0 CFX 20221006SFC 202210061644U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000641400 T BRLBUSD$0000185013 T CADCUSD$0000728226 T CHFSUSD$0001010305 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000980400 T GBPLUSD$0001114900 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006900 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000565800 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VIX 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VIX 1009202306202306 100010001100 21 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221019 0099132100330000010000300003000003080035616 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0088266300290000007400300003000003330112329 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0078845600250000005900300003000003610208219 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0074721600210000004750300003000003770284932 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0069105500180000004300300003000003910361644 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0061659800160000004200300003000004040457534 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0061219900150000003900300003000004110534247 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0057816700130000003100300003000004160610959 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0056429900130000003250300003000004210706849 00100020230621VIX M 00000000N0000000 B CBOVIXW OOP 20221012 0091727000330000000000300003000003080016438 00100020221012VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0100984000330000000000300003000003080054795 00100020221026VIX M 00000000N0000000 B CBOVIXW OOP 20221102 0095442100330000000000300003000003100073973 00100020221102VIX M 00000000N0000000 B CBOVIXW OOP 20221109 0097777300330000000000300003000003240093151 00100020221109VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221019 001000000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001000000666+00999-00999-00999+00999+00899-00597+09989+008824440019898+ 81CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000-00000+00000+00299-00000+008824440000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001050000666+00999-00999-00999+00999+00899-00582+09989+008824440019398+ 81CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000-00000+00000+00314-00000+008824440000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001100000666+00999-00999-00998+00999+00899-00567+09989+008824440018899+ 81CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00000-00000+00000+00329-00000+008824440000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001150000666+00999-00999-00998+00999+00899-00552+09989+008824440018399+ 81CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00001-00000+00000+00344-00000+008824440000000+ 81CBOVIX VIX OOPC 20221019 001200000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001200000666+00999-00999-00998+00999+00899-00537+09989+008824440017900+ 81CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00001-00000+00000+00359-00000+008824440000000+ 81CBOVIX VIX OOPC 20221019 001250000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001250000666+00999-00999-00997+00999+00899-00522+09989+008824440017400+ 81CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00002-00000+00000+00374-00000+008824440000000+ 81CBOVIX VIX OOPC 20221019 001300000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001300000666+00999-00999-00995+00999+00899-00507+09989+008824440016901+ 81CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00003-00000+00000+00389-00000+008824440000000+ 81CBOVIX VIX OOPC 20221019 001350000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001350000666+00999-00999-00993+00999+00899-00492+09989+008824440016401+ 81CBOVIX VIX OOPP 20221019 001350000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001350000000+00000+00000+00006-00000+00000+00404-00000+008824440000000+ 81CBOVIX VIX OOPC 20221019 001400000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIX VIX OOPC 20221019 001400000666+00999-00999-00990+00999+00899-00477+09989+008824440015902+ 81CBOVIX VIX OOPP 20221019 001400000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001400000000+00000+00000+00008-00000+00000+00419-00000+008824440000000+ 81CBOVIX VIX OOPC 20221019 001450000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIX VIX OOPC 20221019 001450000666+00999-00999-00987+00999+00899-00462+09989+008824440015402+ 81CBOVIX VIX OOPP 20221019 001450000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221019 001450000000+00000+00000+00012-00000-00000+00434-00000+008824440000000+ 81CBOVIX VIX OOPC 20221019 001500000000-00000-00333-00333-00332+00333+00666-00666-00662+ 82CBOVIX VIX OOPC 20221019 001500000666+00999-00999-00981+00999+00899-00447+09988+008824440014903+ 81CBOVIX VIX OOPP 20221019 001500000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20221019 001500000000+00000+00000+00018-00000-00000+00449-00000+008824440000000+ 81CBOVIX VIX OOPC 20221019 001600000000-00000-00333-00333-00331+00333+00666-00666-00658+ 82CBOVIX VIX OOPC 20221019 001600000666+00999-00999-00966+00998+00899-00417+09988+008824440013904+ 81CBOVIX VIX OOPP 20221019 001600000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20221019 001600000000+00000+00000+00033-00001-00000+00479-00000+008824440000000+ 81CBOVIX VIX OOPC 20221019 001700000001-00000-00333-00333-00329+00333+00666-00666-00651+ 82CBOVIX VIX OOPC 20221019 001700000666+00999-00999-00943+00994+00899-00387+09986+008824440012906+ 81CBOVIX VIX OOPP 20221019 001700000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20221019 001700000000-00000+00000+00056-00004-00000+00509-00002-008824440000000+ 81CBOVIX VIX OOPC 20221019 001800000002-00000+00333-00333-00326+00333+00666-00666-00639+ 82CBOVIX VIX OOPC 20221019 001800000666+00999-00999-00912+00984+00899-00357+09980+008824440011908+ 81CBOVIX VIX OOPP 20221019 001800000002-00000+00000-00000+00007-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20221019 001800000000-00000+00000+00087-00015-00000+00539-00008-008824440000001+ 81CBOVIX VIX OOPC 20221019 001900000003-00000+00334-00333-00320+00333+00666-00666-00622+ 82CBOVIX VIX OOPC 20221019 001900000665+00999-00999-00871+00959+00899-00327+09964+008824440010911+ 81CBOVIX VIX OOPP 20221019 001900000003-00000+00001-00000+00013-00000+00000+00000+00044- 82CBOVIX VIX OOPP 20221019 001900000001-00000+00000+00128-00040-00000+00569-00024-008824440000004+ 81CBOVIX VIX OOPC 20221019 002000000006-00001+00334-00332-00311+00334+00666-00665-00598+ 82CBOVIX VIX OOPC 20221019 002000000661+00998-00998-00821+00916+00899-00298+09927+008824440009919+ 81CBOVIX VIX OOPP 20221019 002000000006-00001+00001-00001+00022-00001+00001+00001+00068- 82CBOVIX VIX OOPP 20221019 002000000005-00001+00001+00178-00083-00000+00599-00061-008824440000010+ 81CBOVIX VIX OOPC 20221019 002100000010-00002+00334-00331-00298+00335+00665-00664-00567+ 82CBOVIX VIX OOPC 20221019 002100000651+00997-00997-00763+00855+00898-00268+09853+008824440008935+ 81CBOVIX VIX OOPP 20221019 002100000010-00002+00001-00002+00035-00002+00001+00002+00099- 82CBOVIX VIX OOPP 20221019 002100000015-00002+00003+00235-00144-00001+00628-00135-008824440000025+ 81CBOVIX VIX OOPC 20221019 002200000014-00004+00335-00329-00285+00335+00664-00662-00535+ 82CBOVIX VIX OOPC 20221019 002200000635+00996-00995-00703+00781+00898-00239+09773+008388910007951+ 81CBOVIX VIX OOPP 20221019 002200000014-00004+00002-00004+00048-00002+00002+00004+00131- 82CBOVIX VIX OOPP 20221019 002200000031-00004+00004+00296-00218-00001+00658-00215-008388910000040+ 81CBOVIX VIX OOPC 20221019 002300000019-00006+00335-00327-00268+00336+00662-00660-00496+ 82CBOVIX VIX OOPC 20221019 002300000606+00993-00993-00635+00694+00897-00209+09644+007999950006977+ 81CBOVIX VIX OOPP 20221019 002300000019-00006+00002-00006+00065-00003+00004+00006+00170- 82CBOVIX VIX OOPP 20221019 002300000060-00006+00007+00363-00305-00002+00687-00344-007999950000065+ 81CBOVIX VIX OOPC 20221019 002400000026-00011+00334-00322-00246+00334+00658-00655-00449+ 82CBOVIX VIX OOPC 20221019 002400000558+00989-00988-00561+00602+00896-00181+09411+007789070006028+ 81CBOVIX VIX OOPP 20221019 002400000026-00011+00001-00011+00087-00001+00008+00011+00217- 82CBOVIX VIX OOPP 20221019 002400000108-00010+00012+00438-00397-00003+00716-00577-007789070000115+ 81CBOVIX VIX OOPC 20221019 002500000034-00020+00332-00312-00218+00327+00652-00645-00395+ 82CBOVIX VIX OOPC 20221019 002500000493+00980-00978-00484+00512+00893-00154+09027+007740670005124+ 81CBOVIX VIX OOPP 20221019 002500000034-00020+00001+00021+00115-00006-00014+00021+00271- 82CBOVIX VIX OOPP 20221019 002500000173-00019+00021+00515-00487-00006+00743-00961-007740670000210+ 81CBOVIX VIX OOPC 20221019 002600000044-00035+00327-00293-00186+00310+00638-00626-00339+ 82CBOVIX VIX OOPC 20221019 002600000422+00963-00959-00411+00432+00887-00130+08406+008046650004320+ 81CBOVIX VIX OOPP 20221019 002600000044-00035+00006+00040+00147-00023-00028+00040+00327- 82CBOVIX VIX OOPP 20221019 002600000244-00036+00040+00588-00567-00012+00767-01582-008046650000405+ 81CBOVIX VIX OOPC 20221019 002700000052-00053+00317-00262-00155+00282+00618-00594-00287+ 82CBOVIX VIX OOPC 20221019 002700000358+00936-00927-00346+00364+00877-00109+07632+008513530003636+ 81CBOVIX VIX OOPP 20221019 002700000052-00053+00016+00071+00178-00051-00048+00072+00379- 82CBOVIX VIX OOPP 20221019 002700000308-00063+00072+00653-00635-00022+00787-02356-008513530000720+ 81CBOVIX VIX OOPC 20221019 002800000058-00068+00304-00224-00128+00251+00591-00551-00242+ 82CBOVIX VIX OOPC 20221019 002800000303+00901-00884-00293+00307+00864-00092+06814+009047410003072+ 81CBOVIX VIX OOPP 20221019 002800000058-00068+00029+00109+00205-00082-00075+00115+00424- 82CBOVIX VIX OOPP 20221019 002800000363-00098+00115+00706-00692-00035+00804-03174-009047410001155+ 81CBOVIX VIX OOPC 20221019 002900000061-00077+00288-00183-00106+00221+00560-00499-00206+ 82CBOVIX VIX OOPC 20221019 002900000259+00860-00829-00249+00262+00848-00079+06028+009643550002623+ 81CBOVIX VIX OOPP 20221019 002900000061-00077+00045+00150+00227-00112-00106+00167+00460- 82CBOVIX VIX OOPP 20221019 002900000407-00139+00170+00750-00737-00051+00818-03960-009643550001705+ 81CBOVIX VIX OOPC 20221019 003000000062-00080+00272-00145-00088+00194+00528-00443-00176+ 82CBOVIX VIX OOPC 20221019 003000000223+00816-00768-00213+00225+00829-00068+05321+010182870002250+ 81CBOVIX VIX OOPP 20221019 003000000062-00080+00061+00188+00245-00139-00138+00223+00490- 82CBOVIX VIX OOPP 20221019 003000000443-00183+00231+00786-00774-00070+00829-04667-010182870002331+ 81CBOVIX VIX OOPC 20221019 003100000062-00080+00254-00113-00073+00171+00495-00387-00151+ 82CBOVIX VIX OOPC 20221019 003100000193+00771-00702-00185+00195+00808-00059+04699+010726960001950+ 81CBOVIX VIX OOPP 20221019 003100000062-00080+00078+00220+00260-00162-00171+00279+00515- 82CBOVIX VIX OOPP 20221019 003100000473-00228+00297+00814-00804-00091+00838-05289-010726960003030+ 81CBOVIX VIX OOPC 20221019 003200000061-00078+00238-00086-00061+00150+00463-00335-00131+ 82CBOVIX VIX OOPC 20221019 003200000168+00726-00635-00160+00169+00786-00051+04155+011209430001695+ 81CBOVIX VIX OOPP 20221019 003200000061-00078+00095+00247+00272-00183-00203+00331+00535- 82CBOVIX VIX OOPP 20221019 003200000498-00273+00364+00839-00830-00113+00846-05833-011209430003773+ 81CBOVIX VIX OOPC 20221019 003250000060-00076+00230-00075-00056+00141+00448-00311-00122+ 82CBOVIX VIX OOPC 20221019 003250000157+00704-00602-00150+00158+00774-00048+03911+011445920001585+ 81CBOVIX VIX OOPP 20221019 003250000060-00076+00103+00258+00277-00192-00218+00355+00544- 82CBOVIX VIX OOPP 20221019 003250000509-00295+00396+00849-00841-00125+00849-06077-011445920004163+ 81CBOVIX VIX OOPC 20221019 003300000059-00074+00222-00065-00052+00133+00433-00288-00114+ 82CBOVIX VIX OOPC 20221019 003300000147+00682-00570-00140+00148+00762-00045+03685+011679000001485+ 81CBOVIX VIX OOPP 20221019 003300000059-00074+00111+00268+00281-00200-00233+00378+00552- 82CBOVIX VIX OOPP 20221019 003300000519-00316+00429+00859-00851-00137+00852-06303-011679000004562+ 81CBOVIX VIX OOPC 20221019 003400000057-00070+00206-00048-00044+00118+00404-00246-00099+ 82CBOVIX VIX OOPC 20221019 003400000129+00641-00509-00123+00130+00738-00039+03275+012106000001305+ 81CBOVIX VIX OOPP 20221019 003400000057-00070+00126+00285+00289-00215-00262+00420+00567- 82CBOVIX VIX OOPP 20221019 003400000537-00358+00490+00876-00869-00161+00857-06713-012106000005381+ 81CBOVIX VIX OOPC 20221019 003500000054-00065+00192-00035-00037+00105+00376-00210-00087+ 82CBOVIX VIX OOPC 20221019 003500000114+00601-00453-00108+00115+00713-00035+02923+012522960001155+ 81CBOVIX VIX OOPP 20221019 003500000054-00065+00141+00298+00296-00228-00290+00456+00579- 82CBOVIX VIX OOPP 20221019 003500000552-00398+00546+00891-00884-00186+00862-07066-012522960006230+ 81CBOVIX VIX OOPC 20221019 003600000051-00060+00179-00025-00032+00094+00351-00179-00077+ 82CBOVIX VIX OOPC 20221019 003600000102+00563-00401-00096+00102+00688-00031+02614+012906850001025+ 81CBOVIX VIX OOPP 20221019 003600000051-00060+00154+00308+00301-00239-00315+00486+00589- 82CBOVIX VIX OOPP 20221019 003600000565-00436+00598+00903-00897-00211+00866-07374-012906850007099+ 81CBOVIX VIX OOPC 20221019 003700000049-00056+00167-00017-00027+00084+00327-00153-00068+ 82CBOVIX VIX OOPC 20221019 003700000091+00528-00355-00086+00091+00662-00027+02347+013280230000915+ 81CBOVIX VIX OOPP 20221019 003700000049-00056+00166+00316+00306-00249-00339+00513+00598- 82CBOVIX VIX OOPP 20221019 003700000575-00471+00644+00913-00908-00237+00869-07641-013280230007988+ 81CBOVIX VIX OOPC 20221019 003750000047-00054+00161-00014-00025+00080+00316-00142-00065+ 82CBOVIX VIX OOPC 20221019 003750000086+00511-00334-00081+00086+00650-00026+02225+013455140000865+ 81CBOVIX VIX OOPP 20221019 003750000048-00054+00172+00319+00308-00254-00350+00524+00602- 82CBOVIX VIX OOPP 20221019 003750000580-00488+00665+00918-00913-00250+00870-07763-013455140008437+ 81CBOVIX VIX OOPC 20221019 003800000046-00052+00155-00011-00024+00076+00305-00131-00061+ 82CBOVIX VIX OOPC 20221019 003800000081+00495-00314-00077+00082+00637-00025+02113+013635030000820+ 81CBOVIX VIX OOPP 20221019 003800000046-00052+00178+00322+00310-00258-00361+00535+00605- 82CBOVIX VIX OOPP 20221019 003800000585-00504+00685+00922-00917-00262+00872-07875-013635030008892+ 81CBOVIX VIX OOPC 20221019 003900000044-00048+00145-00006-00020+00068+00285-00113-00055+ 82CBOVIX VIX OOPC 20221019 003900000073+00464-00278-00069+00074+00612-00022+01912+013988980000740+ 81CBOVIX VIX OOPP 20221019 003900000044-00048+00188+00327+00313-00265-00381+00553+00611- 82CBOVIX VIX OOPP 20221019 003900000593-00535+00720+00930-00925-00288+00874-08076-013988980009811+ 81CBOVIX VIX OOPC 20221019 004000000041-00045+00135-00003-00018+00062+00267-00097-00049+ 82CBOVIX VIX OOPC 20221019 004000000066+00436-00247-00062+00067+00587-00020+01736+014325780000670+ 81CBOVIX VIX OOPP 20221019 004000000041-00044+00198+00330+00315-00271-00399+00569+00617- 82CBOVIX VIX OOPP 20221019 004000000600-00563+00752+00937-00932-00312+00876-08252-014325780010740+ 81CBOVIX VIX OOPC 20221019 004250000036-00037+00114-00003+00013+00049+00226-00067-00038+ 82CBOVIX VIX OOPC 20221019 004250000053+00373-00184-00049+00053+00527-00016+01379+015107060000530+ 81CBOVIX VIX OOPP 20221019 004250000036-00037+00219+00336+00320-00284-00439+00599+00628- 82CBOVIX VIX OOPP 20221019 004250000614-00626+00815+00950-00946-00372+00881-08609-015107060013097+ 81CBOVIX VIX OOPC 20221019 004500000031-00031+00098-00006+00009+00040+00194-00048-00031+ 82CBOVIX VIX OOPC 20221019 004500000043+00322-00139-00040+00043+00471-00013+01118+015845140000430+ 81CBOVIX VIX OOPP 20221019 004500000031-00031+00235+00339+00324-00293-00472+00618+00635- 82CBOVIX VIX OOPP 20221019 004500000624-00677+00860+00959-00956-00428+00884-08870-015845140015494+ 81CBOVIX VIX OOPC 20221019 004750000027-00026+00084-00007+00007+00033+00167-00034-00025+ 82CBOVIX VIX OOPC 20221019 004750000035+00279-00107-00033+00035+00421-00011+00922+016527290000355+ 81CBOVIX VIX OOPP 20221019 004750000027-00026+00249+00340+00326-00300-00499+00632+00641- 82CBOVIX VIX OOPP 20221019 004750000631-00720+00892+00966-00964-00478+00886-09066-016527290017917+ 81CBOVIX VIX OOPC 20221019 005000000024-00022+00073-00007+00005+00028+00145-00025-00021+ 82CBOVIX VIX OOPC 20221019 005000000029+00243-00083-00027+00029+00376-00009+00766+017130450000295+ 81CBOVIX VIX OOPP 20221019 005000000024-00022+00260+00340+00328-00305-00521+00641+00645- 82CBOVIX VIX OOPP 20221019 005000000637-00756+00916+00972-00970-00523+00888-09222-017130450020354+ 81CBOVIX VIX OOPC 20221019 005500000019-00017+00056-00007+00003+00020+00112-00014-00015+ 82CBOVIX VIX OOPC 20221019 005500000021+00189-00052-00020+00021+00301-00006+00555+018278410000215+ 81CBOVIX VIX OOPP 20221019 005500000019-00017+00277+00340+00330-00313-00554+00652+00651- 82CBOVIX VIX OOPP 20221019 005500000645-00810+00946+00980-00978-00598+00890-09434-018278410025268+ 81CBOVIX VIX OOPC 20221019 006000000015-00013+00045-00007+00002+00016+00090-00008-00011+ 82CBOVIX VIX OOPC 20221019 006000000017+00152-00036-00015+00017+00245-00005+00431+019429260000170+ 81CBOVIX VIX OOPP 20221019 006000000016-00013+00288+00339+00331-00317-00576+00657+00655- 82CBOVIX VIX OOPP 20221019 006000000649-00847+00963+00984-00982-00654+00891-09557-019429260030218+ 81CBOVIX VIX OOPC 20221019 006500000013-00011+00036-00006+00002+00013+00073-00005-00009+ 82CBOVIX VIX OOPC 20221019 006500000013+00124-00025-00012+00013+00201-00004+00339+020379490000135+ 81CBOVIX VIX OOPP 20221019 006500000013-00011+00296+00339+00332-00321-00593+00661+00657- 82CBOVIX VIX OOPP 20221019 006500000653-00875+00974+00987-00986-00698+00892-09650-020379490035177+ 81CBOVIX VIX OOPC 20221019 007000000011-00009+00031-00005+00001+00011+00061-00003-00008+ 82CBOVIX VIX OOPC 20221019 007000000011+00105-00019-00010+00011+00168-00003+00283+021378530000115+ 81CBOVIX VIX OOPP 20221019 007000000011-00009+00302+00338+00332-00322-00604+00662+00659- 82CBOVIX VIX OOPP 20221019 007000000655-00894+00980+00989-00988-00731+00893-09705-021378530040152+ 81CBOVIX VIX OOPC 20221019 007500000009-00008+00026-00005+00001+00009+00052-00002-00006+ 82CBOVIX VIX OOPC 20221019 007500000009+00088-00014-00008+00009+00141-00003+00232+022145280000095+ 81CBOVIX VIX OOPP 20221019 007500000009-00007+00307+00337+00332-00324-00614+00664+00660- 82CBOVIX VIX OOPP 20221019 007500000657-00911+00985+00991-00990-00758+00894-09756-022145280045126+ 81CBOVIX VIX OOPC 20221019 008000000008-00007+00022-00004+00001+00008+00044-00001-00005+ 82CBOVIX VIX OOPC 20221019 008000000008+00075-00011-00007+00008+00119-00002+00194+022853950000080+ 81CBOVIX VIX OOPP 20221019 008000000008-00006+00311+00337+00333-00326-00622+00665+00661- 82CBOVIX VIX OOPP 20221019 008000000659-00924+00988+00992-00991-00779+00894-09794-022853950050106+ 81CBOVIX VIX OOPC 20221019 008500000007-00006+00019-00004+00001+00007+00038-00001-00004+ 82CBOVIX VIX OOPC 20221019 008500000007+00065-00008-00006+00007+00103-00002+00167+023581070000070+ 81CBOVIX VIX OOPP 20221019 008500000007-00005+00313+00336+00333-00327-00627+00665+00662- 82CBOVIX VIX OOPP 20221019 008500000660-00933+00990+00993-00992-00796+00894-09821-023581070055090+ 81CBOVIX VIX OOPC 20221019 009000000006-00005+00017-00003+00000+00006+00033-00000-00004+ 82CBOVIX VIX OOPC 20221019 009000000006+00057-00007-00005+00006+00089-00002+00143+024179570000060+ 81CBOVIX VIX OOPP 20221019 009000000006-00005+00316+00336+00333-00328-00632+00665+00663- 82CBOVIX VIX OOPP 20221019 009000000661-00942+00992+00994-00993-00810+00895-09845-024179570060075+ 81CBOVIX VIX OOPC 20221019 009500000005-00004+00015-00003+00000+00005+00029-00000+00003+ 82CBOVIX VIX OOPC 20221019 009500000005+00050-00005-00005+00005+00078-00002+00126+024800260000054+ 81CBOVIX VIX OOPP 20221019 009500000006-00004+00318+00335+00333-00328-00636+00665+00663- 82CBOVIX VIX OOPP 20221019 009500000661-00948+00993+00995-00994-00821+00895-09862-024800260065063+ 81CBOVIX VIX OOPC 20221019 010000000005-00004+00013-00003+00000+00004+00026-00000+00003+ 82CBOVIX VIX OOPC 20221019 010000000005+00044-00004-00004+00005+00068-00001+00110+025313630000047+ 81CBOVIX VIX OOPP 20221019 010000000005-00003+00319+00335+00333-00329-00640+00666+00664- 82CBOVIX VIX OOPP 20221019 010000000662-00954+00994+00995-00995-00831+00895-09878-025313630070051+ 81CBOVIX VIX OOPC 20221019 011000000004-00003+00010-00002+00000+00003+00019-00000+00002+ 82CBOVIX VIX OOPC 20221019 011000000003+00034-00003-00003+00003+00051-00001+00079+025998300000034+ 81CBOVIX VIX OOPP 20221019 011000000004-00002+00323+00334+00334-00330-00646+00666+00665- 82CBOVIX VIX OOPP 20221019 011000000663-00965+00996+00997-00996-00847+00896-09909-025998300080027+ 81CBOVIX VIX OOPC 20221019 012000000002-00002+00007-00001+00000+00002+00013-00000+00001+ 82CBOVIX VIX OOPC 20221019 012000000002+00023-00001-00002+00002+00037-00001+00050+026099260000020+ 81CBOVIX VIX OOPP 20221019 012000000003-00001+00326+00334+00334-00332-00652+00666+00665- 82CBOVIX VIX OOPP 20221019 012000000665-00975+00997+00998-00998-00862+00896-09938-026099260090003+ 81CBOVIX VIX OOPC 20221019 013000000002-00001+00004-00001+00000-00001+00009-00000+00001+ 82CBOVIX VIX OOPC 20221019 013000000001+00016-00001-00001+00001+00026-00000+00030+026099260000012+ 81CBOVIX VIX OOPP 20221019 013000000002-00000+00328+00333+00334-00333-00656+00666+00666- 82CBOVIX VIX OOPP 20221019 013000000666-00982+00998+00999-00999-00873+00896-09958-026099260099983+ 81CBOVIX VIX OOPC 20221019 014000000001-00001+00003-00001+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20221019 014000000001+00011-00000-00001+00001+00018-00000+00019+026099260000007+ 81CBOVIX VIX OOPP 20221019 014000000002-00000-00329+00333+00334-00333-00659+00665+00666- 82CBOVIX VIX OOPP 20221019 014000000666-00987+00998+00999-00999-00881+00896-09969-026099260109968+ 81CBOVIX VIX OOPC 20221019 015000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20221019 015000000000+00008-00000-00000+00000+00013-00000+00012+026099260000005+ 81CBOVIX VIX OOPP 20221019 015000000002-00001-00330+00332+00334-00334-00661+00665+00667- 82CBOVIX VIX OOPP 20221019 015000000667-00990+00998+01000-01000-00886+00897-09976-026099260119954+ 81CBOVIX VIX OOPC 20221019 016000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20221019 016000000000+00006-00000-00000+00000+00009-00000+00007+026099260000003+ 81CBOVIX VIX OOPP 20221019 016000000002-00001-00330+00332+00334-00334-00662+00665+00667- 82CBOVIX VIX OOPP 20221019 016000000667-00992+00998+01000-01000-00889+00897-09981-026099260129941+ 81CBOVIX VIX OOPC 20221019 017000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221019 017000000000+00004-00000-00000+00000+00007-00000+00005+026099260000002+ 81CBOVIX VIX OOPP 20221019 017000000002-00001-00331+00332+00334-00334-00663+00665+00667- 82CBOVIX VIX OOPP 20221019 017000000667-00994+00998+01000-01000-00892+00897-09983-026099260139929+ 81CBOVIX VIX OOPC 20221019 018000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221019 018000000000+00003-00000-00000+00000+00005-00000+00003+026099260000001+ 81CBOVIX VIX OOPP 20221019 018000000002-00001-00331+00332+00334-00334-00663+00665+00667- 82CBOVIX VIX OOPP 20221019 018000000667-00995+00998+01000-01000-00894+00897-09985-026099260149918+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00246-00246-00245+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221116 001000000491+00737-00737-00736+00737+00664-00589+09962+007043770019771+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00001-00000+00000+00074-00000+007043770000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00246-00246-00245+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221116 001050000491+00737-00737-00735+00737+00664-00576+09962+007043770019273+ 81CBOVIX VIX OOPP 20221116 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00002-00000+00000+00088-00000+007043770000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00246-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221116 001100000491+00737-00737-00734+00737+00664-00562+09962+007043770018775+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00003-00000+00000+00102-00000+007043770000000+ 81CBOVIX VIX OOPC 20221116 001150000000-00000-00246-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221116 001150000491+00737-00737-00733+00737+00664-00547+09962+007043770018276+ 81CBOVIX VIX OOPP 20221116 001150000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001150000000+00000-00000+00004-00000+00000+00116-00000+007043770000000+ 81CBOVIX VIX OOPC 20221116 001200000001-00000-00246-00246-00244+00246+00492-00492-00489+ 82CBOVIX VIX OOPC 20221116 001200000491+00737-00737-00731+00737+00664-00533+09962+007043770017778+ 81CBOVIX VIX OOPP 20221116 001200000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00006-00000+00000+00131-00000+007043770000000+ 81CBOVIX VIX OOPC 20221116 001250000001-00000-00246-00246-00244+00246+00492-00492-00488+ 82CBOVIX VIX OOPC 20221116 001250000491+00738-00737-00729+00737+00664-00518+09962+007043770017280+ 81CBOVIX VIX OOPP 20221116 001250000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221116 001250000000+00000-00000+00008-00000+00000+00146-00000+007043770000000+ 81CBOVIX VIX OOPC 20221116 001300000001-00000-00246-00246-00243+00246+00492-00492-00486+ 82CBOVIX VIX OOPC 20221116 001300000491+00738-00737-00726+00737+00664-00503+09961+007043770016782+ 81CBOVIX VIX OOPP 20221116 001300000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00011-00000+00000+00160-00001-007043770000000+ 81CBOVIX VIX OOPC 20221116 001350000002-00000-00247-00246-00242+00246+00492-00492-00484+ 82CBOVIX VIX OOPC 20221116 001350000491+00738-00737-00722+00737+00664-00488+09960+007043770016284+ 81CBOVIX VIX OOPP 20221116 001350000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221116 001350000000+00000-00000+00015-00000+00000+00175-00002-007043770000001+ 81CBOVIX VIX OOPC 20221116 001400000002-00000-00247-00246-00241+00246+00492-00492-00482+ 82CBOVIX VIX OOPC 20221116 001400000491+00738-00737-00718+00737+00664-00473+09958+007043770015787+ 81CBOVIX VIX OOPP 20221116 001400000002-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20221116 001400000000+00000-00000+00019-00000+00000+00190-00004-007043770000001+ 81CBOVIX VIX OOPC 20221116 001450000003-00000+00247-00246-00239+00246+00492-00492-00479+ 82CBOVIX VIX OOPC 20221116 001450000492+00738-00737-00712+00737+00664-00459+09955+007043770015289+ 81CBOVIX VIX OOPP 20221116 001450000003-00000+00002-00000+00006-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20221116 001450000000+00000-00000+00025-00000+00000+00205-00007-007043770000002+ 81CBOVIX VIX OOPC 20221116 001500000004-00000+00248-00246-00237+00246+00493-00491-00475+ 82CBOVIX VIX OOPC 20221116 001500000492+00738-00737-00706+00737+00664-00444+09950+007043770014792+ 81CBOVIX VIX OOPP 20221116 001500000004-00000+00002-00000+00009-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20221116 001500000000+00000-00000+00032-00000+00000+00220-00012-007043770000003+ 81CBOVIX VIX OOPC 20221116 001600000007-00001+00250-00245-00232+00246+00493-00491-00465+ 82CBOVIX VIX OOPC 20221116 001600000492+00738-00737-00689+00737+00663-00414+09933+007043770013800+ 81CBOVIX VIX OOPP 20221116 001600000007-00001+00004-00001+00014-00001+00002-00001+00026- 82CBOVIX VIX OOPP 20221116 001600000001+00001-00001+00048-00000+00000+00250-00028-007043770000007+ 81CBOVIX VIX OOPC 20221116 001700000012-00001+00252-00244-00224+00247+00494-00490-00452+ 82CBOVIX VIX OOPC 20221116 001700000493+00738-00736-00668+00737+00663-00384+09901+007043770012812+ 81CBOVIX VIX OOPP 20221116 001700000012-00001+00006-00001+00022-00001+00003-00001+00039- 82CBOVIX VIX OOPP 20221116 001700000001+00001-00001+00069-00001-00000+00279-00061-007043770000015+ 81CBOVIX VIX OOPC 20221116 001800000016-00002+00254-00243-00216+00248+00495-00489-00439+ 82CBOVIX VIX OOPC 20221116 001800000493+00738-00735-00646+00735+00663-00355+09862+006830220011826+ 81CBOVIX VIX OOPP 20221116 001800000016-00002+00008-00002+00030-00002+00003-00002+00053- 82CBOVIX VIX OOPP 20221116 001800000002+00001-00002+00091-00002-00001+00309-00100-006830220000025+ 81CBOVIX VIX OOPC 20221116 001900000020-00003+00256-00242-00208+00249+00496-00488-00424+ 82CBOVIX VIX OOPC 20221116 001900000494+00738-00734-00622+00732+00663-00325+09820+006478790010839+ 81CBOVIX VIX OOPP 20221116 001900000020-00003+00010-00003+00038-00003+00004-00003+00067- 82CBOVIX VIX OOPP 20221116 001900000003+00001-00003+00115-00005-00001+00338-00142-006478790000035+ 81CBOVIX VIX OOPC 20221116 002000000027-00006+00259-00240-00195+00251+00497-00486-00403+ 82CBOVIX VIX OOPC 20221116 002000000495+00738-00731-00590+00723+00662-00296+09728+006353510009868+ 81CBOVIX VIX OOPP 20221116 002000000027-00006+00013-00006+00050-00006+00005-00006+00088- 82CBOVIX VIX OOPP 20221116 002000000003+00000-00006+00147-00014-00002+00368-00233-006353510000060+ 81CBOVIX VIX OOPC 20221116 002100000034-00008+00262-00237-00183+00254+00498-00483-00382+ 82CBOVIX VIX OOPC 20221116 002100000495+00737-00729-00556+00710+00661-00267+09631+006053590008897+ 81CBOVIX VIX OOPP 20221116 002100000034-00008+00016-00008+00063-00008+00006-00008+00109- 82CBOVIX VIX OOPP 20221116 002100000003+00000+00008+00181-00027-00003+00397-00331-006053590000085+ 81CBOVIX VIX OOPC 20221116 002200000045-00015+00267-00230-00164+00259+00498-00476-00352+ 82CBOVIX VIX OOPC 20221116 002200000492+00735-00722-00512+00680+00659-00239+09410+006099380007970+ 81CBOVIX VIX OOPP 20221116 002200000045-00015+00021-00015+00082-00014+00006-00015+00140- 82CBOVIX VIX OOPP 20221116 002200000001+00002+00015+00225-00058-00005+00424-00552-006099380000155+ 81CBOVIX VIX OOPC 20221116 002300000057-00028+00272-00217-00141+00267+00497-00463-00316+ 82CBOVIX VIX OOPC 20221116 002300000482+00730-00708-00463+00634+00655-00213+09059+006318820007109+ 81CBOVIX VIX OOPP 20221116 002300000057-00028+00026-00029+00105-00021+00006-00029+00175- 82CBOVIX VIX OOPP 20221116 002300000009-00007+00029+00274-00103-00009+00450-00903-006318820000290+ 81CBOVIX VIX OOPC 20221116 002400000070-00046+00276-00195-00117+00274+00494-00440-00280+ 82CBOVIX VIX OOPC 20221116 002400000462+00721-00686-00414+00580+00648-00190+08586+006655430006338+ 81CBOVIX VIX OOPP 20221116 002400000070-00046+00030-00051+00129-00028+00002-00051+00211- 82CBOVIX VIX OOPP 20221116 002400000029-00016+00051+00323-00157-00015+00473-01375-006655430000515+ 81CBOVIX VIX OOPC 20221116 002500000082-00067+00277-00166-00094+00275+00487-00409-00246+ 82CBOVIX VIX OOPC 20221116 002500000435+00708-00654-00369+00527+00638-00170+08042+007050400005667+ 81CBOVIX VIX OOPP 20221116 002500000082-00067+00031-00079+00152-00029+00004+00083+00246- 82CBOVIX VIX OOPP 20221116 002500000057-00029+00084+00369-00211-00025+00494-01919-007050400000840+ 81CBOVIX VIX OOPC 20221116 002600000091-00085+00277-00134-00074+00271+00478-00370-00215+ 82CBOVIX VIX OOPC 20221116 002600000405+00691-00613-00328+00477+00626-00153+07478+007462220005090+ 81CBOVIX VIX OOPP 20221116 002600000091-00085+00031-00111+00172-00025+00014+00121+00276- 82CBOVIX VIX OOPP 20221116 002600000087-00046+00125+00409-00260-00038+00511-02484-007462220001260+ 81CBOVIX VIX OOPC 20221116 002700000098-00099+00274-00103-00057+00263+00467-00329-00189+ 82CBOVIX VIX OOPC 20221116 002700000374+00673-00566-00293+00433+00611-00138+06929+007874650004599+ 81CBOVIX VIX OOPP 20221116 002700000098-00099+00028-00143+00188-00017+00025+00163+00303- 82CBOVIX VIX OOPP 20221116 002700000117-00065+00172+00444-00304-00052+00526-03033-007874650001765+ 81CBOVIX VIX OOPC 20221116 002800000103-00109+00270-00075-00043+00252+00454-00287-00166+ 82CBOVIX VIX OOPC 20221116 002800000346+00652-00516-00263+00395+00595-00125+06414+008271820004178+ 81CBOVIX VIX OOPP 20221116 002800000103-00109+00024-00171+00202-00006+00037+00204+00325- 82CBOVIX VIX OOPP 20221116 002800000145-00085+00221+00474-00342-00069+00538-03548-008271820002340+ 81CBOVIX VIX OOPC 20221116 002900000106-00115+00265-00051-00032+00240+00441-00249-00147+ 82CBOVIX VIX OOPC 20221116 002900000320+00631-00468-00237+00361+00577-00114+05941+008642330003812+ 81CBOVIX VIX OOPP 20221116 002900000106-00115+00019-00194+00214-00006-00051+00243+00345- 82CBOVIX VIX OOPP 20221116 002900000171-00106+00270+00500-00376-00087+00549-04021-008642330002970+ 81CBOVIX VIX OOPC 20221116 003000000108-00117+00259-00032-00022+00227+00427-00214-00130+ 82CBOVIX VIX OOPC 20221116 003000000297+00610-00421-00215+00332+00558-00105+05511+009010920003500+ 81CBOVIX VIX OOPP 20221116 003000000108-00117+00013-00214+00224-00018-00065+00277+00361- 82CBOVIX VIX OOPP 20221116 003000000195-00127+00317+00523-00405-00105+00559-04451-009010920003655+ 81CBOVIX VIX OOPC 20221116 003100000109-00118+00252-00016-00014+00215+00413-00184-00115+ 82CBOVIX VIX OOPC 20221116 003100000274+00589-00378-00194+00305+00540-00096+05114+009288760003200+ 81CBOVIX VIX OOPP 20221116 003100000109-00118+00006-00230+00232-00031-00079+00308+00376- 82CBOVIX VIX OOPP 20221116 003100000217-00148+00359+00543-00433-00124+00568-04848-009288760004351+ 81CBOVIX VIX OOPC 20221116 003200000109-00117+00245-00003-00007+00202+00399-00157-00102+ 82CBOVIX VIX OOPC 20221116 003200000254+00568-00339-00176+00280+00521-00088+04749+009541840002931+ 81CBOVIX VIX OOPP 20221116 003200000109-00117+00000+00243+00239-00044-00093+00334+00389- 82CBOVIX VIX OOPP 20221116 003200000238-00169+00398+00561-00457-00142+00576-05212-009541840005078+ 81CBOVIX VIX OOPC 20221116 003250000109-00117+00242-00002+00004+00197+00392-00145-00097+ 82CBOVIX VIX OOPC 20221116 003250000245+00558-00321-00168+00270+00512-00085+04586+009703430002823+ 81CBOVIX VIX OOPP 20221116 003250000109-00117+00004+00248+00242-00049-00099+00346+00395- 82CBOVIX VIX OOPP 20221116 003250000246-00179+00417+00569-00468-00152+00579-05376-009703430005469+ 81CBOVIX VIX OOPC 20221116 003300000109-00115+00238-00007+00002+00191+00385-00134-00092+ 82CBOVIX VIX OOPC 20221116 003300000237+00548-00303-00161+00260+00503-00081+04427+009844590002716+ 81CBOVIX VIX OOPP 20221116 003300000109-00115+00007+00253+00244-00055-00106+00358+00400- 82CBOVIX VIX OOPP 20221116 003300000255-00189+00434+00576-00478-00161+00582-05535-009844590005860+ 81CBOVIX VIX OOPC 20221116 003400000108-00113+00231-00015+00003-00180+00372-00114-00082+ 82CBOVIX VIX OOPC 20221116 003400000220+00528-00271-00147+00240+00484-00075+04127+010092990002510+ 81CBOVIX VIX OOPP 20221116 003400000108-00113+00014+00261+00249-00066-00120+00378+00410- 82CBOVIX VIX OOPP 20221116 003400000271-00209+00466+00590-00497-00179+00588-05834-010092990006650+ 81CBOVIX VIX OOPC 20221116 003500000106-00110+00224-00021+00007-00169+00359-00097-00073+ 82CBOVIX VIX OOPC 20221116 003500000205+00509-00243-00135+00223+00466-00070+03854+010327080002325+ 81CBOVIX VIX OOPP 20221116 003500000107-00110+00022+00267+00253-00076-00133+00395+00418- 82CBOVIX VIX OOPP 20221116 003500000286-00228+00495+00602-00514-00198+00594-06108-010327080007461+ 81CBOVIX VIX OOPC 20221116 003600000105-00106+00217-00026+00010-00160+00346-00082-00066+ 82CBOVIX VIX OOPC 20221116 003600000192+00491-00217-00124+00207+00448-00065+03604+010553090002160+ 81CBOVIX VIX OOPP 20221116 003600000105-00106+00029+00272+00256-00086-00145+00410+00426- 82CBOVIX VIX OOPP 20221116 003600000300-00246+00520+00613-00530-00215+00599-06357-010553090008293+ 81CBOVIX VIX OOPC 20221116 003700000103-00103+00210-00030+00013-00151+00334-00069-00059+ 82CBOVIX VIX OOPC 20221116 003700000179+00473-00195-00114+00194+00431-00060+03379+010778780002015+ 81CBOVIX VIX OOPP 20221116 003700000103-00102+00035+00276+00259-00095-00157+00422+00432- 82CBOVIX VIX OOPP 20221116 003700000312-00264+00543+00623-00544-00232+00603-06583-010778780009144+ 81CBOVIX VIX OOPC 20221116 003750000102-00101+00207-00031+00014-00147+00328-00063-00056+ 82CBOVIX VIX OOPC 20221116 003750000174+00465-00184-00110+00187+00423-00058+03272+010879930001945+ 81CBOVIX VIX OOPP 20221116 003750000102-00101+00039+00277+00260-00099-00163+00428+00435- 82CBOVIX VIX OOPP 20221116 003750000318-00273+00553+00627-00550-00241+00605-06690-010879930009572+ 81CBOVIX VIX OOPC 20221116 003800000101-00099+00204-00033+00015-00142+00322-00058-00053+ 82CBOVIX VIX OOPC 20221116 003800000168+00456-00174-00105+00180+00415-00056+03167+010969320001875+ 81CBOVIX VIX OOPP 20221116 003800000101-00099+00042+00278+00261-00104-00169+00433+00438- 82CBOVIX VIX OOPP 20221116 003800000324-00281+00563+00632-00557-00249+00607-06795-010969320010000+ 81CBOVIX VIX OOPC 20221116 003900000099-00095+00197-00035+00017-00134+00311-00049-00048+ 82CBOVIX VIX OOPC 20221116 003900000158+00440-00156-00098+00169+00399-00053+02977+011171770001755+ 81CBOVIX VIX OOPP 20221116 003900000099-00095+00049+00281+00263-00111-00180+00443+00443- 82CBOVIX VIX OOPP 20221116 003900000334-00297+00581+00640-00568-00265+00611-06985-011171770010876+ 81CBOVIX VIX OOPC 20221116 004000000097-00091+00191-00036+00019-00127+00300-00041-00044+ 82CBOVIX VIX OOPC 20221116 004000000148+00424-00141-00091+00159+00383-00049+02802+011363240001645+ 81CBOVIX VIX OOPP 20221116 004000000097-00091+00055+00282+00264-00119-00191+00451+00448- 82CBOVIX VIX OOPP 20221116 004000000344-00313+00597+00647-00579-00280+00614-07160-011363240011763+ 81CBOVIX VIX OOPC 20221116 004250000091-00083+00176-00038+00021-00111+00275-00025-00034+ 82CBOVIX VIX OOPC 20221116 004250000128+00389-00108-00076+00136+00348-00042+02424+011809360001410+ 81CBOVIX VIX OOPP 20221116 004250000091-00082+00070+00284+00267-00135-00216+00466+00458- 82CBOVIX VIX OOPP 20221116 004250000364-00349+00629+00662-00601-00316+00621-07538-011809360014018+ 81CBOVIX VIX OOPC 20221116 004500000086-00075+00163-00038+00023-00098+00253-00014-00027+ 82CBOVIX VIX OOPC 20221116 004500000112+00357-00084-00064+00118+00316-00037+02118+012230760001225+ 81CBOVIX VIX OOPP 20221116 004500000086-00075+00083+00284+00269-00148-00238+00477+00465- 82CBOVIX VIX OOPP 20221116 004500000380-00380+00653+00673-00619-00348+00627-07844-012230760016324+ 81CBOVIX VIX OOPC 20221116 004750000081-00068+00150-00037+00023-00087+00233-00007-00021+ 82CBOVIX VIX OOPC 20221116 004750000098+00329-00066-00055+00104+00287-00032+01861+012603430001070+ 81CBOVIX VIX OOPP 20221116 004750000081-00067+00095+00283+00269-00159-00258+00485+00470- 82CBOVIX VIX OOPP 20221116 004750000394-00408+00671+00683-00634-00376+00632-08100-012603430018660+ 81CBOVIX VIX OOPC 20221116 005000000076-00062+00140-00036+00024-00078+00216-00002-00017+ 82CBOVIX VIX OOPC 20221116 005000000087+00304-00053-00047+00092+00263-00028+01656+012980230000950+ 81CBOVIX VIX OOPP 20221116 005000000076-00061+00106+00281+00270-00168-00275+00490+00475- 82CBOVIX VIX OOPP 20221116 005000000404-00433+00685+00690-00645-00401+00635-08306-012980230021030+ 81CBOVIX VIX OOPC 20221116 005500000067-00051+00121-00032+00023-00063+00186-00005+00011+ 82CBOVIX VIX OOPC 20221116 005500000070+00262-00034-00036+00074+00221-00023+01330+013636680000760+ 81CBOVIX VIX OOPP 20221116 005500000067-00051+00124+00278+00269-00183-00305+00496+00481- 82CBOVIX VIX OOPP 20221116 005500000422-00475+00704+00701-00664-00443+00641-08631-013636680025822+ 81CBOVIX VIX OOPC 20221116 006000000060-00043+00107-00029+00022-00053+00163-00008+00007+ 82CBOVIX VIX OOPC 20221116 006000000058+00229-00022-00029+00061+00188-00019+01096+014229150000625+ 81CBOVIX VIX OOPP 20221116 006000000060-00043+00139+00275+00268-00193-00328+00499+00485- 82CBOVIX VIX OOPP 20221116 006000000434-00508+00715+00709-00677-00476+00645-08866-014229150030668+ 81CBOVIX VIX OOPC 20221116 006500000053-00037+00094-00026+00021-00044+00143-00009+00004+ 82CBOVIX VIX OOPC 20221116 006500000048+00201-00014-00023+00051+00161-00016+00914+014734600000520+ 81CBOVIX VIX OOPP 20221116 006500000054-00037+00151+00271+00267-00202-00348+00500+00487- 82CBOVIX VIX OOPP 20221116 006500000443-00536+00723+00715-00687-00502+00648-09048-014734600035545+ 81CBOVIX VIX OOPC 20221116 007000000048-00032+00083-00023+00019-00037+00127-00010+00002+ 82CBOVIX VIX OOPC 20221116 007000000041+00178-00009-00018+00042+00139-00013+00768+015158980000435+ 81CBOVIX VIX OOPP 20221116 007000000048-00031+00162+00268+00265-00209-00365+00501+00489- 82CBOVIX VIX OOPP 20221116 007000000451-00559+00728+00719-00695-00524+00651-09194-015158980040441+ 81CBOVIX VIX OOPC 20221116 007500000043-00028+00074-00020+00018-00032+00113-00010+00001+ 82CBOVIX VIX OOPC 20221116 007500000035+00158-00006-00015+00036+00122-00011+00655+015554060000370+ 81CBOVIX VIX OOPP 20221116 007500000043-00027+00171+00266+00264-00214-00378+00501+00491- 82CBOVIX VIX OOPP 20221116 007500000457-00579+00731+00723-00702-00542+00653-09307-015554060045357+ 81CBOVIX VIX OOPC 20221116 008000000039-00024+00067-00018+00017-00028+00101-00009+00000+ 82CBOVIX VIX OOPC 20221116 008000000030+00142-00003-00013+00031+00107-00010+00567+015930250000320+ 81CBOVIX VIX OOPP 20221116 008000000039-00024+00178+00264+00263-00218-00390+00500+00492- 82CBOVIX VIX OOPP 20221116 008000000462-00595+00734+00725-00707-00556+00654-09395-015930250050289+ 81CBOVIX VIX OOPC 20221116 008500000035-00021+00060-00016+00016-00024+00091-00009+00000- 82CBOVIX VIX OOPC 20221116 008500000026+00128-00002-00010+00027+00094-00008+00490+016232690000275+ 81CBOVIX VIX OOPP 20221116 008500000036-00021+00185+00262+00262-00222-00400+00500+00492- 82CBOVIX VIX OOPP 20221116 008500000466-00609+00735+00727-00711-00569+00655-09472-016232690055225+ 81CBOVIX VIX OOPC 20221116 009000000032-00019+00055-00015+00014-00021+00082-00008+00001- 82CBOVIX VIX OOPC 20221116 009000000023+00116-00000-00009+00023+00084-00007+00429+016529700000240+ 81CBOVIX VIX OOPP 20221116 009000000033-00018+00191+00260+00261-00225-00409+00499+00493- 82CBOVIX VIX OOPP 20221116 009000000469-00621+00736+00729-00714-00580+00657-09533-016529700060172+ 81CBOVIX VIX OOPC 20221116 009500000029-00016+00049-00013+00013-00018+00074-00008+00001- 82CBOVIX VIX OOPC 20221116 009500000019+00104-00001+00007+00020+00074-00006+00369+016731910000205+ 81CBOVIX VIX OOPP 20221116 009500000030-00016+00196+00258+00260-00228-00417+00499+00493- 82CBOVIX VIX OOPP 20221116 009500000473-00633+00737+00731-00718-00590+00658-09593-016731910065118+ 81CBOVIX VIX OOPC 20221116 010000000027-00015+00045-00012+00012-00016+00068-00007+00002- 82CBOVIX VIX OOPC 20221116 010000000018+00096-00001+00006+00018+00067-00006+00332+017038110000185+ 81CBOVIX VIX OOPP 20221116 010000000027-00014+00200+00257+00259-00230-00423+00498+00494- 82CBOVIX VIX OOPP 20221116 010000000475-00641+00738+00732-00720-00597+00658-09629-017038110070079+ 81CBOVIX VIX OOPC 20221116 011000000023-00012+00038-00010+00011-00013+00057-00006+00002- 82CBOVIX VIX OOPC 20221116 011000000014+00080-00002+00005+00014+00054-00004+00262+017464950000145+ 81CBOVIX VIX OOPP 20221116 011000000023-00011+00207+00255+00257-00233-00434+00497+00494- 82CBOVIX VIX OOPP 20221116 011000000478-00657+00738+00733-00724-00609+00659-09699-017464950080002+ 81CBOVIX VIX OOPC 20221116 012000000019-00009+00032-00008+00009-00010+00048-00005+00002- 82CBOVIX VIX OOPC 20221116 012000000011+00067-00002+00003+00011+00044-00003+00210+017823070000115+ 81CBOVIX VIX OOPP 20221116 012000000020-00009+00213+00253+00256-00236-00443+00496+00494- 82CBOVIX VIX OOPP 20221116 012000000481-00669+00738+00735-00727-00619+00660-09752-017823070089935+ 81CBOVIX VIX OOPC 20221116 013000000017-00008+00028-00007+00008-00009+00041-00005+00002- 82CBOVIX VIX OOPC 20221116 013000000009+00058-00002+00003+00009+00037-00003+00174+018195610000095+ 81CBOVIX VIX OOPP 20221116 013000000017-00007+00217+00252+00255-00238-00449+00495+00494- 82CBOVIX VIX OOPP 20221116 013000000483-00678+00738+00735-00729-00626+00661-09788-018195610099878+ 81CBOVIX VIX OOPC 20221116 014000000014-00006+00023-00005+00007-00007+00035-00004+00002- 82CBOVIX VIX OOPC 20221116 014000000007+00049-00002+00002+00007+00031-00002+00140+018428860000076+ 81CBOVIX VIX OOPP 20221116 014000000015-00005+00221+00250+00254-00240-00455+00495+00494- 82CBOVIX VIX OOPP 20221116 014000000485-00687+00738+00736-00731-00632+00662-09822-018428860109821+ 81CBOVIX VIX OOPC 20221116 015000000012-00005+00019-00004+00006-00005+00029-00003+00002- 82CBOVIX VIX OOPC 20221116 015000000005+00041-00002+00001+00006+00025-00002+00107+018480600000057+ 81CBOVIX VIX OOPP 20221116 015000000013-00004+00226+00249+00253-00241-00462+00494+00494- 82CBOVIX VIX OOPP 20221116 015000000487-00696+00738+00737-00733-00638+00662-09855-018480600119765+ 81CBOVIX VIX OOPC 20221116 016000000010-00004+00016-00003+00005-00004+00023-00003+00001- 82CBOVIX VIX OOPC 20221116 016000000004+00033-00001+00001+00004+00020-00001+00081+018480600000042+ 81CBOVIX VIX OOPP 20221116 016000000011-00003+00229+00248+00252-00243-00467+00493+00494- 82CBOVIX VIX OOPP 20221116 016000000489-00703+00738+00738-00734-00644+00663-09881-018480600129713+ 81CBOVIX VIX OOPC 20221116 017000000008-00003+00013-00002+00004-00003+00019-00002+00001- 82CBOVIX VIX OOPC 20221116 017000000003+00027-00001+00001+00003+00016-00001+00061+018480600000031+ 81CBOVIX VIX OOPP 20221116 017000000009-00002+00232+00247+00251-00244-00471+00492+00494- 82CBOVIX VIX OOPP 20221116 017000000490-00709+00737+00738-00735-00647+00663-09900-018480600139665+ 81CBOVIX VIX OOPC 20221116 018000000006-00002+00010-00002+00003-00002+00016-00002+00001- 82CBOVIX VIX OOPC 20221116 018000000002+00023-00001+00000+00002+00013-00001+00047+018480600000023+ 81CBOVIX VIX OOPP 20221116 018000000008-00001+00234+00246+00250-00245-00474+00492+00494- 82CBOVIX VIX OOPP 20221116 018000000490-00714+00737+00738-00736-00650+00663-09915-018480600149620+ 81CBOVIX VIX OOPC 20221221 001000000000-00000-00195-00195-00195+00195+00391-00391-00389+ 82CBOVIX VIX OOPC 20221221 001000000390+00586-00586-00584+00585+00527-00514+09925+005390620019201+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00002-00000+00000+00013-00000+005390620000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00196-00195-00194+00195+00391-00391-00388+ 82CBOVIX VIX OOPC 20221221 001100000390+00586-00586-00582+00585+00527-00503+09925+005390620018208+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00003-00000+00000+00024-00000+005390620000000+ 81CBOVIX VIX OOPC 20221221 001200000001-00000-00196-00195-00193+00195+00391-00391-00386+ 82CBOVIX VIX OOPC 20221221 001200000390+00586-00586-00579+00586+00527-00487+09924+005390620017216+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00007-00000+00000+00040-00000+005390620000000+ 81CBOVIX VIX OOPC 20221221 001300000003-00000-00197-00195-00191+00195+00391-00390-00383+ 82CBOVIX VIX OOPC 20221221 001300000390+00586-00586-00573+00586+00527-00468+09922+005390620016224+ 81CBOVIX VIX OOPP 20221221 001300000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221221 001300000000+00001-00000+00013-00000+00000+00059-00002-005390620000001+ 81CBOVIX VIX OOPC 20221221 001400000005-00000+00198-00195-00187+00195+00392-00390-00377+ 82CBOVIX VIX OOPC 20221221 001400000390+00587-00586-00564+00586+00527-00445+09916+005390620015233+ 81CBOVIX VIX OOPP 20221221 001400000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20221221 001400000000+00001-00000+00021-00000+00000+00082-00008-005390620000002+ 81CBOVIX VIX OOPC 20221221 001500000008-00000+00200-00195-00182+00196+00394-00390-00369+ 82CBOVIX VIX OOPC 20221221 001500000391+00588-00585-00553+00586+00527-00420+09903+005390620014243+ 81CBOVIX VIX OOPP 20221221 001500000008-00000+00005-00000+00013-00000+00003-00000+00021- 82CBOVIX VIX OOPP 20221221 001500000000+00002-00000+00033-00000+00000+00107-00021-005390620000005+ 81CBOVIX VIX OOPC 20221221 001600000013-00001+00203-00194-00175+00196+00395-00389-00359+ 82CBOVIX VIX OOPC 20221221 001600000391+00589-00585-00537+00587+00527-00393+09877+005390620013257+ 81CBOVIX VIX OOPP 20221221 001600000013-00001+00008-00001+00020-00001+00005-00001+00032- 82CBOVIX VIX OOPP 20221221 001600000001+00003-00001+00049-00001+00000+00134-00047-005390620000012+ 81CBOVIX VIX OOPC 20221221 001700000019-00002+00207-00193-00165+00198+00398-00388-00345+ 82CBOVIX VIX OOPC 20221221 001700000393+00590-00583-00517+00587+00526-00366+09830+005390620012278+ 81CBOVIX VIX OOPP 20221221 001700000019-00002+00012-00002+00030-00002+00007-00002+00045- 82CBOVIX VIX OOPP 20221221 001700000002+00004-00002+00068-00002+00001+00161-00094-005390620000025+ 81CBOVIX VIX OOPC 20221221 001800000026-00004+00212-00191-00155+00200+00400-00386-00329+ 82CBOVIX VIX OOPC 20221221 001800000395+00591-00581-00495+00588+00526-00338+09762+005320020011306+ 81CBOVIX VIX OOPP 20221221 001800000026-00004+00016-00004+00040-00004+00010-00004+00061- 82CBOVIX VIX OOPP 20221221 001800000004+00005-00004+00090-00003+00001+00189-00162-005320020000045+ 81CBOVIX VIX OOPC 20221221 001900000034-00007+00217-00188-00142+00203+00403-00383-00312+ 82CBOVIX VIX OOPC 20221221 001900000397+00592-00578-00470+00588+00525-00310+09666+005229050010343+ 81CBOVIX VIX OOPP 20221221 001900000034-00007+00022-00007+00053-00007+00013-00007+00079- 82CBOVIX VIX OOPP 20221221 001900000007+00006-00007+00115-00003+00002+00218-00258-005229050000075+ 81CBOVIX VIX OOPC 20221221 002000000045-00013+00223-00182-00126+00208+00407-00377-00288+ 82CBOVIX VIX OOPC 20221221 002000000401+00593-00572-00439+00586+00523-00282+09497+005267930009411+ 81CBOVIX VIX OOPP 20221221 002000000045-00013+00028-00013+00069-00013+00016-00013+00102- 82CBOVIX VIX OOPP 20221221 002000000010+00007-00013+00147-00000+00004+00245-00427-005267930000135+ 81CBOVIX VIX OOPC 20221221 002100000058-00024+00231-00171-00107+00217+00410-00366-00261+ 82CBOVIX VIX OOPC 20221221 002100000405+00593-00561-00403+00577+00520-00256+09233+005414470008528+ 81CBOVIX VIX OOPP 20221221 002100000058-00024+00036-00024+00089-00022+00019-00024+00129- 82CBOVIX VIX OOPP 20221221 002100000014+00007-00024+00183-00008-00007+00272-00691-005414470000245+ 81CBOVIX VIX OOPC 20221221 002200000072-00040+00239-00153-00085+00229+00412-00347-00232+ 82CBOVIX VIX OOPC 20221221 002200000406+00591-00542-00364+00559+00514-00231+08861+005677940007725+ 81CBOVIX VIX OOPP 20221221 002200000072-00040+00044-00043+00110-00034+00022-00043+00159- 82CBOVIX VIX OOPP 20221221 002200000015+00005-00043+00221-00027-00013+00296-01063-005677940000435+ 81CBOVIX VIX OOPC 20221221 002300000086-00061+00245-00128-00065+00240+00413-00320-00203+ 82CBOVIX VIX OOPC 20221221 002300000401+00587-00515-00327+00533+00506-00210+08417+005992010007013+ 81CBOVIX VIX OOPP 20221221 002300000086-00061+00050-00067+00131-00045+00022-00070+00188- 82CBOVIX VIX OOPP 20221221 002300000011+00001-00071+00259-00053-00021+00317-01508-005992010000715+ 81CBOVIX VIX OOPC 20221221 002400000097-00081+00250-00100-00046+00247+00411-00288-00176+ 82CBOVIX VIX OOPC 20221221 002400000390+00580-00480-00293+00502+00495-00191+07939+006324770006390+ 81CBOVIX VIX OOPP 20221221 002400000097-00081+00055-00096+00149-00052+00021-00103+00214- 82CBOVIX VIX OOPP 20221221 002400000000+00006+00106+00293-00083-00032+00336-01986-006324770001085+ 81CBOVIX VIX OOPC 20221221 002500000106-00098+00253-00071-00029+00250+00408-00252-00153+ 82CBOVIX VIX OOPC 20221221 002500000376+00570-00440-00262+00471+00483-00175+07462+006641020005843+ 81CBOVIX VIX OOPP 20221221 002500000106-00098+00057-00124+00166-00054+00017-00138+00238- 82CBOVIX VIX OOPP 20221221 002500000014-00015+00146+00323-00114-00044+00352-02462-006641020001530+ 81CBOVIX VIX OOPC 20221221 002600000113-00112+00253-00046-00016+00248+00402-00217-00132+ 82CBOVIX VIX OOPC 20221221 002600000359+00559-00398-00235+00441+00469-00161+07001+006959250005370+ 81CBOVIX VIX OOPP 20221221 002600000113-00112+00058-00150+00180-00053+00012-00173+00258- 82CBOVIX VIX OOPP 20221221 002600000031-00026+00187+00350-00145-00058+00366-02923-006959250002050+ 81CBOVIX VIX OOPC 20221221 002700000119-00121+00253-00023-00004+00244+00396-00184-00115+ 82CBOVIX VIX OOPC 20221221 002700000342+00548-00358-00212+00413+00455-00148+06568+007243210004948+ 81CBOVIX VIX OOPP 20221221 002700000119-00121+00057-00172+00191-00049+00006-00206+00276- 82CBOVIX VIX OOPP 20221221 002700000048-00038+00228+00374-00173-00072+00379-03357-007243210002620+ 81CBOVIX VIX OOPC 20221221 002800000123-00128+00251-00004-00006-00239+00389-00155-00100+ 82CBOVIX VIX OOPC 20221221 002800000325+00535-00319-00191+00386+00440-00137+06164+007532440004585+ 81CBOVIX VIX OOPP 20221221 002800000123-00128+00056-00191+00201-00043+00002+00236+00291- 82CBOVIX VIX OOPP 20221221 002800000065-00051+00267+00394-00199-00087+00390-03760-007532440003250+ 81CBOVIX VIX OOPC 20221221 002900000126-00132+00248-00011+00014-00231+00381-00129-00086+ 82CBOVIX VIX OOPC 20221221 002900000308+00522-00283-00173+00362+00425-00127+05789+007762860004243+ 81CBOVIX VIX OOPP 20221221 002900000126-00132+00053-00206+00209-00036+00010+00262+00304- 82CBOVIX VIX OOPP 20221221 002900000083-00064+00302+00412-00224-00102+00400-04135-007762860003900+ 81CBOVIX VIX OOPC 20221221 003000000127-00134+00245-00023+00021-00224+00373-00106-00075+ 82CBOVIX VIX OOPC 20221221 003000000292+00509-00251-00157+00339+00410-00118+05445+008006250003950+ 81CBOVIX VIX OOPP 20221221 003000000127-00134+00050-00218+00216-00028+00018+00284+00316- 82CBOVIX VIX OOPP 20221221 003000000099-00077+00334+00428-00246-00117+00409-04480-008006250004600+ 81CBOVIX VIX OOPC 20221221 003100000128-00134+00241-00033+00026-00216+00364-00086-00065+ 82CBOVIX VIX OOPC 20221221 003100000277+00495-00222-00144+00319+00395-00111+05131+008258800003700+ 81CBOVIX VIX OOPP 20221221 003100000128-00134+00046-00228+00221-00020+00026+00304+00326- 82CBOVIX VIX OOPP 20221221 003100000114-00090+00363+00442-00266-00132+00416-04793-008258800005342+ 81CBOVIX VIX OOPC 20221221 003200000129-00134+00237-00041+00031-00207+00355-00070-00056+ 82CBOVIX VIX OOPC 20221221 003200000262+00482-00197-00131+00300+00381-00103+04837+008456880003454+ 81CBOVIX VIX OOPP 20221221 003200000129-00134+00042-00236+00226-00012+00035+00321+00335- 82CBOVIX VIX OOPP 20221221 003200000128-00103+00389+00455-00285-00147+00424-05087-008456880006089+ 81CBOVIX VIX OOPC 20221221 003250000129-00133+00235-00044+00033-00203+00351-00062-00052+ 82CBOVIX VIX OOPC 20221221 003250000255+00476-00185-00125+00291+00373-00100+04699+008554500003342+ 81CBOVIX VIX OOPP 20221221 003250000129-00133+00040-00239+00228-00008+00039+00328+00339- 82CBOVIX VIX OOPP 20221221 003250000135-00110+00401+00461-00294-00154+00427-05226-008554500006473+ 81CBOVIX VIX OOPC 20221221 003300000129-00132+00233-00047+00035-00199+00347-00055-00048+ 82CBOVIX VIX OOPC 20221221 003300000249+00469-00174-00119+00283+00367-00097+04564+008639250003229+ 81CBOVIX VIX OOPP 20221221 003300000129-00132+00038-00242+00230-00004+00044+00335+00342- 82CBOVIX VIX OOPP 20221221 003300000142-00116+00412+00466-00303-00161+00430-05361-008639250006856+ 81CBOVIX VIX OOPC 20221221 003400000128-00130+00228-00052+00038-00191+00338-00043-00041+ 82CBOVIX VIX OOPC 20221221 003400000236+00457-00154-00110+00267+00353-00091+04317+008838430003038+ 81CBOVIX VIX OOPP 20221221 003400000128-00130+00033-00247+00233-00004-00052+00348+00349- 82CBOVIX VIX OOPP 20221221 003400000154-00129+00432+00476-00319-00174+00436-05607-008838430007658+ 81CBOVIX VIX OOPC 20221221 003500000127-00127+00224-00056+00041-00183+00330-00032-00035+ 82CBOVIX VIX OOPC 20221221 003500000224+00444-00136-00100+00252+00340-00085+04081+008994370002847+ 81CBOVIX VIX OOPP 20221221 003500000127-00127+00029-00251+00236-00012-00061+00358+00355- 82CBOVIX VIX OOPP 20221221 003500000167-00142+00450+00485-00334-00187+00442-05843-008994370008460+ 81CBOVIX VIX OOPC 20221221 003600000126-00124+00219-00058+00043-00175+00321-00023-00030+ 82CBOVIX VIX OOPC 20221221 003600000213+00432-00120-00092+00238+00327-00080+03866+009156470002680+ 81CBOVIX VIX OOPP 20221221 003600000126-00124+00024-00254+00238-00020-00069+00367+00361- 82CBOVIX VIX OOPP 20221221 003600000178-00154+00466+00493-00348-00200+00447-06058-009156470009285+ 81CBOVIX VIX OOPC 20221221 003700000125-00121+00214-00060+00045-00168+00313-00015-00025+ 82CBOVIX VIX OOPC 20221221 003700000202+00420-00105-00085+00225+00315-00076+03665+009307690002525+ 81CBOVIX VIX OOPP 20221221 003700000125-00121+00019-00255+00240-00027-00078+00375+00365- 82CBOVIX VIX OOPP 20221221 003700000188-00166+00480+00501-00361-00212+00452-06259-009307690010123+ 81CBOVIX VIX OOPC 20221221 003750000124-00120+00212-00061+00046-00165+00309-00012-00023+ 82CBOVIX VIX OOPC 20221221 003750000197+00414-00099-00081+00219+00309-00073+03572+009386070002455+ 81CBOVIX VIX OOPP 20221221 003750000124-00120+00017-00256+00241-00031-00082+00379+00367- 82CBOVIX VIX OOPP 20221221 003750000193-00171+00486+00504-00367-00218+00454-06352-009386070010549+ 81CBOVIX VIX OOPC 20221221 003800000123-00118+00210-00062+00046-00161+00305-00009-00021+ 82CBOVIX VIX OOPC 20221221 003800000193+00409-00093-00078+00214+00304-00071+03483+009466990002390+ 81CBOVIX VIX OOPP 20221221 003800000123-00118+00014-00257+00241-00034-00085+00382+00369- 82CBOVIX VIX OOPP 20221221 003800000198-00177+00492+00507-00372-00223+00456-06441-009466990010980+ 81CBOVIX VIX OOPC 20221221 003900000121-00115+00205-00062+00047-00155+00297-00003-00017+ 82CBOVIX VIX OOPC 20221221 003900000183+00398-00082-00072+00203+00293-00068+03311+009607490002260+ 81CBOVIX VIX OOPP 20221221 003900000122-00115+00010-00258+00243-00041-00093+00387+00373- 82CBOVIX VIX OOPP 20221221 003900000207-00188+00503+00513-00383-00234+00460-06613-009607490011843+ 81CBOVIX VIX OOPC 20221221 004000000120-00112+00200-00063+00048-00148+00290-00002+00014+ 82CBOVIX VIX OOPC 20221221 004000000175+00387-00072-00067+00193+00282-00064+03154+009752500002145+ 81CBOVIX VIX OOPP 20221221 004000000120-00111+00005-00258+00244-00047-00101+00392+00376- 82CBOVIX VIX OOPP 20221221 004000000216-00199+00513+00519-00393-00245+00463-06770-009752500012720+ 81CBOVIX VIX OOPC 20221221 004250000115-00103+00189-00063+00050-00134+00271-00011+00007+ 82CBOVIX VIX OOPC 20221221 004250000156+00362-00052-00055+00171+00258-00056+02800+010071210001885+ 81CBOVIX VIX OOPP 20221221 004250000115-00103+00006+00258+00245-00061-00119+00401+00383- 82CBOVIX VIX OOPP 20221221 004250000235-00224+00533+00530-00415-00269+00471-07125-010071210014942+ 81CBOVIX VIX OOPC 20221221 004500000110-00096+00179-00061+00050-00121+00255-00017+00002+ 82CBOVIX VIX OOPC 20221221 004500000140+00339-00038-00046+00152+00236-00050+02501+010363830001670+ 81CBOVIX VIX OOPP 20221221 004500000110-00095+00017+00256+00245-00074-00136+00407+00388- 82CBOVIX VIX OOPP 20221221 004500000251-00247+00548+00540-00434-00291+00477-07423-010363830017208+ 81CBOVIX VIX OOPC 20221221 004750000105-00088+00169-00059+00050-00110+00239-00021+00002- 82CBOVIX VIX OOPC 20221221 004750000126+00318-00026-00038+00136+00217-00045+02248+010633580001490+ 81CBOVIX VIX OOPP 20221221 004750000105-00088+00026+00254+00245-00085-00151+00411+00392- 82CBOVIX VIX OOPP 20221221 004750000265-00268+00559+00547-00450-00310+00483-07676-010633580019509+ 81CBOVIX VIX OOPC 20221221 005000000101-00082+00160-00056+00049-00101+00226-00023+00005- 82CBOVIX VIX OOPC 20221221 005000000114+00299-00018-00033+00123+00200-00040+02037+010902670001345+ 81CBOVIX VIX OOPP 20221221 005000000101-00082+00035+00251+00244-00094-00164+00414+00395- 82CBOVIX VIX OOPP 20221221 005000000276-00286+00568+00553-00462-00327+00487-07887-010902670021845+ 81CBOVIX VIX OOPC 20221221 005500000092-00071+00143-00051+00047-00085+00202-00026+00009- 82CBOVIX VIX OOPC 20221221 005500000096+00266-00007-00024+00102+00171-00033+01694+011374960001110+ 81CBOVIX VIX OOPP 20221221 005500000092-00071+00052+00246+00242-00110-00189+00416+00399- 82CBOVIX VIX OOPP 20221221 005500000295-00319+00579+00562-00483-00356+00494-08230-011374960026573+ 81CBOVIX VIX OOPC 20221221 006000000084-00061+00129-00046+00045-00073+00181-00026+00011- 82CBOVIX VIX OOPC 20221221 006000000081+00238-00000+00017+00086+00148-00028+01429+011780340000930+ 81CBOVIX VIX OOPP 20221221 006000000084-00061+00066+00241+00240-00123-00209+00416+00402- 82CBOVIX VIX OOPP 20221221 006000000310-00347+00586+00569-00500-00379+00499-08495-011780340031356+ 81CBOVIX VIX OOPC 20221221 006500000077-00054+00117-00041+00042-00063+00163-00025+00012- 82CBOVIX VIX OOPC 20221221 006500000069+00215-00004+00012+00074+00129-00024+01221+012137450000790+ 81CBOVIX VIX OOPP 20221221 006500000077-00054+00078+00236+00237-00133-00227+00415+00403- 82CBOVIX VIX OOPP 20221221 006500000321-00371+00590+00573-00512-00398+00504-08703-012137450036178+ 81CBOVIX VIX OOPC 20221221 007000000071-00047+00107-00037+00039-00055+00148-00024+00013- 82CBOVIX VIX OOPC 20221221 007000000060+00195-00007+00009+00063+00114-00020+01057+012460140000680+ 81CBOVIX VIX OOPP 20221221 007000000071-00047+00088+00232+00235-00141-00242+00414+00404- 82CBOVIX VIX OOPP 20221221 007000000331-00391+00592+00577-00522-00413+00507-08868-012460140041031+ 81CBOVIX VIX OOPC 20221221 007500000065-00042+00098-00034+00037-00048+00135-00022+00013- 82CBOVIX VIX OOPC 20221221 007500000052+00177-00008+00007+00055+00101-00018+00921+012745330000590+ 81CBOVIX VIX OOPP 20221221 007500000065-00042+00097+00228+00233-00147-00255+00413+00404- 82CBOVIX VIX OOPP 20221221 007500000338-00408+00594+00579-00531-00426+00510-09003-012745330045904+ 81CBOVIX VIX OOPC 20221221 008000000060-00037+00090-00030+00035-00042+00124-00021+00013- 82CBOVIX VIX OOPC 20221221 008000000046+00162-00009+00005+00048+00090-00015+00808+012997350000515+ 81CBOVIX VIX OOPP 20221221 008000000060-00037+00105+00225+00230-00153-00266+00411+00404- 82CBOVIX VIX OOPP 20221221 008000000345-00423+00594+00581-00538-00437+00512-09116-012997350050791+ 81CBOVIX VIX OOPC 20221221 008500000055-00033+00082-00027+00032-00037+00113-00019+00013- 82CBOVIX VIX OOPC 20221221 008500000040+00148-00009+00003+00042+00080-00013+00711+013211290000450+ 81CBOVIX VIX OOPP 20221221 008500000056-00033+00113+00222+00228-00158-00277+00409+00404- 82CBOVIX VIX OOPP 20221221 008500000350-00437+00595+00583-00544-00447+00514-09213-013211290055689+ 81CBOVIX VIX OOPC 20221221 009000000051-00030+00076-00025+00030-00034+00104-00018+00013- 82CBOVIX VIX OOPC 20221221 009000000036+00136-00009+00002+00038+00072-00012+00634+013432610000400+ 81CBOVIX VIX OOPP 20221221 009000000052-00029+00119+00220+00226-00162-00286+00408+00404- 82CBOVIX VIX OOPP 20221221 009000000355-00449+00595+00584-00548-00455+00515-09290-013432610060602+ 81CBOVIX VIX OOPC 20221221 009500000048-00027+00070-00023+00028-00030+00096-00017+00012- 82CBOVIX VIX OOPC 20221221 009500000032+00126-00009+00001+00034+00065-00011+00565+013619570000355+ 81CBOVIX VIX OOPP 20221221 009500000048-00026+00124+00217+00224-00166-00294+00407+00403- 82CBOVIX VIX OOPP 20221221 009500000359-00459+00594+00585-00553-00462+00517-09359-013619570065519+ 81CBOVIX VIX OOPC 20221221 010000000044-00024+00065-00020+00027-00027+00089-00016+00012- 82CBOVIX VIX OOPC 20221221 010000000029+00116-00009+00000+00030+00059-00009+00505+013780250000315+ 81CBOVIX VIX OOPP 20221221 010000000045-00024+00130+00215+00222-00169-00301+00405+00403- 82CBOVIX VIX OOPP 20221221 010000000362-00469+00594+00586-00556-00468+00518-09420-013780250070442+ 81CBOVIX VIX OOPC 20221221 011000000038-00020+00056-00017+00023-00022+00076-00013+00011- 82CBOVIX VIX OOPC 20221221 011000000023+00099-00008+00001-00024+00048-00007+00405+014055720000250+ 81CBOVIX VIX OOPP 20221221 011000000039-00019+00139+00211+00219-00174-00314+00403+00402- 82CBOVIX VIX OOPP 20221221 011000000368-00486+00593+00587-00562-00478+00520-09519-014055720080302+ 81CBOVIX VIX OOPC 20221221 012000000033-00016+00049-00014+00021-00018+00066-00011+00010- 82CBOVIX VIX OOPC 20221221 012000000019+00086-00008+00001-00020+00041-00006+00335+014330230000205+ 81CBOVIX VIX OOPP 20221221 012000000034-00016+00146+00209+00217-00178-00323+00401+00401- 82CBOVIX VIX OOPP 20221221 012000000372-00498+00593+00588-00567-00486+00521-09589-014330230090183+ 81CBOVIX VIX OOPC 20221221 013000000030-00014+00043-00012+00018-00015+00058-00010+00009- 82CBOVIX VIX OOPC 20221221 013000000016+00076-00007+00002-00016+00035-00005+00280+014569240000170+ 81CBOVIX VIX OOPP 20221221 013000000030-00013+00152+00207+00214-00181-00332+00399+00400- 82CBOVIX VIX OOPP 20221221 013000000375-00509+00592+00588-00570-00492+00522-09645-014569240100073+ 81CBOVIX VIX OOPC 20221221 014000000026-00012+00037-00010+00016-00012+00051-00008+00008- 82CBOVIX VIX OOPC 20221221 014000000013+00066-00006+00002-00013+00029-00004+00233+014752590000140+ 81CBOVIX VIX OOPP 20221221 014000000027-00011+00157+00205+00212-00184-00339+00398+00400- 82CBOVIX VIX OOPP 20221221 014000000378-00518+00591+00588-00573-00498+00523-09691-014752590109969+ 81CBOVIX VIX OOPC 20221221 015000000024-00010+00034-00009+00015-00011+00046-00008+00008- 82CBOVIX VIX OOPC 20221221 015000000012+00060-00006+00002-00012+00026-00004+00205+015015660000123+ 81CBOVIX VIX OOPP 20221221 015000000025-00009+00160+00203+00211-00185-00343+00397+00399- 82CBOVIX VIX OOPP 20221221 015000000380-00525+00590+00589-00575-00501+00524-09719-015015660119877+ 81CBOVIX VIX OOPC 20221221 016000000021-00009+00031-00008+00014-00010+00041-00007+00007- 82CBOVIX VIX OOPC 20221221 016000000010+00054-00005+00002-00010+00023-00003+00178+015207300000107+ 81CBOVIX VIX OOPP 20221221 016000000022-00008+00164+00202+00210-00187-00348+00396+00399- 82CBOVIX VIX OOPP 20221221 016000000381-00531+00590+00589-00576-00504+00524-09747-015207300129785+ 81CBOVIX VIX OOPC 20221221 017000000019-00008+00028-00007+00012-00008+00038-00006+00007- 82CBOVIX VIX OOPC 20221221 017000000009+00049-00005+00002-00009+00020-00003+00156+015397790000093+ 81CBOVIX VIX OOPP 20221221 017000000020-00007+00166+00201+00209-00188-00352+00395+00398- 82CBOVIX VIX OOPP 20221221 017000000383-00536+00589+00589-00578-00507+00525-09768-015397790139698+ 81CBOVIX VIX OOPC 20221221 018000000017-00007+00025-00006+00011-00007+00034-00005+00006- 82CBOVIX VIX OOPC 20221221 018000000008+00044-00004+00002-00008+00018-00002+00135+015527550000080+ 81CBOVIX VIX OOPP 20221221 018000000019-00006+00169+00200+00208-00189-00356+00395+00398- 82CBOVIX VIX OOPP 20221221 018000000384-00540+00589+00589-00579-00509+00525-09789-015527550149610+ 81CBOVIX VIX OOPC 20230118 001000000000-00000-00157-00157-00156+00157+00314-00313-00313+ 82CBOVIX VIX OOPC 20230118 001000000313+00470-00470-00469+00470+00423-00422+09893+004796740019927+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00001-00000+00000+00001-00000+004796740000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00157-00157-00156+00157+00314-00313-00312+ 82CBOVIX VIX OOPC 20230118 001100000313+00470-00470-00468+00470+00423-00420+09893+004796740018938+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00002-00000+00000+00003-00000+004796740000000+ 81CBOVIX VIX OOPC 20230118 001200000001-00000-00158-00157-00155+00157+00314-00313-00310+ 82CBOVIX VIX OOPC 20230118 001200000313+00470-00470-00465+00470+00423-00416+09892+004796740017948+ 81CBOVIX VIX OOPP 20230118 001200000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00005-00000+00000+00007-00000+004796740000000+ 81CBOVIX VIX OOPC 20230118 001300000003-00000-00158-00157-00153+00157+00315-00313-00307+ 82CBOVIX VIX OOPC 20230118 001300000313+00471-00470-00461+00470+00423-00410+09890+004796740016960+ 81CBOVIX VIX OOPP 20230118 001300000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00009-00000+00000+00013-00003-004796740000001+ 81CBOVIX VIX OOPC 20230118 001400000005-00000+00160-00157-00150+00157+00316-00313-00303+ 82CBOVIX VIX OOPC 20230118 001400000313+00472-00470-00455+00470+00423-00401+09884+004796740015972+ 81CBOVIX VIX OOPP 20230118 001400000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230118 001400000000+00001-00000+00015-00000+00000+00022-00008-004796740000002+ 81CBOVIX VIX OOPC 20230118 001500000008-00000+00162-00156-00145+00157+00317-00313-00297+ 82CBOVIX VIX OOPC 20230118 001500000314+00473-00470-00447+00470+00423-00389+09871+004796740014985+ 81CBOVIX VIX OOPP 20230118 001500000008-00001+00005-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230118 001500000001+00002-00001+00023-00001+00000+00034-00021-004796740000005+ 81CBOVIX VIX OOPC 20230118 001600000012-00001+00165-00156-00139+00158+00319-00312-00289+ 82CBOVIX VIX OOPC 20230118 001600000314+00474-00469-00435+00471+00423-00374+09847+004796740014003+ 81CBOVIX VIX OOPP 20230118 001600000012-00001+00008-00001+00017-00001+00006-00001+00025- 82CBOVIX VIX OOPP 20230118 001600000001+00004-00001+00035-00001+00000+00049-00045-004796740000012+ 81CBOVIX VIX OOPC 20230118 001700000018-00002+00169-00154-00131+00159+00322-00311-00278+ 82CBOVIX VIX OOPC 20230118 001700000316+00476-00468-00421+00472+00422-00356+09804+004796740013027+ 81CBOVIX VIX OOPP 20230118 001700000018-00002+00013-00002+00025-00002+00009-00002+00035- 82CBOVIX VIX OOPP 20230118 001700000002+00006-00002+00049-00002+00001+00067-00089-004796740000025+ 81CBOVIX VIX OOPC 20230118 001800000025-00004+00174-00152-00122+00161+00325-00309-00265+ 82CBOVIX VIX OOPC 20230118 001800000318+00478-00466-00404+00474+00422-00337+09741+004750480012057+ 81CBOVIX VIX OOPP 20230118 001800000025-00004+00017-00004+00035-00004+00012-00004+00048- 82CBOVIX VIX OOPP 20230118 001800000004+00008-00004+00066-00004+00001+00086-00152-004750480000045+ 81CBOVIX VIX OOPC 20230118 001900000034-00008+00180-00148-00109+00165+00329-00305-00248+ 82CBOVIX VIX OOPC 20230118 001900000321+00480-00462-00382+00476+00420-00315+09629+004793270011108+ 81CBOVIX VIX OOPP 20230118 001900000034-00008+00024-00008+00047-00008+00016-00008+00065- 82CBOVIX VIX OOPP 20230118 001900000008+00010-00008+00088-00006+00003+00108-00263-004793270000085+ 81CBOVIX VIX OOPC 20230118 002000000046-00017+00189-00140-00093+00172+00335-00296-00227+ 82CBOVIX VIX OOPC 20230118 002000000327+00483-00453-00355+00478+00418-00291+09430+004979540010204+ 81CBOVIX VIX OOPP 20230118 002000000046-00017+00032-00017+00064-00016+00021-00017+00087- 82CBOVIX VIX OOPP 20230118 002000000014+00013-00017+00115-00008+00005+00132-00463-004979540000170+ 81CBOVIX VIX OOPC 20230118 002100000059-00028+00197-00127-00075+00182+00340-00284-00204+ 82CBOVIX VIX OOPC 20230118 002100000333+00485-00440-00326+00478+00414-00268+09168+005151750009344+ 81CBOVIX VIX OOPP 20230118 002100000059-00028+00041-00029+00081-00026+00026-00030+00110- 82CBOVIX VIX OOPP 20230118 002100000020+00015-00030+00144-00008+00009+00154-00724-005151750000300+ 81CBOVIX VIX OOPC 20230118 002200000072-00044+00206-00109-00057+00194+00344-00264-00180+ 82CBOVIX VIX OOPC 20230118 002200000338+00485-00420-00295+00473+00408-00247+08826+005391310008560+ 81CBOVIX VIX OOPP 20230118 002200000072-00044+00049-00048+00100-00038+00030-00049+00134- 82CBOVIX VIX OOPP 20230118 002200000025+00015-00050+00175-00003+00015+00176-01066-005391310000505+ 81CBOVIX VIX OOPC 20230118 002300000084-00062+00213-00087-00039+00206+00346-00239-00156+ 82CBOVIX VIX OOPC 20230118 002300000341+00484-00394-00265+00463+00401-00227+08433+005656340007856+ 81CBOVIX VIX OOPP 20230118 002300000084-00062+00056-00070+00117-00049+00033-00074+00157- 82CBOVIX VIX OOPP 20230118 002300000027+00014-00076+00204-00007-00022+00196-01460-005656340000790+ 81CBOVIX VIX OOPC 20230118 002400000095-00080+00219-00063-00023+00215+00348-00211-00135+ 82CBOVIX VIX OOPC 20230118 002400000339+00481-00363-00238+00449+00391-00209+08020+005908250007221+ 81CBOVIX VIX OOPP 20230118 002400000095-00080+00062-00093+00133-00058+00034-00102+00179- 82CBOVIX VIX OOPP 20230118 002400000026+00011-00107+00232-00021-00032+00214-01873-005908250001145+ 81CBOVIX VIX OOPC 20230118 002500000104-00095+00223-00040-00009+00221+00347-00183-00115+ 82CBOVIX VIX OOPC 20230118 002500000334+00476-00330-00213+00432+00381-00192+07604+006146080006652+ 81CBOVIX VIX OOPP 20230118 002500000104-00095+00066-00116+00147-00064+00034-00131+00198- 82CBOVIX VIX OOPP 20230118 002500000021+00006-00140+00257-00038-00042+00231-02289-006146080001565+ 81CBOVIX VIX OOPC 20230118 002600000111-00107+00225-00019-00003-00223+00345-00154-00098+ 82CBOVIX VIX OOPC 20230118 002600000326+00470-00296-00191+00413+00370-00178+07193+006391080006153+ 81CBOVIX VIX OOPP 20230118 002600000111-00108+00069-00137+00160-00067+00032-00159+00215- 82CBOVIX VIX OOPP 20230118 002600000013+00000+00174+00279-00057-00053+00245-02700-006391080002055+ 81CBOVIX VIX OOPC 20230118 002700000117-00117+00227-00001-00014-00224+00342-00128-00083+ 82CBOVIX VIX OOPC 20230118 002700000317+00462-00263-00171+00394+00358-00165+06800+006615860005703+ 81CBOVIX VIX OOPP 20230118 002700000117-00117+00070-00156+00170-00067+00029-00185+00231- 82CBOVIX VIX OOPP 20230118 002700000003+00008+00207+00299-00076-00065+00258-03093-006615860002595+ 81CBOVIX VIX OOPC 20230118 002800000121-00124+00227-00015+00022-00222+00338-00105-00069+ 82CBOVIX VIX OOPC 20230118 002800000306+00454-00233-00154+00375+00346-00153+06427+006816410005294+ 81CBOVIX VIX OOPP 20230118 002800000121-00124+00070-00172+00179-00065+00025-00209+00244- 82CBOVIX VIX OOPP 20230118 002800000007-00016+00237+00316-00095-00077+00270-03465-006816410003175+ 81CBOVIX VIX OOPC 20230118 002900000125-00129+00226-00028+00030-00219+00333-00084-00058+ 82CBOVIX VIX OOPC 20230118 002900000295+00446-00205-00138+00357+00334-00143+06076+007012510004930+ 81CBOVIX VIX OOPP 20230118 002900000125-00129+00069-00185+00187-00062+00020-00229+00256- 82CBOVIX VIX OOPP 20230118 002900000019-00024+00265+00332-00113-00089+00280-03816-007012510003800+ 81CBOVIX VIX OOPC 20230118 003000000127-00133+00225-00039+00036-00214+00328-00065-00048+ 82CBOVIX VIX OOPC 20230118 003000000284+00437-00179-00125+00340+00321-00134+05753+007260790004640+ 81CBOVIX VIX OOPP 20230118 003000000127-00133+00068-00196+00193-00058+00015-00248+00265- 82CBOVIX VIX OOPP 20230118 003000000030-00033+00291+00345-00130-00102+00289-04139-007260790004500+ 81CBOVIX VIX OOPC 20230118 003250000130-00135+00219-00058+00048-00201+00313-00030-00028+ 82CBOVIX VIX OOPC 20230118 003250000256+00413-00127-00096+00300+00293-00114+05030+007683520003950+ 81CBOVIX VIX OOPP 20230118 003250000130-00135+00062-00214+00205-00044+00000+00283+00286- 82CBOVIX VIX OOPP 20230118 003250000057-00057+00342+00374-00170-00130+00309-04862-007683520006283+ 81CBOVIX VIX OOPC 20230118 003500000130-00132+00211-00068+00055-00186+00298-00006-00014+ 82CBOVIX VIX OOPC 20230118 003500000231+00390-00090-00076+00267+00266-00099+04441+008120480003444+ 81CBOVIX VIX OOPP 20230118 003500000130-00132+00055-00224+00212-00030+00015+00307+00300- 82CBOVIX VIX OOPP 20230118 003500000082-00080+00380+00394-00203-00157+00324-05451-008120480008250+ 81CBOVIX VIX OOPC 20230118 003750000128-00126+00203-00072+00060-00172+00282-00010+00003+ 82CBOVIX VIX OOPC 20230118 003750000209+00368-00061-00059+00238+00243-00087+03938+008457480003005+ 81CBOVIX VIX OOPP 20230118 003750000128-00126+00046-00229+00216-00015+00031+00323+00310- 82CBOVIX VIX OOPP 20230118 003750000105-00102+00408+00411-00232-00180+00336-05955-008457480010285+ 81CBOVIX VIX OOPC 20230118 004000000125-00120+00193-00074+00062-00158+00267-00021+00005- 82CBOVIX VIX OOPC 20230118 004000000188+00346-00041-00046+00212+00222-00076+03506+008741920002635+ 81CBOVIX VIX OOPP 20230118 004000000125-00120+00037-00231+00219-00001+00046+00334+00318- 82CBOVIX VIX OOPP 20230118 004000000125-00124+00429+00424-00258-00201+00347-06386-008741920012388+ 81CBOVIX VIX OOPC 20230118 004250000121-00113+00185-00074+00063-00145+00253-00028+00011- 82CBOVIX VIX OOPC 20230118 004250000171+00326-00025-00036+00191+00203-00068+03146+009020630002340+ 81CBOVIX VIX OOPP 20230118 004250000121-00113+00028-00230+00220-00012-00060+00341+00324- 82CBOVIX VIX OOPP 20230118 004250000143-00143+00445+00434-00279-00220+00355-06746-009020630014567+ 81CBOVIX VIX OOPC 20230118 004500000117-00106+00176-00072+00063-00133+00239-00032+00015- 82CBOVIX VIX OOPC 20230118 004500000155+00308-00014-00028+00172+00186-00060+02837+009270340002090+ 81CBOVIX VIX OOPP 20230118 004500000117-00105+00019-00229+00220-00024-00074+00346+00328- 82CBOVIX VIX OOPP 20230118 004500000158-00162+00456+00442-00298-00237+00363-07056-009270340016790+ 81CBOVIX VIX OOPC 20230118 004750000113-00099+00168-00070+00063-00123+00227-00035+00018- 82CBOVIX VIX OOPC 20230118 004750000142+00291-00006-00022+00157+00172-00054+02575+009512910001885+ 81CBOVIX VIX OOPP 20230118 004750000113-00099+00011-00226+00220-00034-00086+00348+00331- 82CBOVIX VIX OOPP 20230118 004750000171-00179+00464+00448-00313-00251+00369-07317-009512910019058+ 81CBOVIX VIX OOPC 20230118 005000000109-00093+00160-00067+00062-00114+00215-00037+00020- 82CBOVIX VIX OOPC 20230118 005000000130+00275-00001+00017+00143+00159-00049+02346+009727650001705+ 81CBOVIX VIX OOPP 20230118 005000000109-00093+00003-00224+00219-00043-00098+00350+00334- 82CBOVIX VIX OOPP 20230118 005000000183-00194+00471+00453-00327-00264+00374-07547-009727650021351+ 81CBOVIX VIX OOPC 20230118 005500000100-00082+00145-00062+00060-00098+00195-00037+00023- 82CBOVIX VIX OOPC 20230118 005500000111+00248-00009+00009+00121+00137-00041+01978+010135220001425+ 81CBOVIX VIX OOPP 20230118 005500000101-00081+00011+00218+00216-00059-00118+00351+00336- 82CBOVIX VIX OOPP 20230118 005500000203-00222+00479+00461-00349-00286+00382-07914-010135220026018+ 81CBOVIX VIX OOPC 20230118 006000000093-00072+00133-00056+00057-00085+00177-00037+00024- 82CBOVIX VIX OOPC 20230118 006000000095+00224-00013+00004+00103+00119-00035+01688+010478390001205+ 81CBOVIX VIX OOPP 20230118 006000000093-00072+00024+00212+00213-00072-00136+00350+00338- 82CBOVIX VIX OOPP 20230118 006000000218-00245+00483+00466-00367-00304+00388-08205-010478390030745+ 81CBOVIX VIX OOPC 20230118 006500000086-00064+00122-00051+00054-00075+00161-00035+00025- 82CBOVIX VIX OOPC 20230118 006500000083+00204-00016+00001+00090+00104-00030+01459+010788830001035+ 81CBOVIX VIX OOPP 20230118 006500000086-00064+00035+00207+00210-00082-00152+00348+00338- 82CBOVIX VIX OOPP 20230118 006500000230-00266+00485+00470-00381-00319+00393-08433-010788830035521+ 81CBOVIX VIX OOPC 20230118 007000000080-00057+00112-00046+00051-00066+00148-00033+00025- 82CBOVIX VIX OOPC 20230118 007000000073+00187-00017+00002-00078+00092-00026+01276+011069740000900+ 81CBOVIX VIX OOPP 20230118 007000000080-00057+00044+00203+00207-00091-00165+00346+00338- 82CBOVIX VIX OOPP 20230118 007000000241-00283+00487+00472-00392-00331+00397-08617-011069740040333+ 81CBOVIX VIX OOPC 20230118 007500000074-00051+00103-00042+00047-00058+00135-00031+00024- 82CBOVIX VIX OOPC 20230118 007500000064+00171-00017+00004-00068+00082-00022+01115+011290350000780+ 81CBOVIX VIX OOPP 20230118 007500000074-00051+00053+00198+00204-00099-00178+00344+00338- 82CBOVIX VIX OOPP 20230118 007500000250-00299+00487+00474-00402-00341+00401-08777-011290350045160+ 81CBOVIX VIX OOPC 20230118 008000000069-00046+00095-00038+00045-00052+00125-00029+00023- 82CBOVIX VIX OOPC 20230118 008000000057+00157-00017+00005-00061+00073-00020+00991+011520910000690+ 81CBOVIX VIX OOPP 20230118 008000000069-00046+00061+00195+00202-00105-00188+00342+00337- 82CBOVIX VIX OOPP 20230118 008000000257-00312+00487+00475-00409-00350+00403-08901-011520910050016+ 81CBOVIX VIX OOPC 20230118 008500000064-00041+00088-00035+00042-00047+00115-00027+00023- 82CBOVIX VIX OOPC 20230118 008500000051+00145-00017+00006-00054+00066-00018+00881+011713400000610+ 81CBOVIX VIX OOPP 20230118 008500000064-00041+00068+00191+00199-00110-00197+00340+00336- 82CBOVIX VIX OOPP 20230118 008500000263-00324+00486+00476-00416-00357+00406-09011-011713400054883+ 81CBOVIX VIX OOPC 20230118 009000000059-00037+00082-00032+00039-00042+00107-00025+00022- 82CBOVIX VIX OOPC 20230118 009000000045+00134-00016+00006-00048+00059-00016+00785+011878880000540+ 81CBOVIX VIX OOPP 20230118 009000000060-00037+00074+00188+00197-00115-00206+00338+00336- 82CBOVIX VIX OOPP 20230118 009000000268-00335+00486+00477-00422-00363+00408-09107-011878880059760+ 81CBOVIX VIX OOPC 20230118 009500000055-00034+00076-00029+00037-00038+00099-00023+00021- 82CBOVIX VIX OOPC 20230118 009500000041+00124-00016+00007-00043+00054-00014+00703+012028190000480+ 81CBOVIX VIX OOPP 20230118 009500000056-00033+00080+00185+00194-00119-00214+00336+00335- 82CBOVIX VIX OOPP 20230118 009500000273-00345+00485+00477-00427-00369+00409-09189-012028190064646+ 81CBOVIX VIX OOPC 20230118 010000000052-00030+00070-00026+00035-00034+00091-00021+00020- 82CBOVIX VIX OOPC 20230118 010000000036+00115-00015+00007-00038+00048-00012+00628+012147220000425+ 81CBOVIX VIX OOPP 20230118 010000000052-00030+00086+00182+00192-00123-00221+00334+00334- 82CBOVIX VIX OOPP 20230118 010000000277-00355+00484+00478-00432-00374+00411-09265-012147220069538+ 81CBOVIX VIX OOPC 20230118 011000000045-00025+00061-00022+00031-00028+00080-00018+00018- 82CBOVIX VIX OOPC 20230118 011000000030+00100-00013+00007-00031+00040-00010+00515+012404220000345+ 81CBOVIX VIX OOPP 20230118 011000000046-00025+00095+00178+00188-00129-00233+00331+00332- 82CBOVIX VIX OOPP 20230118 011000000284-00370+00483+00478-00439-00382+00413-09377-012404220079351+ 81CBOVIX VIX OOPC 20230118 012000000040-00021+00054-00019+00027-00023+00070-00016+00017- 82CBOVIX VIX OOPC 20230118 012000000025+00087-00012+00007-00026+00034-00008+00429+012633920000285+ 81CBOVIX VIX OOPP 20230118 012000000041-00021+00102+00175+00185-00134-00243+00328+00331- 82CBOVIX VIX OOPP 20230118 012000000289-00382+00481+00478-00445-00389+00415-09463-012633920089185+ 81CBOVIX VIX OOPC 20230118 013000000035-00018+00048-00016+00024-00020+00061-00014+00015- 82CBOVIX VIX OOPC 20230118 013000000021+00077-00011+00007-00022+00029-00007+00358+012810330000235+ 81CBOVIX VIX OOPP 20230118 013000000036-00017+00108+00172+00182-00138-00251+00326+00329- 82CBOVIX VIX OOPP 20230118 013000000293-00393+00480+00478-00449-00394+00416-09535-012810330099028+ 81CBOVIX VIX OOPC 20230118 014000000031-00015+00042-00014+00022-00016+00054-00012+00014- 82CBOVIX VIX OOPC 20230118 014000000017+00068-00009+00007-00018+00025-00006+00300+012959140000195+ 81CBOVIX VIX OOPP 20230118 014000000032-00014+00114+00169+00179-00141-00258+00324+00328- 82CBOVIX VIX OOPP 20230118 014000000297-00402+00478+00477-00453-00398+00418-09592-012959140108881+ 81CBOVIX VIX OOPC 20230118 015000000028-00013+00038-00012+00020-00014+00048-00010+00012- 82CBOVIX VIX OOPC 20230118 015000000015+00061-00008+00006-00016+00021-00005+00259+013133060000167+ 81CBOVIX VIX OOPP 20230118 015000000029-00012+00118+00168+00177-00143-00264+00323+00327- 82CBOVIX VIX OOPP 20230118 015000000299-00409+00477+00477-00455-00401+00418-09633-013133060118747+ 81CBOVIX VIX OOPC 20230118 016000000025-00011+00034-00010+00018-00012+00043-00009+00011- 82CBOVIX VIX OOPC 20230118 016000000013+00054-00007+00006-00013+00019-00004+00221+013256280000142+ 81CBOVIX VIX OOPP 20230118 016000000026-00010+00122+00166+00175-00145-00269+00321+00326- 82CBOVIX VIX OOPP 20230118 016000000302-00415+00476+00477-00458-00404+00419-09671-013256280128615+ 81CBOVIX VIX OOPC 20230118 017000000022-00009+00029-00009+00016-00010+00038-00008+00010- 82CBOVIX VIX OOPC 20230118 017000000011+00047-00006+00005-00011+00016-00003+00184+013302960000116+ 81CBOVIX VIX OOPP 20230118 017000000023-00008+00126+00164+00173-00148-00274+00320+00324- 82CBOVIX VIX OOPP 20230118 017000000304-00422+00475+00476-00460-00407+00420-09708-013302960138482+ 81CBOVIX VIX OOPC 20230118 018000000019-00008+00025-00007+00013-00008+00032-00006+00009- 82CBOVIX VIX OOPC 20230118 018000000008+00040-00005+00005-00009+00013-00003+00147+013258560000091+ 81CBOVIX VIX OOPP 20230118 018000000020-00006+00130+00162+00171-00150-00280+00318+00323- 82CBOVIX VIX OOPP 20230118 018000000306-00428+00474+00476-00463-00410+00421-09745-013258560148350+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00142-00141-00141+00141+00283-00283-00282+ 82CBOVIX VIX OOPC 20230215 001000000283+00424-00424-00422+00424+00382-00380+09859+004638610019720+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00001-00000+00000+00001-00000+004638610000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00142-00141-00140+00141+00283-00283-00280+ 82CBOVIX VIX OOPC 20230215 001100000283+00424-00424-00421+00424+00382-00379+09859+004638610018734+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00003-00000+00000+00003-00000+004638610000000+ 81CBOVIX VIX OOPC 20230215 001200000002-00000-00143-00141-00138+00141+00284-00283-00278+ 82CBOVIX VIX OOPC 20230215 001200000283+00425-00424-00418+00424+00382-00376+09856+004638610017749+ 81CBOVIX VIX OOPP 20230215 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00006-00000+00000+00006-00003-004638610000001+ 81CBOVIX VIX OOPC 20230215 001300000004-00000+00144-00141-00136+00141+00285-00283-00275+ 82CBOVIX VIX OOPC 20230215 001300000283+00425-00424-00413+00424+00382-00371+09851+004638610016764+ 81CBOVIX VIX OOPP 20230215 001300000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00010-00000+00000+00010-00008-004638610000002+ 81CBOVIX VIX OOPC 20230215 001400000007-00000+00146-00141-00132+00142+00286-00282-00270+ 82CBOVIX VIX OOPC 20230215 001400000283+00426-00424-00407+00424+00381-00364+09839+004638610015781+ 81CBOVIX VIX OOPP 20230215 001400000006-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230215 001400000001+00002-00001+00017-00001+00000+00017-00020-004638610000005+ 81CBOVIX VIX OOPC 20230215 001500000010-00001+00149-00140-00127+00142+00288-00282-00263+ 82CBOVIX VIX OOPC 20230215 001500000284+00428-00423-00398+00425+00381-00355+09817+004638610014802+ 81CBOVIX VIX OOPP 20230215 001500000010-00001+00007-00001+00014-00001+00005-00001+00019- 82CBOVIX VIX OOPP 20230215 001500000001+00004-00001+00026-00001+00000+00027-00042-004638610000012+ 81CBOVIX VIX OOPC 20230215 001600000015-00002+00153-00139-00120+00144+00291-00280-00254+ 82CBOVIX VIX OOPC 20230215 001600000285+00430-00422-00386+00426+00381-00343+09777+004638610013829+ 81CBOVIX VIX OOPP 20230215 001600000015-00002+00011-00002+00021-00002+00008-00002+00028- 82CBOVIX VIX OOPP 20230215 001600000002+00005-00002+00038-00002+00001+00039-00082-004638610000025+ 81CBOVIX VIX OOPC 20230215 001700000021-00004+00157-00137-00112+00146+00294-00278-00244+ 82CBOVIX VIX OOPC 20230215 001700000287+00432-00420-00372+00428+00380-00329+09719+004602290012863+ 81CBOVIX VIX OOPP 20230215 001700000021-00004+00015-00004+00029-00004+00011-00004+00039- 82CBOVIX VIX OOPP 20230215 001700000004+00007-00004+00052-00004+00001+00052-00140-004602290000045+ 81CBOVIX VIX OOPC 20230215 001800000029-00008+00162-00133-00102+00149+00297-00275-00230+ 82CBOVIX VIX OOPC 20230215 001800000290+00434-00416-00355+00430+00379-00313+09627+004603510011912+ 81CBOVIX VIX OOPP 20230215 001800000029-00008+00021-00008+00039-00008+00015-00008+00052- 82CBOVIX VIX OOPP 20230215 001800000007+00010-00008+00069-00006+00002+00069-00232-004603510000080+ 81CBOVIX VIX OOPC 20230215 001900000039-00014+00169-00127-00089+00155+00302-00268-00213+ 82CBOVIX VIX OOPC 20230215 001900000294+00437-00410-00334+00432+00377-00294+09476+004683050010991+ 81CBOVIX VIX OOPP 20230215 001900000039-00014+00028-00014+00052-00013+00019-00014+00069- 82CBOVIX VIX OOPP 20230215 001900000012+00012-00014+00090-00008+00004+00087-00383-004683050000145+ 81CBOVIX VIX OOPC 20230215 002000000050-00024+00177-00116-00073+00163+00307-00257-00193+ 82CBOVIX VIX OOPC 20230215 002000000300+00439-00398-00309+00434+00374-00274+09248+004842640010120+ 81CBOVIX VIX OOPP 20230215 002000000050-00024+00036-00025+00068-00022+00024-00026+00089- 82CBOVIX VIX OOPP 20230215 002000000018+00015-00026+00115-00010+00007+00107-00611-004842640000260+ 81CBOVIX VIX OOPC 20230215 002100000062-00037+00185-00102-00058+00173+00312-00242-00173+ 82CBOVIX VIX OOPC 20230215 002100000306+00441-00382-00283+00434+00370-00255+08967+004997630009299+ 81CBOVIX VIX OOPP 20230215 002100000062-00037+00044-00039+00084-00032+00029-00041+00110- 82CBOVIX VIX OOPP 20230215 002100000024+00017-00042+00141-00010+00012+00127-00892-004997630000425+ 81CBOVIX VIX OOPC 20230215 002200000074-00052+00193-00083-00041+00184+00315-00221-00151+ 82CBOVIX VIX OOPC 20230215 002200000311+00441-00360-00256+00429+00363-00236+08618+005215020008558+ 81CBOVIX VIX OOPP 20230215 002200000074-00052+00051-00058+00100-00043+00033-00062+00131- 82CBOVIX VIX OOPP 20230215 002200000028+00017-00064+00168-00005+00018+00146-01241-005215020000670+ 81CBOVIX VIX OOPC 20230215 002300000084-00068+00199-00062-00026+00194+00318-00197-00131+ 82CBOVIX VIX OOPC 20230215 002300000312+00440-00333-00231+00421+00355-00218+08239+005432890007887+ 81CBOVIX VIX OOPP 20230215 002300000084-00068+00058-00079+00115-00052+00035-00086+00152- 82CBOVIX VIX OOPP 20230215 002300000030+00016-00091+00193-00003-00026+00164-01620-005432890000985+ 81CBOVIX VIX OOPC 20230215 002400000094-00083+00204-00042-00012+00201+00319-00172-00113+ 82CBOVIX VIX OOPC 20230215 002400000311+00437-00305-00207+00410+00346-00202+07851+005631770007276+ 81CBOVIX VIX OOPP 20230215 002400000094-00083+00063-00099+00129-00060+00036-00111+00170- 82CBOVIX VIX OOPP 20230215 002400000028+00013-00119+00217-00014-00035+00180-02008-005631770001360+ 81CBOVIX VIX OOPC 20230215 002500000102-00096+00208-00022-00000-00206+00318-00146-00096+ 82CBOVIX VIX OOPC 20230215 002500000307+00433-00275-00186+00397+00336-00187+07459+005831280006730+ 81CBOVIX VIX OOPP 20230215 002500000101-00096+00066-00119+00141-00065+00035-00136+00187- 82CBOVIX VIX OOPP 20230215 002500000024+00008-00149+00238-00027-00045+00195-02400-005831280001800+ 81CBOVIX VIX OOPC 20230215 002600000108-00106+00210-00005-00011-00208+00317-00122-00081+ 82CBOVIX VIX OOPC 20230215 002600000301+00427-00246-00166+00382+00326-00174+07076+006029510006244+ 81CBOVIX VIX OOPP 20230215 002600000108-00106+00069-00137+00152-00067+00034-00160+00202- 82CBOVIX VIX OOPP 20230215 002600000018+00003-00178+00258-00042-00056+00208-02783-006029510002300+ 81CBOVIX VIX OOPC 20230215 002700000113-00114+00211-00011+00020-00209+00314-00100-00068+ 82CBOVIX VIX OOPC 20230215 002700000293+00421-00218-00149+00367+00315-00162+06708+006218590005808+ 81CBOVIX VIX OOPP 20230215 002700000113-00114+00070-00152+00161-00067+00031-00182+00215- 82CBOVIX VIX OOPP 20230215 002700000010+00003+00206+00275-00057-00066+00220-03151-006218590002850+ 81CBOVIX VIX OOPC 20230215 002800000117-00120+00211-00024+00028-00207+00311-00081-00056+ 82CBOVIX VIX OOPC 20230215 002800000285+00414-00192-00134+00351+00304-00151+06359+006407500005422+ 81CBOVIX VIX OOPP 20230215 002800000117-00120+00070-00165+00169-00066+00028-00202+00227- 82CBOVIX VIX OOPP 20230215 002800000002+00010+00232+00290-00073-00077+00230-03500-006407500003450+ 81CBOVIX VIX OOPC 20230215 002900000120-00124+00211-00035+00034-00205+00306-00063-00046+ 82CBOVIX VIX OOPC 20230215 002900000275+00406-00168-00120+00336+00293-00141+06029+006566930005061+ 81CBOVIX VIX OOPP 20230215 002900000120-00124+00070-00176+00176-00063+00024-00219+00237- 82CBOVIX VIX OOPP 20230215 002900000007-00018+00256+00304-00088-00088+00240-03830-006566930004075+ 81CBOVIX VIX OOPC 20230215 003000000122-00127+00210-00044+00040-00201+00302-00048-00037+ 82CBOVIX VIX OOPC 20230215 003000000266+00398-00147-00108+00321+00283-00133+05721+006741540004750+ 81CBOVIX VIX OOPP 20230215 003000000122-00127+00068-00185+00181-00060+00019-00235+00246- 82CBOVIX VIX OOPP 20230215 003000000017-00026+00277+00316-00103-00099+00249-04138-006741540004750+ 81CBOVIX VIX OOPC 20230215 003250000125-00129+00205-00059+00051-00190+00289-00018-00019+ 82CBOVIX VIX OOPC 20230215 003250000242+00378-00104-00082+00286+00257-00113+05027+007079550004050+ 81CBOVIX VIX OOPP 20230215 003250000125-00129+00064-00201+00192-00049+00007-00264+00264- 82CBOVIX VIX OOPP 20230215 003250000040-00046+00320+00342-00138-00124+00268-04832-007079550006515+ 81CBOVIX VIX OOPC 20230215 003500000125-00126+00198-00068+00057-00177+00276-00002+00006+ 82CBOVIX VIX OOPC 20230215 003500000220+00358-00071-00064+00256+00234-00099+04451+007429020003525+ 81CBOVIX VIX OOPP 20230215 003500000125-00126+00057-00209+00198-00036+00007+00285+00277- 82CBOVIX VIX OOPP 20230215 003500000062-00066+00353+00361-00168-00147+00283-05408-007429020008455+ 81CBOVIX VIX OOPC 20230215 003750000123-00122+00191-00072+00061-00164+00262-00016+00003- 82CBOVIX VIX OOPC 20230215 003750000201+00338-00048-00049+00230+00214-00087+03968+007740910003100+ 81CBOVIX VIX OOPP 20230215 003750000123-00122+00049-00213+00202-00023+00021+00298+00286- 82CBOVIX VIX OOPP 20230215 003750000082-00086+00376+00375-00194-00168+00295-05891-007740910010495+ 81CBOVIX VIX OOPC 20230215 004000000121-00116+00182-00073+00063-00152+00249-00025+00011- 82CBOVIX VIX OOPC 20230215 004000000182+00319-00030-00037+00207+00195-00076+03548+007990800002730+ 81CBOVIX VIX OOPP 20230215 004000000121-00116+00041-00215+00205-00010+00034+00307+00293- 82CBOVIX VIX OOPP 20230215 004000000101-00105+00394+00387-00217-00186+00305-06311-007990800012590+ 81CBOVIX VIX OOPC 20230215 004250000117-00109+00174-00073+00064-00140+00236-00031+00016- 82CBOVIX VIX OOPC 20230215 004250000166+00301-00017-00029+00187+00179-00068+03197+008238400002435+ 81CBOVIX VIX OOPP 20230215 004250000117-00109+00033-00214+00206-00001-00047+00313+00298- 82CBOVIX VIX OOPP 20230215 004250000116-00122+00407+00396-00237-00202+00313-06662-008238400014760+ 81CBOVIX VIX OOPC 20230215 004500000113-00103+00167-00071+00064-00130+00224-00035+00019- 82CBOVIX VIX OOPC 20230215 004500000152+00285-00007-00021+00170+00165-00061+02895+008462210002185+ 81CBOVIX VIX OOPP 20230215 004500000113-00103+00025-00213+00206-00011-00059+00317+00302- 82CBOVIX VIX OOPP 20230215 004500000130-00139+00417+00403-00254-00217+00320-06964-008462210016975+ 81CBOVIX VIX OOPC 20230215 004750000109-00097+00159-00069+00064-00121+00213-00037+00022- 82CBOVIX VIX OOPC 20230215 004750000140+00270-00000-00016+00156+00152-00055+02636+008672590001975+ 81CBOVIX VIX OOPP 20230215 004750000110-00097+00018-00210+00205-00021-00070+00319+00305- 82CBOVIX VIX OOPP 20230215 004750000143-00154+00424+00408-00268-00230+00326-07223-008672590019230+ 81CBOVIX VIX OOPC 20230215 005000000105-00091+00152-00067+00063-00112+00202-00038+00024- 82CBOVIX VIX OOPC 20230215 005000000129+00256-00005+00011+00142+00140-00050+02403+008849670001785+ 81CBOVIX VIX OOPP 20230215 005000000106-00091+00011-00208+00204-00030-00081+00321+00307- 82CBOVIX VIX OOPP 20230215 005000000154-00168+00429+00413-00282-00241+00332-07456-008849670021505+ 81CBOVIX VIX OOPC 20230215 005500000098-00081+00139-00061+00060-00097+00183-00038+00026- 82CBOVIX VIX OOPC 20230215 005500000110+00231-00012+00004+00121+00121-00042+02034+009201140001495+ 81CBOVIX VIX OOPP 20230215 005500000098-00081+00002+00202+00202-00045-00099+00321+00309- 82CBOVIX VIX OOPP 20230215 005500000172-00193+00436+00420-00303-00260+00340-07825-009201140026145+ 81CBOVIX VIX OOPC 20230215 006000000090-00072+00127-00056+00057-00085+00166-00037+00027- 82CBOVIX VIX OOPC 20230215 006000000095+00209-00016+00000-00104+00105-00035+01739+009494110001265+ 81CBOVIX VIX OOPP 20230215 006000000091-00071+00014+00197+00199-00057-00116+00320+00310- 82CBOVIX VIX OOPP 20230215 006000000188-00215+00440+00424-00320-00276+00346-08120-009494110030845+ 81CBOVIX VIX OOPC 20230215 006500000084-00064+00116-00051+00054-00074+00152-00036+00027- 82CBOVIX VIX OOPC 20230215 006500000083+00190-00018+00003-00090+00092-00030+01500+009743600001080+ 81CBOVIX VIX OOPP 20230215 006500000084-00063+00025+00192+00196-00067-00131+00318+00310- 82CBOVIX VIX OOPP 20230215 006500000200-00234+00442+00428-00334-00289+00351-08359-009743600035590+ 81CBOVIX VIX OOPC 20230215 007000000077-00057+00107-00046+00051-00065+00139-00033+00027- 82CBOVIX VIX OOPC 20230215 007000000072+00173-00019+00005-00078+00081-00026+01304+009961330000930+ 81CBOVIX VIX OOPP 20230215 007000000078-00056+00034+00187+00192-00076-00144+00316+00310- 82CBOVIX VIX OOPP 20230215 007000000210-00250+00442+00430-00346-00300+00356-08555-009961330040370+ 81CBOVIX VIX OOPC 20230215 007500000072-00051+00098-00042+00048-00058+00127-00031+00026- 82CBOVIX VIX OOPC 20230215 007500000064+00159-00019+00007-00069+00072-00023+01145+010162600000810+ 81CBOVIX VIX OOPP 20230215 007500000072-00050+00043+00183+00189-00084-00155+00314+00309- 82CBOVIX VIX OOPP 20230215 007500000219-00265+00442+00431-00356-00309+00359-08714-010162600045180+ 81CBOVIX VIX OOPC 20230215 008000000067-00045+00091-00038+00045-00052+00117-00029+00025- 82CBOVIX VIX OOPC 20230215 008000000057+00146-00018+00008-00061+00065-00020+01011+010341740000710+ 81CBOVIX VIX OOPP 20230215 008000000067-00045+00050+00179+00187-00090-00165+00311+00308- 82CBOVIX VIX OOPP 20230215 008000000226-00278+00442+00432-00364-00317+00362-08848-010341740050010+ 81CBOVIX VIX OOPC 20230215 008500000062-00041+00084-00035+00042-00046+00108-00027+00024- 82CBOVIX VIX OOPC 20230215 008500000051+00135-00018+00008-00054+00058-00018+00902+010516580000630+ 81CBOVIX VIX OOPP 20230215 008500000063-00041+00057+00176+00184-00095-00174+00309+00307- 82CBOVIX VIX OOPP 20230215 008500000232-00289+00441+00433-00370-00323+00364-08957-010516580054860+ 81CBOVIX VIX OOPC 20230215 009000000058-00037+00078-00032+00040-00042+00100-00025+00023- 82CBOVIX VIX OOPC 20230215 009000000045+00124-00017+00009-00048+00052-00016+00802+010649460000555+ 81CBOVIX VIX OOPP 20230215 009000000058-00037+00063+00172+00181-00100-00182+00307+00306- 82CBOVIX VIX OOPP 20230215 009000000238-00299+00441+00433-00376-00329+00366-09057-010649460059715+ 81CBOVIX VIX OOPC 20230215 009500000054-00033+00072-00029+00037-00037+00092-00023+00022- 82CBOVIX VIX OOPC 20230215 009500000040+00115-00016+00009-00043+00047-00014+00714+010765250000490+ 81CBOVIX VIX OOPP 20230215 009500000054-00033+00069+00170+00179-00105-00190+00305+00305- 82CBOVIX VIX OOPP 20230215 009500000243-00309+00440+00434-00382-00335+00368-09145-010765250064580+ 81CBOVIX VIX OOPC 20230215 010000000050-00030+00067-00026+00035-00034+00086-00021+00021- 82CBOVIX VIX OOPC 20230215 010000000036+00107-00015+00009-00039+00043-00012+00645+010895470000440+ 81CBOVIX VIX OOPP 20230215 010000000051-00030+00074+00167+00177-00108-00196+00303+00304- 82CBOVIX VIX OOPP 20230215 010000000247-00317+00439+00434-00386-00339+00369-09214-010895470069460+ 81CBOVIX VIX OOPC 20230215 011000000044-00025+00059-00022+00031-00028+00075-00018+00019- 82CBOVIX VIX OOPC 20230215 011000000030+00092-00014+00009-00031+00035-00010+00527+011106880000355+ 81CBOVIX VIX OOPP 20230215 011000000045-00025+00082+00163+00173-00114-00207+00300+00303- 82CBOVIX VIX OOPP 20230215 011000000253-00331+00437+00434-00393-00346+00372-09332-011106880079235+ 81CBOVIX VIX OOPC 20230215 012000000039-00021+00051-00019+00027-00023+00065-00016+00017- 82CBOVIX VIX OOPC 20230215 012000000025+00081-00012+00009-00026+00030-00008+00435+011287260000290+ 81CBOVIX VIX OOPP 20230215 012000000039-00020+00089+00159+00169-00119-00217+00298+00301- 82CBOVIX VIX OOPP 20230215 012000000259-00343+00436+00433-00399-00352+00374-09424-011287260089030+ 81CBOVIX VIX OOPC 20230215 013000000034-00018+00045-00016+00024-00019+00057-00014+00016- 82CBOVIX VIX OOPC 20230215 013000000021+00071-00011+00008-00022+00025-00007+00365+011450500000241+ 81CBOVIX VIX OOPP 20230215 013000000035-00017+00095+00157+00167-00123-00225+00296+00299- 82CBOVIX VIX OOPP 20230215 013000000263-00352+00434+00433-00403-00356+00375-09494-011450500098840+ 81CBOVIX VIX OOPC 20230215 014000000031-00016+00041-00014+00022-00017+00052-00012+00015- 82CBOVIX VIX OOPC 20230215 014000000018+00064-00010+00008-00019+00022-00006+00317+011648120000208+ 81CBOVIX VIX OOPP 20230215 014000000032-00015+00100+00155+00164-00125-00230+00294+00298- 82CBOVIX VIX OOPP 20230215 014000000265-00359+00433+00433-00406-00359+00376-09542-011648120108668+ 81CBOVIX VIX OOPC 20230215 015000000028-00013+00036-00012+00020-00015+00046-00011+00013- 82CBOVIX VIX OOPC 20230215 015000000015+00057-00009+00007-00016+00019-00005+00270+011774740000176+ 81CBOVIX VIX OOPP 20230215 015000000029-00013+00104+00153+00162-00128-00236+00292+00297- 82CBOVIX VIX OOPP 20230215 015000000268-00366+00432+00432-00409-00362+00377-09589-011774740118496+ 81CBOVIX VIX OOPC 20230215 016000000025-00012+00033-00011+00018-00013+00041-00009+00012- 82CBOVIX VIX OOPC 20230215 016000000013+00051-00008+00007-00014+00017-00004+00233+011898090000151+ 81CBOVIX VIX OOPP 20230215 016000000026-00011+00108+00151+00160-00130-00240+00291+00296- 82CBOVIX VIX OOPP 20230215 016000000270-00372+00431+00432-00411-00365+00378-09626-011898090128330+ 81CBOVIX VIX OOPC 20230215 017000000023-00010+00030-00010+00017-00011+00038-00008+00011- 82CBOVIX VIX OOPC 20230215 017000000012+00046-00007+00006-00012+00015-00004+00207+012047850000134+ 81CBOVIX VIX OOPP 20230215 017000000024-00009+00110+00150+00159-00131-00244+00290+00295- 82CBOVIX VIX OOPP 20230215 017000000272-00377+00430+00431-00413-00367+00378-09652-012047850138173+ 81CBOVIX VIX OOPC 20230215 018000000021-00009+00027-00008+00015-00010+00034-00007+00010- 82CBOVIX VIX OOPC 20230215 018000000010+00042-00006+00006-00011+00013-00003+00181+012152470000116+ 81CBOVIX VIX OOPP 20230215 018000000022-00008+00113+00149+00158-00133-00247+00289+00294- 82CBOVIX VIX OOPP 20230215 018000000273-00381+00429+00431-00414-00368+00379-09678-012152470148016+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00138-00138-00136+00137+00276-00275-00272+ 82CBOVIX VIX OOPC 20230322 001000000275+00413-00412-00409+00412+00371-00369+09815+004776580019590+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00003-00000+00000+00002-00001-004776580000001+ 81CBOVIX VIX OOPC 20230322 001100000003-00000+00139-00137-00134+00137+00276-00275-00270+ 82CBOVIX VIX OOPC 20230322 001100000275+00413-00412-00406+00412+00371-00367+09811+004776580018609+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00006-00000+00000+00005-00005-004776580000002+ 81CBOVIX VIX OOPC 20230322 001200000004-00000+00141-00137-00131+00138+00277-00275-00267+ 82CBOVIX VIX OOPC 20230322 001200000275+00414-00412-00402+00413+00371-00363+09803+004776580017630+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230322 001200000000+00002-00000+00011-00000+00000+00008-00013-004776580000004+ 81CBOVIX VIX OOPC 20230322 001300000007-00001+00143-00137-00128+00138+00279-00274-00262+ 82CBOVIX VIX OOPC 20230322 001300000276+00415-00412-00395+00413+00371-00357+09787+004776580016654+ 81CBOVIX VIX OOPP 20230322 001300000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00017-00001+00000+00014-00029-004776580000010+ 81CBOVIX VIX OOPC 20230322 001400000011-00002+00146-00136-00123+00139+00281-00273-00255+ 82CBOVIX VIX OOPC 20230322 001400000277+00417-00410-00386+00414+00371-00349+09758+004776580015683+ 81CBOVIX VIX OOPP 20230322 001400000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00026-00002+00001+00022-00058-004776580000020+ 81CBOVIX VIX OOPC 20230322 001500000016-00003+00149-00134-00117+00141+00283-00272-00247+ 82CBOVIX VIX OOPC 20230322 001500000278+00418-00409-00376+00415+00370-00340+09719+004714900014716+ 81CBOVIX VIX OOPP 20230322 001500000016-00003+00012-00003+00021-00003+00008-00003+00027- 82CBOVIX VIX OOPP 20230322 001500000003+00006-00003+00036-00003+00001+00031-00097-004714900000035+ 81CBOVIX VIX OOPC 20230322 001600000020-00005+00152-00133-00111+00142+00286-00270-00240+ 82CBOVIX VIX OOPC 20230322 001600000279+00420-00407-00366+00416+00370-00331+09678+004547590013749+ 81CBOVIX VIX OOPP 20230322 001600000020-00005+00015-00005+00027-00005+00011-00005+00035- 82CBOVIX VIX OOPP 20230322 001600000005+00007-00005+00046-00004+00001+00040-00138-004547590000050+ 81CBOVIX VIX OOPC 20230322 001700000026-00007+00156-00130-00103+00144+00289-00268-00230+ 82CBOVIX VIX OOPC 20230322 001700000281+00422-00405-00354+00418+00369-00318+09613+004435780012793+ 81CBOVIX VIX OOPP 20230322 001700000026-00007+00019-00007+00034-00007+00014-00007+00045- 82CBOVIX VIX OOPP 20230322 001700000007+00009-00007+00059-00005+00002+00053-00203-004435780000075+ 81CBOVIX VIX OOPC 20230322 001800000033-00011+00162-00126-00093+00148+00292-00263-00217+ 82CBOVIX VIX OOPC 20230322 001800000285+00424-00400-00337+00420+00368-00303+09507+004403590011856+ 81CBOVIX VIX OOPP 20230322 001800000033-00012+00024-00012+00044-00011+00017-00012+00058- 82CBOVIX VIX OOPP 20230322 001800000010+00012-00012+00075-00008+00003+00068-00309-004403590000120+ 81CBOVIX VIX OOPC 20230322 001900000044-00019+00169-00117-00079+00155+00297-00254-00199+ 82CBOVIX VIX OOPC 20230322 001900000290+00427-00392-00315+00422+00365-00286+09328+004505130010964+ 81CBOVIX VIX OOPP 20230322 001900000044-00019+00032-00020+00058-00018+00022-00021+00076- 82CBOVIX VIX OOPP 20230322 001900000015+00014-00021+00097-00010+00006+00085-00488-004505130000210+ 81CBOVIX VIX OOPC 20230322 002000000055-00030+00177-00105-00064+00164+00302-00241-00180+ 82CBOVIX VIX OOPC 20230322 002000000296+00429-00378-00291+00423+00361-00267+09086+004641830010122+ 81CBOVIX VIX OOPP 20230322 002000000055-00030+00040-00032+00073-00027+00027-00034+00095- 82CBOVIX VIX OOPP 20230322 002000000021+00016-00034+00121-00011+00010+00104-00730-004641830000350+ 81CBOVIX VIX OOPC 20230322 002100000066-00044+00185-00089-00049+00174+00306-00224-00160+ 82CBOVIX VIX OOPC 20230322 002100000301+00430-00360-00266+00422+00356-00249+08791+004800320009341+ 81CBOVIX VIX OOPP 20230322 002100000066-00044+00047-00048+00088-00037+00031-00051+00115- 82CBOVIX VIX OOPP 20230322 002100000026+00018-00053+00146-00010+00015+00122-01025-004800320000550+ 81CBOVIX VIX OOPC 20230322 002200000077-00059+00191-00071-00034+00184+00309-00203-00140+ 82CBOVIX VIX OOPC 20230322 002200000304+00430-00337-00242+00417+00349-00232+08452+004981020008629+ 81CBOVIX VIX OOPP 20230322 002200000077-00059+00054-00067+00104-00047+00034-00072+00135- 82CBOVIX VIX OOPP 20230322 002200000030+00018-00076+00171-00005+00022+00139-01364-004981020000820+ 81CBOVIX VIX OOPC 20230322 002300000087-00073+00197-00051-00020+00193+00311-00180-00122+ 82CBOVIX VIX OOPC 20230322 002300000305+00429-00311-00218+00410+00341-00215+08091+005160960007982+ 81CBOVIX VIX OOPP 20230322 002300000087-00073+00060-00086+00118-00055+00036-00095+00153- 82CBOVIX VIX OOPP 20230322 002300000030+00016-00102+00194-00003-00030+00156-01725-005160960001155+ 81CBOVIX VIX OOPC 20230322 002400000095-00086+00202-00032-00007+00199+00312-00156-00105+ 82CBOVIX VIX OOPC 20230322 002400000304+00426-00283-00197+00399+00333-00200+07722+005333580007396+ 81CBOVIX VIX OOPP 20230322 002400000095-00086+00064-00105+00130-00061+00037-00119+00170- 82CBOVIX VIX OOPP 20230322 002400000029+00013-00129+00215-00013-00039+00171-02094-005333580001550+ 81CBOVIX VIX OOPC 20230322 002500000102-00097+00205-00015-00004-00203+00312-00133-00089+ 82CBOVIX VIX OOPC 20230322 002500000300+00422-00256-00177+00387+00323-00187+07355+005497450006864+ 81CBOVIX VIX OOPP 20230322 002500000102-00098+00067-00123+00141-00065+00037-00142+00186- 82CBOVIX VIX OOPP 20230322 002500000025+00009-00157+00235-00025-00048+00184-02461-005497450002000+ 81CBOVIX VIX OOPC 20230322 002600000108-00107+00207-00001+00014-00205+00310-00111-00075+ 82CBOVIX VIX OOPC 20230322 002600000294+00417-00229-00159+00374+00313-00174+06997+005652680006382+ 81CBOVIX VIX OOPP 20230322 002600000108-00107+00070-00138+00151-00067+00035-00164+00199- 82CBOVIX VIX OOPP 20230322 002600000020+00004-00184+00253-00038-00058+00197-02819-005652680002500+ 81CBOVIX VIX OOPC 20230322 002700000113-00114+00208-00015+00022-00205+00308-00091-00063+ 82CBOVIX VIX OOPC 20230322 002700000288+00411-00203-00143+00360+00303-00163+06651+005806600005950+ 81CBOVIX VIX OOPP 20230322 002700000113-00114+00071-00152+00160-00068+00033-00183+00212- 82CBOVIX VIX OOPP 20230322 002700000013+00001+00209+00269-00052-00068+00209-03165-005806600003050+ 81CBOVIX VIX OOPC 20230322 002800000117-00119+00209-00027+00030-00204+00304-00073-00052+ 82CBOVIX VIX OOPC 20230322 002800000280+00404-00180-00129+00346+00293-00152+06321+005965260005569+ 81CBOVIX VIX OOPP 20230322 002800000117-00119+00071-00164+00167-00067+00030-00201+00223- 82CBOVIX VIX OOPP 20230322 002800000005+00008+00233+00283-00066-00078+00219-03495-005965260003650+ 81CBOVIX VIX OOPC 20230322 002900000120-00123+00208-00037+00036-00202+00301-00058-00043+ 82CBOVIX VIX OOPC 20230322 002900000271+00397-00158-00116+00332+00283-00143+06007+006085380005200+ 81CBOVIX VIX OOPP 20230322 002900000120-00123+00071-00174+00174-00064+00026-00217+00232- 82CBOVIX VIX OOPP 20230322 002900000003-00015+00254+00297-00080-00088+00229-03809-006085380004263+ 81CBOVIX VIX OOPC 20230322 003000000122-00126+00207-00045+00041-00199+00297-00044-00034+ 82CBOVIX VIX OOPC 20230322 003000000263+00390-00139-00104+00318+00273-00134+05715+006246560004900+ 81CBOVIX VIX OOPP 20230322 003000000122-00126+00070-00182+00179-00061+00022-00231+00241- 82CBOVIX VIX OOPP 20230322 003000000012-00022+00274+00308-00094-00098+00237-04101-006246560004945+ 81CBOVIX VIX OOPC 20230322 003250000125-00128+00203-00059+00051-00189+00285-00016-00017+ 82CBOVIX VIX OOPC 20230322 003250000242+00372-00099-00081+00287+00249-00117+05065+006597280004250+ 81CBOVIX VIX OOPP 20230322 003250000125-00128+00065-00197+00189-00051+00010-00259+00258- 82CBOVIX VIX OOPP 20230322 003250000033-00041+00314+00332-00125-00122+00255-04751-006597280006749+ 81CBOVIX VIX OOPC 20230322 003500000125-00126+00197-00068+00058-00177+00272-00003+00004+ 82CBOVIX VIX OOPC 20230322 003500000221+00352-00068-00062+00258+00227-00101+04496+006840190003675+ 81CBOVIX VIX OOPP 20230322 003500000125-00126+00059-00205+00195-00039+00003+00278+00271- 82CBOVIX VIX OOPP 20230322 003500000054-00060+00344+00351-00155-00144+00270-05320-006840190008628+ 81CBOVIX VIX OOPC 20230322 003750000123-00122+00189-00072+00062-00165+00259-00016+00005- 82CBOVIX VIX OOPC 20230322 003750000201+00334-00046-00047+00232+00208-00089+04017+007085060003225+ 81CBOVIX VIX OOPP 20230322 003750000124-00121+00052-00210+00199-00027+00015+00291+00280- 82CBOVIX VIX OOPP 20230322 003750000074-00079+00367+00365-00180-00163+00282-05799-007085060010633+ 81CBOVIX VIX OOPC 20230322 004000000121-00116+00182-00074+00064-00153+00247-00025+00012- 82CBOVIX VIX OOPC 20230322 004000000184+00316-00029-00036+00210+00191-00079+03612+007315900002860+ 81CBOVIX VIX OOPP 20230322 004000000121-00116+00045-00211+00202-00015+00028+00300+00287- 82CBOVIX VIX OOPP 20230322 004000000091-00096+00383+00376-00202-00181+00292-06204-007315900012722+ 81CBOVIX VIX OOPC 20230322 004250000118-00110+00174-00073+00065-00142+00235-00031+00017- 82CBOVIX VIX OOPC 20230322 004250000169+00299-00016-00028+00192+00175-00071+03270+007540200002565+ 81CBOVIX VIX OOPP 20230322 004250000118-00110+00037-00211+00203-00005+00040+00306+00292- 82CBOVIX VIX OOPP 20230322 004250000106-00113+00396+00385-00221-00196+00300-06546-007540200014881+ 81CBOVIX VIX OOPC 20230322 004500000114-00104+00167-00072+00065-00132+00224-00035+00020- 82CBOVIX VIX OOPC 20230322 004500000156+00284-00007-00021+00175+00162-00064+02972+007737610002310+ 81CBOVIX VIX OOPP 20230322 004500000114-00104+00030-00209+00203-00005-00051+00310+00295- 82CBOVIX VIX OOPP 20230322 004500000119-00128+00405+00392-00237-00210+00307-06844-007737610017080+ 81CBOVIX VIX OOPC 20230322 004750000111-00099+00160-00070+00065-00123+00213-00037+00023- 82CBOVIX VIX OOPC 20230322 004750000144+00269-00000-00015+00161+00149-00058+02716+007923520002095+ 81CBOVIX VIX OOPP 20230322 004750000111-00099+00023-00207+00203-00014-00062+00312+00298- 82CBOVIX VIX OOPP 20230322 004750000131-00143+00412+00397-00252-00222+00313-07100-007923520019320+ 81CBOVIX VIX OOPC 20230322 005000000107-00093+00153-00068+00064-00115+00203-00039+00025- 82CBOVIX VIX OOPC 20230322 005000000133+00256-00005+00011+00148+00139-00053+02489+008088090001905+ 81CBOVIX VIX OOPP 20230322 005000000107-00093+00016-00205+00202-00023-00072+00313+00300- 82CBOVIX VIX OOPP 20230322 005000000142-00156+00417+00402-00265-00233+00319-07327-008088090021584+ 81CBOVIX VIX OOPC 20230322 005500000099-00083+00140-00063+00062-00100+00184-00039+00027- 82CBOVIX VIX OOPC 20230322 005500000114+00232-00012+00004+00126+00120-00044+02111+008382040001595+ 81CBOVIX VIX OOPP 20230322 005500000100-00083+00003-00200+00199-00038-00090+00314+00303- 82CBOVIX VIX OOPP 20230322 005500000161-00180+00424+00409-00287-00251+00327-07705-008382040026182+ 81CBOVIX VIX OOPC 20230322 006000000092-00074+00129-00057+00059-00088+00168-00038+00028- 82CBOVIX VIX OOPC 20230322 006000000099+00211-00016+00001-00109+00105-00037+01813+008637210001354+ 81CBOVIX VIX OOPP 20230322 006000000093-00074+00008+00195+00197-00050-00106+00313+00304- 82CBOVIX VIX OOPP 20230322 006000000176-00202+00428+00413-00304-00266+00334-08003-008637210030850+ 81CBOVIX VIX OOPC 20230322 006500000086-00066+00118-00052+00056-00077+00154-00037+00029- 82CBOVIX VIX OOPC 20230322 006500000087+00192-00018+00004-00094+00092-00032+01570+008855050001160+ 81CBOVIX VIX OOPP 20230322 006500000086-00066+00019+00190+00194-00060-00121+00311+00304- 82CBOVIX VIX OOPP 20230322 006500000188-00220+00430+00417-00318-00279+00339-08246-008855050035564+ 81CBOVIX VIX OOPC 20230322 007000000079-00058+00108-00047+00052-00068+00140-00034+00028- 82CBOVIX VIX OOPC 20230322 007000000075+00175-00019+00006-00081+00081-00027+01356+009011590000987+ 81CBOVIX VIX OOPP 20230322 007000000079-00058+00029+00185+00190-00070-00134+00309+00303- 82CBOVIX VIX OOPP 20230322 007000000200-00237+00431+00419-00331-00290+00344-08460-009011590040300+ 81CBOVIX VIX OOPC 20230322 007500000074-00053+00101-00043+00050-00061+00130-00032+00028- 82CBOVIX VIX OOPC 20230322 007500000067+00161-00019+00008-00072+00072-00024+01202+009208780000870+ 81CBOVIX VIX OOPP 20230322 007500000074-00052+00037+00181+00187-00077-00145+00307+00303- 82CBOVIX VIX OOPP 20230322 007500000208-00251+00431+00421-00340-00299+00347-08614-009208780045091+ 81CBOVIX VIX OOPC 20230322 008000000069-00047+00093-00039+00047-00054+00119-00030+00027- 82CBOVIX VIX OOPC 20230322 008000000059+00148-00019+00009-00064+00065-00021+01060+009353740000760+ 81CBOVIX VIX OOPP 20230322 008000000069-00047+00044+00177+00184-00084-00155+00305+00302- 82CBOVIX VIX OOPP 20230322 008000000216-00264+00431+00422-00349-00306+00350-08756-009353740049890+ 81CBOVIX VIX OOPC 20230322 008500000064-00042+00086-00036+00044-00048+00110-00028+00026- 82CBOVIX VIX OOPC 20230322 008500000053+00136-00018+00010-00056+00058-00018+00934+009465750000662+ 81CBOVIX VIX OOPP 20230322 008500000064-00042+00051+00173+00181-00090-00165+00302+00301- 82CBOVIX VIX OOPP 20230322 008500000223-00276+00430+00422-00357-00313+00353-08882-009465750054700+ 81CBOVIX VIX OOPC 20230322 009000000059-00038+00079-00033+00041-00043+00101-00026+00025- 82CBOVIX VIX OOPC 20230322 009000000047+00126-00018+00010-00050+00052-00016+00833+009586620000585+ 81CBOVIX VIX OOPP 20230322 009000000060-00038+00058+00170+00179-00095-00173+00300+00300- 82CBOVIX VIX OOPP 20230322 009000000228-00286+00430+00423-00363-00319+00355-08983-009586620059532+ 81CBOVIX VIX OOPC 20230322 009500000055-00035+00074-00030+00039-00039+00095-00024+00023- 82CBOVIX VIX OOPC 20230322 009500000042+00117-00017+00010-00045+00047-00015+00751+009715230000525+ 81CBOVIX VIX OOPP 20230322 009500000056-00034+00063+00167+00177-00099-00180+00298+00299- 82CBOVIX VIX OOPP 20230322 009500000233-00295+00429+00423-00368-00324+00357-09065-009715230064381+ 81CBOVIX VIX OOPC 20230322 010000000052-00032+00069-00027+00036-00035+00088-00022+00022- 82CBOVIX VIX OOPC 20230322 010000000038+00108-00016+00010-00040+00043-00013+00672+009802530000465+ 81CBOVIX VIX OOPP 20230322 010000000052-00031+00068+00164+00174-00103-00187+00296+00298- 82CBOVIX VIX OOPP 20230322 010000000237-00304+00428+00423-00373-00328+00358-09144-009802530069229+ 81CBOVIX VIX OOPC 20230322 011000000045-00026+00059-00023+00032-00029+00075-00019+00020- 82CBOVIX VIX OOPC 20230322 011000000031+00093-00014+00010-00032+00035-00010+00542+009956430000369+ 81CBOVIX VIX OOPP 20230322 011000000045-00025+00077+00160+00170-00109-00199+00293+00296- 82CBOVIX VIX OOPP 20230322 011000000245-00319+00426+00423-00381-00336+00361-09274-009956430078950+ 81CBOVIX VIX OOPC 20230322 012000000041-00023+00053-00020+00029-00025+00068-00017+00019- 82CBOVIX VIX OOPC 20230322 012000000027+00083-00013+00009-00028+00030-00009+00468+010198450000318+ 81CBOVIX VIX OOPP 20230322 012000000041-00022+00083+00157+00167-00113-00207+00291+00294- 82CBOVIX VIX OOPP 20230322 012000000249-00328+00425+00422-00385-00340+00362-09348-010198450088716+ 81CBOVIX VIX OOPC 20230322 013000000036-00019+00048-00017+00026-00021+00060-00015+00017- 82CBOVIX VIX OOPC 20230322 013000000023+00074-00012+00009-00024+00026-00007+00396+010356090000267+ 81CBOVIX VIX OOPP 20230322 013000000037-00019+00089+00154+00164-00117-00214+00289+00293- 82CBOVIX VIX OOPP 20230322 013000000253-00338+00423+00422-00389-00345+00364-09420-010356090098482+ 81CBOVIX VIX OOPC 20230322 014000000032-00016+00042-00015+00023-00018+00053-00013+00015- 82CBOVIX VIX OOPC 20230322 014000000019+00065-00010+00008-00020+00022-00006+00331+010452650000220+ 81CBOVIX VIX OOPP 20230322 014000000033-00016+00095+00151+00161-00120-00221+00287+00291- 82CBOVIX VIX OOPP 20230322 014000000257-00347+00422+00422-00393-00349+00365-09485-010452650108252+ 81CBOVIX VIX OOPC 20230322 015000000029-00014+00038-00013+00021-00015+00048-00011+00014- 82CBOVIX VIX OOPC 20230322 015000000016+00058-00009+00008-00017+00019-00005+00287+010592970000190+ 81CBOVIX VIX OOPP 20230322 015000000030-00013+00099+00149+00159-00123-00226+00285+00290- 82CBOVIX VIX OOPP 20230322 015000000259-00353+00421+00421-00396-00352+00366-09529-010592970118039+ 81CBOVIX VIX OOPC 20230322 016000000026-00013+00034-00011+00019-00014+00043-00010+00013- 82CBOVIX VIX OOPC 20230322 016000000014+00053-00008+00007-00015+00017-00005+00251+010717270000165+ 81CBOVIX VIX OOPP 20230322 016000000027-00012+00102+00148+00158-00125-00231+00284+00289- 82CBOVIX VIX OOPP 20230322 016000000261-00359+00420+00421-00398-00354+00367-09565-010717270127831+ 81CBOVIX VIX OOPC 20230322 017000000024-00011+00031-00010+00018-00012+00039-00009+00012- 82CBOVIX VIX OOPC 20230322 017000000013+00048-00007+00007-00013+00015-00004+00221+010837440000145+ 81CBOVIX VIX OOPP 20230322 017000000025-00010+00105+00147+00156-00126-00235+00283+00288- 82CBOVIX VIX OOPP 20230322 017000000263-00363+00419+00420-00400-00356+00367-09595-010837440137628+ 81CBOVIX VIX OOPC 20230322 018000000022-00010+00028-00009+00016-00010+00035-00008+00011- 82CBOVIX VIX OOPC 20230322 018000000011+00043-00007+00006-00011+00013-00004+00192+010914550000125+ 81CBOVIX VIX OOPP 20230322 018000000023-00009+00108+00145+00154-00128-00238+00282+00287- 82CBOVIX VIX OOPP 20230322 018000000265-00368+00418+00420-00402-00358+00368-09624-010914550147425+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00128-00127-00126+00127+00255-00254-00252+ 82CBOVIX VIX OOPC 20230419 001000000254+00382-00382-00379+00381+00343-00342+09781+004289090019615+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00003-00000+00000+00001-00001-004289090000000+ 81CBOVIX VIX OOPC 20230419 001100000002-00000-00129-00127-00124+00127+00256-00254-00251+ 82CBOVIX VIX OOPC 20230419 001100000254+00383-00382-00376+00382+00343-00341+09779+004289090018638+ 81CBOVIX VIX OOPP 20230419 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00005-00000+00000+00003-00003-004289090000001+ 81CBOVIX VIX OOPC 20230419 001200000004-00000+00130-00127-00122+00127+00257-00254-00248+ 82CBOVIX VIX OOPC 20230419 001200000255+00383-00381-00373+00382+00343-00338+09773+004289090017661+ 81CBOVIX VIX OOPP 20230419 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230419 001200000000+00002-00000+00009-00000+00000+00005-00009-004289090000003+ 81CBOVIX VIX OOPC 20230419 001300000007-00001+00132-00127-00119+00128+00258-00254-00243+ 82CBOVIX VIX OOPC 20230419 001300000255+00384-00381-00367+00382+00343-00334+09760+004289090016687+ 81CBOVIX VIX OOPP 20230419 001300000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230419 001300000001+00003-00001+00015-00001+00000+00009-00022-004289090000007+ 81CBOVIX VIX OOPC 20230419 001400000010-00001+00135-00126-00114+00129+00260-00253-00237+ 82CBOVIX VIX OOPC 20230419 001400000256+00386-00380-00359+00383+00343-00328+09736+004289090015717+ 81CBOVIX VIX OOPP 20230419 001400000010-00002+00008-00002+00013-00001+00006-00002+00017- 82CBOVIX VIX OOPP 20230419 001400000001+00004-00002+00022-00001+00000+00015-00046-004289090000015+ 81CBOVIX VIX OOPC 20230419 001500000015-00003+00139-00124-00108+00130+00263-00251-00229+ 82CBOVIX VIX OOPC 20230419 001500000257+00388-00379-00349+00384+00343-00321+09696+004289090014754+ 81CBOVIX VIX OOPP 20230419 001500000015-00003+00011-00003+00019-00003+00009-00003+00025- 82CBOVIX VIX OOPP 20230419 001500000003+00006-00003+00032-00003+00001+00023-00086-004289090000030+ 81CBOVIX VIX OOPC 20230419 001600000020-00005+00143-00122-00101+00132+00266-00249-00220+ 82CBOVIX VIX OOPC 20230419 001600000259+00390-00377-00338+00386+00342-00312+09645+004227800013795+ 81CBOVIX VIX OOPP 20230419 001600000020-00005+00015-00005+00026-00005+00011-00005+00034- 82CBOVIX VIX OOPP 20230419 001600000005+00008-00005+00043-00004+00001+00032-00137-004227800000050+ 81CBOVIX VIX OOPC 20230419 001700000027-00008+00148-00119-00092+00135+00270-00246-00209+ 82CBOVIX VIX OOPC 20230419 001700000262+00393-00373-00324+00388+00341-00300+09562+004215570012852+ 81CBOVIX VIX OOPP 20230419 001700000027-00008+00021-00008+00035-00008+00015-00008+00045- 82CBOVIX VIX OOPP 20230419 001700000007+00011-00008+00058-00006+00002+00043-00220-004215570000085+ 81CBOVIX VIX OOPC 20230419 001800000037-00014+00155-00112-00079+00141+00275-00239-00194+ 82CBOVIX VIX OOPC 20230419 001800000267+00396-00366-00305+00391+00339-00286+09419+004311980011944+ 81CBOVIX VIX OOPP 20230419 001800000037-00015+00028-00015+00048-00014+00020-00015+00061- 82CBOVIX VIX OOPP 20230419 001800000012+00014-00015+00077-00010+00004+00057-00363-004311980000155+ 81CBOVIX VIX OOPC 20230419 001900000047-00023+00163-00103-00066+00148+00280-00229-00177+ 82CBOVIX VIX OOPC 20230419 001900000272+00399-00356-00284+00394+00336-00271+09229+004408850011070+ 81CBOVIX VIX OOPP 20230419 001900000047-00023+00035-00024+00061-00021+00026-00025+00078- 82CBOVIX VIX OOPP 20230419 001900000018+00017-00026+00097-00013+00007+00072-00553-004408850000260+ 81CBOVIX VIX OOPC 20230419 002000000058-00035+00171-00090-00052+00158+00285-00215-00158+ 82CBOVIX VIX OOPC 20230419 002000000279+00402-00341-00262+00396+00332-00255+08980+004546160010252+ 81CBOVIX VIX OOPP 20230419 002000000058-00035+00043-00038+00076-00031+00031-00039+00096- 82CBOVIX VIX OOPP 20230419 002000000024+00020-00040+00120-00015+00011+00088-00802-004546160000420+ 81CBOVIX VIX OOPC 20230419 002100000069-00049+00178-00073-00037+00168+00290-00197-00140+ 82CBOVIX VIX OOPC 20230419 002100000284+00403-00322-00239+00396+00327-00239+08686+004698130009494+ 81CBOVIX VIX OOPP 20230419 002100000069-00049+00051-00054+00090-00041+00035-00057+00115- 82CBOVIX VIX OOPP 20230419 002100000030+00022-00060+00143-00014+00017+00104-01096-004698130000640+ 81CBOVIX VIX OOPC 20230419 002200000080-00063+00185-00055-00023+00178+00293-00176-00121+ 82CBOVIX VIX OOPC 20230419 002200000288+00404-00299-00216+00393+00320-00224+08358+004860480008800+ 81CBOVIX VIX OOPP 20230419 002200000079-00063+00058-00072+00104-00051+00039-00078+00133- 82CBOVIX VIX OOPP 20230419 002200000034+00022-00082+00165-00011+00023+00120-01424-004860480000925+ 81CBOVIX VIX OOPC 20230419 002300000089-00077+00191-00037-00010+00186+00296-00154-00104+ 82CBOVIX VIX OOPC 20230419 002300000290+00403-00274-00195+00387+00312-00209+08012+005027400008172+ 81CBOVIX VIX OOPP 20230419 002300000089-00077+00063-00090+00118-00059+00041-00100+00150- 82CBOVIX VIX OOPP 20230419 002300000036+00021-00108+00187-00006+00031+00134-01770-005027400001275+ 81CBOVIX VIX OOPC 20230419 002400000097-00089+00195-00020-00002-00192+00297-00133-00089+ 82CBOVIX VIX OOPC 20230419 002400000290+00401-00249-00175+00380+00304-00196+07665+005167950007589+ 81CBOVIX VIX OOPP 20230419 002400000097-00089+00068-00107+00129-00065+00042-00122+00166- 82CBOVIX VIX OOPP 20230419 002400000035+00019-00133+00206-00002-00039+00148-02117-005167950001670+ 81CBOVIX VIX OOPC 20230419 002500000104-00100+00199-00003-00013-00197+00297-00111-00075+ 82CBOVIX VIX OOPC 20230419 002500000287+00398-00222-00157+00370+00295-00183+07311+005351260007091+ 81CBOVIX VIX OOPP 20230419 002500000104-00100+00071-00124+00140-00070+00042-00144+00180- 82CBOVIX VIX OOPP 20230419 002500000033+00016-00159+00224-00012-00048+00160-02472-005351260002150+ 81CBOVIX VIX OOPC 20230419 002600000110-00108+00201-00011+00022-00199+00296-00091-00062+ 82CBOVIX VIX OOPC 20230419 002600000283+00394-00198-00141+00359+00286-00171+06974+005471260006602+ 81CBOVIX VIX OOPP 20230419 002600000110-00108+00074-00138+00149-00072+00042-00163+00192- 82CBOVIX VIX OOPP 20230419 002600000029+00012-00183+00240-00022-00057+00172-02808-005471260002640+ 81CBOVIX VIX OOPC 20230419 002700000114-00115+00203-00024+00030-00200+00294-00073-00050+ 82CBOVIX VIX OOPC 20230419 002700000278+00389-00176-00126+00348+00277-00161+06647+005589050006159+ 81CBOVIX VIX OOPP 20230419 002700000114-00115+00075-00151+00157-00073+00040-00181+00204- 82CBOVIX VIX OOPP 20230419 002700000023+00008-00206+00255-00034-00066+00183-03135-005589050003175+ 81CBOVIX VIX OOPC 20230419 002800000118-00120+00203-00035+00037-00200+00292-00057-00040+ 82CBOVIX VIX OOPC 20230419 002800000272+00384-00154-00113+00336+00268-00151+06332+005734360005781+ 81CBOVIX VIX OOPP 20230419 002800000118-00120+00076-00162+00164-00072+00037-00197+00214- 82CBOVIX VIX OOPP 20230419 002800000017+00002-00227+00268-00046-00076+00192-03450-005734360003775+ 81CBOVIX VIX OOPC 20230419 002900000121-00124+00203-00044+00043-00198+00289-00043-00031+ 82CBOVIX VIX OOPC 20230419 002900000265+00378-00135-00101+00323+00259-00142+06031+005830050005402+ 81CBOVIX VIX OOPP 20230419 002900000121-00124+00076-00171+00170-00071+00035-00212+00223- 82CBOVIX VIX OOPP 20230419 002900000010+00004+00247+00281-00058-00085+00202-03751-005830050004375+ 81CBOVIX VIX OOPC 20230419 003000000123-00127+00203-00052+00048-00196+00285-00030-00023+ 82CBOVIX VIX OOPC 20230419 003000000257+00372-00117-00090+00312+00250-00134+05751+005973520005099+ 81CBOVIX VIX OOPP 20230419 003000000123-00127+00075-00179+00175-00068+00031-00224+00231- 82CBOVIX VIX OOPP 20230419 003000000003+00010+00264+00291-00070-00094+00210-04031-005973520005050+ 81CBOVIX VIX OOPC 20230419 003250000126-00129+00199-00065+00057-00187+00276-00005-00008+ 82CBOVIX VIX OOPC 20230419 003250000238+00355-00081-00068+00283+00228-00116+05117+006270450004425+ 81CBOVIX VIX OOPP 20230419 003250000126-00129+00072-00192+00185-00060+00021-00250+00247- 82CBOVIX VIX OOPP 20230419 003250000016-00026+00301+00313-00098-00115+00227-04665-006270450006822+ 81CBOVIX VIX OOPC 20230419 003500000127-00128+00194-00073+00064-00177+00264-00013+00004- 82CBOVIX VIX OOPC 20230419 003500000219+00338-00053-00051+00257+00209-00102+04565+006499730003850+ 81CBOVIX VIX OOPP 20230419 003500000127-00128+00067-00200+00191-00049+00010-00267+00259- 82CBOVIX VIX OOPP 20230419 003500000035-00043+00328+00331-00125-00135+00242-05217-006499730008693+ 81CBOVIX VIX OOPC 20230419 003750000126-00124+00188-00077+00068-00166+00253-00025+00013- 82CBOVIX VIX OOPC 20230419 003750000202+00322-00033-00038+00233+00191-00090+04100+006733130003400+ 81CBOVIX VIX OOPP 20230419 003750000126-00124+00061-00204+00195-00038+00001+00279+00267- 82CBOVIX VIX OOPP 20230419 003750000052-00060+00349+00344-00148-00152+00253-05683-006733130010688+ 81CBOVIX VIX OOPC 20230419 004000000124-00119+00181-00078+00070-00155+00242-00033+00019- 82CBOVIX VIX OOPC 20230419 004000000186+00306-00018-00027+00213+00176-00080+03705+006955020003035+ 81CBOVIX VIX OOPP 20230419 004000000124-00119+00054-00205+00197-00028+00012+00287+00274- 82CBOVIX VIX OOPP 20230419 004000000068-00075+00364+00354-00169-00168+00263-06077-006955020012769+ 81CBOVIX VIX OOPC 20230419 004250000121-00113+00174-00078+00071-00144+00231-00038+00024- 82CBOVIX VIX OOPC 20230419 004250000171+00291-00006-00019+00194+00162-00072+03355+007133840002710+ 81CBOVIX VIX OOPP 20230419 004250000121-00113+00047-00205+00198-00017+00024+00292+00278- 82CBOVIX VIX OOPP 20230419 004250000083-00091+00375+00363-00187-00182+00271-06427-007133840014890+ 81CBOVIX VIX OOPC 20230419 004500000117-00108+00167-00076+00071-00135+00220-00041+00027- 82CBOVIX VIX OOPC 20230419 004500000158+00276-00002+00012+00178+00149-00065+03057+007312050002445+ 81CBOVIX VIX OOPP 20230419 004500000117-00108+00040-00204+00198-00008+00034+00296+00282- 82CBOVIX VIX OOPP 20230419 004500000096-00105+00383+00369-00204-00194+00278-06725-007312050017071+ 81CBOVIX VIX OOPC 20230419 004750000114-00102+00161-00074+00070-00126+00210-00043+00030- 82CBOVIX VIX OOPC 20230419 004750000147+00263-00008+00007+00164+00138-00059+02802+007485850002225+ 81CBOVIX VIX OOPP 20230419 004750000114-00102+00033-00202+00198-00001-00044+00297+00284- 82CBOVIX VIX OOPP 20230419 004750000108-00118+00390+00374-00217-00205+00284-06980-007485850019297+ 81CBOVIX VIX OOPC 20230419 005000000110-00097+00154-00072+00069-00118+00201-00044+00031- 82CBOVIX VIX OOPC 20230419 005000000136+00251-00013+00003+00152+00128-00054+02576+007639830002030+ 81CBOVIX VIX OOPP 20230419 005000000110-00097+00027-00199+00197-00009-00053+00298+00286- 82CBOVIX VIX OOPP 20230419 005000000118-00131+00394+00378-00230-00215+00289-07206-007639830021547+ 81CBOVIX VIX OOPC 20230419 005500000103-00086+00142-00067+00067-00104+00184-00044+00033- 82CBOVIX VIX OOPC 20230419 005500000118+00228-00019+00003-00130+00111-00045+02195+007906610001705+ 81CBOVIX VIX OOPP 20230419 005500000103-00086+00015-00194+00194-00024-00071+00298+00288- 82CBOVIX VIX OOPP 20230419 005500000136-00154+00400+00385-00251-00232+00298-07587-007906610026114+ 81CBOVIX VIX OOPC 20230419 006000000096-00077+00131-00061+00064-00091+00168-00043+00034- 82CBOVIX VIX OOPC 20230419 006000000103+00208-00022+00007-00113+00097-00039+01886+008127370001445+ 81CBOVIX VIX OOPP 20230419 006000000096-00077+00004-00188+00191-00036-00086+00297+00289- 82CBOVIX VIX OOPP 20230419 006000000152-00174+00403+00389-00269-00246+00305-07896-008127370030745+ 81CBOVIX VIX OOPC 20230419 006500000089-00069+00120-00056+00060-00080+00154-00041+00034- 82CBOVIX VIX OOPC 20230419 006500000090+00190-00023+00010-00098+00086-00033+01638+008324410001240+ 81CBOVIX VIX OOPP 20230419 006500000089-00069+00007+00183+00188-00047-00100+00295+00289- 82CBOVIX VIX OOPP 20230419 006500000165-00191+00405+00392-00284-00258+00310-08145-008324410035432+ 81CBOVIX VIX OOPC 20230419 007000000083-00062+00111-00051+00057-00072+00142-00038+00033- 82CBOVIX VIX OOPC 20230419 007000000080+00174-00024+00012-00086+00076-00029+01434+008500960001075+ 81CBOVIX VIX OOPP 20230419 007000000083-00062+00016+00178+00185-00056-00112+00292+00288- 82CBOVIX VIX OOPP 20230419 007000000175-00207+00405+00393-00296-00267+00315-08348-008500960040159+ 81CBOVIX VIX OOPC 20230419 007500000077-00056+00103-00047+00054-00064+00131-00036+00032- 82CBOVIX VIX OOPC 20230419 007500000071+00161-00023+00013-00076+00068-00025+01266+008660020000940+ 81CBOVIX VIX OOPP 20230419 007500000078-00056+00024+00174+00181-00064-00123+00290+00287- 82CBOVIX VIX OOPP 20230419 007500000184-00221+00405+00395-00306-00276+00318-08516-008660020044915+ 81CBOVIX VIX OOPC 20230419 008000000072-00050+00095-00042+00051-00057+00121-00033+00031- 82CBOVIX VIX OOPC 20230419 008000000063+00148-00023+00013-00067+00060-00022+01117+008784800000820+ 81CBOVIX VIX OOPP 20230419 008000000072-00050+00031+00169+00178-00071-00133+00287+00286- 82CBOVIX VIX OOPP 20230419 008000000192-00233+00404+00395-00315-00283+00321-08665-008784800049687+ 81CBOVIX VIX OOPC 20230419 008500000067-00045+00088-00039+00048-00051+00111-00031+00030- 82CBOVIX VIX OOPC 20230419 008500000056+00136-00022+00014-00060+00054-00019+00991+008898530000720+ 81CBOVIX VIX OOPP 20230419 008500000067-00045+00038+00165+00175-00077-00143+00285+00285- 82CBOVIX VIX OOPP 20230419 008500000199-00245+00403+00396-00322-00289+00324-08791-008898530054478+ 81CBOVIX VIX OOPC 20230419 009000000062-00041+00082-00035+00045-00046+00103-00028+00028- 82CBOVIX VIX OOPC 20230419 009000000050+00126-00021+00014-00053+00049-00017+00877+008985860000630+ 81CBOVIX VIX OOPP 20230419 009000000063-00040+00045+00162+00172-00082-00151+00282+00283- 82CBOVIX VIX OOPP 20230419 009000000205-00256+00402+00396-00329-00295+00327-08905-008985860059280+ 81CBOVIX VIX OOPC 20230419 009500000058-00037+00076-00032+00042-00041+00096-00026+00027- 82CBOVIX VIX OOPC 20230419 009500000045+00117-00020+00014-00047+00044-00015+00786+009084520000560+ 81CBOVIX VIX OOPP 20230419 009500000059-00036+00051+00159+00170-00087-00158+00280+00282- 82CBOVIX VIX OOPP 20230419 009500000210-00265+00401+00396-00335-00299+00328-08996-009084520064101+ 81CBOVIX VIX OOPC 20230419 010000000054-00034+00071-00029+00039-00037+00089-00024+00026- 82CBOVIX VIX OOPC 20230419 010000000040+00108-00018+00014-00043+00040-00014+00708+009175290000500+ 81CBOVIX VIX OOPP 20230419 010000000055-00033+00056+00156+00167-00091-00165+00278+00281- 82CBOVIX VIX OOPP 20230419 010000000215-00273+00400+00396-00339-00303+00330-09074-009175290068933+ 81CBOVIX VIX OOPC 20230419 011000000048-00028+00062-00025+00035-00031+00078-00021+00023- 82CBOVIX VIX OOPC 20230419 011000000033+00094-00016+00013-00035+00033-00011+00581+009343460000405+ 81CBOVIX VIX OOPP 20230419 011000000048-00028+00065+00151+00163-00097-00176+00275+00278- 82CBOVIX VIX OOPP 20230419 011000000222-00287+00397+00395-00347-00310+00333-09201-009343460078621+ 81CBOVIX VIX OOPC 20230419 012000000042-00023+00054-00021+00031-00026+00068-00018+00021- 82CBOVIX VIX OOPC 20230419 012000000027+00082-00014+00012-00029+00028-00009+00480+009477530000330+ 81CBOVIX VIX OOPP 20230419 012000000043-00023+00072+00148+00159-00102-00186+00272+00276- 82CBOVIX VIX OOPP 20230419 012000000228-00299+00395+00394-00353-00315+00335-09302-009477530088329+ 81CBOVIX VIX OOPC 20230419 013000000038-00020+00048-00018+00028-00022+00060-00016+00019- 82CBOVIX VIX OOPC 20230419 013000000023+00073-00013+00011-00024+00024-00008+00405+009613020000276+ 81CBOVIX VIX OOPP 20230419 013000000038-00019+00078+00145+00156-00106-00194+00269+00274- 82CBOVIX VIX OOPP 20230419 013000000232-00308+00394+00394-00358-00319+00336-09377-009613020098058+ 81CBOVIX VIX OOPC 20230419 014000000034-00017+00043-00016+00025-00019+00054-00014+00017- 82CBOVIX VIX OOPC 20230419 014000000020+00065-00011+00011-00021+00021-00006+00346+009739020000233+ 81CBOVIX VIX OOPP 20230419 014000000034-00017+00083+00142+00153-00109-00200+00267+00273- 82CBOVIX VIX OOPP 20230419 014000000235-00316+00392+00393-00362-00323+00337-09436-009739020107799+ 81CBOVIX VIX OOPC 20230419 015000000030-00014+00038-00013+00022-00016+00047-00012+00016- 82CBOVIX VIX OOPC 20230419 015000000016+00057-00010+00010-00017+00017-00005+00288+009795850000191+ 81CBOVIX VIX OOPP 20230419 015000000031-00014+00088+00140+00150-00112-00207+00265+00271- 82CBOVIX VIX OOPP 20230419 015000000239-00324+00391+00392-00365-00326+00338-09494-009795850117540+ 81CBOVIX VIX OOPC 20230419 016000000027-00013+00035-00012+00021-00014+00043-00011+00014- 82CBOVIX VIX OOPC 20230419 016000000015+00052-00009+00009-00015+00016-00005+00256+009942440000170+ 81CBOVIX VIX OOPP 20230419 016000000028-00012+00091+00138+00149-00114-00210+00264+00270- 82CBOVIX VIX OOPP 20230419 016000000241-00328+00390+00392-00367-00328+00339-09526-009942440127302+ 81CBOVIX VIX OOPC 20230419 017000000025-00012+00032-00011+00019-00012+00039-00009+00013- 82CBOVIX VIX OOPC 20230419 017000000013+00048-00008+00009-00014+00014-00004+00227+010057810000150+ 81CBOVIX VIX OOPP 20230419 017000000026-00011+00094+00137+00147-00116-00214+00263+00269- 82CBOVIX VIX OOPP 20230419 017000000242-00333+00389+00391-00369-00329+00340-09555-010057810137065+ 81CBOVIX VIX OOPC 20230419 018000000023-00010+00029-00009+00017-00011+00036-00008+00012- 82CBOVIX VIX OOPC 20230419 018000000011+00043-00007+00008-00012+00012-00004+00198+010135140000130+ 81CBOVIX VIX OOPP 20230419 018000000024-00009+00097+00136+00145-00117-00218+00262+00268- 82CBOVIX VIX OOPP 20230419 018000000244-00337+00388+00390-00371-00331+00340-09584-010135140146828+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00102-00101-00099+00101+00202-00202-00200+ 82CBOVIX VIX OOPC 20230517 001000000201+00303-00302-00300+00302+00272-00271+09747+004075370019280+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00002-00000+00000+00001-00001-004075370000000+ 81CBOVIX VIX OOPC 20230517 001100000002-00000+00102-00101-00098+00101+00203-00201-00198+ 82CBOVIX VIX OOPC 20230517 001100000202+00303-00302-00298+00302+00272-00271+09744+004075370018306+ 81CBOVIX VIX OOPP 20230517 001100000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00004-00000+00000+00001-00004-004075370000001+ 81CBOVIX VIX OOPC 20230517 001200000004-00000+00104-00100-00096+00101+00204-00201-00195+ 82CBOVIX VIX OOPC 20230517 001200000202+00304-00302-00295+00302+00272-00269+09736+004075370017333+ 81CBOVIX VIX OOPP 20230517 001200000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230517 001200000000+00002-00000+00007-00000+00000+00003-00012-004075370000004+ 81CBOVIX VIX OOPC 20230517 001300000006-00001+00106-00100-00093+00102+00206-00201-00192+ 82CBOVIX VIX OOPC 20230517 001300000202+00305-00301-00290+00303+00272-00267+09721+004075370016363+ 81CBOVIX VIX OOPP 20230517 001300000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230517 001300000001+00003-00001+00012-00001+00000+00005-00028-004075370000009+ 81CBOVIX VIX OOPC 20230517 001400000010-00002+00109-00099-00088+00102+00208-00200-00186+ 82CBOVIX VIX OOPC 20230517 001400000203+00307-00300-00283+00304+00272-00264+09693+004075370015398+ 81CBOVIX VIX OOPP 20230517 001400000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230517 001400000002+00005-00002+00019-00002+00001+00008-00055-004075370000019+ 81CBOVIX VIX OOPC 20230517 001500000015-00003+00112-00097-00083+00104+00211-00198-00179+ 82CBOVIX VIX OOPC 20230517 001500000205+00309-00299-00274+00305+00271-00259+09648+004075370014441+ 81CBOVIX VIX OOPP 20230517 001500000015-00004+00012-00004+00018-00003+00009-00004+00022- 82CBOVIX VIX OOPP 20230517 001500000003+00007-00004+00028-00003+00001+00013-00101-004075370000036+ 81CBOVIX VIX OOPC 20230517 001600000020-00006+00117-00094-00075+00107+00214-00195-00170+ 82CBOVIX VIX OOPC 20230517 001600000207+00312-00296-00264+00307+00270-00253+09579+004075370013495+ 81CBOVIX VIX OOPP 20230517 001600000020-00006+00016-00006+00025-00006+00013-00006+00031- 82CBOVIX VIX OOPP 20230517 001600000006+00010-00006+00038-00005+00002+00019-00170-004075370000065+ 81CBOVIX VIX OOPC 20230517 001700000028-00011+00123-00090-00066+00111+00219-00190-00159+ 82CBOVIX VIX OOPC 20230517 001700000211+00315-00291-00250+00310+00269-00245+09471+004115590012570+ 81CBOVIX VIX OOPP 20230517 001700000028-00011+00022-00011+00034-00010+00017-00011+00042- 82CBOVIX VIX OOPP 20230517 001700000009+00013-00011+00052-00008+00003+00027-00277-004115590000115+ 81CBOVIX VIX OOPC 20230517 001800000037-00018+00130-00082-00054+00118+00224-00182-00145+ 82CBOVIX VIX OOPC 20230517 001800000217+00319-00282-00233+00314+00267-00235+09297+004250600011690+ 81CBOVIX VIX OOPP 20230517 001800000037-00018+00029-00019+00046-00017+00023-00020+00057- 82CBOVIX VIX OOPP 20230517 001800000015+00017-00020+00069-00012+00005+00037-00451-004250600000210+ 81CBOVIX VIX OOPC 20230517 001900000047-00028+00138-00071-00042+00126+00229-00171-00130+ 82CBOVIX VIX OOPC 20230517 001900000223+00322-00270-00215+00318+00263-00224+09086+004352680010845+ 81CBOVIX VIX OOPP 20230517 001900000047-00028+00037-00030+00058-00025+00028-00031+00072- 82CBOVIX VIX OOPP 20230517 001900000021+00020-00032+00087-00016+00009+00048-00662-004352680000340+ 81CBOVIX VIX OOPC 20230517 002000000057-00039+00145-00058-00029+00135+00235-00156-00114+ 82CBOVIX VIX OOPC 20230517 002000000229+00325-00254-00196+00321+00259-00212+08816+004504040010065+ 81CBOVIX VIX OOPP 20230517 002000000057-00040+00044-00043+00072-00034+00033-00046+00088- 82CBOVIX VIX OOPP 20230517 002000000028+00023-00048+00106-00019+00013+00060-00932-004504040000535+ 81CBOVIX VIX OOPC 20230517 002100000067-00052+00152-00043-00017+00144+00239-00139-00098+ 82CBOVIX VIX OOPC 20230517 002100000235+00328-00236-00177+00322+00254-00200+08519+004636480009335+ 81CBOVIX VIX OOPP 20230517 002100000067-00052+00051-00058+00084-00044+00038-00063+00103- 82CBOVIX VIX OOPP 20230517 002100000033+00025-00067+00125-00020+00018+00072-01229-004636480000780+ 81CBOVIX VIX OOPC 20230517 002200000076-00064+00158-00027-00005+00153+00243-00120-00083+ 82CBOVIX VIX OOPC 20230517 002200000239+00329-00215-00159+00321+00248-00189+08192+004791110008675+ 81CBOVIX VIX OOPP 20230517 002200000076-00064+00058-00074+00096-00052+00041-00081+00119- 82CBOVIX VIX OOPP 20230517 002200000037+00026-00088+00143-00019+00024+00083-01557-004791110001095+ 81CBOVIX VIX OOPC 20230517 002300000084-00076+00164-00012-00006-00160+00245-00101-00069+ 82CBOVIX VIX OOPC 20230517 002300000241+00328-00193-00142+00319+00241-00178+07853+004943980008075+ 81CBOVIX VIX OOPP 20230517 002300000084-00076+00063-00089+00107-00059+00044-00100+00133- 82CBOVIX VIX OOPP 20230517 002300000040+00026-00109+00161-00016+00031+00094-01896-004943980001470+ 81CBOVIX VIX OOPC 20230517 002400000091-00086+00168-00003+00016-00166+00247-00083-00056+ 82CBOVIX VIX OOPC 20230517 002400000242+00327-00171-00126+00314+00234-00167+07513+005091450007530+ 81CBOVIX VIX OOPP 20230517 002400000091-00086+00067-00104+00117-00065+00045-00118+00145- 82CBOVIX VIX OOPP 20230517 002400000041+00025-00131+00176-00012+00038+00105-02236-005091450001900+ 81CBOVIX VIX OOPC 20230517 002500000097-00094+00171-00016+00025-00170+00247-00066-00045+ 82CBOVIX VIX OOPC 20230517 002500000241+00325-00151-00111+00308+00226-00157+07178+005232390007035+ 81CBOVIX VIX OOPP 20230517 002500000097-00094+00070-00116+00126-00069+00046-00135+00157- 82CBOVIX VIX OOPP 20230517 002500000040+00023-00151+00191-00006+00046+00115-02570-005232390002380+ 81CBOVIX VIX OOPC 20230517 002600000102-00101+00173-00027+00032-00172+00247-00051-00034+ 82CBOVIX VIX OOPC 20230517 002600000239+00323-00132-00098+00301+00219-00148+06853+005366450006585+ 81CBOVIX VIX OOPP 20230517 002600000102-00101+00072-00128+00133-00071+00045-00151+00167- 82CBOVIX VIX OOPP 20230517 002600000037+00020-00171+00204-00001-00053+00124-02895-005366450002905+ 81CBOVIX VIX OOPC 20230517 002700000106-00107+00175-00037+00039-00173+00246-00037-00025+ 82CBOVIX VIX OOPC 20230517 002700000236+00319-00114-00087+00293+00211-00140+06541+005499430006180+ 81CBOVIX VIX OOPP 20230517 002700000106-00107+00074-00138+00140-00073+00044-00165+00176- 82CBOVIX VIX OOPP 20230517 002700000034+00017-00188+00216-00009-00061+00132-03208-005499430003475+ 81CBOVIX VIX OOPC 20230517 002800000109-00111+00175-00045+00045-00173+00244-00025-00017+ 82CBOVIX VIX OOPC 20230517 002800000231+00315-00098-00076+00285+00204-00132+06241+005588950005781+ 81CBOVIX VIX OOPP 20230517 002800000109-00111+00075-00146+00145-00073+00043-00177+00184- 82CBOVIX VIX OOPP 20230517 002800000030+00013-00204+00226-00017-00068+00140-03507-005588950004050+ 81CBOVIX VIX OOPC 20230517 002900000111-00114+00176-00052+00049-00173+00242-00014-00010+ 82CBOVIX VIX OOPC 20230517 002900000227+00311-00083-00067+00276+00196-00125+05959+005723160005456+ 81CBOVIX VIX OOPP 20230517 002900000111-00114+00075-00153+00150-00072+00041-00188+00192- 82CBOVIX VIX OOPP 20230517 002900000025+00009-00219+00236-00026-00076+00147-03790-005723160004700+ 81CBOVIX VIX OOPC 20230517 003000000113-00116+00175-00058+00054-00171+00240-00004-00004+ 82CBOVIX VIX OOPC 20230517 003000000222+00306-00070-00058+00268+00189-00118+05691+005840180005150+ 81CBOVIX VIX OOPP 20230517 003000000113-00116+00075-00159+00154-00070+00038-00197+00198- 82CBOVIX VIX OOPP 20230517 003000000020+00004-00232+00244-00034-00083+00154-04057-005840180005369+ 81CBOVIX VIX OOPC 20230517 003250000116-00118+00173-00068+00061-00165+00232-00014+00009- 82CBOVIX VIX OOPC 20230517 003250000208+00294-00043-00040+00247+00173-00103+05084+006089810004475+ 81CBOVIX VIX OOPP 20230517 003250000116-00118+00072-00169+00162-00064+00031-00216+00211- 82CBOVIX VIX OOPP 20230517 003250000006+00009+00259+00262-00056-00099+00169-04665-006089810007132+ 81CBOVIX VIX OOPC 20230517 003500000116-00117+00169-00074+00066-00157+00224-00027+00018- 82CBOVIX VIX OOPC 20230517 003500000193+00281-00023-00027+00226+00158-00091+04559+006313720003925+ 81CBOVIX VIX OOPP 20230517 003500000116-00117+00068-00174+00167-00056+00022-00228+00220- 82CBOVIX VIX OOPP 20230517 003500000008-00022+00279+00275-00076-00114+00181-05189-006313720009019+ 81CBOVIX VIX OOPC 20230517 003750000115-00114+00164-00076+00069-00148+00215-00035+00025- 82CBOVIX VIX OOPC 20230517 003750000180+00267-00009-00017+00208+00144-00081+04109+006520120003475+ 81CBOVIX VIX OOPP 20230517 003750000115-00114+00063-00177+00170-00048+00013-00237+00227- 82CBOVIX VIX OOPP 20230517 003750000022-00035+00294+00286-00094-00128+00191-05639-006520120011006+ 81CBOVIX VIX OOPC 20230517 004000000113-00110+00158-00077+00070-00140+00205-00041+00030- 82CBOVIX VIX OOPC 20230517 004000000167+00255-00002+00008+00191+00132-00073+03720+006708200003100+ 81CBOVIX VIX OOPP 20230517 004000000113-00110+00058-00177+00171-00039+00004-00242+00231- 82CBOVIX VIX OOPP 20230517 004000000035-00047+00304+00294-00111-00140+00199-06028-006708200013069+ 81CBOVIX VIX OOPC 20230517 004250000111-00105+00153-00076+00071-00131+00197-00044+00033- 82CBOVIX VIX OOPC 20230517 004250000155+00243-00010+00002+00176+00122-00066+03384+006881630002785+ 81CBOVIX VIX OOPP 20230517 004250000111-00105+00052-00177+00172-00030+00005+00246+00235- 82CBOVIX VIX OOPP 20230517 004250000047-00060+00312+00300-00126-00150+00207-06364-006881630015191+ 81CBOVIX VIX OOPC 20230517 004500000108-00100+00147-00074+00071-00123+00188-00046+00036- 82CBOVIX VIX OOPC 20230517 004500000144+00231-00016+00003-00162+00112-00059+03088+007032660002510+ 81CBOVIX VIX OOPP 20230517 004500000108-00100+00046-00175+00171-00022+00014+00248+00237- 82CBOVIX VIX OOPP 20230517 004500000058-00071+00318+00305-00140-00160+00213-06661-007032660017353+ 81CBOVIX VIX OOPC 20230517 004750000104-00095+00141-00072+00070-00116+00180-00047+00037- 82CBOVIX VIX OOPC 20230517 004750000134+00220-00020+00006-00150+00104-00054+02831+007180110002280+ 81CBOVIX VIX OOPP 20230517 004750000105-00095+00040-00173+00171-00015+00022+00249+00239- 82CBOVIX VIX OOPP 20230517 004750000068-00082+00322+00309-00152-00168+00218-06917-007180110019561+ 81CBOVIX VIX OOPC 20230517 005000000101-00090+00135-00070+00069-00109+00172-00047+00038- 82CBOVIX VIX OOPC 20230517 005000000125+00210-00023+00009-00139+00096-00049+02606+007315720002080+ 81CBOVIX VIX OOPP 20230517 005000000101-00090+00035-00170+00170-00008+00030+00249+00240- 82CBOVIX VIX OOPP 20230517 005000000077-00092+00325+00312-00163-00176+00223-07143-007315720021798+ 81CBOVIX VIX OOPC 20230517 005500000095-00081+00125-00065+00066-00096+00157-00046+00039- 82CBOVIX VIX OOPC 20230517 005500000109+00191-00026+00014-00121+00084-00042+02230+007563590001755+ 81CBOVIX VIX OOPP 20230517 005500000095-00081+00025-00165+00167-00005-00044+00248+00241- 82CBOVIX VIX OOPP 20230517 005500000092-00111+00328+00316-00182-00188+00230-07518-007563590026348+ 81CBOVIX VIX OOPC 20230517 006000000088-00073+00115-00059+00063-00085+00144-00044+00039- 82CBOVIX VIX OOPC 20230517 006000000096+00175-00028+00016-00105+00073-00036+01926+007770760001495+ 81CBOVIX VIX OOPP 20230517 006000000088-00073+00015-00160+00164-00016-00057+00246+00240- 82CBOVIX VIX OOPP 20230517 006000000106-00127+00330+00319-00197-00199+00236-07823-007770760030962+ 81CBOVIX VIX OOPC 20230517 006500000082-00066+00107-00054+00059-00076+00133-00042+00038- 82CBOVIX VIX OOPC 20230517 006500000085+00160-00028+00018-00093+00064-00031+01676+007948840001285+ 81CBOVIX VIX OOPP 20230517 006500000082-00065+00006-00155+00160-00025-00069+00243+00240- 82CBOVIX VIX OOPP 20230517 006500000117-00142+00330+00320-00210-00208+00241-08072-007948840035627+ 81CBOVIX VIX OOPC 20230517 007000000077-00059+00099-00050+00056-00068+00122-00039+00037- 82CBOVIX VIX OOPC 20230517 007000000075+00147-00027+00019-00082+00057-00027+01475+008117000001120+ 81CBOVIX VIX OOPP 20230517 007000000077-00059+00002+00150+00157-00033-00079+00240+00238- 82CBOVIX VIX OOPP 20230517 007000000126-00155+00329+00321-00221-00215+00245-08273-008117000040337+ 81CBOVIX VIX OOPC 20230517 007500000072-00054+00092-00046+00053-00061+00113-00036+00035- 82CBOVIX VIX OOPC 20230517 007500000067+00136-00026+00019-00073+00051-00024+01304+008259650000980+ 81CBOVIX VIX OOPP 20230517 007500000072-00053+00009+00146+00154-00040-00088+00238+00237- 82CBOVIX VIX OOPP 20230517 007500000134-00166+00328+00321-00230-00221+00248-08445-008259650045071+ 81CBOVIX VIX OOPC 20230517 008000000067-00049+00085-00042+00050-00055+00105-00034+00034- 82CBOVIX VIX OOPC 20230517 008000000060+00126-00025+00019-00065+00046-00021+01161+008391860000865+ 81CBOVIX VIX OOPP 20230517 008000000067-00048+00015+00142+00151-00046-00096+00235+00236- 82CBOVIX VIX OOPP 20230517 008000000141-00176+00327+00322-00237-00226+00251-08588-008391860049831+ 81CBOVIX VIX OOPC 20230517 008500000062-00044+00079-00038+00047-00050+00097-00031+00032- 82CBOVIX VIX OOPC 20230517 008500000054+00116-00024+00019-00058+00041-00019+01036+008504440000765+ 81CBOVIX VIX OOPP 20230517 008500000063-00044+00021+00139+00148-00051-00104+00233+00234- 82CBOVIX VIX OOPP 20230517 008500000148-00186+00326+00321-00244-00231+00254-08712-008504440054606+ 81CBOVIX VIX OOPC 20230517 009000000058-00040+00074-00035+00044-00045+00090-00029+00031- 82CBOVIX VIX OOPC 20230517 009000000049+00108-00023+00018-00052+00037-00016+00924+008593610000675+ 81CBOVIX VIX OOPP 20230517 009000000059-00040+00027+00135+00145-00056-00111+00230+00232- 82CBOVIX VIX OOPP 20230517 009000000153-00194+00324+00321-00250-00235+00256-08824-008593610059390+ 81CBOVIX VIX OOPC 20230517 009500000055-00037+00069-00032+00041-00041+00084-00027+00029- 82CBOVIX VIX OOPC 20230517 009500000044+00100-00021+00018-00047+00034-00015+00834+008693710000605+ 81CBOVIX VIX OOPP 20230517 009500000055-00036+00032+00132+00143-00060-00117+00228+00231- 82CBOVIX VIX OOPP 20230517 009500000158-00202+00323+00321-00255-00238+00257-08914-008693710064195+ 81CBOVIX VIX OOPC 20230517 010000000051-00033+00064-00029+00039-00037+00078-00025+00028- 82CBOVIX VIX OOPC 20230517 010000000040+00093-00020+00017-00042+00030-00013+00746+008756670000535+ 81CBOVIX VIX OOPP 20230517 010000000051-00033+00036+00130+00140-00065-00123+00226+00230- 82CBOVIX VIX OOPP 20230517 010000000162-00209+00322+00320-00260-00242+00259-09002-008756670068999+ 81CBOVIX VIX OOPC 20230517 011000000045-00028+00056-00025+00034-00030+00068-00021+00025- 82CBOVIX VIX OOPC 20230517 011000000033+00080-00017+00016-00035+00025-00011+00610+008892670000430+ 81CBOVIX VIX OOPP 20230517 011000000045-00027+00045+00125+00136-00071-00133+00222+00227- 82CBOVIX VIX OOPP 20230517 011000000169-00221+00319+00319-00268-00247+00262-09138-008892670078644+ 81CBOVIX VIX OOPC 20230517 012000000039-00023+00049-00021+00030-00025+00059-00018+00022- 82CBOVIX VIX OOPC 20230517 012000000027+00070-00015+00015-00029+00021-00009+00504+009009050000350+ 81CBOVIX VIX OOPP 20230517 012000000040-00023+00051+00121+00132-00076-00142+00219+00224- 82CBOVIX VIX OOPP 20230517 012000000175-00231+00317+00318-00274-00251+00264-09244-009009050088313+ 81CBOVIX VIX OOPC 20230517 013000000035-00020+00043-00018+00027-00021+00052-00016+00020- 82CBOVIX VIX OOPC 20230517 013000000022+00061-00013+00013-00024+00018-00007+00417+009095460000285+ 81CBOVIX VIX OOPP 20230517 013000000035-00019+00057+00118+00128-00080-00149+00216+00222- 82CBOVIX VIX OOPP 20230517 013000000180-00240+00315+00316-00279-00254+00265-09331-009095460097997+ 81CBOVIX VIX OOPC 20230517 014000000031-00017+00038-00015+00024-00018+00045-00013+00018- 82CBOVIX VIX OOPC 20230517 014000000019+00054-00011+00012-00020+00015-00006+00349+009174700000235+ 81CBOVIX VIX OOPP 20230517 014000000031-00016+00062+00115+00125-00084-00155+00214+00220- 82CBOVIX VIX OOPP 20230517 014000000183-00248+00313+00315-00283-00257+00266-09399-009174700107697+ 81CBOVIX VIX OOPC 20230517 015000000027-00014+00034-00013+00022-00015+00041-00012+00016- 82CBOVIX VIX OOPC 20230517 015000000016+00048-00010+00011-00017+00013-00005+00300+009273810000200+ 81CBOVIX VIX OOPP 20230517 015000000028-00014+00066+00113+00123-00086-00160+00212+00218- 82CBOVIX VIX OOPP 20230517 015000000186-00253+00312+00314-00286-00259+00267-09448-009273810117411+ 81CBOVIX VIX OOPC 20230621 001000000002-00000+00107-00105-00103+00105+00212-00210-00207+ 82CBOVIX VIX OOPC 20230621 001000000210+00317-00315-00311+00316+00284-00283+09702+004109910019003+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00002-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00004-00000+00000+00001-00004-004109910000001+ 81CBOVIX VIX OOPC 20230621 001100000004-00000+00108-00105-00100+00105+00213-00210-00204+ 82CBOVIX VIX OOPC 20230621 001100000211+00317-00315-00308+00316+00284-00281+09695+004109910018035+ 81CBOVIX VIX OOPP 20230621 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00007-00000+00000+00003-00011-004109910000004+ 81CBOVIX VIX OOPC 20230621 001200000006-00001+00110-00104-00097+00106+00214-00210-00200+ 82CBOVIX VIX OOPC 20230621 001200000211+00319-00315-00303+00316+00284-00279+09681+004109910017069+ 81CBOVIX VIX OOPP 20230621 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00012-00001+00000+00005-00026-004109910000009+ 81CBOVIX VIX OOPC 20230621 001300000010-00002+00113-00103-00093+00107+00217-00209-00195+ 82CBOVIX VIX OOPC 20230621 001300000212+00321-00314-00297+00317+00283-00276+09655+004109910016108+ 81CBOVIX VIX OOPP 20230621 001300000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230621 001300000002+00005-00002+00019-00002+00001+00008-00051-004109910000019+ 81CBOVIX VIX OOPC 20230621 001400000015-00003+00117-00102-00087+00109+00220-00207-00188+ 82CBOVIX VIX OOPC 20230621 001400000214+00323-00312-00288+00319+00283-00271+09613+004109910015155+ 81CBOVIX VIX OOPP 20230621 001400000015-00004+00012-00004+00018-00003+00009-00004+00022- 82CBOVIX VIX OOPP 20230621 001400000003+00007-00004+00027-00003+00001+00012-00094-004109910000036+ 81CBOVIX VIX OOPC 20230621 001500000021-00006+00122-00099-00080+00111+00223-00204-00179+ 82CBOVIX VIX OOPC 20230621 001500000216+00326-00309-00277+00321+00282-00266+09549+004109910014213+ 81CBOVIX VIX OOPP 20230621 001500000020-00006+00016-00006+00025-00006+00013-00006+00031- 82CBOVIX VIX OOPP 20230621 001500000006+00010-00006+00038-00005+00002+00018-00157-004109910000065+ 81CBOVIX VIX OOPC 20230621 001600000027-00009+00126-00096-00072+00114+00227-00201-00170+ 82CBOVIX VIX OOPC 20230621 001600000219+00328-00306-00266+00323+00281-00259+09473+004048190013278+ 81CBOVIX VIX OOPP 20230621 001600000027-00009+00021-00010+00033-00009+00017-00010+00040- 82CBOVIX VIX OOPP 20230621 001600000008+00013-00010+00049-00007+00003+00025-00233-004048190000100+ 81CBOVIX VIX OOPC 20230621 001700000035-00016+00133-00089-00061+00120+00232-00194-00157+ 82CBOVIX VIX OOPC 20230621 001700000224+00332-00299-00250+00327+00279-00250+09334+004126890012382+ 81CBOVIX VIX OOPP 20230621 001700000035-00016+00028-00016+00044-00015+00022-00017+00054- 82CBOVIX VIX OOPP 20230621 001700000013+00017-00017+00065-00011+00005+00034-00372-004126890000175+ 81CBOVIX VIX OOPC 20230621 001800000046-00025+00141-00079-00049+00128+00238-00183-00141+ 82CBOVIX VIX OOPC 20230621 001800000230+00336-00288-00232+00331+00276-00239+09142+004244990011531+ 81CBOVIX VIX OOPP 20230621 001800000045-00025+00036-00026+00056-00023+00028-00027+00069- 82CBOVIX VIX OOPP 20230621 001800000020+00020-00028+00083-00016+00007+00045-00564-004244990000295+ 81CBOVIX VIX OOPC 20230621 001900000056-00036+00149-00067-00036+00137+00244-00170-00126+ 82CBOVIX VIX OOPC 20230621 001900000237+00339-00274-00213+00335+00273-00227+08915+004344820010720+ 81CBOVIX VIX OOPP 20230621 001900000056-00036+00044-00038+00069-00032+00033-00040+00084- 82CBOVIX VIX OOPP 20230621 001900000026+00024-00042+00102-00019+00011+00057-00792-004344820000455+ 81CBOVIX VIX OOPC 20230621 002000000066-00048+00157-00052-00023+00147+00249-00153-00109+ 82CBOVIX VIX OOPC 20230621 002000000243+00342-00255-00194+00337+00268-00215+08636+004492150009980+ 81CBOVIX VIX OOPP 20230621 002000000066-00048+00051-00053+00082-00042+00038-00057+00101- 82CBOVIX VIX OOPP 20230621 002000000033+00027-00060+00122-00021+00016+00069-01070-004492150000685+ 81CBOVIX VIX OOPC 20230621 002100000076-00061+00163-00036-00010+00156+00253-00135-00094+ 82CBOVIX VIX OOPC 20230621 002100000248+00344-00235-00175+00337+00262-00203+08338+004621670009289+ 81CBOVIX VIX OOPP 20230621 002100000075-00061+00058-00069+00095-00051+00043-00075+00116- 82CBOVIX VIX OOPP 20230621 002100000038+00029-00080+00140-00022+00022+00081-01368-004621670000965+ 81CBOVIX VIX OOPC 20230621 002200000084-00073+00169-00020-00001-00164+00256-00116-00079+ 82CBOVIX VIX OOPC 20230621 002200000252+00345-00214-00157+00336+00256-00192+08019+004763750008663+ 81CBOVIX VIX OOPP 20230621 002200000084-00073+00064-00085+00107-00059+00046-00094+00131- 82CBOVIX VIX OOPP 20230621 002200000042+00029-00102+00158-00020+00028+00092-01687-004763750001310+ 81CBOVIX VIX OOPC 20230621 002300000092-00085+00174-00005-00012-00171+00258-00097-00066+ 82CBOVIX VIX OOPC 20230621 002300000254+00345-00192-00140+00332+00249-00181+07697+004894220008088+ 81CBOVIX VIX OOPP 20230621 002300000092-00085+00069-00100+00117-00066+00048-00113+00145- 82CBOVIX VIX OOPP 20230621 002300000043+00029-00124+00175-00017+00035+00103-02009-004894220001705+ 81CBOVIX VIX OOPC 20230621 002400000099-00094+00178-00009+00022-00176+00260-00079-00053+ 82CBOVIX VIX OOPC 20230621 002400000254+00343-00170-00125+00327+00241-00171+07376+005019410007562+ 81CBOVIX VIX OOPP 20230621 002400000099-00094+00073-00114+00127-00071+00049-00131+00157- 82CBOVIX VIX OOPP 20230621 002400000044+00028-00145+00190-00012+00042+00113-02330-005019410002150+ 81CBOVIX VIX OOPC 20230621 002500000104-00103+00181-00022+00030-00180+00260-00063-00042+ 82CBOVIX VIX OOPC 20230621 002500000253+00341-00150-00111+00321+00234-00161+07061+005138040007081+ 81CBOVIX VIX OOPP 20230621 002500000104-00103+00076-00127+00135-00075+00050-00148+00168- 82CBOVIX VIX OOPP 20230621 002500000042+00026-00165+00205-00006+00050+00123-02645-005138040002640+ 81CBOVIX VIX OOPC 20230621 002600000109-00109+00183-00033+00037-00182+00260-00048-00032+ 82CBOVIX VIX OOPC 20230621 002600000250+00339-00131-00098+00314+00227-00152+06756+005225610006620+ 81CBOVIX VIX OOPP 20230621 002600000109-00109+00078-00138+00142-00077+00050-00163+00178- 82CBOVIX VIX OOPP 20230621 002600000040+00023-00184+00217-00002-00057+00132-02950-005225610003150+ 81CBOVIX VIX OOPC 20230621 002700000113-00115+00185-00042+00044-00183+00259-00034-00023+ 82CBOVIX VIX OOPC 20230621 002700000247+00335-00113-00087+00306+00219-00144+06460+005369520006250+ 81CBOVIX VIX OOPP 20230621 002700000113-00115+00080-00147+00149-00078+00049-00177+00187- 82CBOVIX VIX OOPP 20230621 002700000036+00020-00202+00229-00010-00065+00140-03247-005369520003750+ 81CBOVIX VIX OOPC 20230621 002800000116-00119+00186-00050+00049-00183+00257-00022-00015+ 82CBOVIX VIX OOPC 20230621 002800000243+00331-00097-00076+00297+00212-00136+06177+005468590005879+ 81CBOVIX VIX OOPP 20230621 002800000116-00119+00080-00156+00154-00078+00047-00189+00195- 82CBOVIX VIX OOPP 20230621 002800000032+00016-00218+00239-00018-00072+00148-03529-005468590004350+ 81CBOVIX VIX OOPC 20230621 002900000119-00122+00186-00057+00054-00182+00255-00011-00008+ 82CBOVIX VIX OOPC 20230621 002900000238+00327-00083-00067+00289+00204-00129+05910+005579120005554+ 81CBOVIX VIX OOPP 20230621 002900000119-00122+00081-00163+00159-00077+00045-00199+00202- 82CBOVIX VIX OOPP 20230621 002900000027+00012-00233+00249-00027-00079+00155-03796-005579120004995+ 81CBOVIX VIX OOPC 20230621 003000000121-00124+00186-00063+00058-00180+00253-00002-00002+ 82CBOVIX VIX OOPC 20230621 003000000233+00323-00070-00059+00281+00197-00123+05661+005706850005276+ 81CBOVIX VIX OOPP 20230621 003000000121-00124+00080-00168+00163-00075+00043-00209+00209- 82CBOVIX VIX OOPP 20230621 003000000022+00007-00246+00257-00035-00086+00161-04046-005706850005689+ 81CBOVIX VIX OOPC 20230621 003250000123-00126+00183-00073+00066-00174+00246-00017+00011- 82CBOVIX VIX OOPC 20230621 003250000219+00310-00043-00041+00259+00181-00108+05076+005899400004584+ 81CBOVIX VIX OOPP 20230621 003250000123-00126+00078-00179+00171-00069+00035-00227+00222- 82CBOVIX VIX OOPP 20230621 003250000008+00005+00273+00275-00057-00103+00176-04630-005899400007423+ 81CBOVIX VIX OOPC 20230621 003500000124-00124+00179-00079+00071-00166+00237-00030+00021- 82CBOVIX VIX OOPC 20230621 003500000204+00297-00022-00027+00238+00166-00095+04569+006085900004025+ 81CBOVIX VIX OOPP 20230621 003500000124-00124+00074-00184+00176-00061+00027-00240+00231- 82CBOVIX VIX OOPP 20230621 003500000006-00018+00293+00289-00078-00118+00189-05138-006085900009291+ 81CBOVIX VIX OOPC 20230621 003750000123-00121+00174-00082+00074-00157+00228-00039+00028- 82CBOVIX VIX OOPC 20230621 003750000189+00284-00007-00016+00218+00152-00084+04121+006243370003550+ 81CBOVIX VIX OOPP 20230621 003750000123-00121+00069-00187+00179-00052+00018-00249+00238- 82CBOVIX VIX OOPP 20230621 003750000021-00032+00308+00299-00097-00132+00200-05585-006243370011243+ 81CBOVIX VIX OOPC 20230621 004000000121-00117+00169-00082+00076-00148+00219-00045+00033- 82CBOVIX VIX OOPC 20230621 004000000177+00271-00004+00008+00202+00140-00076+03753+006433080003194+ 81CBOVIX VIX OOPP 20230621 004000000121-00117+00064-00187+00181-00043+00009-00255+00243- 82CBOVIX VIX OOPP 20230621 004000000034-00044+00319+00307-00114-00144+00208-05954-006433080013314+ 81CBOVIX VIX OOPC 20230621 004250000119-00112+00164-00082+00076-00140+00211-00048+00036- 82CBOVIX VIX OOPC 20230621 004250000165+00260-00012+00002+00187+00130-00069+03437+006615220002900+ 81CBOVIX VIX OOPP 20230621 004250000119-00112+00058-00187+00181-00035+00000-00258+00246- 82CBOVIX VIX OOPP 20230621 004250000045-00056+00327+00314-00129-00154+00215-06269-006615220015447+ 81CBOVIX VIX OOPC 20230621 004500000116-00107+00158-00080+00076-00131+00201-00050+00039- 82CBOVIX VIX OOPC 20230621 004500000153+00248-00018+00003-00172+00120-00063+03137+006733620002606+ 81CBOVIX VIX OOPP 20230621 004500000116-00107+00052-00185+00181-00026+00009+00260+00249- 82CBOVIX VIX OOPP 20230621 004500000057-00068+00333+00319-00143-00164+00221-06569-006733620017580+ 81CBOVIX VIX OOPC 20230621 004750000112-00102+00152-00078+00075-00123+00193-00051+00040- 82CBOVIX VIX OOPC 20230621 004750000142+00236-00022+00008-00159+00111-00057+02873+006845540002355+ 81CBOVIX VIX OOPP 20230621 004750000112-00101+00046-00183+00181-00018+00017+00261+00251- 82CBOVIX VIX OOPP 20230621 004750000068-00079+00338+00323-00156-00173+00227-06833-006845540019755+ 81CBOVIX VIX OOPC 20230621 005000000109-00096+00146-00075+00074-00116+00185-00051+00041- 82CBOVIX VIX OOPC 20230621 005000000133+00225-00025+00011-00148+00103-00052+02645+006959330002145+ 81CBOVIX VIX OOPP 20230621 005000000109-00096+00041-00180+00179-00010+00026+00262+00252- 82CBOVIX VIX OOPP 20230621 005000000078-00090+00341+00326-00168-00181+00232-07062-006959330021972+ 81CBOVIX VIX OOPC 20230621 005500000102-00087+00135-00069+00071-00102+00170-00050+00042- 82CBOVIX VIX OOPC 20230621 005500000116+00206-00029+00015-00128+00090-00044+02264+007170860001805+ 81CBOVIX VIX OOPP 20230621 005500000102-00087+00030-00174+00177-00003-00041+00260+00253- 82CBOVIX VIX OOPP 20230621 005500000095-00109+00344+00331-00188-00194+00240-07442-007170860026486+ 81CBOVIX VIX OOPC 20230621 006000000096-00078+00125-00064+00068-00091+00156-00048+00042- 82CBOVIX VIX OOPC 20230621 006000000102+00189-00030+00018-00112+00079-00038+01960+007357710001540+ 81CBOVIX VIX OOPP 20230621 006000000096-00078+00020-00169+00173-00015-00054+00258+00253- 82CBOVIX VIX OOPP 20230621 006000000109-00126+00346+00334-00204-00205+00246-07747-007357710031074+ 81CBOVIX VIX OOPC 20230621 006500000089-00070+00116-00058+00064-00081+00144-00045+00041- 82CBOVIX VIX OOPC 20230621 006500000090+00173-00031+00020-00098+00069-00032+01705+007509600001320+ 81CBOVIX VIX OOPP 20230621 006500000089-00070+00011-00163+00170-00025-00067+00255+00252- 82CBOVIX VIX OOPP 20230621 006500000121-00142+00346+00335-00218-00215+00252-08002-007509600035708+ 81CBOVIX VIX OOPC 20230621 007000000083-00063+00107-00053+00061-00072+00133-00042+00040- 82CBOVIX VIX OOPC 20230621 007000000080+00160-00030+00021-00086+00061-00028+01497+007650500001145+ 81CBOVIX VIX OOPP 20230621 007000000084-00063+00002-00158+00166-00033-00077+00252+00251- 82CBOVIX VIX OOPP 20230621 007000000131-00156+00345+00336-00229-00222+00256-08210-007650500040386+ 81CBOVIX VIX OOPC 20230621 007500000078-00057+00099-00049+00057-00064+00122-00039+00038- 82CBOVIX VIX OOPC 20230621 007500000071+00147-00029+00021-00076+00055-00025+01318+007765460000995+ 81CBOVIX VIX OOPP 20230621 007500000078-00057+00006+00154+00163-00041-00088+00249+00249- 82CBOVIX VIX OOPP 20230621 007500000140-00168+00344+00337-00240-00229+00260-08389-007765460045090+ 81CBOVIX VIX OOPC 20230621 008000000072-00051+00092-00044+00054-00058+00113-00036+00037- 82CBOVIX VIX OOPC 20230621 008000000063+00136-00027+00021-00068+00049-00022+01166+007868050000870+ 81CBOVIX VIX OOPP 20230621 008000000073-00051+00013+00149+00159-00048-00097+00246+00247- 82CBOVIX VIX OOPP 20230621 008000000148-00180+00343+00337-00248-00235+00263-08540-007868050049819+ 81CBOVIX VIX OOPC 20230621 008500000068-00046+00086-00040+00051-00052+00105-00034+00035- 82CBOVIX VIX OOPC 20230621 008500000056+00125-00026+00021-00060+00044-00019+01037+007960500000765+ 81CBOVIX VIX OOPP 20230621 008500000068-00046+00019+00145+00156-00054-00105+00244+00246- 82CBOVIX VIX OOPP 20230621 008500000154-00190+00341+00336-00256-00240+00265-08669-007960500054567+ 81CBOVIX VIX OOPC 20230621 009000000063-00042+00080-00037+00048-00047+00098-00031+00033- 82CBOVIX VIX OOPC 20230621 009000000051+00117-00024+00020-00054+00040-00017+00930+008053880000680+ 81CBOVIX VIX OOPP 20230621 009000000064-00042+00025+00142+00153-00059-00112+00241+00244- 82CBOVIX VIX OOPP 20230621 009000000160-00199+00340+00336-00262-00244+00267-08776-008053880059336+ 81CBOVIX VIX OOPC 20230621 009500000059-00038+00074-00034+00045-00042+00091-00029+00032- 82CBOVIX VIX OOPC 20230621 009500000046+00108-00023+00020-00049+00036-00015+00835+008133340000605+ 81CBOVIX VIX OOPP 20230621 009500000060-00038+00030+00139+00150-00063-00119+00239+00242- 82CBOVIX VIX OOPP 20230621 009500000165-00207+00338+00336-00267-00248+00269-08871-008133340064114+ 81CBOVIX VIX OOPC 20230621 010000000056-00035+00070-00031+00042-00039+00085-00027+00030- 82CBOVIX VIX OOPC 20230621 010000000042+00101-00022+00019-00044+00033-00014+00757+008218970000545+ 81CBOVIX VIX OOPP 20230621 010000000056-00035+00035+00136+00148-00067-00125+00237+00241- 82CBOVIX VIX OOPP 20230621 010000000169-00214+00337+00335-00272-00251+00270-08949-008218970068908+ 81CBOVIX VIX OOPC 20230621 011000000049-00030+00061-00027+00038-00032+00075-00023+00027- 82CBOVIX VIX OOPC 20230621 011000000035+00089-00019+00018-00037+00027-00011+00627+008364270000445+ 81CBOVIX VIX OOPP 20230621 011000000050-00029+00043+00131+00144-00073-00135+00233+00238- 82CBOVIX VIX OOPP 20230621 011000000176-00226+00334+00334-00279-00256+00273-09079-008364270078515+ 81CBOVIX VIX OOPC 20230621 012000000044-00026+00055-00023+00034-00028+00067-00020+00025- 82CBOVIX VIX OOPC 20230621 012000000030+00079-00017+00017-00031+00023-00009+00533+008515980000375+ 81CBOVIX VIX OOPP 20230621 012000000045-00025+00050+00128+00140-00078-00143+00230+00236- 82CBOVIX VIX OOPP 20230621 012000000181-00236+00332+00333-00285-00260+00275-09174-008515980088152+ 81CBOVIX VIX OOPC 20230621 013000000040-00022+00049-00020+00031-00024+00059-00018+00023- 82CBOVIX VIX OOPC 20230621 013000000025+00070-00015+00015-00027+00020-00008+00452+008630840000315+ 81CBOVIX VIX OOPP 20230621 013000000040-00021+00055+00125+00137-00082-00150+00227+00234- 82CBOVIX VIX OOPP 20230621 013000000186-00245+00330+00331-00290-00264+00276-09254-008630840097799+ 81CBOVIX VIX OOPC 20230621 014000000035-00019+00044-00017+00028-00020+00053-00015+00021- 82CBOVIX VIX OOPC 20230621 014000000022+00063-00013+00014-00023+00017-00007+00385+008722360000265+ 81CBOVIX VIX OOPP 20230621 014000000036-00018+00061+00122+00134-00086-00157+00225+00232- 82CBOVIX VIX OOPP 20230621 014000000189-00252+00328+00330-00294-00266+00277-09321-008722360107457+ 81CBOVIX VIX OOPC 20230621 015000000033-00017+00041-00016+00026-00019+00049-00014+00019- 82CBOVIX VIX OOPC 20230621 015000000020+00058-00012+00013-00020+00016-00006+00348+008885490000240+ 81CBOVIX VIX OOPP 20230621 015000000034-00017+00064+00120+00132-00087-00161+00224+00230- 82CBOVIX VIX OOPP 20230621 015000000192-00257+00327+00330-00296-00268+00278-09359-008885490117139+ 81CBOVIXW VIX OOPC 20221012 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001000000666+01000-01000-00999+00999+00900-00633+09994+010605930021114+ 81CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00000+00000+00000+00266-00000+010605930000000+ 81CBOVIXW VIX OOPC 20221012 001050000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001050000666+01000-01000-00999+00999+00900-00618+09994+010605930020615+ 81CBOVIXW VIX OOPP 20221012 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001050000000+00000+00000+00000+00000+00000+00281-00000+010605930000000+ 81CBOVIXW VIX OOPC 20221012 001100000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001100000666+01000-01000-00999+00999+00900-00603+09994+010605930020115+ 81CBOVIXW VIX OOPP 20221012 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001100000000+00000+00000+00000+00000+00000+00296-00000+010605930000000+ 81CBOVIXW VIX OOPC 20221012 001150000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001150000666+01000-01000-00999+00999+00900-00588+09994+010605930019615+ 81CBOVIXW VIX OOPP 20221012 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001150000000+00000+00000+00000+00000+00000+00311-00000+010605930000000+ 81CBOVIXW VIX OOPC 20221012 001200000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001200000666+01000-01000-00999+00999+00900-00573+09994+010605930019115+ 81CBOVIXW VIX OOPP 20221012 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001200000000+00000+00000+00000-00000+00000+00326-00000+010605930000000+ 81CBOVIXW VIX OOPC 20221012 001250000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001250000666+01000-01000-00999+00999+00900-00558+09994+010605930018616+ 81CBOVIXW VIX OOPP 20221012 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001250000000+00000+00000+00000-00000+00000+00341-00000+010605930000000+ 81CBOVIXW VIX OOPC 20221012 001300000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001300000666+01000-01000-00999+00999+00900-00543+09994+010605930018116+ 81CBOVIXW VIX OOPP 20221012 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001300000000+00000+00000+00000-00000+00000+00356-00000+010605930000000+ 81CBOVIXW VIX OOPC 20221012 001350000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001350000666+01000-01000-00999+00999+00900-00528+09994+010605930017616+ 81CBOVIXW VIX OOPP 20221012 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001350000000+00000+00000+00000-00000+00000+00371-00000+010605930000000+ 81CBOVIXW VIX OOPC 20221012 001400000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001400000666+01000-01000-00999+00999+00900-00513+09994+010605930017116+ 81CBOVIXW VIX OOPP 20221012 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221012 001400000000+00000+00000+00001-00000+00000+00386-00000+010605930000000+ 81CBOVIXW VIX OOPC 20221012 001450000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001450000666+01000-01000-00998+00999+00900-00498+09994+010605930016617+ 81CBOVIXW VIX OOPP 20221012 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221012 001450000000+00000+00000+00001-00000+00000+00401-00000+010605930000000+ 81CBOVIXW VIX OOPC 20221012 001500000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001500000666+01000-01000-00998+00999+00900-00484+09994+010605930016117+ 81CBOVIXW VIX OOPP 20221012 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221012 001500000000+00000+00000+00002-00000+00000+00416-00000+010605930000000+ 81CBOVIXW VIX OOPC 20221012 001600000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001600000666+01000-01000-00994+00999+00900-00454+09994+010605930015117+ 81CBOVIXW VIX OOPP 20221012 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221012 001600000000+00000+00000+00005-00000-00000+00446-00000+010605930000000+ 81CBOVIXW VIX OOPC 20221012 001700000000-00000-00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20221012 001700000666+01000-01000-00986+00999+00900-00424+09994+010605930014118+ 81CBOVIXW VIX OOPP 20221012 001700000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221012 001700000000+00000+00000+00013-00000-00000+00476-00000+010605930000000+ 81CBOVIXW VIX OOPC 20221012 001800000000-00000-00333-00333-00333+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221012 001800000666+01000-01000-00972+00997+00900-00394+09994+010605930013118+ 81CBOVIXW VIX OOPP 20221012 001800000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221012 001800000000+00000+00000+00027-00002-00000+00506-00000+010605930000000+ 81CBOVIXW VIX OOPC 20221012 001900000000-00000-00333-00333-00332+00333+00666-00666-00657+ 82CBOVIXW VIX OOPC 20221012 001900000666+01000-01000-00949+00991+00900-00364+09993+010605930012119+ 81CBOVIXW VIX OOPP 20221012 001900000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221012 001900000000-00000+00000+00050-00009-00000+00536-00001-010605930000000+ 81CBOVIXW VIX OOPC 20221012 002000000000-00000-00333-00333-00330+00333+00666-00666-00648+ 82CBOVIXW VIX OOPC 20221012 002000000666+01000-01000-00915+00972+00900-00334+09990+010605930011120+ 81CBOVIXW VIX OOPP 20221012 002000000000-00000+00000+00000+00003-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20221012 002000000001-00000+00000+00084-00028-00000+00566-00004-010605930000001+ 81CBOVIXW VIX OOPC 20221012 002100000001-00000+00333-00333-00326+00333+00666-00666-00632+ 82CBOVIXW VIX OOPC 20221012 002100000664+00999-00999-00869+00934+00900-00304+09979+010605930010122+ 81CBOVIXW VIX OOPP 20221012 002100000001-00000+00000+00000+00007-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20221012 002100000003-00000+00000+00130-00066-00000+00596-00015-010605930000002+ 81CBOVIXW VIX OOPC 20221012 002200000002-00001+00333-00333-00320+00334+00666-00666-00608+ 82CBOVIXW VIX OOPC 20221012 002200000657+00999-00999-00812+00875+00899-00274+09951+010605930009126+ 81CBOVIXW VIX OOPP 20221012 002200000002-00001+00000+00001+00013-00000+00001+00001+00058- 82CBOVIXW VIX OOPP 20221012 002200000010-00001+00001+00187-00125-00000+00626-00043-010605930000006+ 81CBOVIXW VIX OOPC 20221012 002300000003-00001+00333-00332-00313+00334+00665-00665-00582+ 82CBOVIXW VIX OOPC 20221012 002300000644+00999-00999-00750+00801+00899-00244+09917+010024450008132+ 81CBOVIXW VIX OOPP 20221012 002300000003-00001+00000+00001+00020-00001+00001+00001+00085- 82CBOVIXW VIX OOPP 20221012 002300000022-00001+00001+00250-00199-00000+00656-00077-010024450000011+ 81CBOVIXW VIX OOPC 20221012 002400000005-00001+00333-00332-00304+00334+00665-00665-00549+ 82CBOVIXW VIX OOPC 20221012 002400000622+00998-00998-00679+00712+00899-00214+09877+009186220007137+ 81CBOVIXW VIX OOPP 20221012 002400000004-00002+00001+00002+00030-00000+00001+00002+00118- 82CBOVIXW VIX OOPP 20221012 002400000045-00002+00002+00320-00288-00000+00686-00116-009186220000015+ 81CBOVIXW VIX OOPC 20221012 002500000006-00002+00332-00331-00291+00333+00665-00664-00507+ 82CBOVIXW VIX OOPC 20221012 002500000580+00998-00998-00599+00614+00899-00184+09830+008216690006142+ 81CBOVIXW VIX OOPP 20221012 002500000006-00002+00001+00002+00042-00000+00002+00002+00160- 82CBOVIXW VIX OOPP 20221012 002500000086-00002+00002+00401-00385-00001+00715-00164-008216690000020+ 81CBOVIXW VIX OOPC 20221012 002600000010-00004+00331-00329-00270+00330+00663-00662-00449+ 82CBOVIXW VIX OOPC 20221012 002600000508+00996-00996-00509+00516+00898-00155+09676+007779970005162+ 81CBOVIXW VIX OOPP 20221012 002600000010-00004+00002+00004+00063-00003-00004+00004+00218- 82CBOVIXW VIX OOPP 20221012 002600000158-00004+00004+00490-00483-00001+00745-00318-007779970000040+ 81CBOVIXW VIX OOPC 20221012 002700000014-00006+00330-00327-00243+00321+00660-00660-00382+ 82CBOVIXW VIX OOPC 20221012 002700000418+00993-00993-00416+00419+00898-00126+09466+007056630004188+ 81CBOVIXW VIX OOPP 20221012 002700000014-00006+00003+00007+00090-00012-00006+00007+00284- 82CBOVIXW VIX OOPP 20221012 002700000248-00006+00007+00583-00581-00002+00774-00528-007056630000065+ 81CBOVIXW VIX OOPC 20221012 002800000022-00017+00323-00316-00203+00288+00650-00649-00307+ 82CBOVIXW VIX OOPC 20221012 002800000330+00982-00982-00329+00330+00894-00099+08812+007261730003298+ 81CBOVIXW VIX OOPP 20221012 002800000022-00017+00010+00017+00131-00045-00016+00018+00359- 82CBOVIXW VIX OOPP 20221012 002800000337-00017+00018+00671-00670-00005+00801-01182-007261730000175+ 81CBOVIXW VIX OOPC 20221012 002900000030-00036+00308-00290-00160+00237+00626-00623-00240+ 82CBOVIXW VIX OOPC 20221012 002900000256+00957-00956-00255+00256+00887-00077+07727+007897650002559+ 81CBOVIXW VIX OOPP 20221012 002900000030-00036+00025+00043+00173-00096-00040+00043+00426- 82CBOVIXW VIX OOPP 20221012 002900000411-00043+00044+00745-00744-00013+00823-02267-007897650000435+ 81CBOVIXW VIX OOPC 20221012 003000000034-00053+00286-00251-00124+00187+00593-00584-00184+ 82CBOVIXW VIX OOPC 20221012 003000000195+00919-00917-00194+00195+00875-00059+06534+008403780001950+ 81CBOVIXW VIX OOPP 20221012 003000000034-00053+00047+00082+00209-00146-00074+00083+00482- 82CBOVIXW VIX OOPP 20221012 003000000471-00081+00083+00805-00805-00025+00841-03460-008403780000826+ 81CBOVIXW VIX OOPC 20221012 003250000033-00057+00217-00128-00064+00100+00474-00430-00096+ 82CBOVIXW VIX OOPC 20221012 003250000102+00776-00760-00102+00102+00828-00031+03912+009941610001020+ 81CBOVIXW VIX OOPP 20221012 003250000033-00057+00116+00205+00269-00233-00192+00237+00570- 82CBOVIXW VIX OOPP 20221012 003250000564-00224+00239+00898-00898-00072+00869-06082-009941610002394+ 81CBOVIXW VIX OOPC 20221012 003500000026-00041+00154-00048-00035+00057+00356-00262-00054+ 82CBOVIXW VIX OOPC 20221012 003500000057+00616-00561-00057+00058+00766-00017+02325+011396860000575+ 81CBOVIXW VIX OOPP 20221012 003500000026-00041+00179+00285+00298-00276-00311+00404+00612- 82CBOVIXW VIX OOPP 20221012 003500000609-00384+00438+00942-00942-00133+00882-07669-011396860004448+ 81CBOVIXW VIX OOPC 20221012 003750000019-00029+00110-00016-00022+00037+00263-00148-00035+ 82CBOVIXW VIX OOPC 20221012 003750000037+00476-00377-00037+00037+00697-00011+01501+012993190000375+ 81CBOVIXW VIX OOPP 20221012 003750000019-00029+00223+00317+00311-00296-00403+00519+00631- 82CBOVIXW VIX OOPP 20221012 003750000629-00523+00622+00962-00962-00202+00888-08493-012993190006747+ 81CBOVIXW VIX OOPC 20221012 004000000014-00022+00080-00004-00015+00026+00197-00085-00025+ 82CBOVIXW VIX OOPC 20221012 004000000026+00368-00246-00026+00026+00626-00008+01037+014468010000265+ 81CBOVIXW VIX OOPP 20221012 004000000014-00022+00253+00329+00318-00307-00469+00582+00642- 82CBOVIXW VIX OOPP 20221012 004000000640-00631+00754+00973-00973-00274+00892-08957-014468010009136+ 81CBOVIXW VIX OOPC 20221012 004250000010-00016+00060-00001+00011+00019+00150-00050-00018+ 82CBOVIXW VIX OOPC 20221012 004250000020+00287-00161-00019+00020+00555-00006+00749+015777130000196+ 81CBOVIXW VIX OOPP 20221012 004250000010-00016+00273+00334+00322-00314-00517+00616+00648- 82CBOVIXW VIX OOPP 20221012 004250000647-00712+00838+00980-00980-00344+00894-09245-015777130011565+ 81CBOVIXW VIX OOPC 20221012 004500000008-00014+00047-00003+00009+00016+00119-00033-00015+ 82CBOVIXW VIX OOPC 20221012 004500000016+00231-00112-00016+00016+00488-00005+00598+017260820000163+ 81CBOVIXW VIX OOPP 20221012 004500000008-00014+00286+00336+00324-00317-00547+00634+00652- 82CBOVIXW VIX OOPP 20221012 004500000650-00769+00888+00984-00983-00412+00895-09396-017260820014031+ 81CBOVIXW VIX OOPC 20221012 004750000006-00011+00037-00003+00007+00013+00094-00021-00012+ 82CBOVIXW VIX OOPC 20221012 004750000013+00186-00078-00013+00013+00425-00004+00470+018402680000131+ 81CBOVIXW VIX OOPP 20221012 004750000006-00011+00296+00336+00326-00320-00572+00645+00655- 82CBOVIXW VIX OOPP 20221012 004750000653-00814+00921+00987-00987-00474+00896-09524-018402680016498+ 81CBOVIXW VIX OOPC 20221012 005000000005-00009+00029-00003+00006+00010+00074-00013-00009+ 82CBOVIXW VIX OOPC 20221012 005000000010+00148-00054-00010+00010+00368-00003+00355+019184210000099+ 81CBOVIXW VIX OOPP 20221012 005000000005-00009+00304+00336+00328-00324-00592+00653+00658- 82CBOVIXW VIX OOPP 20221012 005000000657-00852+00946+00990-00990-00531+00897-09639-019184210018965+ 81CBOVIXW VIX OOPC 20221012 005500000003-00006+00019-00003+00004+00007+00050-00006-00006+ 82CBOVIXW VIX OOPC 20221012 005500000007+00101-00029-00007+00007+00276-00002+00241+021065410000070+ 81CBOVIXW VIX OOPP 20221012 005500000003-00006+00314+00336+00329-00327-00616+00660+00660- 82CBOVIXW VIX OOPP 20221012 005500000660-00898+00970+00993-00993-00624+00898-09752-021065410023933+ 81CBOVIXW VIX OOPC 20221012 006000000002-00005+00014-00003+00003+00005+00036-00003-00005+ 82CBOVIXW VIX OOPC 20221012 006000000006+00074-00018-00005+00006+00209-00002+00182+022889160000055+ 81CBOVIXW VIX OOPP 20221012 006000000002-00005+00319+00336+00330-00328-00630+00663+00662- 82CBOVIXW VIX OOPP 20221012 006000000661-00926+00981+00994-00994-00690+00898-09812-022889160028916+ 81CBOVIXW VIX OOPC 20221012 006500000001-00004+00011-00003+00003+00005+00028-00002-00004+ 82CBOVIXW VIX OOPC 20221012 006500000005+00058-00013-00005+00005+00163-00001+00152+024749870000049+ 81CBOVIXW VIX OOPP 20221012 006500000002-00004+00322+00336+00331-00329-00638+00664+00662- 82CBOVIXW VIX OOPP 20221012 006500000662-00942+00987+00995-00995-00736+00898-09842-024749870033906+ 81CBOVIXW VIX OOPC 20221012 007000000001-00004+00008-00002+00002+00004+00022-00001-00004+ 82CBOVIXW VIX OOPC 20221012 007000000004+00046-00009-00004+00004+00129-00001+00127+026312610000042+ 81CBOVIXW VIX OOPP 20221012 007000000001-00003+00324+00335+00331-00329-00644+00665+00663- 82CBOVIXW VIX OOPP 20221012 007000000663-00954+00990+00996-00996-00771+00898-09867-026312610038897+ 81CBOVIXW VIX OOPC 20221012 007500000001-00003+00007-00002+00002+00004+00018-00000-00003+ 82CBOVIXW VIX OOPC 20221012 007500000004+00037-00006-00004+00004+00104-00001+00107+027711950000037+ 81CBOVIXW VIX OOPP 20221012 007500000001-00003+00326+00335+00331-00330-00648+00666+00664- 82CBOVIXW VIX OOPP 20221012 007500000663-00962+00993+00996-00996-00796+00899-09887-027711950043889+ 81CBOVIXW VIX OOPC 20221012 008000000001-00003+00005-00002+00002+00003+00015-00000-00003+ 82CBOVIXW VIX OOPC 20221012 008000000003+00030-00005-00003+00003+00084-00001+00089+028878140000031+ 81CBOVIXW VIX OOPP 20221012 008000000001-00002+00327+00335+00332-00331-00651+00666+00664- 82CBOVIXW VIX OOPP 20221012 008000000664-00969+00994+00997-00997-00815+00899-09904-028878140048882+ 81CBOVIXW VIX OOPC 20221012 008500000000-00002+00004-00002+00002+00003+00012-00000+00002+ 82CBOVIXW VIX OOPC 20221012 008500000003+00024-00003-00003+00003+00068-00001+00073+029811520000026+ 81CBOVIXW VIX OOPP 20221012 008500000001-00002+00328+00334+00332-00331-00654+00666+00665- 82CBOVIXW VIX OOPP 20221012 008500000664-00975+00996+00998-00997-00831+00899-09921-029811520053874+ 81CBOVIXW VIX OOPC 20221012 009000000000-00002+00003-00001+00001+00002+00009-00000+00002+ 82CBOVIXW VIX OOPC 20221012 009000000002+00019-00002-00002+00002+00055-00001+00058+030493640000020+ 81CBOVIXW VIX OOPP 20221012 009000000001-00001+00329+00334+00332-00332-00657+00666+00665- 82CBOVIXW VIX OOPP 20221012 009000000665-00980+00997+00998-00998-00844+00899-09936-030493640058866+ 81CBOVIXW VIX OOPC 20221012 009500000000-00001+00003-00001+00001+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20221012 009500000001+00015-00001-00001+00001+00043-00000+00043+030872190000015+ 81CBOVIXW VIX OOPP 20221012 009500000001-00001+00330+00334+00333-00332-00659+00666+00666- 82CBOVIXW VIX OOPP 20221012 009500000665-00984+00998+00999-00999-00856+00899-09951-030872190063858+ 81CBOVIXW VIX OOPC 20221012 010000000000-00001+00002-00001+00001+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20221012 010000000001+00011-00001-00001+00001+00033-00000+00029+030872190000010+ 81CBOVIXW VIX OOPP 20221012 010000000001-00000+00331+00333+00333-00333-00661+00666+00666- 82CBOVIXW VIX OOPP 20221012 010000000666-00988+00998+00999-00999-00866+00899-09965-030872190068850+ 81CBOVIXW VIX OOPC 20221026 001000000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221026 001000000665+00999-00999-00997+00998+00899-00582+09983+009506660019392+ 81CBOVIXW VIX OOPP 20221026 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00002-00000+00000+00299-00000+009506660000000+ 81CBOVIXW VIX OOPC 20221026 001050000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221026 001050000665+00999-00999-00996+00998+00899-00567+09983+009506660018893+ 81CBOVIXW VIX OOPP 20221026 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00003-00000+00000+00314-00000+009506660000000+ 81CBOVIXW VIX OOPC 20221026 001100000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221026 001100000665+00999-00999-00994+00998+00899-00552+09983+009506660018394+ 81CBOVIXW VIX OOPP 20221026 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221026 001100000000+00000+00000+00004-00000+00000+00329-00000+009506660000000+ 81CBOVIXW VIX OOPC 20221026 001150000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221026 001150000665+00999-00999-00992+00998+00899-00537+09983+009506660017895+ 81CBOVIXW VIX OOPP 20221026 001150000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221026 001150000000+00000+00000+00006-00000+00000+00344-00000+009506660000000+ 81CBOVIXW VIX OOPC 20221026 001200000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221026 001200000665+00999-00999-00989+00998+00899-00522+09983+009506660017396+ 81CBOVIXW VIX OOPP 20221026 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221026 001200000000+00000+00000+00009-00000-00000+00359-00000+009506660000000+ 81CBOVIXW VIX OOPC 20221026 001250000000-00000-00333-00333-00332+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221026 001250000665+00999-00999-00985+00998+00899-00507+09982+009506660016897+ 81CBOVIXW VIX OOPP 20221026 001250000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221026 001250000000+00000+00000+00013-00000-00000+00374-00000+009506660000000+ 81CBOVIXW VIX OOPC 20221026 001300000001-00000-00333-00333-00331+00333+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221026 001300000665+00999-00999-00980+00998+00899-00492+09982+009506660016398+ 81CBOVIXW VIX OOPP 20221026 001300000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221026 001300000000+00000-00000+00018-00000-00000+00389-00000+009506660000000+ 81CBOVIXW VIX OOPC 20221026 001350000001-00000-00333-00333-00330+00333+00666-00666-00658+ 82CBOVIXW VIX OOPC 20221026 001350000665+00999-00999-00974+00998+00899-00477+09981+009506660015899+ 81CBOVIXW VIX OOPP 20221026 001350000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221026 001350000000+00000+00000+00024-00000-00000+00404-00001-009506660000000+ 81CBOVIXW VIX OOPC 20221026 001400000001-00000-00333-00333-00329+00333+00666-00666-00655+ 82CBOVIXW VIX OOPC 20221026 001400000665+00999-00998-00967+00997+00899-00462+09980+009506660015400+ 81CBOVIXW VIX OOPP 20221026 001400000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221026 001400000000+00000+00000+00031-00001-00000+00419-00002-009506660000001+ 81CBOVIXW VIX OOPC 20221026 001450000002-00000-00333-00333-00328+00333+00666-00666-00652+ 82CBOVIXW VIX OOPC 20221026 001450000666+00998-00998-00958+00997+00899-00447+09978+009506660014901+ 81CBOVIXW VIX OOPP 20221026 001450000001-00000+00000-00000+00005-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20221026 001450000000+00000+00000+00040-00002-00000+00434-00004-009506660000001+ 81CBOVIXW VIX OOPC 20221026 001500000002-00000+00334-00333-00326+00333+00666-00666-00647+ 82CBOVIXW VIX OOPC 20221026 001500000666+00998-00998-00947+00995+00899-00432+09974+009506660014402+ 81CBOVIXW VIX OOPP 20221026 001500000002-00000+00001-00000+00006-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20221026 001500000000+00000+00000+00051-00003-00000+00449-00008-009506660000002+ 81CBOVIXW VIX OOPC 20221026 001600000004-00000+00334-00332-00322+00333+00666-00665-00635+ 82CBOVIXW VIX OOPC 20221026 001600000665+00998-00998-00921+00989+00898-00402+09961+009506660013407+ 81CBOVIXW VIX OOPP 20221026 001600000004-00000+00001-00000+00011-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20221026 001600000000-00000+00000+00077-00009-00000+00479-00021-009506660000005+ 81CBOVIXW VIX OOPC 20221026 001700000006-00001+00335-00332-00315+00334+00666-00665-00620+ 82CBOVIXW VIX OOPC 20221026 001700000665+00998-00998-00889+00977+00898-00372+09937+009397500012414+ 81CBOVIXW VIX OOPP 20221026 001700000006-00001+00002-00001+00018-00001+00000-00001+00045- 82CBOVIXW VIX OOPP 20221026 001700000001-00001+00001+00109-00022-00000+00509-00045-009397500000010+ 81CBOVIXW VIX OOPC 20221026 001800000009-00001+00335-00331-00308+00334+00666-00664-00604+ 82CBOVIXW VIX OOPC 20221026 001800000663+00998-00997-00856+00959+00898-00343+09911+008960100011421+ 81CBOVIXW VIX OOPP 20221026 001800000009-00002+00002-00002+00024-00001+00000+00002+00062- 82CBOVIXW VIX OOPP 20221026 001800000002-00001+00002+00143-00040-00000+00538-00071-008960100000015+ 81CBOVIXW VIX OOPC 20221026 001900000011-00002+00336-00331-00301+00335+00665-00664-00586+ 82CBOVIXW VIX OOPC 20221026 001900000661+00997-00996-00817+00931+00898-00313+09883+008393580010428+ 81CBOVIXW VIX OOPP 20221026 001900000011-00002+00003-00002+00032-00002+00000+00002+00080- 82CBOVIXW VIX OOPP 20221026 001900000004-00001+00002+00181-00067-00001+00568-00100-008393580000021+ 81CBOVIXW VIX OOPC 20221026 002000000014-00003+00336-00330-00292+00335+00665-00663-00564+ 82CBOVIXW VIX OOPC 20221026 002000000658+00997-00996-00773+00889+00898-00283+09850+007760580009436+ 81CBOVIXW VIX OOPP 20221026 002000000014-00003+00003-00003+00040-00002+00000+00003+00101- 82CBOVIXW VIX OOPP 20221026 002000000008-00002+00003+00225-00109-00001+00598-00132-007760580000026+ 81CBOVIXW VIX OOPC 20221026 002100000018-00003+00337-00329-00281+00336+00665-00662-00537+ 82CBOVIXW VIX OOPC 20221026 002100000650+00996-00995-00721+00826+00898-00253+09799+007193560008446+ 81CBOVIXW VIX OOPP 20221026 002100000018-00003+00004-00003+00052-00003+00001+00004+00128- 82CBOVIXW VIX OOPP 20221026 002100000016-00003+00004+00277-00172-00001+00628-00183-007193560000035+ 81CBOVIXW VIX OOPC 20221026 002200000025-00007+00338-00326-00261+00338+00663-00659-00496+ 82CBOVIXW VIX OOPC 20221026 002200000627+00993-00991-00655+00742+00896-00224+09643+007138430007483+ 81CBOVIXW VIX OOPP 20221026 002200000025-00007+00005-00007+00072-00005+00002+00007+00169- 82CBOVIXW VIX OOPP 20221026 002200000039-00005+00007+00344-00256-00002+00657-00339-007138430000070+ 81CBOVIXW VIX OOPC 20221026 002300000035-00013+00339-00319-00236+00339+00660-00652-00450+ 82CBOVIXW VIX OOPC 20221026 002300000586+00988-00985-00584+00653+00895-00196+09386+007147140006549+ 81CBOVIXW VIX OOPP 20221026 002300000035-00013+00006-00013+00096-00006+00006+00013+00215- 82CBOVIXW VIX OOPP 20221026 002300000079-00011+00014+00414-00345-00004+00685-00596-007147140000135+ 81CBOVIXW VIX OOPC 20221026 002400000046-00025+00339-00306-00208+00336+00653-00639-00399+ 82CBOVIXW VIX OOPC 20221026 002400000530+00978-00972-00513+00567+00891-00170+08962+007363300005681+ 81CBOVIXW VIX OOPP 20221026 002400000046-00025+00006-00026+00125-00003+00013+00026+00267- 82CBOVIXW VIX OOPP 20221026 002400000136-00021+00026+00486-00431-00008+00711-01020-007363300000265+ 81CBOVIXW VIX OOPC 20221026 002500000057-00043+00335-00283-00177+00324+00640-00616-00347+ 82CBOVIXW VIX OOPC 20221026 002500000468+00960-00948-00445+00491+00884-00148+08363+007790650004918+ 81CBOVIXW VIX OOPP 20221026 002500000057-00043+00003-00050+00156-00009-00025+00050+00318- 82CBOVIXW VIX OOPP 20221026 002500000198-00039+00050+00553-00507-00015+00734-01620-007790650000500+ 81CBOVIXW VIX OOPC 20221026 002600000067-00063+00329-00250-00148+00304+00622-00580-00301+ 82CBOVIXW VIX OOPC 20221026 002600000411+00934-00912-00387+00427+00873-00128+07662+008352520004279+ 81CBOVIXW VIX OOPP 20221026 002600000067-00063+00004+00083+00184-00029-00044+00086+00365- 82CBOVIXW VIX OOPP 20221026 002600000255-00065+00086+00611-00571-00026+00753-02320-008352520000860+ 81CBOVIXW VIX OOPC 20221026 002700000073-00078+00319-00213-00124+00280+00600-00537-00261+ 82CBOVIXW VIX OOPC 20221026 002700000360+00903-00868-00337+00372+00859-00112+06970+008833500003726+ 81CBOVIXW VIX OOPP 20221026 002700000073-00078+00013+00120+00209-00053-00065+00129+00405- 82CBOVIXW VIX OOPP 20221026 002700000306-00095+00130+00662-00626-00039+00769-03012-008833500001305+ 81CBOVIXW VIX OOPC 20221026 002800000078-00088+00308-00174-00104+00255+00575-00485-00228+ 82CBOVIXW VIX OOPC 20221026 002800000318+00868-00813-00296+00329+00843-00099+06302+009417840003290+ 81CBOVIXW VIX OOPP 20221026 002800000078-00088+00025+00159+00229-00078-00090+00181+00438- 82CBOVIXW VIX OOPP 20221026 002800000347-00131+00186+00703-00670-00056+00782-03680-009417840001867+ 81CBOVIXW VIX OOPC 20221026 002900000080-00094+00295-00139-00087+00232+00549-00432-00200+ 82CBOVIXW VIX OOPC 20221026 002900000283+00831-00753-00261+00292+00824-00088+05700+009952520002921+ 81CBOVIXW VIX OOPP 20221026 002900000080-00094+00037+00194+00246-00101-00116+00233+00466- 82CBOVIXW VIX OOPP 20221026 002900000383-00168+00246+00737-00707-00075+00793-04282-009952520002497+ 81CBOVIXW VIX OOPC 20221026 003000000081-00095+00283-00110-00072+00209+00524-00384-00174+ 82CBOVIXW VIX OOPC 20221026 003000000248+00795-00695-00229+00255+00805-00077+05147+010244270002552+ 81CBOVIXW VIX OOPP 20221026 003000000081-00095+00050+00223+00260-00124-00142+00281+00492- 82CBOVIXW VIX OOPP 20221026 003000000417-00204+00303+00770-00744-00094+00804-04835-010244270003126+ 81CBOVIXW VIX OOPC 20221026 003250000079-00090+00250-00056-00047+00164+00460-00274-00129+ 82CBOVIXW VIX OOPC 20221026 003250000189+00703-00546-00172+00193+00749-00058+04026+011274420001935+ 81CBOVIXW VIX OOPP 20221026 003250000079-00090+00083+00277+00286-00168-00206+00392+00537- 82CBOVIXW VIX OOPP 20221026 003250000477-00295+00453+00827-00805-00149+00823-05957-011274420005005+ 81CBOVIXW VIX OOPC 20221026 003500000074-00080+00219-00024-00030+00129+00402-00192-00096+ 82CBOVIXW VIX OOPC 20221026 003500000144+00619-00419-00130+00147+00691-00044+03168+012037120001475+ 81CBOVIXW VIX OOPP 20221026 003500000074-00080+00114+00309+00303-00204-00264+00473+00570- 82CBOVIXW VIX OOPP 20221026 003500000521-00380+00579+00868-00851-00207+00837-06815-012037120007041+ 81CBOVIXW VIX OOPC 20221026 003750000068-00070+00192-00006-00020+00104+00352-00135-00075+ 82CBOVIXW VIX OOPC 20221026 003750000115+00545-00320-00103+00117+00632-00035+02552+012840110001175+ 81CBOVIXW VIX OOPP 20221026 003750000068-00069+00141+00327+00313-00229-00314+00530+00591- 82CBOVIXW VIX OOPP 20221026 003750000551-00454+00678+00895-00881-00267+00846-07431-012840110009236+ 81CBOVIXW VIX OOPC 20221026 004000000062-00060+00169-00003+00013+00085+00309-00096-00059+ 82CBOVIXW VIX OOPC 20221026 004000000093+00481-00246-00083+00095+00574-00029+02082+013534270000950+ 81CBOVIXW VIX OOPP 20221026 004000000062-00060+00164+00336+00320-00248-00357+00569+00607- 82CBOVIXW VIX OOPP 20221026 004000000573-00518+00753+00916-00904-00324+00853-07900-013534270011507+ 81CBOVIXW VIX OOPC 20221026 004250000056-00051+00148-00009+00008+00070+00271-00069-00047+ 82CBOVIXW VIX OOPC 20221026 004250000076+00424-00189-00067+00077+00521-00023+01709+014099880000770+ 81CBOVIXW VIX OOPP 20221026 004250000056-00051+00185+00341+00325-00263-00394+00597+00619- 82CBOVIXW VIX OOPP 20221026 004250000590-00574+00809+00932-00922-00378+00858-08273-014099880013823+ 81CBOVIXW VIX OOPC 20221026 004500000050-00044+00131-00011+00005+00058+00239-00050-00038+ 82CBOVIXW VIX OOPC 20221026 004500000062+00376-00147-00055+00063+00471-00019+01421+014631260000635+ 81CBOVIXW VIX OOPP 20221026 004500000050-00044+00202+00344+00328-00275-00426+00616+00628- 82CBOVIXW VIX OOPP 20221026 004500000603-00622+00851+00944-00935-00427+00862-08561-014631260016184+ 81CBOVIXW VIX OOPC 20221026 004750000045-00038+00116-00012+00003+00049+00212-00036-00031+ 82CBOVIXW VIX OOPC 20221026 004750000052+00335-00115-00046+00053+00426-00016+01195+015121530000530+ 81CBOVIXW VIX OOPP 20221026 004750000045-00038+00217+00345+00330-00284-00453+00629+00635- 82CBOVIXW VIX OOPP 20221026 004750000614-00664+00883+00953-00946-00473+00865-08788-015121530018575+ 81CBOVIXW VIX OOPC 20221026 005000000041-00034+00105-00013+00001+00043+00192-00028-00027+ 82CBOVIXW VIX OOPC 20221026 005000000046+00303-00094-00040+00047+00387-00014+01049+015763920000471+ 81CBOVIXW VIX OOPP 20221026 005000000042-00034+00228+00345+00332-00290-00474+00638+00639- 82CBOVIXW VIX OOPP 20221026 005000000619-00695+00904+00958-00952-00512+00867-08933-015763920021012+ 81CBOVIXW VIX OOPC 20221026 005500000034-00026+00085-00012+00000-00033+00155-00016-00020+ 82CBOVIXW VIX OOPC 20221026 005500000035+00247-00062-00030+00035+00319-00011+00788+016636250000353+ 81CBOVIXW VIX OOPP 20221026 005500000034-00026+00248+00345+00333-00300-00510+00650+00646- 82CBOVIXW VIX OOPP 20221026 005500000631-00752+00936+00969-00963-00580+00871-09194-016636250025885+ 81CBOVIXW VIX OOPC 20221026 006000000029-00021+00070-00011+00001-00025+00127-00009-00015+ 82CBOVIXW VIX OOPC 20221026 006000000027+00203-00042-00023+00027+00264-00008+00605+017375850000270+ 81CBOVIXW VIX OOPP 20221026 006000000029-00021+00263+00343+00334-00308-00538+00657+00651- 82CBOVIXW VIX OOPP 20221026 006000000639-00795+00956+00976-00972-00634+00873-09377-017375850030794+ 81CBOVIXW VIX OOPC 20221026 006500000024-00017+00058-00009+00002-00020+00106-00005-00011+ 82CBOVIXW VIX OOPC 20221026 006500000021+00169-00029-00017+00021+00221-00006+00473+018006170000210+ 81CBOVIXW VIX OOPP 20221026 006500000024-00016+00275+00342+00335-00313-00560+00661+00655- 82CBOVIXW VIX OOPP 20221026 006500000645-00829+00969+00981-00978-00678+00875-09509-018006170035725+ 81CBOVIXW VIX OOPC 20221026 007000000020-00013+00048-00008+00002-00016+00088-00002-00008+ 82CBOVIXW VIX OOPC 20221026 007000000016+00142-00021-00014+00016+00185-00005+00374+018542040000165+ 81CBOVIXW VIX OOPP 20221026 007000000020-00013+00284+00341+00335-00318-00577+00663+00658- 82CBOVIXW VIX OOPP 20221026 007000000650-00856+00977+00985-00982-00713+00876-09608-018542040040672+ 81CBOVIXW VIX OOPC 20221026 007500000017-00011+00041-00007+00002-00013+00075-00001-00007+ 82CBOVIXW VIX OOPC 20221026 007500000013+00121-00015-00011+00013+00157-00004+00306+019092690000135+ 81CBOVIXW VIX OOPP 20221026 007500000018-00011+00291+00339+00335-00320-00590+00664+00659- 82CBOVIXW VIX OOPP 20221026 007500000653-00877+00983+00988-00985-00741+00877-09676-019092690045633+ 81CBOVIXW VIX OOPC 20221026 008000000015-00010+00036-00006+00002-00011+00066-00000-00006+ 82CBOVIXW VIX OOPC 20221026 008000000011+00106-00012-00009+00012+00136-00003+00261+019690160000116+ 81CBOVIXW VIX OOPP 20221026 008000000016-00009+00296+00339+00335-00322-00599+00665+00660- 82CBOVIXW VIX OOPP 20221026 008000000655-00892+00986+00989-00987-00763+00878-09721-019690160050606+ 81CBOVIXW VIX OOPC 20221026 008500000014-00008+00032-00006+00002-00010+00058-00000+00005+ 82CBOVIXW VIX OOPC 20221026 008500000010+00094-00009-00008+00010+00119-00003+00227+020264570000102+ 81CBOVIXW VIX OOPP 20221026 008500000014-00008+00300+00338+00335-00324-00607+00665+00661- 82CBOVIXW VIX OOPP 20221026 008500000656-00904+00989+00991-00989-00780+00878-09756-020264570055583+ 81CBOVIXW VIX OOPC 20221026 009000000012-00007+00028-00005+00002-00008+00051-00001+00004+ 82CBOVIXW VIX OOPC 20221026 009000000009+00083-00007-00007+00009+00104-00003+00194+020717030000088+ 81CBOVIXW VIX OOPP 20221026 009000000013-00007+00304+00337+00335-00325-00614+00666+00662- 82CBOVIXW VIX OOPP 20221026 009000000657-00915+00991+00992-00990-00795+00879-09788-020717030060561+ 81CBOVIXW VIX OOPC 20221026 009500000011-00006+00024-00004+00002-00007+00045-00001+00003+ 82CBOVIXW VIX OOPC 20221026 009500000007+00072-00006-00006+00007+00090-00002+00163+021042640000073+ 81CBOVIXW VIX OOPP 20221026 009500000011-00006+00308+00337+00335-00326-00620+00666+00663- 82CBOVIXW VIX OOPP 20221026 009500000659-00925+00992+00993-00992-00808+00879-09819-021042640065538+ 81CBOVIXW VIX OOPC 20221026 010000000009-00005+00021-00004+00002-00006+00039-00001+00003+ 82CBOVIXW VIX OOPC 20221026 010000000006+00063-00004-00005+00006+00078-00002+00135+021272080000060+ 81CBOVIXW VIX OOPP 20221026 010000000010-00005+00311+00336+00335-00328-00626+00666+00664- 82CBOVIXW VIX OOPP 20221026 010000000660-00935+00994+00994-00993-00821+00879-09847-021272080070516+ 81CBOVIXW VIX OOPC 20221102 001000000000-00000-00333-00333-00332+00332+00665-00665-00665+ 82CBOVIXW VIX OOPC 20221102 001000000665+00998-00998-00996+00998+00898-00584+09977+007759560019480+ 81CBOVIXW VIX OOPP 20221102 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00002-00000+00000+00299-00000+007759560000000+ 81CBOVIXW VIX OOPC 20221102 001050000000-00000-00333-00333-00332+00332+00665-00665-00664+ 82CBOVIXW VIX OOPC 20221102 001050000665+00998-00998-00995+00998+00898-00569+09977+007759560018982+ 81CBOVIXW VIX OOPP 20221102 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221102 001050000000+00000+00000+00003-00000+00000+00314-00000+007759560000000+ 81CBOVIXW VIX OOPC 20221102 001100000000-00000-00333-00333-00332+00332+00665-00665-00664+ 82CBOVIXW VIX OOPC 20221102 001100000665+00998-00998-00993+00998+00898-00554+09977+007759560018483+ 81CBOVIXW VIX OOPP 20221102 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221102 001100000000+00000+00000+00004-00000+00000+00329-00000+007759560000000+ 81CBOVIXW VIX OOPC 20221102 001150000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIXW VIX OOPC 20221102 001150000665+00998-00998-00991+00998+00898-00540+09977+007759560017984+ 81CBOVIXW VIX OOPP 20221102 001150000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221102 001150000000+00000+00000+00006-00000+00000+00344-00000+007759560000000+ 81CBOVIXW VIX OOPC 20221102 001200000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIXW VIX OOPC 20221102 001200000665+00998-00998-00988+00998+00898-00525+09977+007759560017485+ 81CBOVIXW VIX OOPP 20221102 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221102 001200000000+00000+00000+00009-00000+00000+00359-00000+007759560000000+ 81CBOVIXW VIX OOPC 20221102 001250000000-00000-00333-00333-00331+00332+00665-00665-00661+ 82CBOVIXW VIX OOPC 20221102 001250000665+00998-00998-00985+00998+00898-00510+09976+007759560016986+ 81CBOVIXW VIX OOPP 20221102 001250000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221102 001250000000+00000+00000+00013-00000+00000+00374-00000+007759560000000+ 81CBOVIXW VIX OOPC 20221102 001300000001-00000-00333-00333-00331+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221102 001300000665+00998-00998-00980+00998+00898-00495+09976+007759560016487+ 81CBOVIXW VIX OOPP 20221102 001300000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221102 001300000000+00000-00000+00018-00000-00000+00389-00000+007759560000000+ 81CBOVIXW VIX OOPC 20221102 001350000001-00000-00333-00333-00330+00332+00665-00665-00657+ 82CBOVIXW VIX OOPC 20221102 001350000665+00998-00998-00974+00998+00898-00480+09976+007759560015988+ 81CBOVIXW VIX OOPP 20221102 001350000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221102 001350000000+00000-00000+00024-00000-00000+00404-00000+007759560000000+ 81CBOVIXW VIX OOPC 20221102 001400000001-00000-00333-00333-00329+00332+00665-00665-00655+ 82CBOVIXW VIX OOPC 20221102 001400000665+00998-00998-00966+00998+00898-00465+09975+007759560015490+ 81CBOVIXW VIX OOPP 20221102 001400000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221102 001400000000+00000-00000+00031-00000-00000+00419-00001-007759560000000+ 81CBOVIXW VIX OOPC 20221102 001450000002-00000-00333-00333-00328+00333+00665-00665-00651+ 82CBOVIXW VIX OOPC 20221102 001450000665+00998-00998-00957+00997+00898-00450+09974+007759560014991+ 81CBOVIXW VIX OOPP 20221102 001450000002-00000+00000-00000+00005-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20221102 001450000000+00000-00000+00040-00000-00000+00434-00002-007759560000000+ 81CBOVIXW VIX OOPC 20221102 001500000002-00000-00333-00333-00326+00333+00666-00665-00646+ 82CBOVIXW VIX OOPC 20221102 001500000665+00998-00998-00947+00997+00898-00435+09972+007759560014493+ 81CBOVIXW VIX OOPP 20221102 001500000002-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20221102 001500000000+00000-00000+00051-00001-00000+00449-00004-007759560000001+ 81CBOVIXW VIX OOPC 20221102 001600000004-00000+00334-00332-00321+00333+00666-00665-00635+ 82CBOVIXW VIX OOPC 20221102 001600000665+00998-00998-00921+00994+00898-00405+09964+007759560013497+ 81CBOVIXW VIX OOPP 20221102 001600000004-00000+00001-00000+00012-00000+00000-00000+00031- 82CBOVIXW VIX OOPP 20221102 001600000000+00000+00000+00077-00004-00000+00479-00013-007759560000002+ 81CBOVIXW VIX OOPC 20221102 001700000007-00001+00335-00332-00314+00333+00666-00665-00618+ 82CBOVIXW VIX OOPC 20221102 001700000665+00998-00997-00888+00985+00898-00375+09944+007759560012503+ 81CBOVIXW VIX OOPP 20221102 001700000007-00001+00002-00001+00019-00001+00001-00001+00047- 82CBOVIXW VIX OOPP 20221102 001700000000+00000+00001+00110-00012-00000+00508-00032-007759560000007+ 81CBOVIXW VIX OOPC 20221102 001800000012-00001+00337-00331-00303+00334+00666-00664-00596+ 82CBOVIXW VIX OOPC 20221102 001800000665+00997-00996-00847+00967+00898-00345+09906+007759560011514+ 81CBOVIXW VIX OOPP 20221102 001800000011-00002+00004-00002+00029-00001+00001-00002+00069- 82CBOVIXW VIX OOPP 20221102 001800000000-00001+00002+00150-00031-00000+00538-00071-007759560000016+ 81CBOVIXW VIX OOPC 20221102 001900000016-00003+00338-00330-00292+00335+00666-00662-00572+ 82CBOVIXW VIX OOPC 20221102 001900000663+00997-00995-00804+00937+00897-00316+09851+007588250010529+ 81CBOVIXW VIX OOPP 20221102 001900000016-00003+00005-00003+00041-00003+00001-00003+00093- 82CBOVIXW VIX OOPP 20221102 001900000002-00001+00003+00194-00061-00001+00568-00125-007588250000028+ 81CBOVIXW VIX OOPC 20221102 002000000021-00004+00339-00329-00280+00336+00666-00661-00547+ 82CBOVIXW VIX OOPC 20221102 002000000659+00996-00994-00758+00894+00897-00286+09793+007200480009545+ 81CBOVIXW VIX OOPP 20221102 002000000021-00004+00007-00004+00053-00004+00000-00004+00118- 82CBOVIXW VIX OOPP 20221102 002000000006-00002+00004+00240-00104-00001+00597-00183-007200480000041+ 81CBOVIXW VIX OOPC 20221102 002100000026-00005+00341-00327-00266+00337+00665-00660-00519+ 82CBOVIXW VIX OOPC 20221102 002100000652+00995-00992-00707+00834+00896-00257+09724+006724760008561+ 81CBOVIXW VIX OOPP 20221102 002100000026-00005+00008-00005+00066-00005+00000-00006+00146- 82CBOVIXW VIX OOPP 20221102 002100000014-00003+00006+00291-00164-00002+00627-00252-006724760000055+ 81CBOVIXW VIX OOPC 20221102 002200000036-00011+00343-00322-00244+00341+00664-00654-00477+ 82CBOVIXW VIX OOPC 20221102 002200000629+00991-00987-00642+00753+00895-00229+09520+006784610007618+ 81CBOVIXW VIX OOPP 20221102 002200000036-00011+00010-00011+00089-00008+00002+00011+00188- 82CBOVIXW VIX OOPP 20221102 002200000036-00007+00011+00356-00245-00003+00655-00456-006784610000110+ 81CBOVIXW VIX OOPC 20221102 002300000047-00019+00345-00313-00219+00344+00660-00646-00432+ 82CBOVIXW VIX OOPC 20221102 002300000592+00985-00978-00576+00667+00892-00201+09235+006794200006705+ 81CBOVIXW VIX OOPP 20221102 002300000047-00019+00012-00019+00114-00011+00005+00019+00233- 82CBOVIXW VIX OOPP 20221102 002300000073-00013+00020+00422-00330-00006+00682-00741-006794200000195+ 81CBOVIXW VIX OOPC 20221102 002400000060-00034+00345-00297-00190+00342+00653-00629-00384+ 82CBOVIXW VIX OOPC 20221102 002400000540+00974-00962-00509+00586+00887-00176+08786+007039680005872+ 81CBOVIXW VIX OOPP 20221102 002400000059-00034+00013-00036+00143-00010+00012+00036+00281- 82CBOVIXW VIX OOPP 20221102 002400000125-00024+00036+00489-00412-00011+00707-01190-007039680000360+ 81CBOVIXW VIX OOPC 20221102 002500000072-00055+00344-00270-00160+00333+00642-00602-00336+ 82CBOVIXW VIX OOPC 20221102 002500000484+00955-00934-00447+00514+00879-00154+08198+007456560005150+ 81CBOVIXW VIX OOPP 20221102 002500000071-00055+00011-00063+00172-00000+00024+00063+00329- 82CBOVIXW VIX OOPP 20221102 002500000182-00043+00063+00551-00484-00019+00729-01778-007456560000635+ 81CBOVIXW VIX OOPC 20221102 002600000081-00075+00339-00235-00134+00316+00626-00564-00294+ 82CBOVIXW VIX OOPC 20221102 002600000430+00931-00896-00393+00452+00868-00136+07558+007913750004532+ 81CBOVIXW VIX OOPP 20221102 002600000081-00075+00006-00098+00199-00017-00040+00101+00371- 82CBOVIXW VIX OOPP 20221102 002600000235-00067+00101+00605-00546-00030+00748-02418-007913750001015+ 81CBOVIXW VIX OOPC 20221102 002700000088-00091+00331-00197-00111+00294+00606-00519-00257+ 82CBOVIXW VIX OOPC 20221102 002700000383+00903-00849-00346+00400+00853-00120+06921+008375390004009+ 81CBOVIXW VIX OOPP 20221102 002700000088-00091+00001+00136+00221-00038-00059+00147+00408- 82CBOVIXW VIX OOPP 20221102 002700000282-00095+00149+00651-00598-00045+00763-03055-008375390001490+ 81CBOVIXW VIX OOPC 20221102 002800000093-00101+00322-00159-00092+00272+00585-00468-00226+ 82CBOVIXW VIX OOPC 20221102 002800000343+00871-00794-00307+00356+00837-00107+06319+008838600003572+ 81CBOVIXW VIX OOPP 20221102 002800000093-00101+00010+00173+00240-00060-00081+00197+00439- 82CBOVIXW VIX OOPP 20221102 002800000323-00126+00203+00691-00641-00061+00776-03657-008838600002050+ 81CBOVIXW VIX OOPC 20221102 002900000096-00107+00312-00126-00076+00250+00562-00417-00199+ 82CBOVIXW VIX OOPC 20221102 002900000307+00839-00736-00273+00319+00818-00096+05768+009259470003194+ 81CBOVIXW VIX OOPP 20221102 002900000096-00107+00021+00207+00256-00082-00103+00248+00466- 82CBOVIXW VIX OOPP 20221102 002900000358-00159+00262+00724-00679-00080+00788-04208-009259470002670+ 81CBOVIXW VIX OOPC 20221102 003000000097-00109+00301-00097-00064+00232+00539-00366-00179+ 82CBOVIXW VIX OOPC 20221102 003000000281+00805-00672-00248+00292+00797-00088+05282+009828930002925+ 81CBOVIXW VIX OOPP 20221102 003000000097-00109+00032+00236+00269-00101-00126+00299+00486- 82CBOVIXW VIX OOPP 20221102 003000000384-00193+00325+00750-00706-00102+00796-04694-009828930003399+ 81CBOVIXW VIX OOPC 20221102 003250000096-00106+00273-00046-00040+00189+00484-00264-00135+ 82CBOVIXW VIX OOPC 20221102 003250000221+00725-00532-00192+00228+00743-00069+04260+010713070002290+ 81CBOVIXW VIX OOPP 20221102 003250000096-00106+00060+00286+00292-00144-00181+00401+00530- 82CBOVIXW VIX OOPP 20221102 003250000444-00273+00466+00806-00770-00155+00815-05716-010713070005258+ 81CBOVIXW VIX OOPC 20221102 003500000092-00096+00246-00016-00025+00155+00433-00188-00105+ 82CBOVIXW VIX OOPC 20221102 003500000177+00651-00414-00152+00182+00686-00055+03476+011470210001830+ 81CBOVIXW VIX OOPP 20221102 003500000092-00096+00087+00316+00308-00178-00232+00477+00561- 82CBOVIXW VIX OOPP 20221102 003500000488-00347+00584+00846-00815-00212+00829-06500-011470210007293+ 81CBOVIXW VIX OOPC 20221102 003750000087-00086+00221-00001+00014+00129+00388-00135-00083+ 82CBOVIXW VIX OOPC 20221102 003750000145+00585-00322-00123+00149+00630-00045+02881+012175430001500+ 81CBOVIXW VIX OOPP 20221102 003750000087-00086+00111+00333+00318-00204-00277+00530+00582- 82CBOVIXW VIX OOPP 20221102 003750000520-00413+00676+00875-00848-00268+00839-07095-012175430009457+ 81CBOVIXW VIX OOPC 20221102 004000000080-00076+00199-00011+00007+00108+00348-00097-00066+ 82CBOVIXW VIX OOPC 20221102 004000000120+00525-00251-00100+00123+00577-00037+02399+012726050001230+ 81CBOVIXW VIX OOPP 20221102 004000000081-00075+00134+00343+00325-00225-00317+00568+00599- 82CBOVIXW VIX OOPP 20221102 004000000546-00472+00747+00898-00875-00321+00847-07577-012726050011681+ 81CBOVIXW VIX OOPC 20221102 004250000074-00067+00180-00016+00003+00092+00314-00071-00054+ 82CBOVIXW VIX OOPC 20221102 004250000101+00475-00198-00084+00104+00527-00031+02038+013303970001040+ 81CBOVIXW VIX OOPP 20221102 004250000075-00067+00153+00348+00330-00241-00351+00594+00611- 82CBOVIXW VIX OOPP 20221102 004250000564-00523+00800+00914-00894-00371+00852-07938-013303970013985+ 81CBOVIXW VIX OOPC 20221102 004500000069-00059+00163-00018+00000-00079+00283-00052-00045+ 82CBOVIXW VIX OOPC 20221102 004500000086+00430-00158-00071+00088+00481-00027+01746+013813750000887+ 81CBOVIXW VIX OOPP 20221102 004500000069-00059+00170+00351+00333-00254-00382+00613+00620- 82CBOVIXW VIX OOPP 20221102 004500000579-00568+00840+00927-00910-00417+00857-08230-013813750016326+ 81CBOVIXW VIX OOPC 20221102 004750000063-00052+00148-00019+00003-00068+00256-00038-00037+ 82CBOVIXW VIX OOPC 20221102 004750000074+00390-00126-00060+00075+00439-00023+01500+014239090000756+ 81CBOVIXW VIX OOPP 20221102 004750000064-00052+00185+00352+00335-00265-00409+00627+00628- 82CBOVIXW VIX OOPP 20221102 004750000592-00608+00872+00938-00923-00459+00861-08476-014239090018690+ 81CBOVIXW VIX OOPC 20221102 005000000058-00045+00132-00019+00004-00057+00230-00027-00030+ 82CBOVIXW VIX OOPC 20221102 005000000061+00351-00099-00050+00062+00400-00019+01266+014482720000625+ 81CBOVIXW VIX OOPP 20221102 005000000058-00045+00200+00352+00337-00276-00435+00638+00635- 82CBOVIXW VIX OOPP 20221102 005000000604-00647+00899+00948-00936-00498+00865-08710-014482720021053+ 81CBOVIXW VIX OOPC 20221102 005500000050-00037+00113-00018+00006-00046+00196-00016-00023+ 82CBOVIXW VIX OOPC 20221102 005500000050+00299-00069-00040+00051+00338-00015+01018+015459110000510+ 81CBOVIXW VIX OOPP 20221102 005500000050-00037+00219+00351+00338-00286-00469+00649+00642- 82CBOVIXW VIX OOPP 20221102 005500000616-00699+00928+00958-00947-00560+00868-08958-015459110025927+ 81CBOVIXW VIX OOPC 20221102 006000000043-00030+00096-00017+00006-00037+00165-00008-00017+ 82CBOVIXW VIX OOPC 20221102 006000000039+00253-00048-00031+00040+00285-00012+00803+016096780000400+ 81CBOVIXW VIX OOPP 20221102 006000000043-00030+00237+00349+00339-00296-00500+00657+00648- 82CBOVIXW VIX OOPP 20221102 006000000626-00744+00949+00967-00958-00613+00872-09173-016096780030805+ 81CBOVIXW VIX OOPC 20221102 006500000038-00025+00082-00015+00006-00030+00142-00004-00013+ 82CBOVIXW VIX OOPC 20221102 006500000032+00218-00035-00025+00032+00243-00010+00653+016707400000325+ 81CBOVIXW VIX OOPP 20221102 006500000038-00025+00250+00347+00339-00303-00523+00661+00652- 82CBOVIXW VIX OOPP 20221102 006500000634-00780+00963+00973-00966-00655+00874-09323-016707400035719+ 81CBOVIXW VIX OOPC 20221102 007000000033-00021+00071-00013+00006-00025+00122-00001-00011+ 82CBOVIXW VIX OOPC 20221102 007000000026+00188-00025-00020+00026+00209-00008+00535+017212800000265+ 81CBOVIXW VIX OOPP 20221102 007000000033-00021+00261+00345+00339-00308-00542+00663+00655- 82CBOVIXW VIX OOPP 20221102 007000000640-00809+00972+00978-00972-00689+00876-09442-017212800040647+ 81CBOVIXW VIX OOPC 20221102 007500000029-00018+00062-00012+00006-00021+00108-00000+00009+ 82CBOVIXW VIX OOPC 20221102 007500000022+00166-00019-00017+00022+00181-00007+00453+017744960000225+ 81CBOVIXW VIX OOPP 20221102 007500000030-00018+00270+00344+00339-00312-00557+00665+00657- 82CBOVIXW VIX OOPP 20221102 007500000644-00832+00978+00981-00976-00716+00877-09524-017744960045596+ 81CBOVIXW VIX OOPC 20221102 008000000026-00015+00055-00010+00006-00018+00095-00001+00007+ 82CBOVIXW VIX OOPC 20221102 008000000019+00146-00014-00014+00019+00158-00006+00383+018180080000190+ 81CBOVIXW VIX OOPP 20221102 008000000026-00015+00277+00342+00339-00315-00570+00666+00659- 82CBOVIXW VIX OOPP 20221102 008000000647-00851+00983+00984-00979-00740+00878-09593-018180080050550+ 81CBOVIXW VIX OOPC 20221102 008500000023-00013+00048-00009+00005-00015+00083-00002+00006+ 82CBOVIXW VIX OOPC 20221102 008500000016+00129-00011-00012+00016+00138-00005+00324+018542290000160+ 81CBOVIXW VIX OOPP 20221102 008500000023-00013+00284+00341+00338-00318-00581+00666+00660- 82CBOVIXW VIX OOPP 20221102 008500000650-00869+00987+00987-00982-00760+00879-09652-018542290055508+ 81CBOVIXW VIX OOPC 20221102 009000000021-00012+00043-00008+00005-00013+00075-00002+00005+ 82CBOVIXW VIX OOPC 20221102 009000000014+00116-00008-00010+00014+00123-00004+00282+018950660000140+ 81CBOVIXW VIX OOPP 20221102 009000000021-00011+00289+00340+00338-00320-00590+00667+00661- 82CBOVIXW VIX OOPP 20221102 009000000652-00882+00989+00988-00984-00775+00879-09694-018950660060477+ 81CBOVIXW VIX OOPC 20221102 009500000018-00010+00039-00007+00005-00011+00067-00002+00004+ 82CBOVIXW VIX OOPC 20221102 009500000012+00103-00007-00009+00012+00108-00004+00243+019257890000120+ 81CBOVIXW VIX OOPP 20221102 009500000019-00009+00293+00339+00338-00322-00598+00667+00662- 82CBOVIXW VIX OOPP 20221102 009500000654-00894+00991+00990-00986-00790+00880-09733-019257890065445+ 81CBOVIXW VIX OOPC 20221102 010000000017-00009+00036-00007+00004-00010+00061-00002+00003+ 82CBOVIXW VIX OOPC 20221102 010000000011+00095-00005-00008+00011+00098-00003+00221+019694430000110+ 81CBOVIXW VIX OOPP 20221102 010000000018-00009+00296+00339+00338-00323-00603+00667+00662- 82CBOVIXW VIX OOPP 20221102 010000000655-00902+00992+00990-00987-00800+00880-09755-019694430070424+ 81CBOVIXW VIX OOPC 20221109 001000000001-00000-00333-00333-00331+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221109 001000000665+00997-00997-00989+00997+00897-00603+09969+009626290020090+ 81CBOVIXW VIX OOPP 20221109 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221109 001000000000+00000-00000+00008-00000+00000+00295-00000+009626290000000+ 81CBOVIXW VIX OOPC 20221109 001050000001-00000-00333-00332-00331+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221109 001050000665+00997-00997-00986+00997+00897-00588+09969+009626290019591+ 81CBOVIXW VIX OOPP 20221109 001050000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221109 001050000000+00000-00000+00011-00000-00000+00310-00000+009626290000000+ 81CBOVIXW VIX OOPC 20221109 001100000001-00000-00333-00332-00330+00332+00665-00665-00659+ 82CBOVIXW VIX OOPC 20221109 001100000665+00997-00997-00982+00997+00897-00573+09968+009626290019093+ 81CBOVIXW VIX OOPP 20221109 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221109 001100000000+00000-00000+00015-00000-00000+00325-00001-009626290000000+ 81CBOVIXW VIX OOPC 20221109 001150000002-00000-00333-00332-00329+00332+00665-00665-00656+ 82CBOVIXW VIX OOPC 20221109 001150000665+00997-00997-00978+00997+00897-00558+09966+009626290018595+ 81CBOVIXW VIX OOPP 20221109 001150000001-00000+00001-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221109 001150000000+00000-00000+00019-00000-00000+00339-00003-009626290000001+ 81CBOVIXW VIX OOPC 20221109 001200000002-00000-00333-00332-00328+00332+00665-00665-00654+ 82CBOVIXW VIX OOPC 20221109 001200000665+00997-00997-00972+00997+00897-00543+09964+009626290018097+ 81CBOVIXW VIX OOPP 20221109 001200000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221109 001200000000+00000-00000+00025-00000-00000+00354-00005-009626290000001+ 81CBOVIXW VIX OOPC 20221109 001250000003-00000+00334-00332-00326+00332+00665-00665-00650+ 82CBOVIXW VIX OOPC 20221109 001250000665+00997-00997-00965+00997+00897-00528+09961+009626290017599+ 81CBOVIXW VIX OOPP 20221109 001250000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20221109 001250000000+00000-00000+00032-00000-00000+00369-00008-009626290000002+ 81CBOVIXW VIX OOPC 20221109 001300000004-00000+00334-00332-00324+00333+00665-00665-00646+ 82CBOVIXW VIX OOPC 20221109 001300000665+00997-00997-00957+00996+00897-00513+09956+009626290017102+ 81CBOVIXW VIX OOPP 20221109 001300000004-00000+00002-00000+00008-00000+00001-00000+00018- 82CBOVIXW VIX OOPP 20221109 001300000000+00000-00000+00040-00001-00000+00384-00012-009626290000004+ 81CBOVIXW VIX OOPC 20221109 001350000005-00000+00335-00332-00321+00333+00666-00664-00641+ 82CBOVIXW VIX OOPC 20221109 001350000665+00997-00997-00948+00996+00897-00498+09950+009626290016606+ 81CBOVIXW VIX OOPP 20221109 001350000005-00001+00002-00001+00011-00001+00001-00001+00023- 82CBOVIXW VIX OOPP 20221109 001350000000+00000-00001+00049-00001-00000+00399-00019-009626290000006+ 81CBOVIXW VIX OOPC 20221109 001400000006-00001+00335-00332-00319+00333+00666-00664-00636+ 82CBOVIXW VIX OOPC 20221109 001400000665+00997-00996-00937+00994+00897-00483+09941+009626290016110+ 81CBOVIXW VIX OOPP 20221109 001400000006-00001+00003-00001+00014-00001+00001-00001+00029- 82CBOVIXW VIX OOPP 20221109 001400000000+00000-00001+00060-00003-00000+00414-00028-009626290000008+ 81CBOVIXW VIX OOPC 20221109 001450000008-00001+00336-00331-00316+00333+00666-00664-00630+ 82CBOVIXW VIX OOPC 20221109 001450000665+00997-00996-00927+00993+00897-00468+09931+009541630015615+ 81CBOVIXW VIX OOPP 20221109 001450000008-00001+00003-00001+00017-00001+00001-00001+00034- 82CBOVIXW VIX OOPP 20221109 001450000001+00000-00001+00070-00004-00000+00429-00038-009541630000012+ 81CBOVIXW VIX OOPC 20221109 001500000009-00001+00336-00331-00313+00334+00666-00663-00624+ 82CBOVIXW VIX OOPC 20221109 001500000665+00997-00996-00916+00991+00897-00454+09920+009389110015119+ 81CBOVIXW VIX OOPP 20221109 001500000009-00001+00004-00001+00019-00001+00001-00001+00040- 82CBOVIXW VIX OOPP 20221109 001500000001+00000+00001+00081-00006-00000+00444-00049-009389110000015+ 81CBOVIXW VIX OOPC 20221109 001600000012-00002+00337-00330-00307+00334+00666-00663-00612+ 82CBOVIXW VIX OOPC 20221109 001600000665+00997-00995-00893+00987+00897-00424+09898+008973000014128+ 81CBOVIXW VIX OOPP 20221109 001600000012-00002+00005-00002+00026-00002+00002-00002+00052- 82CBOVIXW VIX OOPP 20221109 001600000001+00000+00002+00104-00010-00001+00473-00070-008973000000021+ 81CBOVIXW VIX OOPC 20221109 001700000015-00003+00339-00330-00300+00335+00667-00662-00599+ 82CBOVIXW VIX OOPC 20221109 001700000665+00997-00994-00867+00980+00897-00394+09875+008477190013138+ 81CBOVIXW VIX OOPP 20221109 001700000015-00003+00006-00003+00032-00003+00002-00003+00066- 82CBOVIXW VIX OOPP 20221109 001700000001+00000+00003+00130-00017-00001+00503-00094-008477190000027+ 81CBOVIXW VIX OOPC 20221109 001800000018-00003+00340-00329-00293+00335+00667-00661-00583+ 82CBOVIXW VIX OOPC 20221109 001800000665+00996-00994-00838+00969+00896-00364+09848+007940250012147+ 81CBOVIXW VIX OOPP 20221109 001800000018-00003+00007-00003+00040-00003+00002-00003+00081- 82CBOVIXW VIX OOPP 20221109 001800000000+00001+00003+00159-00028-00001+00533-00121-007940250000033+ 81CBOVIXW VIX OOPC 20221109 001900000022-00004+00341-00328-00284+00336+00667-00661-00566+ 82CBOVIXW VIX OOPC 20221109 001900000664+00996-00993-00805+00952+00896-00335+09817+007380730011156+ 81CBOVIXW VIX OOPP 20221109 001900000022-00004+00009-00004+00048-00004+00002-00004+00099- 82CBOVIXW VIX OOPP 20221109 001900000000-00001+00004+00192-00045-00001+00563-00152-007380730000040+ 81CBOVIXW VIX OOPC 20221109 002000000026-00004+00342-00328-00275+00337+00667-00660-00546+ 82CBOVIXW VIX OOPC 20221109 002000000663+00996-00993-00767+00925+00896-00305+09782+006808430010165+ 81CBOVIXW VIX OOPP 20221109 002000000026-00005+00010-00005+00057-00004+00002-00005+00119- 82CBOVIXW VIX OOPP 20221109 002000000002-00001+00005+00230-00072-00001+00592-00187-006808430000046+ 81CBOVIXW VIX OOPC 20221109 002100000034-00008+00345-00324-00257+00340+00667-00657-00513+ 82CBOVIXW VIX OOPC 20221109 002100000657+00994-00989-00715+00872+00895-00276+09661+006719440009203+ 81CBOVIXW VIX OOPP 20221109 002100000034-00008+00013-00008+00075-00007+00002-00008+00152- 82CBOVIXW VIX OOPP 20221109 002100000008-00003+00008+00282-00125-00002+00621-00308-006719440000080+ 81CBOVIXW VIX OOPC 20221109 002200000045-00014+00348-00318-00235+00344+00666-00650-00474+ 82CBOVIXW VIX OOPC 20221109 002200000641+00990-00983-00656+00803+00893-00248+09457+006759880008271+ 81CBOVIXW VIX OOPP 20221109 002200000045-00014+00016-00014+00098-00012+00001-00014+00190- 82CBOVIXW VIX OOPP 20221109 002200000024-00007+00015+00341-00194-00004+00649-00512-006759880000145+ 81CBOVIXW VIX OOPC 20221109 002300000058-00027+00352-00304-00207+00349+00662-00637-00429+ 82CBOVIXW VIX OOPC 20221109 002300000611+00983-00969-00593+00726+00889-00222+09112+007053090007409+ 81CBOVIXW VIX OOPP 20221109 002300000058-00027+00019-00028+00125-00017+00002+00028+00235- 82CBOVIXW VIX OOPP 20221109 002300000054-00014+00028+00404-00271-00008+00675-00857-007053090000280+ 81CBOVIXW VIX OOPC 20221109 002400000072-00046+00353-00282-00179+00350+00656-00614-00384+ 82CBOVIXW VIX OOPC 20221109 002400000569+00970-00947-00533+00654+00882-00199+08651+007463760006637+ 81CBOVIXW VIX OOPP 20221109 002400000072-00046+00021-00050+00154-00018+00009+00050+00280- 82CBOVIXW VIX OOPP 20221109 002400000095-00027+00050+00464-00344-00015+00698-01318-007463760000505+ 81CBOVIXW VIX OOPC 20221109 002500000084-00067+00353-00252-00152+00345+00645-00582-00342+ 82CBOVIXW VIX OOPC 20221109 002500000525+00953-00914-00478+00588+00872-00179+08121+007932450005965+ 81CBOVIXW VIX OOPP 20221109 002500000084-00067+00020-00080+00180-00012+00020+00083+00322- 82CBOVIXW VIX OOPP 20221109 002500000140-00045+00083+00519-00409-00025+00718-01848-007932450000830+ 81CBOVIXW VIX OOPC 20221109 002600000093-00087+00350-00216-00128+00333+00631-00541-00305+ 82CBOVIXW VIX OOPC 20221109 002600000481+00931-00872-00430+00532+00860-00162+07569+008439290005394+ 81CBOVIXW VIX OOPP 20221109 002600000093-00087+00017-00116+00204-00001+00033+00124+00360- 82CBOVIXW VIX OOPP 20221109 002600000183-00066+00125+00568-00465-00038+00736-02400-008439290001257+ 81CBOVIXW VIX OOPC 20221109 002700000101-00103+00344-00178-00108+00318+00615-00491-00274+ 82CBOVIXW VIX OOPC 20221109 002700000444+00904-00817-00390+00489+00843-00149+07018+009117160004965+ 81CBOVIXW VIX OOPP 20221109 002700000101-00103+00012-00155+00224-00014-00050+00174+00391- 82CBOVIXW VIX OOPP 20221109 002700000221-00093+00180+00607-00509-00055+00748-02951-009117160001824+ 81CBOVIXW VIX OOPC 20221109 002800000106-00113+00338-00145-00091+00303+00598-00445-00246+ 82CBOVIXW VIX OOPC 20221109 002800000409+00879-00765-00354+00446+00826-00136+06533+009546000004535+ 81CBOVIXW VIX OOPP 20221109 002800000106-00113+00006-00187+00241-00030-00067+00220+00419- 82CBOVIXW VIX OOPP 20221109 002800000256-00119+00233+00643-00551-00071+00761-03436-009546000002391+ 81CBOVIXW VIX OOPC 20221109 002900000109-00119+00331-00118-00077+00286+00581-00403-00221+ 82CBOVIXW VIX OOPC 20221109 002900000374+00853-00714-00321+00405+00809-00123+06082+009795830004105+ 81CBOVIXW VIX OOPP 20221109 002900000109-00119+00002+00215+00256-00047-00084+00262+00444- 82CBOVIXW VIX OOPP 20221109 002900000290-00144+00283+00677-00592-00088+00774-03887-009795830002959+ 81CBOVIXW VIX OOPC 20221109 003000000112-00123+00323-00094-00063+00268+00563-00364-00197+ 82CBOVIXW VIX OOPC 20221109 003000000340+00828-00666-00288+00364+00793-00110+05648+009902800003676+ 81CBOVIXW VIX OOPP 20221109 003000000112-00123+00010+00239+00269-00065-00101+00301+00468- 82CBOVIXW VIX OOPP 20221109 003000000325-00170+00331+00709-00634-00105+00787-04321-009902800003526+ 81CBOVIXW VIX OOPC 20221109 003250000114-00122+00298-00042-00033+00214+00515-00272-00140+ 82CBOVIXW VIX OOPC 20221109 003250000251+00759-00549-00208+00259+00751-00078+04557+009652660002602+ 81CBOVIXW VIX OOPP 20221109 003250000114-00122+00034+00290+00299-00118-00149+00393+00525- 82CBOVIXW VIX OOPP 20221109 003250000414-00238+00448+00789-00738-00146+00819-05412-009652660004945+ 81CBOVIXW VIX OOPC 20221109 003500000110-00112+00272-00008-00016+00175+00466-00191-00106+ 82CBOVIXW VIX OOPC 20221109 003500000199+00688-00427-00162+00204+00697-00062+03722+010211020002050+ 81CBOVIXW VIX OOPP 20221109 003500000110-00112+00060+00324+00316-00157-00198+00474+00559- 82CBOVIXW VIX OOPP 20221109 003500000466-00309+00570+00835-00793-00200+00836-06247-010211020006885+ 81CBOVIXW VIX OOPC 20221109 003750000105-00101+00248-00010+00006+00147+00423-00134-00084+ 82CBOVIXW VIX OOPC 20221109 003750000165+00624-00330-00133+00169+00642-00051+03110+010893900001700+ 81CBOVIXW VIX OOPP 20221109 003750000105-00101+00084+00342+00327-00185-00242+00531+00581- 82CBOVIXW VIX OOPP 20221109 003750000500-00373+00667+00864-00828-00255+00846-06859-010893900009028+ 81CBOVIXW VIX OOPC 20221109 004000000099-00090+00227-00020+00001-00125+00384-00095-00068+ 82CBOVIXW VIX OOPC 20221109 004000000139+00568-00256-00110+00142+00589-00043+02632+011491380001430+ 81CBOVIXW VIX OOPP 20221109 004000000099-00090+00106+00352+00333-00207-00281+00570+00597- 82CBOVIXW VIX OOPP 20221109 004000000526-00429+00741+00887-00855-00308+00854-07337-011491380011250+ 81CBOVIXW VIX OOPC 20221109 004250000092-00079+00205-00025+00006-00104+00347-00065-00053+ 82CBOVIXW VIX OOPC 20221109 004250000114+00514-00197-00089+00117+00539-00035+02203+011851010001171+ 81CBOVIXW VIX OOPP 20221109 004250000092-00078+00127+00357+00339-00228-00318+00600+00612- 82CBOVIXW VIX OOPP 20221109 004250000551-00483+00799+00908-00881-00358+00862-07766-011851010013483+ 81CBOVIXW VIX OOPC 20221109 004500000086-00071+00190-00027+00008-00093+00319-00048-00045+ 82CBOVIXW VIX OOPC 20221109 004500000102+00473-00159-00079+00104+00495-00031+01944+012500050001047+ 81CBOVIXW VIX OOPP 20221109 004500000086-00071+00142+00359+00341-00239-00346+00617+00619- 82CBOVIXW VIX OOPP 20221109 004500000563-00524+00838+00919-00893-00402+00866-08025-012500050015853+ 81CBOVIXW VIX OOPC 20221109 004750000081-00064+00175-00028+00010-00083+00293-00035-00039+ 82CBOVIXW VIX OOPC 20221109 004750000090+00435-00129-00069+00092+00454-00028+01710+012998240000924+ 81CBOVIXW VIX OOPP 20221109 004750000081-00064+00157+00360+00343-00250-00371+00630+00626- 82CBOVIXW VIX OOPP 20221109 004750000575-00562+00868+00929-00905-00443+00870-08259-012998240018222+ 81CBOVIXW VIX OOPC 20221109 005000000075-00058+00161-00027+00012-00073+00270-00025-00032+ 82CBOVIXW VIX OOPC 20221109 005000000079+00400-00104-00059+00081+00417-00024+01503+013397570000810+ 81CBOVIXW VIX OOPP 20221109 005000000076-00058+00171+00360+00344-00260-00395+00640+00632- 82CBOVIXW VIX OOPP 20221109 005000000586-00597+00893+00938-00917-00480+00873-08466-013397570020600+ 81CBOVIXW VIX OOPC 20221109 005500000066-00047+00138-00026+00013-00058+00230-00012-00024+ 82CBOVIXW VIX OOPC 20221109 005500000062+00343-00070-00046+00064+00354-00019+01189+014134730000640+ 81CBOVIXW VIX OOPP 20221109 005500000066-00047+00194+00358+00345-00275-00434+00652+00641- 82CBOVIXW VIX OOPP 20221109 005500000603-00654+00926+00951-00934-00543+00878-08780-014134730025415+ 81CBOVIXW VIX OOPC 20221109 006000000058-00039+00120-00023+00013-00047+00199-00005-00018+ 82CBOVIXW VIX OOPC 20221109 006000000050+00296-00049-00036+00051+00302-00015+00959+014759040000515+ 81CBOVIXW VIX OOPP 20221109 006000000058-00039+00213+00355+00346-00286-00466+00660+00647- 82CBOVIXW VIX OOPP 20221109 006000000615-00701+00948+00961-00946-00595+00882-09010-014759040030275+ 81CBOVIXW VIX OOPC 20221109 006500000051-00033+00105-00021+00013-00039+00173-00001-00014+ 82CBOVIXW VIX OOPC 20221109 006500000041+00258-00035-00030+00042+00261-00013+00792+015329440000425+ 81CBOVIXW VIX OOPP 20221109 006500000052-00033+00228+00353+00345-00294-00491+00664+00651- 82CBOVIXW VIX OOPP 20221109 006500000624-00738+00962+00968-00955-00637+00885-09177-015329440035170+ 81CBOVIXW VIX OOPC 20221109 007000000045-00028+00092-00018+00012-00032+00152-00002+00010+ 82CBOVIXW VIX OOPC 20221109 007000000034+00226-00025-00024+00035+00225-00011+00655+015785720000350+ 81CBOVIXW VIX OOPP 20221109 007000000046-00027+00240+00350+00345-00300-00513+00666+00655- 82CBOVIXW VIX OOPP 20221109 007000000631-00770+00972+00973-00963-00672+00887-09314-015785720040080+ 81CBOVIXW VIX OOPC 20221109 007500000041-00024+00082-00016+00011-00028+00135-00003+00008+ 82CBOVIXW VIX OOPC 20221109 007500000029+00202-00019-00020+00030+00198-00009+00560+016273160000300+ 81CBOVIXW VIX OOPP 20221109 007500000041-00024+00250+00348+00344-00305-00529+00667+00657- 82CBOVIXW VIX OOPP 20221109 007500000636-00795+00978+00977-00968-00700+00888-09409-016273160045015+ 81CBOVIXW VIX OOPC 20221109 008000000037-00021+00073-00015+00011-00024+00120-00004+00007+ 82CBOVIXW VIX OOPC 20221109 008000000025+00180-00014-00017+00025+00174-00008+00477+016662190000255+ 81CBOVIXW VIX OOPP 20221109 008000000037-00020+00259+00347+00344-00309-00544+00668+00659- 82CBOVIXW VIX OOPP 20221109 008000000640-00817+00983+00981-00972-00724+00890-09492-016662190049955+ 81CBOVIXW VIX OOPC 20221109 008500000033-00018+00066-00013+00010-00021+00109-00004+00005+ 82CBOVIXW VIX OOPC 20221109 008500000022+00163-00011-00015+00022+00155-00007+00419+017092240000225+ 81CBOVIXW VIX OOPP 20221109 008500000034-00018+00266+00345+00343-00312-00556+00668+00660- 82CBOVIXW VIX OOPP 20221109 008500000643-00834+00986+00983-00975-00743+00891-09550-017092240054910+ 81CBOVIXW VIX OOPC 20221109 009000000030-00016+00059-00012+00009-00018+00098-00004+00004+ 82CBOVIXW VIX OOPC 20221109 009000000019+00146-00008-00013+00019+00137-00006+00364+017420260000195+ 81CBOVIXW VIX OOPP 20221109 009000000031-00016+00273+00344+00342-00315-00566+00668+00661- 82CBOVIXW VIX OOPP 20221109 009000000646-00850+00989+00985-00978-00760+00892-09605-017420260059865+ 81CBOVIXW VIX OOPC 20221109 009500000028-00015+00054-00011+00009-00016+00090-00004+00004+ 82CBOVIXW VIX OOPC 20221109 009500000017+00134-00006-00011+00017+00124-00005+00325+017793240000175+ 81CBOVIXW VIX OOPP 20221109 009500000028-00014+00277+00343+00342-00317-00575+00668+00662- 82CBOVIXW VIX OOPP 20221109 009500000648-00862+00990+00986-00980-00773+00892-09644-017793240064830+ 81CBOVIXW VIX OOPC 20221109 010000000026-00013+00050-00010+00008-00015+00082-00004+00003+ 82CBOVIXW VIX OOPC 20221109 010000000015+00122-00005-00010+00015+00112-00005+00288+018092350000155+ 81CBOVIXW VIX OOPP 20221109 010000000026-00012+00282+00342+00341-00318-00583+00668+00662- 82CBOVIXW VIX OOPP 20221109 010000000650-00874+00992+00988-00982-00786+00893-09681-018092350069795+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202210202303022023042023090320231020240304202404202407 1 3 AMB30 1001202210202303022023042023090320231020240304202404202407 100010001100 C AMB30 1001020000555010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202210 0000000000000000010800300003000000000071233 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000153425 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000243836 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000323288 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000400000 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010800300003000000000490411 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000567123 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000652055 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000739726 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000819178 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000904110 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000000989041 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001071233 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001153425 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001241096 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001323288 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001402740 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001487671 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001569863 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001660274 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001736986 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001821918 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022102023090220231020240903202410202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202210 0000000000000000008450300003000000000030137 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000106849 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000202740 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000282192 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000356164 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000432877 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000528767 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000605479 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000704110 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000778082 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000854795 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000950685 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001027397 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001104110 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001200000 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001279452 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001375342 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001449315 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001526027 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001602740 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001698630 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001775343 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001871233 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001947945 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002027397 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002120548 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002197260 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002273973 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002372603 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002446575 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002523288 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002619178 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002695890 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002772603 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002868493 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000202740 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000432877 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000704110 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000950685 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001200000 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001449315 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001698630 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001947945 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002197260 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002446575 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002695890 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202211202302 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202211 0000000000000000036200300003000000000071233 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000153425 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000243836 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036200300003000000000323288 01000020230201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202211202302 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202211 0000000000000000028000300003000000000071233 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000153425 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000243836 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028000300003000000000323288 01000020230201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VXB 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VXB 1009202306202306 100010001100 21 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202210 0000000000330000100000300003000000000035616 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000074000300003000000000112329 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000059000300003000000000208219 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000047500300003000000000284932 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000043000300003000000000361644 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000042000300003000000000457534 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000039000300003000000000534247 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000031000300003000000000610959 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032500300003000000000706849 01000020230621VXB 00000000 B CFXVXM FUT202210 0000000000330000010000300003000000000035616 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000007400300003000000000112329 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000005900300003000000000208219 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004750300003000000000284932 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004300300003000000000361644 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004200300003000000000457534 00100020230322VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001202210202211 100010001100 23 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20221012 0000000000000000100000300003000000000016438 01000020221012VXW 00000000 B CFXVX43 FUT20221026 0000000000000000100000300003000000000054795 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000073973 01000020221102VXW 00000000 B CFXVX45 FUT20221109 0000000000000000100000300003000000000093151 01000020221109VXW 00000000 B CFXVX47 FUT20221123 0000000000000000100000300003000000000131507 01000020221123VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009678000Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009678000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009612000Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009612000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009582500Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009582500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009562000Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009562000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009545500Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009545500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009543250Y 82CFXAMB1 AMB30 FUT 202303 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009543250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009540250Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009540250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009541250Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009541250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009542250Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009542250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009543250Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009543250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009544750Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009544750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009543000Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009543000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009549750Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009549750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009557500Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009557500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009562250Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009562250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009565750Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009565750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009572500Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009572500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009675000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009609000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009568500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009554750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009535750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009533750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009532500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009535500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009532750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009536750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009541000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009543250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132510+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132100+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000131785+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202302 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000131535+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000118790+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000118630+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000118670+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202302 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000118725+ 81CFXVX VXB FUT 202210 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202210 000000006667+10000-10000-10000+10000+09000-08973+10000+000000000299193+ 81CFXVX VXB FUT 202211 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202211 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000298446+ 81CFXVX VXB FUT 202212 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202212 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000293453+ 81CFXVX VXB FUT 202301 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202301 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000301417+ 81CFXVX VXB FUT 202302 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202302 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000300000+ 81CFXVX VXB FUT 202303 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202303 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000299545+ 81CFXVX VXB FUT 202304 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202304 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000300500+ 81CFXVX VXB FUT 202305 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202305 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000297750+ 81CFXVX VXB FUT 202306 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202306 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000295750+ 81CFXVXM VXB FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202210 000000000667+01000-01000-01000+01000+00900-00897+10000+000000000299193+ 81CFXVXM VXB FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000298446+ 81CFXVXM VXB FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000293453+ 81CFXVXM VXB FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202301 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000301417+ 81CFXVXM VXB FUT 202302 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202302 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000300000+ 81CFXVXM VXB FUT 202303 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202303 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000299545+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX41 VXW FUT 20221012 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000311250+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-08825+10000+000000000294250+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-08855+10000+000000000295250+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX45 VXW FUT 20221109 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000301500+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX47 VXW FUT 20221123 000000006667+10000-10000-10000+10000+09000-08950+10000+000000000298446+