00031+00248- 82CBOVIXW VIX OOPP 20221026 002500000118-00026+00031+00461-00400-00009+00719-01082-007861590000310+ 81CBOVIXW VIX OOPC 20221026 002600000045-00049+00326-00278-00193+00332+00632-00610-00369+ 82CBOVIXW VIX OOPC 20221026 002600000491+00953-00943-00473+00524+00882-00158+08328+008317490005253+ 81CBOVIXW VIX OOPP 20221026 002600000044-00049+00007+00055+00139-00000-00033+00056+00296- 82CBOVIXW VIX OOPP 20221026 002600000175-00046+00056+00526-00475-00017+00741-01655-008317490000560+ 81CBOVIXW VIX OOPC 20221026 002700000051-00069+00317-00244-00168+00316+00612-00575-00325+ 82CBOVIXW VIX OOPC 20221026 002700000437+00926-00907-00415+00460+00871-00138+07686+008828080004609+ 81CBOVIXW VIX OOPP 20221026 002700000051-00069+00016+00089+00165-00016-00053+00091+00340- 82CBOVIXW VIX OOPP 20221026 002700000229-00073+00091+00583-00539-00027+00760-02297-008828080000915+ 81CBOVIXW VIX OOPC 20221026 002800000056-00086+00305-00207-00146+00296+00589-00531-00287+ 82CBOVIXW VIX OOPC 20221026 002800000388+00894-00863-00366+00405+00858-00122+07040+009318240004056+ 81CBOVIXW VIX OOPP 20221026 002800000056-00086+00028+00126+00187-00037-00077+00134+00379- 82CBOVIXW VIX OOPP 20221026 002800000278-00105+00136+00633-00594-00041+00777-02943-009318240001360+ 81CBOVIXW VIX OOPC 20221026 002900000058-00098+00292-00169-00127+00274+00563-00481-00254+ 82CBOVIXW VIX OOPC 20221026 002900000346+00858-00810-00324+00359+00842-00108+06417+009843760003597+ 81CBOVIXW VIX OOPP 20221026 002900000058-00098+00041+00164+00206-00059-00103+00184+00412- 82CBOVIXW VIX OOPP 20221026 002900000320-00141+00189+00675-00640-00057+00791-03566-009843760001900+ 81CBOVIXW VIX OOPC 20221026 003000000060-00106+00278-00133-00110+00252+00536-00430-00225+ 82CBOVIXW VIX OOPC 20221026 003000000309+00820-00752-00288+00320+00824-00096+05844+010327670003204+ 81CBOVIXW VIX OOPP 20221026 003000000059-00106+00055+00200+00223-00081-00130+00236+00441- 82CBOVIXW VIX OOPP 20221026 003000000357-00178+00247+00710-00679-00075+00803-04139-010327670002505+ 81CBOVIXW VIX OOPC 20221026 003250000058-00110+00243-00065-00082+00207+00468-00308-00174+ 82CBOVIXW VIX OOPC 20221026 003250000244+00724-00597-00225+00251+00770-00076+04670+011679270002520+ 81CBOVIXW VIX OOPP 20221026 003250000058-00110+00090+00268+00251-00126-00198+00358+00492- 82CBOVIXW VIX OOPP 20221026 003250000422-00275+00402+00774-00747-00129+00823-05313-011679270004317+ 81CBOVIXW VIX OOPC 20221026 003500000054-00103+00211-00024-00061+00167+00407-00216-00135+ 82CBOVIXW VIX OOPC 20221026 003500000191+00636-00463-00175+00195+00713-00059+03753+012522480001960+ 81CBOVIXW VIX OOPP 20221026 003500000054-00103+00122+00309+00272-00166-00259+00450+00531- 82CBOVIXW VIX OOPP 20221026 003500000475-00363+00535+00824-00803-00185+00840-06230-012522480006253+ 81CBOVIXW VIX OOPC 20221026 003750000049-00092+00182-00000+00046+00136+00353-00149-00107+ 82CBOVIXW VIX OOPC 20221026 003750000151+00557-00353-00138+00155+00655-00047+03042+013253490001550+ 81CBOVIXW VIX OOPP 20221026 003750000049-00092+00150+00333+00287-00197-00313+00517+00559- 82CBOVIXW VIX OOPP 20221026 003750000515-00442+00645+00861-00844-00244+00852-06941-013253490008339+ 81CBOVIXW VIX OOPC 20221026 004000000044-00079+00157-00014+00035+00109+00305-00100-00084+ 82CBOVIXW VIX OOPC 20221026 004000000119+00486-00266-00109+00121+00598-00036+02460+013767310001215+ 81CBOVIXW VIX OOPP 20221026 004000000044-00079+00176+00346+00298-00224-00361+00565+00582- 82CBOVIXW VIX OOPP 20221026 004000000547-00513+00732+00890-00878-00301+00862-07523-013767310010500+ 81CBOVIXW VIX OOPC 20221026 004250000039-00070+00137-00020+00029+00093+00267-00069-00070+ 82CBOVIXW VIX OOPC 20221026 004250000101+00428-00204-00092+00103+00542-00031+02078+014567170001030+ 81CBOVIXW VIX OOPP 20221026 004250000039-00070+00196+00353+00304-00240-00399+00596+00596- 82CBOVIXW VIX OOPP 20221026 004250000565-00571+00795+00907-00896-00357+00868-07905-014567170012811+ 81CBOVIXW VIX OOPC 20221026 004500000034-00062+00119-00023+00024+00079+00234-00047-00059+ 82CBOVIXW VIX OOPC 20221026 004500000085+00377-00156-00077+00086+00490-00026+01755+015178490000865+ 81CBOVIXW VIX OOPP 20221026 004500000035-00061+00213+00356+00310-00254-00432+00618+00607- 82CBOVIXW VIX OOPP 20221026 004500000581-00621+00842+00922-00913-00408+00873-08228-015178490015142+ 81CBOVIXW VIX OOPC 20221026 004750000031-00055+00105-00024+00020+00068+00206-00032-00050+ 82CBOVIXW VIX OOPC 20221026 004750000073+00334-00121-00066+00074+00443-00022+01503+015769080000740+ 81CBOVIXW VIX OOPP 20221026 004750000031-00054+00228+00357+00313-00265-00460+00633+00616- 82CBOVIXW VIX OOPP 20221026 004750000593-00664+00877+00933-00925-00455+00877-08480-015769080017513+ 81CBOVIXW VIX OOPC 20221026 005000000027-00048+00093-00024+00017+00059+00182-00021-00043+ 82CBOVIXW VIX OOPC 20221026 005000000062+00297-00094-00056+00063+00401-00019+01294+016281950000635+ 81CBOVIXW VIX OOPP 20221026 005000000028-00048+00240+00356+00317-00274-00483+00644+00623- 82CBOVIXW VIX OOPP 20221026 005000000604-00701+00904+00943-00936-00498+00880-08689-016281950019904+ 81CBOVIXW VIX OOPC 20221026 005500000022-00038+00073-00022+00012+00045+00145-00008-00033+ 82CBOVIXW VIX OOPC 20221026 005500000048+00238-00059-00043+00048+00328-00015+00990+017242110000485+ 81CBOVIXW VIX OOPP 20221026 005500000022-00038+00259+00355+00321-00288-00520+00657+00634- 82CBOVIXW VIX OOPP 20221026 005500000619-00760+00939+00956-00951-00570+00884-08993-017242110024746+ 81CBOVIXW VIX OOPC 20221026 006000000017-00031+00059-00020+00009+00035+00116-00001-00025+ 82CBOVIXW VIX OOPC 20221026 006000000037+00193-00037-00033+00037+00270-00011+00769+018020380000375+ 81CBOVIXW VIX OOPP 20221026 006000000018-00030+00274+00352+00324-00298-00549+00664+00641- 82CBOVIXW VIX OOPP 20221026 006000000629-00805+00961+00966-00962-00629+00888-09214-018020380029628+ 81CBOVIXW VIX OOPC 20221026 006500000014-00025+00048-00017+00007+00028+00095-00002+00020+ 82CBOVIXW VIX OOPC 20221026 006500000030+00159-00024-00026+00030+00224-00009+00616+018748470000300+ 81CBOVIXW VIX OOPP 20221026 006500000015-00024+00284+00349+00326-00305-00570+00667+00647- 82CBOVIXW VIX OOPP 20221026 006500000637-00839+00973+00973-00970-00675+00890-09367-018748470034545+ 81CBOVIXW VIX OOPC 20221026 007000000012-00021+00040-00015+00006+00023+00079-00004+00016+ 82CBOVIXW VIX OOPC 20221026 007000000024+00133-00016-00022+00024+00187-00007+00503+019406150000245+ 81CBOVIXW VIX OOPP 20221026 007000000013-00020+00292+00347+00328-00311-00586+00668+00650- 82CBOVIXW VIX OOPP 20221026 007000000643-00865+00982+00978-00975-00711+00892-09480-019406150039482+ 81CBOVIXW VIX OOPC 20221026 007500000010-00017+00033-00013+00005+00019+00066-00004+00013+ 82CBOVIXW VIX OOPC 20221026 007500000020+00112-00010-00018+00020+00157-00006+00412+019948020000200+ 81CBOVIXW VIX OOPP 20221026 007500000011-00016+00299+00345+00329-00315-00598+00669+00653- 82CBOVIXW VIX OOPP 20221026 007500000647-00886+00987+00982-00980-00741+00893-09571-019948020044429+ 81CBOVIXW VIX OOPC 20221026 008000000008-00015+00028-00011+00004+00016+00056-00005+00011+ 82CBOVIXW VIX OOPC 20221026 008000000017+00096-00007-00015+00017+00134-00005+00349+020524020000170+ 81CBOVIXW VIX OOPP 20221026 008000000010-00014+00304+00343+00330-00318-00608+00669+00656- 82CBOVIXW VIX OOPP 20221026 008000000650-00902+00990+00985-00983-00764+00894-09634-020524020049391+ 81CBOVIXW VIX OOPC 20221026 008500000007-00012+00023-00010+00003+00013+00048-00005+00009+ 82CBOVIXW VIX OOPC 20221026 008500000014+00081-00004-00012+00014+00114-00004+00289+020924110000140+ 81CBOVIXW VIX OOPP 20221026 008500000008-00011+00308+00341+00331-00321-00617+00669+00658- 82CBOVIXW VIX OOPP 20221026 008500000653-00916+00993+00988-00986-00785+00895-09694-020924110054353+ 81CBOVIXW VIX OOPC 20221026 009000000006-00011+00020-00009+00003+00012+00041-00005+00008+ 82CBOVIXW VIX OOPC 20221026 009000000012+00070-00003-00011+00012+00098-00004+00248+021376410000120+ 81CBOVIXW VIX OOPP 20221026 009000000007-00009+00311+00340+00331-00323-00623+00669+00659- 82CBOVIXW VIX OOPP 20221026 009000000655-00927+00994+00990-00988-00800+00896-09735-021376410059325+ 81CBOVIXW VIX OOPC 20221026 009500000005-00009+00018-00008+00003+00010+00036-00004+00007+ 82CBOVIXW VIX OOPC 20221026 009500000010+00062-00002-00009+00010+00085-00003+00216+021830410000105+ 81CBOVIXW VIX OOPP 20221026 009500000007-00008+00314+00339+00332-00324-00628+00669+00660- 82CBOVIXW VIX OOPP 20221026 009500000657-00935+00995+00991-00990-00813+00896-09767-021830410064302+ 81CBOVIXW VIX OOPC 20221026 010000000005-00009+00016-00007+00002+00009+00032-00004+00006+ 82CBOVIXW VIX OOPC 20221026 010000000009+00055-00001-00008+00009+00075-00003+00194+022327130000095+ 81CBOVIXW VIX OOPP 20221026 010000000006-00007+00315+00338+00332-00325-00632+00668+00661- 82CBOVIXW VIX OOPP 20221026 010000000658-00942+00996+00992-00991-00823+00896-09789-022327130069284+ 81CBOVIXW VIX OOPC 20221102 001000000001-00001-00333-00333-00332+00332+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221102 001000000665+00999-00999-00995+00998+00898-00626+09977+010470720020879+ 81CBOVIXW VIX OOPP 20221102 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00003-00000+00000+00272-00000+010470720000000+ 81CBOVIXW VIX OOPC 20221102 001050000001-00001-00333-00333-00332+00332+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221102 001050000665+00999-00999-00993+00998+00898-00611+09977+010470720020380+ 81CBOVIXW VIX OOPP 20221102 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIXW VIX OOPP 20221102 001050000000+00000+00000+00004-00000+00000+00287-00000+010470720000000+ 81CBOVIXW VIX OOPC 20221102 001100000001-00000-00333-00333-00331+00332+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221102 001100000665+00999-00999-00991+00998+00898-00596+09977+010470720019881+ 81CBOVIXW VIX OOPP 20221102 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221102 001100000000+00000-00000+00006-00000-00000+00302-00000+010470720000000+ 81CBOVIXW VIX OOPC 20221102 001150000001-00000-00333-00333-00331+00332+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221102 001150000665+00999-00999-00989+00998+00898-00581+09976+010470720019382+ 81CBOVIXW VIX OOPP 20221102 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221102 001150000000+00000+00000+00009-00000-00000+00317-00001-010470720000000+ 81CBOVIXW VIX OOPC 20221102 001200000001-00000-00333-00333-00331+00332+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221102 001200000665+00999-00998-00985+00998+00898-00567+09975+010470720018884+ 81CBOVIXW VIX OOPP 20221102 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221102 001200000000+00000+00000+00012-00000-00000+00332-00002-010470720000001+ 81CBOVIXW VIX OOPC 20221102 001250000001-00000-00333-00333-00330+00332+00666-00666-00659+ 82CBOVIXW VIX OOPC 20221102 001250000665+00998-00998-00981+00997+00898-00552+09974+010470720018385+ 81CBOVIXW VIX OOPP 20221102 001250000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221102 001250000000+00000+00000+00016-00000-00000+00347-00003-010470720000001+ 81CBOVIXW VIX OOPC 20221102 001300000002-00000-00334-00333-00329+00332+00666-00666-00657+ 82CBOVIXW VIX OOPC 20221102 001300000665+00998-00998-00976+00997+00898-00537+09972+010470720017887+ 81CBOVIXW VIX OOPP 20221102 001300000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221102 001300000000+00000+00000+00022-00000-00000+00361-00005-010470720000002+ 81CBOVIXW VIX OOPC 20221102 001350000002-00000-00334-00333-00328+00332+00666-00666-00654+ 82CBOVIXW VIX OOPC 20221102 001350000665+00998-00998-00970+00997+00898-00522+09968+010470720017389+ 81CBOVIXW VIX OOPP 20221102 001350000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221102 001350000000+00000+00000+00028-00000-00000+00376-00009-010470720000002+ 81CBOVIXW VIX OOPC 20221102 001400000003-00000-00334-00333-00326+00333+00666-00665-00650+ 82CBOVIXW VIX OOPC 20221102 001400000665+00998-00998-00963+00997+00898-00507+09963+010470720016892+ 81CBOVIXW VIX OOPP 20221102 001400000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20221102 001400000000+00000+00000+00035-00001-00000+00391-00014-010470720000004+ 81CBOVIXW VIX OOPC 20221102 001450000003-00000+00334-00332-00325+00333+00666-00665-00646+ 82CBOVIXW VIX OOPC 20221102 001450000665+00998-00998-00954+00996+00898-00492+09956+010470720016395+ 81CBOVIXW VIX OOPP 20221102 001450000003-00001+00001-00001+00008-00001+00000-00001+00019- 82CBOVIXW VIX OOPP 20221102 001450000000+00000+00001+00043-00002-00000+00406-00021-010470720000006+ 81CBOVIXW VIX OOPC 20221102 001500000004-00000+00334-00332-00322+00333+00666-00665-00641+ 82CBOVIXW VIX OOPC 20221102 001500000665+00998-00998-00944+00995+00898-00477+09946+010470720015899+ 81CBOVIXW VIX OOPP 20221102 001500000004-00001+00001-00001+00010-00001+00000-00001+00023- 82CBOVIXW VIX OOPP 20221102 001500000001+00000+00001+00053-00003-00000+00421-00031-010470720000009+ 81CBOVIXW VIX OOPC 20221102 001600000006-00001+00335-00332-00318+00334+00666-00664-00632+ 82CBOVIXW VIX OOPC 20221102 001600000666+00998-00997-00924+00991+00898-00447+09925+010209240014908+ 81CBOVIXW VIX OOPP 20221102 001600000006-00002+00002-00002+00015-00001+00000-00002+00033- 82CBOVIXW VIX OOPP 20221102 001600000001+00001+00002+00073-00007-00000+00451-00052-010209240000015+ 81CBOVIXW VIX OOPC 20221102 001700000008-00002+00335-00331-00313+00334+00666-00664-00621+ 82CBOVIXW VIX OOPC 20221102 001700000666+00997-00996-00902+00985+00898-00417+09902+009759520013916+ 81CBOVIXW VIX OOPP 20221102 001700000008-00002+00002-00002+00019-00002+00000+00002+00044- 82CBOVIXW VIX OOPP 20221102 001700000001+00001+00002+00096-00012-00001+00481-00075-009759520000022+ 81CBOVIXW VIX OOPC 20221102 001800000010-00002+00336-00330-00307+00335+00665-00663-00608+ 82CBOVIXW VIX OOPC 20221102 001800000665+00997-00996-00877+00977+00897-00388+09877+009222920012925+ 81CBOVIXW VIX OOPP 20221102 001800000010-00003+00003-00003+00025-00003+00000+00003+00057- 82CBOVIXW VIX OOPP 20221102 001800000000+00002+00003+00121-00021-00001+00510-00100-009222920000028+ 81CBOVIXW VIX OOPC 20221102 001900000013-00003+00337-00330-00301+00336+00665-00662-00594+ 82CBOVIXW VIX OOPC 20221102 001900000665+00996-00995-00848+00964+00897-00358+09848+008639930011933+ 81CBOVIXW VIX OOPP 20221102 001900000012-00003+00004-00003+00031-00003+00000+00003+00071- 82CBOVIXW VIX OOPP 20221102 001900000000-00002+00003+00150-00033-00001+00540-00128-008639930000035+ 81CBOVIXW VIX OOPC 20221102 002000000015-00004+00337-00329-00294+00336+00665-00662-00577+ 82CBOVIXW VIX OOPC 20221102 002000000663+00996-00994-00814+00944+00897-00328+09817+008030340010942+ 81CBOVIXW VIX OOPP 20221102 002000000015-00004+00004-00004+00039-00004+00001+00004+00088- 82CBOVIXW VIX OOPP 20221102 002000000002-00003+00004+00184-00053-00001+00570-00160-008030340000041+ 81CBOVIXW VIX OOPC 20221102 002100000019-00005+00338-00327-00283+00337+00665-00660-00555+ 82CBOVIXW VIX OOPC 20221102 002100000660+00995-00993-00772+00910+00897-00299+09757+007588740009958+ 81CBOVIXW VIX OOPP 20221102 002100000019-00005+00005-00005+00049-00005+00001+00005+00111- 82CBOVIXW VIX OOPP 20221102 002100000005-00004+00006+00226-00088-00002+00599-00220-007588740000055+ 81CBOVIXW VIX OOPC 20221102 002200000025-00008+00339-00324-00269+00340+00663-00657-00525+ 82CBOVIXW VIX OOPC 20221102 002200000653+00993-00990-00721+00856+00896-00270+09645+007349270008990+ 81CBOVIXW VIX OOPP 20221102 002200000025-00008+00006-00008+00064-00007+00002+00008+00140- 82CBOVIXW VIX OOPP 20221102 002200000012-00006+00009+00277-00142-00003+00628-00332-007349270000085+ 81CBOVIXW VIX OOPC 20221102 002300000033-00015+00340-00317-00248+00344+00661-00650-00486+ 82CBOVIXW VIX OOPC 20221102 002300000634+00987-00983-00661+00784+00894-00242+09426+007415490008063+ 81CBOVIXW VIX OOPP 20221102 002300000033-00015+00007-00015+00084-00011+00005+00015+00179- 82CBOVIXW VIX OOPP 20221102 002300000031-00011+00016+00337-00214-00005+00656-00551-007415490000155+ 81CBOVIXW VIX OOPC 20221102 002400000042-00024+00341-00308-00226+00347+00656-00641-00446+ 82CBOVIXW VIX OOPC 20221102 002400000605+00981-00974-00600+00706+00891-00215+09159+007344890007155+ 81CBOVIXW VIX OOPP 20221102 002400000042-00024+00008-00024+00106-00014+00009+00024+00219- 82CBOVIXW VIX OOPP 20221102 002400000061-00017+00024+00398-00292-00007+00684-00818-007344890000245+ 81CBOVIXW VIX OOPC 20221102 002500000052-00040+00339-00290-00200+00347+00648-00623-00401+ 82CBOVIXW VIX OOPC 20221102 002500000561+00968-00955-00537+00629+00885-00190+08723+007628050006342+ 81CBOVIXW VIX OOPP 20221102 002500000052-00040+00007-00043+00132-00015+00018+00043+00264- 82CBOVIXW VIX OOPP 20221102 002500000105-00030+00043+00461-00369-00013+00708-01254-007628050000430+ 81CBOVIXW VIX OOPC 20221102 002600000062-00062+00335-00261-00174+00341+00634-00592-00358+ 82CBOVIXW VIX OOPC 20221102 002600000511+00947-00925-00479+00561+00876-00169+08163+008127540005649+ 81CBOVIXW VIX OOPP 20221102 002600000062-00062+00003-00072+00159-00009+00032+00073+00308- 82CBOVIXW VIX OOPP 20221102 002600000154-00051+00073+00519-00437-00022+00729-01814-008127540000735+ 81CBOVIXW VIX OOPC 20221102 002700000069-00081+00329-00228-00151+00329+00617-00556-00318+ 82CBOVIXW VIX OOPC 20221102 002700000463+00923-00888-00427+00499+00865-00151+07598+008512620005021+ 81CBOVIXW VIX OOPP 20221102 002700000069-00081+00004+00105+00182-00004-00048+00110+00347- 82CBOVIXW VIX OOPP 20221102 002700000202-00075+00110+00571-00499-00033+00748-02379-008512620001105+ 81CBOVIXW VIX OOPC 20221102 002800000075-00098+00321-00190-00130+00312+00597-00510-00284+ 82CBOVIXW VIX OOPC 20221102 002800000420+00894-00840-00382+00448+00851-00135+07017+008996900004504+ 81CBOVIXW VIX OOPP 20221102 002800000075-00098+00012+00143+00203-00021-00068+00155+00382- 82CBOVIXW VIX OOPP 20221102 002800000246-00104+00158+00616-00550-00048+00763-02960-008996900001585+ 81CBOVIXW VIX OOPC 20221102 002900000078-00110+00311-00154-00113+00293+00575-00462-00254+ 82CBOVIXW VIX OOPC 20221102 002900000381+00863-00787-00343+00403+00834-00122+06469+009449440004056+ 81CBOVIXW VIX OOPP 20221102 002900000078-00110+00022+00179+00220-00039-00090+00204+00412- 82CBOVIXW VIX OOPP 20221102 002900000285-00135+00211+00655-00595-00064+00777-03508-009449440002135+ 81CBOVIXW VIX OOPC 20221102 003000000080-00117+00300-00121-00098+00274+00553-00413-00228+ 82CBOVIXW VIX OOPC 20221102 003000000346+00831-00730-00309+00365+00816-00110+05962+009874590003668+ 81CBOVIXW VIX OOPP 20221102 003000000080-00117+00033+00212+00235-00058-00113+00253+00438- 82CBOVIXW VIX OOPP 20221102 003000000319-00167+00268+00689-00633-00082+00788-04015-009874590002745+ 81CBOVIXW VIX OOPC 20221102 003250000081-00123+00272-00058-00070+00231+00496-00301-00178+ 82CBOVIXW VIX OOPC 20221102 003250000278+00749-00586-00245+00291+00765-00088+04889+010914240002930+ 81CBOVIXW VIX OOPP 20221102 003250000081-00123+00061+00275+00263-00102-00169+00365+00487- 82CBOVIXW VIX OOPP 20221102 003250000387-00249+00412+00753-00707-00134+00810-05088-010914240004502+ 81CBOVIXW VIX OOPC 20221102 003500000078-00117+00244-00019-00051+00193+00444-00215-00141+ 82CBOVIXW VIX OOPC 20221102 003500000225+00673-00461-00196+00234+00710-00071+04038+011684820002355+ 81CBOVIXW VIX OOPP 20221102 003500000078-00117+00089+00314+00282-00139-00221+00451+00525- 82CBOVIXW VIX OOPP 20221102 003500000440-00325+00537+00802-00764-00188+00828-05939-011684820006421+ 81CBOVIXW VIX OOPC 20221102 003750000073-00107+00218-00005+00037+00163+00396-00152-00114+ 82CBOVIXW VIX OOPC 20221102 003750000186+00603-00359-00160+00192+00655-00058+03370+012380450001930+ 81CBOVIXW VIX OOPP 20221102 003750000073-00107+00114+00337+00296-00170-00269+00514+00552- 82CBOVIXW VIX OOPP 20221102 003750000480-00395+00639+00838-00806-00244+00840-06607-012380450008491+ 81CBOVIXW VIX OOPC 20221102 004000000068-00097+00196-00018+00028+00138+00354-00107-00093+ 82CBOVIXW VIX OOPC 20221102 004000000155+00541-00279-00132+00160+00601-00048+02842+012999440001605+ 81CBOVIXW VIX OOPP 20221102 004000000068-00097+00137+00351+00305-00195-00311+00559+00572- 82CBOVIXW VIX OOPP 20221102 004000000511-00457+00719+00866-00839-00298+00850-07135-012999440010660+ 81CBOVIXW VIX OOPC 20221102 004250000063-00087+00176-00025+00021+00119+00317-00075-00078+ 82CBOVIXW VIX OOPC 20221102 004250000132+00487-00218-00112+00135+00549-00041+02427+013588460001360+ 81CBOVIXW VIX OOPP 20221102 004250000063-00087+00157+00358+00312-00214-00348+00590+00588- 82CBOVIXW VIX OOPP 20221102 004250000534-00511+00780+00887-00863-00349+00858-07550-013588460012910+ 81CBOVIXW VIX OOPC 20221102 004500000058-00078+00158-00029+00016+00103+00286-00052-00066+ 82CBOVIXW VIX OOPC 20221102 004500000113+00439-00171-00095+00116+00502-00035+02093+014120880001165+ 81CBOVIXW VIX OOPP 20221102 004500000058-00078+00174+00361+00317-00230-00379+00613+00600- 82CBOVIXW VIX OOPP 20221102 004500000553-00558+00827+00903-00882-00396+00863-07884-014120880015209+ 81CBOVIXW VIX OOPC 20221102 004750000053-00070+00143-00030+00013+00090+00258-00036-00056+ 82CBOVIXW VIX OOPC 20221102 004750000098+00397-00135-00082+00100+00458-00030+01816+014594900001005+ 81CBOVIXW VIX OOPP 20221102 004750000053-00070+00190+00363+00320-00243-00407+00629+00609- 82CBOVIXW VIX OOPP 20221102 004750000568-00600+00862+00917-00898-00440+00868-08161-014594900017544+ 81CBOVIXW VIX OOPC 20221102 005000000048-00062+00128-00030+00010+00078+00232-00024-00048+ 82CBOVIXW VIX OOPC 20221102 005000000084+00359-00107-00070+00086+00418-00026+01572+014958740000860+ 81CBOVIXW VIX OOPP 20221102 005000000049-00062+00204+00363+00324-00256-00433+00641+00618- 82CBOVIXW VIX OOPP 20221102 005000000582-00638+00891+00929-00913-00480+00873-08405-014958740019893+ 81CBOVIXW VIX OOPC 20221102 005500000041-00051+00107-00029+00006+00062+00193-00010-00037+ 82CBOVIXW VIX OOPC 20221102 005500000067+00301-00070-00055+00068+00351-00021+01249+015859840000685+ 81CBOVIXW VIX OOPP 20221102 005500000042-00051+00225+00361+00327-00271-00471+00655+00629- 82CBOVIXW VIX OOPP 20221102 005500000599-00697+00927+00943-00930-00547+00878-08728-015859840024707+ 81CBOVIXW VIX OOPC 20221102 006000000035-00043+00090-00027+00004+00051+00163-00002-00030+ 82CBOVIXW VIX OOPC 20221102 006000000054+00255-00047-00045+00055+00296-00017+01012+016617090000555+ 81CBOVIXW VIX OOPP 20221102 006000000036-00042+00242+00358+00329-00282-00501+00662+00636- 82CBOVIXW VIX OOPP 20221102 006000000612-00743+00950+00954-00944-00602+00882-08965-016617090029566+ 81CBOVIXW VIX OOPC 20221102 006500000030-00036+00077-00024+00003+00042+00139-00002+00024+ 82CBOVIXW VIX OOPC 20221102 006500000045+00218-00032-00036+00045+00252-00014+00831+017258080000455+ 81CBOVIXW VIX OOPP 20221102 006500000031-00035+00255+00356+00331-00291-00525+00667+00642- 82CBOVIXW VIX OOPP 20221102 006500000622-00780+00965+00963-00954-00646+00885-09146-017258080034455+ 81CBOVIXW VIX OOPC 20221102 007000000026-00030+00066-00021+00002+00035+00119-00005+00020+ 82CBOVIXW VIX OOPC 20221102 007000000037+00187-00022-00030+00037+00216-00011+00688+017793350000375+ 81CBOVIXW VIX OOPP 20221102 007000000027-00029+00266+00353+00332-00299-00545+00669+00647- 82CBOVIXW VIX OOPP 20221102 007000000630-00810+00975+00969-00962-00682+00887-09289-017793350039364+ 81CBOVIXW VIX OOPC 20221102 007500000023-00026+00057-00019+00001+00029+00103-00006+00016+ 82CBOVIXW VIX OOPC 20221102 007500000031+00163-00015-00025+00031+00186-00009+00580+018299340000316+ 81CBOVIXW VIX OOPP 20221102 007500000024-00025+00275+00350+00333-00304-00561+00670+00650- 82CBOVIXW VIX OOPP 20221102 007500000636-00834+00982+00974-00968-00712+00889-09397-018299340044293+ 81CBOVIXW VIX OOPC 20221102 008000000020-00023+00050-00017+00001+00026+00091-00006+00014+ 82CBOVIXW VIX OOPC 20221102 008000000027+00143-00011-00022+00027+00162-00008+00501+018818680000274+ 81CBOVIXW VIX OOPP 20221102 008000000021-00022+00281+00348+00333-00308-00573+00671+00653- 82CBOVIXW VIX OOPP 20221102 008000000640-00853+00986+00978-00972-00736+00890-09476-018818680049241+ 81CBOVIXW VIX OOPC 20221102 008500000018-00020+00044-00015+00000+00022+00080-00007+00012+ 82CBOVIXW VIX OOPC 20221102 008500000023+00126-00007-00018+00023+00141-00007+00427+019190750000232+ 81CBOVIXW VIX OOPP 20221102 008500000019-00018+00287+00346+00334-00312-00584+00671+00655- 82CBOVIXW VIX OOPP 20221102 008500000644-00871+00989+00981-00976-00757+00892-09550-019190750054188+ 81CBOVIXW VIX OOPC 20221102 009000000016-00017+00039-00013+00000+00019+00070-00006+00010+ 82CBOVIXW VIX OOPC 20221102 009000000020+00111-00005-00016+00020+00124-00006+00369+019559610000200+ 81CBOVIXW VIX OOPP 20221102 009000000017-00016+00292+00345+00334-00315-00594+00670+00657- 82CBOVIXW VIX OOPP 20221102 009000000647-00885+00992+00984-00980-00774+00893-09608-019559610059145+ 81CBOVIXW VIX OOPC 20221102 009500000014-00015+00034-00012+00000-00016+00062-00006+00009+ 82CBOVIXW VIX OOPC 20221102 009500000017+00098-00003-00013+00017+00108-00005+00316+019835540000170+ 81CBOVIXW VIX OOPP 20221102 009500000015-00013+00297+00343+00334-00318-00602+00670+00658- 82CBOVIXW VIX OOPP 20221102 009500000650-00898+00993+00986-00983-00789+00894-09661-019835540064104+ 81CBOVIXW VIX OOPC 20221102 010000000012-00013+00030-00011+00000-00014+00055-00006+00007+ 82CBOVIXW VIX OOPC 20221102 010000000015+00088-00002-00012+00015+00096-00005+00279+020176490000150+ 81CBOVIXW VIX OOPP 20221102 010000000014-00011+00300+00341+00335-00320-00608+00670+00660- 82CBOVIXW VIX OOPP 20221102 010000000652-00908+00995+00988-00985-00802+00894-09698-020176490069073+ 81CBOVIXW VIX OOPC 20221109 001000000001-00001-00333-00333-00331+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221109 001000000664+00998-00998-00991+00997+00898-00628+09970+010078900020939+ 81CBOVIXW VIX OOPP 20221109 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221109 001000000000+00000-00000+00006-00000+00000+00269-00000+010078900000000+ 81CBOVIXW VIX OOPC 20221109 001050000001-00000-00333-00333-00331+00332+00665-00665-00661+ 82CBOVIXW VIX OOPC 20221109 001050000664+00998-00998-00989+00997+00898-00613+09969+010078900020440+ 81CBOVIXW VIX OOPP 20221109 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221109 001050000000+00000-00000+00008-00000+00000+00284-00000+010078900000000+ 81CBOVIXW VIX OOPC 20221109 001100000001-00000-00333-00333-00330+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221109 001100000664+00998-00998-00986+00997+00898-00598+09968+010078900019942+ 81CBOVIXW VIX OOPP 20221109 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221109 001100000000+00000-00000+00011-00000+00000+00299-00001-010078900000000+ 81CBOVIXW VIX OOPC 20221109 001150000001-00000-00333-00333-00329+00332+00666-00665-00658+ 82CBOVIXW VIX OOPC 20221109 001150000664+00998-00998-00982+00997+00898-00583+09967+010078900019444+ 81CBOVIXW VIX OOPP 20221109 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221109 001150000000+00000-00000+00015-00000-00000+00314-00003-010078900000001+ 81CBOVIXW VIX OOPC 20221109 001200000002-00000-00333-00333-00329+00332+00666-00665-00656+ 82CBOVIXW VIX OOPC 20221109 001200000665+00998-00998-00978+00997+00898-00568+09965+010078900018946+ 81CBOVIXW VIX OOPP 20221109 001200000001-00000+00001-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221109 001200000000+00000-00000+00019-00000-00000+00329-00005-010078900000001+ 81CBOVIXW VIX OOPC 20221109 001250000002-00000-00334-00333-00327+00332+00666-00665-00654+ 82CBOVIXW VIX OOPC 20221109 001250000665+00998-00998-00972+00997+00898-00553+09962+010078900018448+ 81CBOVIXW VIX OOPP 20221109 001250000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221109 001250000000+00000-00000+00025-00000-00000+00344-00008-010078900000002+ 81CBOVIXW VIX OOPC 20221109 001300000003-00000-00334-00333-00326+00332+00666-00665-00650+ 82CBOVIXW VIX OOPC 20221109 001300000665+00998-00997-00966+00997+00898-00539+09958+010078900017951+ 81CBOVIXW VIX OOPP 20221109 001300000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20221109 001300000000+00000+00000+00031-00000-00000+00359-00012-010078900000004+ 81CBOVIXW VIX OOPC 20221109 001350000004-00000+00334-00332-00324+00333+00666-00665-00647+ 82CBOVIXW VIX OOPC 20221109 001350000665+00998-00997-00958+00996+00898-00524+09951+010078900017454+ 81CBOVIXW VIX OOPP 20221109 001350000004-00001+00001-00001+00008-00001+00000-00001+00018- 82CBOVIXW VIX OOPP 20221109 001350000000+00000+00001+00039-00001-00000+00374-00018-010078900000006+ 81CBOVIXW VIX OOPC 20221109 001400000005-00000+00335-00332-00322+00333+00666-00664-00642+ 82CBOVIXW VIX OOPC 20221109 001400000665+00998-00997-00949+00996+00897-00509+09943+010078900016959+ 81CBOVIXW VIX OOPP 20221109 001400000005-00001+00002-00001+00010-00001+00000-00001+00022- 82CBOVIXW VIX OOPP 20221109 001400000001+00000+00001+00048-00001-00000+00389-00027-010078900000009+ 81CBOVIXW VIX OOPC 20221109 001450000006-00001+00335-00332-00319+00333+00666-00664-00637+ 82CBOVIXW VIX OOPC 20221109 001450000665+00997-00997-00940+00995+00897-00494+09933+010000050016463+ 81CBOVIXW VIX OOPP 20221109 001450000006-00001+00002-00001+00013-00001+00001-00001+00027- 82CBOVIXW VIX OOPP 20221109 001450000001+00000+00001+00057-00002-00000+00404-00036-010000050000012+ 81CBOVIXW VIX OOPC 20221109 001500000007-00001+00336-00331-00317+00333+00666-00664-00632+ 82CBOVIXW VIX OOPC 20221109 001500000665+00997-00996-00931+00994+00897-00479+09924+009851730015968+ 81CBOVIXW VIX OOPP 20221109 001500000007-00001+00003-00001+00015-00001+00001-00001+00032- 82CBOVIXW VIX OOPP 20221109 001500000001+00000+00001+00066-00003-00000+00418-00046-009851730000015+ 81CBOVIXW VIX OOPC 20221109 001600000009-00002+00336-00331-00312+00334+00666-00663-00622+ 82CBOVIXW VIX OOPC 20221109 001600000666+00997-00996-00911+00991+00897-00449+09903+009441200014977+ 81CBOVIXW VIX OOPP 20221109 001600000009-00002+00004-00002+00020-00002+00001-00002+00042- 82CBOVIXW VIX OOPP 20221109 001600000001+00001+00002+00085-00006-00001+00448-00066-009441200000021+ 81CBOVIXW VIX OOPC 20221109 001700000012-00002+00337-00330-00306+00335+00666-00663-00611+ 82CBOVIXW VIX OOPC 20221109 001700000666+00997-00995-00889+00986+00897-00420+09881+008948870013986+ 81CBOVIXW VIX OOPP 20221109 001700000011-00003+00004-00003+00026-00003+00001-00003+00054- 82CBOVIXW VIX OOPP 20221109 001700000001+00001+00003+00108-00011-00001+00478-00089-008948870000027+ 81CBOVIXW VIX OOPC 20221109 001800000014-00003+00338-00329-00300+00335+00666-00662-00598+ 82CBOVIXW VIX OOPC 20221109 001800000666+00996-00994-00864+00979+00897-00390+09856+008414400012995+ 81CBOVIXW VIX OOPP 20221109 001800000014-00003+00005-00003+00032-00003+00001-00003+00067- 82CBOVIXW VIX OOPP 20221109 001800000001+00001+00003+00133-00018-00001+00508-00113-008414400000033+ 81CBOVIXW VIX OOPC 20221109 001900000017-00004+00339-00329-00293+00336+00666-00661-00583+ 82CBOVIXW VIX OOPC 20221109 001900000665+00996-00994-00835+00968+00896-00360+09828+007856920012005+ 81CBOVIXW VIX OOPP 20221109 001900000017-00004+00006-00004+00039-00004+00001-00004+00082- 82CBOVIXW VIX OOPP 20221109 001900000001+00002+00004+00162-00029-00001+00537-00141-007856920000040+ 81CBOVIXW VIX OOPC 20221109 002000000021-00004+00340-00328-00285+00337+00666-00661-00565+ 82CBOVIXW VIX OOPC 20221109 002000000665+00996-00993-00802+00950+00896-00330+09797+007286650011014+ 81CBOVIXW VIX OOPP 20221109 002000000020-00005+00007-00005+00047-00004+00001-00005+00099- 82CBOVIXW VIX OOPP 20221109 002000000000+00002+00005+00195-00047-00001+00567-00173-007286650000046+ 81CBOVIXW VIX OOPC 20221109 002100000027-00007+00342-00326-00272+00339+00666-00658-00539+ 82CBOVIXW VIX OOPC 20221109 002100000662+00994-00991-00757+00914+00896-00301+09710+007056770010041+ 81CBOVIXW VIX OOPP 20221109 002100000026-00007+00009-00007+00061-00007+00001-00007+00125- 82CBOVIXW VIX OOPP 20221109 002100000003-00003+00007+00240-00083-00002+00596-00259-007056770000070+ 81CBOVIXW VIX OOPC 20221109 002200000034-00011+00344-00321-00254+00342+00665-00654-00507+ 82CBOVIXW VIX OOPC 20221109 002200000654+00991-00986-00705+00860+00894-00273+09565+006961570009089+ 81CBOVIXW VIX OOPP 20221109 002200000034-00011+00011-00011+00078-00010+00000+00011+00158- 82CBOVIXW VIX OOPP 20221109 002200000010-00006+00012+00292-00137-00003+00625-00405-006961570000115+ 81CBOVIXW VIX OOPC 20221109 002300000044-00018+00346-00314-00234+00347+00663-00647-00470+ 82CBOVIXW VIX OOPC 20221109 002300000638+00987-00979-00649+00793+00892-00245+09358+006900840008162+ 81CBOVIXW VIX OOPP 20221109 002300000043-00018+00013-00018+00099-00015+00002+00018+00194- 82CBOVIXW VIX OOPP 20221109 002300000026-00010+00019+00348-00204-00006+00653-00612-006900840000185+ 81CBOVIXW VIX OOPC 20221109 002400000057-00036+00348-00295-00206+00353+00656-00628-00425+ 82CBOVIXW VIX OOPC 20221109 002400000605+00976-00960-00586+00719+00886-00221+08936+007407910007355+ 81CBOVIXW VIX OOPP 20221109 002400000056-00036+00015-00037+00127-00021+00009+00037+00240- 82CBOVIXW VIX OOPP 20221109 002400000060-00022+00037+00411-00279-00011+00677-01034-007407910000375+ 81CBOVIXW VIX OOPC 20221109 002500000068-00055+00347-00271-00180+00354+00647-00603-00383+ 82CBOVIXW VIX OOPC 20221109 002500000565+00961-00935-00529+00649+00879-00198+08476+007775950006608+ 81CBOVIXW VIX OOPP 20221109 002500000067-00056+00014-00062+00152-00021+00018+00062+00282- 82CBOVIXW VIX OOPP 20221109 002500000099-00037+00062+00468-00348-00019+00699-01493-007775950000625+ 81CBOVIXW VIX OOPC 20221109 002600000077-00075+00344-00243-00157+00348+00636-00573-00344+ 82CBOVIXW VIX OOPC 20221109 002600000523+00943-00905-00476+00583+00870-00177+07999+008025730005910+ 81CBOVIXW VIX OOPP 20221109 002600000077-00075+00012-00089+00176-00016+00029+00092+00321- 82CBOVIXW VIX OOPP 20221109 002600000142-00054+00092+00521-00414-00028+00720-01971-008025730000925+ 81CBOVIXW VIX OOPC 20221109 002700000085-00094+00340-00208-00135+00338+00621-00533-00308+ 82CBOVIXW VIX OOPC 20221109 002700000480+00920-00864-00429+00527+00857-00160+07469+008433080005330+ 81CBOVIXW VIX OOPP 20221109 002700000084-00095+00007-00125+00198-00005+00044+00132+00357- 82CBOVIXW VIX OOPP 20221109 002700000185-00077+00134+00569-00470-00040+00738-02501-008433080001342+ 81CBOVIXW VIX OOPC 20221109 002800000090-00110+00333-00171-00116+00323+00603-00486-00277+ 82CBOVIXW VIX OOPC 20221109 002800000441+00894-00813-00388+00479+00842-00146+06943+008907090004850+ 81CBOVIXW VIX OOPP 20221109 002800000090-00111+00000-00162+00217-00009-00062+00179+00388- 82CBOVIXW VIX OOPP 20221109 002800000224-00104+00184+00609-00518-00056+00752-03027-008907090001859+ 81CBOVIXW VIX OOPC 20221109 002900000094-00122+00325-00137-00100+00307+00585-00439-00249+ 82CBOVIXW VIX OOPC 20221109 002900000405+00866-00761-00352+00436+00825-00132+06455+009283760004410+ 81CBOVIXW VIX OOPP 20221109 002900000094-00122+00007+00195+00233-00025-00080+00226+00415- 82CBOVIXW VIX OOPP 20221109 002900000260-00131+00237+00645-00561-00072+00765-03514-009283760002416+ 81CBOVIXW VIX OOPC 20221109 003000000097-00129+00316-00107-00086+00291+00565-00392-00226+ 82CBOVIXW VIX OOPC 20221109 003000000373+00838-00705-00321+00400+00807-00121+06001+009684790004040+ 81CBOVIXW VIX OOPP 20221109 003000000097-00129+00016+00226+00247-00042-00100+00273+00439- 82CBOVIXW VIX OOPP 20221109 003000000292-00160+00293+00676-00598-00091+00776-03969-009684790003043+ 81CBOVIXW VIX OOPC 20221109 003250000099-00134+00292-00048-00059+00250+00517-00289-00178+ 82CBOVIXW VIX OOPC 20221109 003250000305+00767-00570-00257+00322+00758-00098+05013+010469470003254+ 81CBOVIXW VIX OOPP 20221109 003250000099-00134+00040+00284+00273-00083-00148+00376+00487- 82CBOVIXW VIX OOPP 20221109 003250000360-00231+00427+00741-00675-00140+00800-04956-010469470004750+ 81CBOVIXW VIX OOPC 20221109 003500000097-00130+00268-00011-00041+00214+00470-00208-00142+ 82CBOVIXW VIX OOPC 20221109 003500000252+00699-00452-00209+00265+00705-00080+04219+011166730002672+ 81CBOVIXW VIX OOPP 20221109 003500000097-00130+00064+00321+00292-00119-00195+00457+00523- 82CBOVIXW VIX OOPP 20221109 003500000413-00299+00545+00788-00733-00192+00817-05751-011166730006660+ 81CBOVIXW VIX OOPC 20221109 003750000093-00121+00245-00011+00028+00184+00427-00148-00116+ 82CBOVIXW VIX OOPC 20221109 003750000212+00636-00356-00173+00221+00652-00067+03583+011788440002229+ 81CBOVIXW VIX OOPP 20221109 003750000093-00121+00087+00344+00305-00149-00237+00516+00549- 82CBOVIXW VIX OOPP 20221109 003750000453-00361+00641+00824-00777-00245+00831-06387-011788440008710+ 81CBOVIXW VIX OOPC 20221109 004000000088-00111+00224-00025+00019+00159+00389-00106-00096+ 82CBOVIXW VIX OOPC 20221109 004000000181+00580-00280-00146+00188+00601-00057+03080+012380240001896+ 81CBOVIXW VIX OOPP 20221109 004000000088-00111+00108+00357+00313-00173-00276+00559+00569- 82CBOVIXW VIX OOPP 20221109 004000000484-00417+00717+00851-00810-00296+00841-06890-012380240010870+ 81CBOVIXW VIX OOPC 20221109 004250000082-00100+00204-00032+00012+00137+00353-00074-00080+ 82CBOVIXW VIX OOPC 20221109 004250000153+00528-00220-00123+00159+00553-00048+02643+012799070001598+ 81CBOVIXW VIX OOPP 20221109 004250000082-00100+00128+00364+00321-00196-00311+00591+00586- 82CBOVIXW VIX OOPP 20221109 004250000512-00469+00777+00875-00839-00344+00850-07327-012799070013064+ 81CBOVIXW VIX OOPC 20221109 004500000077-00092+00188-00036+00008+00122+00324-00052-00069+ 82CBOVIXW VIX OOPC 20221109 004500000135+00484-00177-00107+00140+00509-00042+02330+013368050001411+ 81CBOVIXW VIX OOPP 20221109 004500000077-00091+00144+00368+00325-00211-00341+00612+00597- 82CBOVIXW VIX OOPP 20221109 004500000530-00513+00820+00890-00858-00389+00855-07640-013368050015370+ 81CBOVIXW VIX OOPC 20221109 004750000072-00083+00172-00037+00005+00107+00296-00036-00058+ 82CBOVIXW VIX OOPC 20221109 004750000118+00444-00141-00093+00122+00467-00037+02041+013762740001224+ 81CBOVIXW VIX OOPP 20221109 004750000072-00082+00160+00369+00328-00226-00368+00629+00607- 82CBOVIXW VIX OOPP 20221109 004750000547-00553+00856+00905-00876-00430+00861-07929-013762740017676+ 81CBOVIXW VIX OOPC 20221109 005000000067-00074+00157-00037+00002+00094+00270-00023-00050+ 82CBOVIXW VIX OOPC 20221109 005000000102+00406-00112-00080+00105+00429-00032+01784+014064840001056+ 81CBOVIXW VIX OOPP 20221109 005000000067-00074+00175+00369+00331-00239-00394+00641+00616- 82CBOVIXW VIX OOPP 20221109 005000000563-00591+00885+00918-00893-00468+00866-08186-014064840020000+ 81CBOVIXW VIX OOPC 20221109 005500000058-00062+00134-00035+00001-00076+00230-00009-00038+ 82CBOVIXW VIX OOPC 20221109 005500000082+00347-00075-00063+00084+00365-00025+01433+014826430000845+ 81CBOVIXW VIX OOPP 20221109 005500000059-00061+00198+00367+00334-00257-00434+00656+00627- 82CBOVIXW VIX OOPP 20221109 005500000584-00650+00922+00935-00914-00532+00872-08537-014826430024775+ 81CBOVIXW VIX OOPC 20221109 006000000051-00052+00116-00033+00003-00063+00199-00001-00031+ 82CBOVIXW VIX OOPC 20221109 006000000067+00300-00051-00051+00069+00313-00021+01179+015508300000695+ 81CBOVIXW VIX OOPP 20221109 006000000052-00052+00216+00364+00336-00270-00465+00664+00635- 82CBOVIXW VIX OOPP 20221109 006000000598-00697+00946+00947-00929-00585+00877-08791-015508300029610+ 81CBOVIXW VIX OOPC 20221109 006500000045-00045+00101-00030+00004-00053+00173-00004+00025+ 82CBOVIXW VIX OOPC 20221109 006500000056+00262-00035-00042+00058+00270-00017+00985+016098810000580+ 81CBOVIXW VIX OOPP 20221109 006500000046-00044+00230+00361+00337-00280-00491+00668+00641- 82CBOVIXW VIX OOPP 20221109 006500000609-00735+00961+00956-00941-00627+00880-08985-016098810034481+ 81CBOVIXW VIX OOPC 20221109 007000000040-00039+00089-00027+00004-00045+00153-00007+00021+ 82CBOVIXW VIX OOPC 20221109 007000000048+00231-00025-00036+00049+00235-00015+00840+016652790000495+ 81CBOVIXW VIX OOPP 20221109 007000000041-00038+00242+00358+00338-00288-00511+00670+00645- 82CBOVIXW VIX OOPP 20221109 007000000618-00765+00971+00962-00949-00662+00883-09130-016652790039381+ 81CBOVIXW VIX OOPC 20221109 007500000036-00034+00079-00024+00004-00039+00135-00008+00017+ 82CBOVIXW VIX OOPC 20221109 007500000041+00205-00018-00031+00042+00206-00013+00721+017131920000425+ 81CBOVIXW VIX OOPP 20221109 007500000037-00033+00252+00356+00338-00294-00528+00672+00649- 82CBOVIXW VIX OOPP 20221109 007500000625-00791+00979+00968-00956-00691+00885-09248-017131920044296+ 81CBOVIXW VIX OOPC 20221109 008000000032-00030+00071-00022+00004-00034+00121-00009+00015+ 82CBOVIXW VIX OOPC 20221109 008000000036+00183-00012-00027+00037+00182-00011+00628+017578370000370+ 81CBOVIXW VIX OOPP 20221109 008000000034-00029+00260+00353+00338-00299-00543+00672+00651- 82CBOVIXW VIX OOPP 20221109 008000000630-00813+00984+00972-00962-00715+00887-09342-017578370049227+ 81CBOVIXW VIX OOPC 20221109 008500000029-00026+00063-00020+00004-00030+00108-00009+00012+ 82CBOVIXW VIX OOPC 20221109 008500000031+00164-00009-00023+00032+00161-00010+00545+017938450000320+ 81CBOVIXW VIX OOPP 20221109 008500000031-00025+00268+00351+00338-00304-00555+00672+00654- 82CBOVIXW VIX OOPP 20221109 008500000635-00832+00987+00976-00967-00736+00888-09425-017938450054162+ 81CBOVIXW VIX OOPC 20221109 009000000027-00024+00057-00018+00004-00027+00098-00009+00011+ 82CBOVIXW VIX OOPC 20221109 009000000028+00149-00006-00020+00028+00144-00009+00484+018334130000285+ 81CBOVIXW VIX OOPP 20221109 009000000028-00022+00273+00349+00338-00307-00565+00672+00655- 82CBOVIXW VIX OOPP 20221109 009000000639-00847+00990+00979-00970-00753+00889-09486-018334130059113+ 81CBOVIXW VIX OOPC 20221109 009500000024-00021+00052-00017+00004-00024+00089-00009+00010+ 82CBOVIXW VIX OOPC 20221109 009500000025+00135-00004-00018+00025+00129-00008+00433+018693700000255+ 81CBOVIXW VIX OOPP 20221109 009500000026-00020+00279+00347+00338-00310-00574+00672+00657- 82CBOVIXW VIX OOPP 20221109 009500000642-00860+00992+00981-00974-00768+00890-09537-018693700064068+ 81CBOVIXW VIX OOPC 20221109 010000000022-00019+00047-00015+00004-00021+00081-00008+00008+ 82CBOVIXW VIX OOPC 20221109 010000000022+00123-00002-00016+00022+00116-00007+00383+018970980000225+ 81CBOVIXW VIX OOPP 20221109 010000000024-00017+00283+00346+00338-00313-00582+00671+00658- 82CBOVIXW VIX OOPP 20221109 010000000645-00873+00993+00983-00977-00781+00891-09587-018970980069023+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202210202303022023042023090320231020240304202404202407 1 3 AMB30 1001202210202303022023042023090320231020240304202404202407 100010001100 C AMB30 1001020000555010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202210 0000000000000000010800300003000000000068493 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000150685 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000241096 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000320548 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000397260 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010800300003000000000487671 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000564384 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000649315 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000736986 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000816438 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000901370 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000000986301 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001068493 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001150685 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001238356 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001320548 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001400000 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001484932 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001567123 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001657534 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001734247 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001819178 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022102023090220231020240903202410202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202210 0000000000000000008450300003000000000027397 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000104110 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000200000 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000279452 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000353425 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000430137 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000526027 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000602740 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000701370 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000775342 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000852055 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000947945 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001024657 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001101370 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001197260 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001276712 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001372603 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001446575 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001523288 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001600000 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001695890 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001772603 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001868493 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001945205 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002024657 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002117808 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002194520 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002271233 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002369863 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002443836 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002520548 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002616438 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002693151 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002769863 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002865753 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000200000 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000430137 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000701370 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000947945 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001197260 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001446575 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001695890 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001945205 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002194520 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002443836 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002693151 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202211202302 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202211 0000000000000000036200300003000000000068493 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000150685 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000241096 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036200300003000000000320548 01000020230201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202211202302 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202211 0000000000000000028000300003000000000068493 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000150685 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000241096 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028000300003000000000320548 01000020230201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VXB 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VXB 1009202306202306 100010001100 21 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202210 0000000000330000100000300003000000000032877 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000074000300003000000000109589 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000059000300003000000000205479 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000047500300003000000000282192 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000043000300003000000000358904 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000042000300003000000000454795 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000039000300003000000000531507 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000031000300003000000000608219 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032500300003000000000704110 01000020230621VXB 00000000 B CFXVXM FUT202210 0000000000330000010000300003000000000032877 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000007400300003000000000109589 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000005900300003000000000205479 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004750300003000000000282192 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004300300003000000000358904 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004200300003000000000454795 00100020230322VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001202210202211 100010001100 23 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20221012 0000000000000000100000300003000000000013699 01000020221012VXW 00000000 B CFXVX43 FUT20221026 0000000000000000100000300003000000000052055 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000071233 01000020221102VXW 00000000 B CFXVX45 FUT20221109 0000000000000000100000300003000000000090411 01000020221109VXW 00000000 B CFXVX47 FUT20221123 0000000000000000100000300003000000000128767 01000020221123VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009678000Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009678000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009610500Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009610500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009578250Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009578250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009555625Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009555625+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009537000Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009537000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009534500Y 82CFXAMB1 AMB30 FUT 202303 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009534500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009530250Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009530250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009530750Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009530750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009531875Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009531875+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009533250Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009533250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009534500Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009534500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009532500Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009532500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009538250Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009538250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009546000Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009546000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009550750Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009550750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009554250Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009554250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009561250Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009561250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009675000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009607500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009564250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009548500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009527250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009525250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009522500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009525125+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009522375+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009526750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009530875+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009532750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000131000+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000130590+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000130325+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202302 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000130075+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000117600+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000117460+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000117420+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202302 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000117475+ 81CFXVX VXB FUT 202210 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202210 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000311984+ 81CFXVX VXB FUT 202211 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202211 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000310177+ 81CFXVX VXB FUT 202212 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202212 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000302125+ 81CFXVX VXB FUT 202301 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202301 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000308566+ 81CFXVX VXB FUT 202302 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202302 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000306000+ 81CFXVX VXB FUT 202303 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202303 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000304799+ 81CFXVX VXB FUT 202304 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202304 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000305089+ 81CFXVX VXB FUT 202305 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202305 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000302000+ 81CFXVX VXB FUT 202306 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202306 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000299500+ 81CFXVXM VXB FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202210 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000311984+ 81CFXVXM VXB FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000310177+ 81CFXVXM VXB FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000302125+ 81CFXVXM VXB FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202301 000000000317+00475-00475-00475+00475+00427-00428+10000+000000000308566+ 81CFXVXM VXB FUT 202302 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202302 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000306000+ 81CFXVXM VXB FUT 202303 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202303 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000304799+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX41 VXW FUT 20221012 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000323750+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000307000+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000309250+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX45 VXW FUT 20221109 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000310000+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX47 VXW FUT 20221123 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000310177+