0 CFX 20221004SFC 202210041653U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000646400 T BRLBUSD$0000185013 T CADCUSD$0000737463 T CHFSUSD$0001019679 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000996300 T GBPLUSD$0001143500 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006932 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000571300 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VIX 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VIX 1009202306202306 100010001100 21 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221019 0095649700330000010000300003000003080041096 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0086409700290000007400300003000003310117808 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0076244100250000005900300003000003580213699 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0071508500210000004750300003000003740290411 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0066879400180000004300300003000003860367123 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0062229800160000004200300003000004000463014 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0059847700150000003900300003000004060539726 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0058270600130000003100300003000004110616438 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0056440800130000003250300003000004150712329 00100020230621VIX M 00000000N0000000 B CBOVIXW OOP 20221005 0065084300330000000000300003000000000002740 00100020221005VIX M 00000000N0000000 B CBOVIXW OOP 20221012 0086416600330000000000300003000003080021918 00100020221012VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0098935900330000000000300003000003080060274 00100020221026VIX M 00000000N0000000 B CBOVIXW OOP 20221102 0094653000330000000000300003000003100079452 00100020221102VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221019 001000000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001000000666+00999-00999-00998+00999+00899-00563+09987+007936330018776+ 81CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000-00000+00000+00299-00000+007936330000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001050000666+00999-00999-00998+00999+00899-00548+09987+007936330018277+ 81CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000-00000+00000+00314-00000+007936330000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001100000666+00999-00999-00998+00999+00899-00533+09987+007936330017777+ 81CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00001-00000+00000+00329-00000+007936330000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001150000666+00999-00999-00997+00999+00899-00518+09987+007936330017278+ 81CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00001-00000+00000+00344-00000+007936330000000+ 81CBOVIX VIX OOPC 20221019 001200000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001200000666+00999-00999-00996+00999+00899-00503+09987+007936330016779+ 81CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00002-00000+00000+00359-00000+007936330000000+ 81CBOVIX VIX OOPC 20221019 001250000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001250000666+00999-00999-00995+00999+00899-00488+09987+007936330016279+ 81CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00004-00000+00000+00374-00000+007936330000000+ 81CBOVIX VIX OOPC 20221019 001300000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001300000666+00999-00999-00992+00999+00899-00473+09987+007936330015780+ 81CBOVIX VIX OOPP 20221019 001300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00007-00000+00000+00389-00000+007936330000000+ 81CBOVIX VIX OOPC 20221019 001350000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIX VIX OOPC 20221019 001350000666+00999-00999-00989+00999+00899-00458+09987+007936330015281+ 81CBOVIX VIX OOPP 20221019 001350000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221019 001350000000+00000+00000+00010-00000+00000+00404-00000+007936330000000+ 81CBOVIX VIX OOPC 20221019 001400000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIX VIX OOPC 20221019 001400000666+00999-00999-00984+00999+00899-00443+09987+007936330014781+ 81CBOVIX VIX OOPP 20221019 001400000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221019 001400000000+00000+00000+00015-00000-00000+00419-00000+007936330000000+ 81CBOVIX VIX OOPC 20221019 001450000000-00000-00333-00333-00332+00333+00666-00666-00662+ 82CBOVIX VIX OOPC 20221019 001450000666+00999-00999-00978+00999+00899-00428+09987+007936330014282+ 81CBOVIX VIX OOPP 20221019 001450000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20221019 001450000000+00000+00000+00021-00000-00000+00434-00000+007936330000000+ 81CBOVIX VIX OOPC 20221019 001500000000-00000-00333-00333-00332+00333+00666-00666-00660+ 82CBOVIX VIX OOPC 20221019 001500000666+00999-00999-00970+00998+00899-00413+09987+007936330013783+ 81CBOVIX VIX OOPP 20221019 001500000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20221019 001500000000+00000+00000+00029-00000-00000+00449-00000+007936330000000+ 81CBOVIX VIX OOPC 20221019 001600000001-00000-00333-00333-00330+00333+00666-00666-00653+ 82CBOVIX VIX OOPC 20221019 001600000666+00999-00999-00947+00996+00899-00384+09986+007936330012784+ 81CBOVIX VIX OOPP 20221019 001600000001-00000+00000-00000+00003-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20221019 001600000000+00000+00000+00051-00002-00000+00479-00000+007936330000000+ 81CBOVIX VIX OOPC 20221019 001700000001-00000-00333-00333-00327+00333+00666-00666-00642+ 82CBOVIX VIX OOPC 20221019 001700000666+00999-00999-00916+00988+00899-00354+09983+007936330011786+ 81CBOVIX VIX OOPP 20221019 001700000001-00000+00000-00000+00006-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20221019 001700000000-00000+00000+00083-00011-00000+00509-00003-007936330000001+ 81CBOVIX VIX OOPC 20221019 001800000003-00000+00334-00333-00322+00333+00666-00666-00625+ 82CBOVIX VIX OOPC 20221019 001800000665+00999-00999-00875+00965+00899-00324+09974+007936330010788+ 81CBOVIX VIX OOPP 20221019 001800000003-00000+00001-00000+00011-00000+00000+00000+00041- 82CBOVIX VIX OOPP 20221019 001800000001-00000+00000+00124-00034-00000+00539-00013-007936330000002+ 81CBOVIX VIX OOPC 20221019 001900000005-00000+00334-00332-00313+00333+00666-00665-00601+ 82CBOVIX VIX OOPC 20221019 001900000663+00998-00998-00824+00920+00899-00294+09949+007936330009793+ 81CBOVIX VIX OOPP 20221019 001900000005-00001+00001-00001+00020-00001+00000+00001+00064- 82CBOVIX VIX OOPP 20221019 001900000003-00000+00001+00175-00078-00000+00569-00038-007936330000006+ 81CBOVIX VIX OOPC 20221019 002000000009-00001+00335-00331-00300+00334+00665-00664-00570+ 82CBOVIX VIX OOPC 20221019 002000000655+00998-00997-00764+00855+00898-00264+09893+007936330008804+ 81CBOVIX VIX OOPP 20221019 002000000009-00002+00002-00002+00032-00001+00001+00002+00095- 82CBOVIX VIX OOPP 20221019 002000000011-00001+00002+00235-00144-00000+00599-00094-007936330000016+ 81CBOVIX VIX OOPC 20221019 002100000015-00004+00335-00329-00282+00335+00664-00662-00531+ 82CBOVIX VIX OOPC 20221019 002100000634+00995-00995-00696+00772+00898-00235+09770+008043410007830+ 81CBOVIX VIX OOPP 20221019 002100000015-00004+00002-00004+00050-00003+00002+00004+00135- 82CBOVIX VIX OOPP 20221019 002100000032-00003+00004+00303-00226-00001+00628-00217-008043410000040+ 81CBOVIX VIX OOPC 20221019 002200000021-00007+00335-00326-00264+00336+00662-00659-00489+ 82CBOVIX VIX OOPC 20221019 002200000602+00993-00992-00626+00684+00897-00206+09621+007761390006861+ 81CBOVIX VIX OOPP 20221019 002200000021-00007+00002-00007+00069-00003+00004+00007+00177- 82CBOVIX VIX OOPP 20221019 002200000063-00006+00007+00373-00315-00002+00657-00366-007761390000070+ 81CBOVIX VIX OOPC 20221019 002300000028-00011+00335-00321-00242+00335+00659-00654-00442+ 82CBOVIX VIX OOPC 20221019 002300000553+00989-00987-00552+00590+00896-00177+09404+007431730005908+ 81CBOVIX VIX OOPP 20221019 002300000028-00011+00002-00011+00091-00002+00007+00011+00224- 82CBOVIX VIX OOPP 20221019 002300000113-00010+00012+00447-00408-00003+00685-00583-007431730000115+ 81CBOVIX VIX OOPC 20221019 002400000037-00021+00333-00311-00213+00327+00652-00644-00387+ 82CBOVIX VIX OOPC 20221019 002400000486+00979-00977-00474+00501+00892-00150+08987+007464290005014+ 81CBOVIX VIX OOPP 20221019 002400000037-00021+00000-00022+00120-00005-00014+00022+00279- 82CBOVIX VIX OOPP 20221019 002400000180-00020+00022+00525-00497-00007+00712-00999-007464290000220+ 81CBOVIX VIX OOPC 20221019 002500000047-00038+00328-00290-00180+00308+00637-00622-00331+ 82CBOVIX VIX OOPC 20221019 002500000415+00961-00955-00402+00423+00886-00127+08327+007845490004230+ 81CBOVIX VIX OOPP 20221019 002500000047-00038+00005+00043+00153-00025-00029+00043+00335- 82CBOVIX VIX OOPP 20221019 002500000251-00038+00043+00597-00576-00013+00736-01659-007845490000435+ 81CBOVIX VIX OOPC 20221019 002600000056-00056+00318-00258-00149+00280+00617-00590-00280+ 82CBOVIX VIX OOPC 20221019 002600000351+00934-00923-00339+00356+00876-00107+07550+008279220003556+ 81CBOVIX VIX OOPP 20221019 002600000056-00056+00014+00075+00184-00053-00049+00076+00386- 82CBOVIX VIX OOPP 20221019 002600000315-00065+00076+00660-00643-00023+00756-02436-008279220000760+ 81CBOVIX VIX OOPC 20221019 002700000062-00070+00306-00219-00123+00248+00590-00546-00236+ 82CBOVIX VIX OOPC 20221019 002700000297+00899-00878-00286+00300+00863-00090+06733+008781730003003+ 81CBOVIX VIX OOPP 20221019 002700000062-00070+00027+00114+00210-00084-00076+00120+00430- 82CBOVIX VIX OOPP 20221019 002700000369-00100+00120+00713-00699-00036+00773-03253-008781730001205+ 81CBOVIX VIX OOPC 20221019 002800000065-00079+00290-00178-00101+00218+00560-00493-00200+ 82CBOVIX VIX OOPC 20221019 002800000253+00858-00823-00243+00256+00846-00077+05954+009327970002559+ 81CBOVIX VIX OOPP 20221019 002800000065-00079+00043+00155+00232-00115-00106+00173+00466- 82CBOVIX VIX OOPP 20221019 002800000413-00141+00176+00756-00743-00053+00786-04032-009327970001760+ 81CBOVIX VIX OOPC 20221019 002900000066-00082+00274-00141-00083+00191+00528-00437-00170+ 82CBOVIX VIX OOPC 20221019 002900000217+00815-00762-00207+00218+00827-00066+05250+009801960002185+ 81CBOVIX VIX OOPP 20221019 002900000066-00082+00059+00192+00250-00142-00137+00229+00496- 82CBOVIX VIX OOPP 20221019 002900000449-00184+00237+00791-00780-00072+00797-04737-009801960002385+ 81CBOVIX VIX OOPC 20221019 003000000066-00081+00257-00108-00068+00167+00496-00381-00146+ 82CBOVIX VIX OOPC 20221019 003000000187+00770-00696-00179+00188+00806-00057+04629+010288200001885+ 81CBOVIX VIX OOPP 20221019 003000000066-00081+00076+00225+00265-00166-00170+00285+00520- 82CBOVIX VIX OOPP 20221019 003000000479-00228+00303+00820-00810-00092+00806-05358-010288200003084+ 81CBOVIX VIX OOPC 20221019 003100000065-00078+00241-00082-00057+00147+00465-00329-00126+ 82CBOVIX VIX OOPC 20221019 003100000163+00726-00629-00155+00164+00784-00049+04091+010761610001640+ 81CBOVIX VIX OOPP 20221019 003100000065-00078+00092+00251+00276-00186-00201+00337+00540- 82CBOVIX VIX OOPP 20221019 003100000503-00273+00370+00844-00835-00115+00813-05896-010761610003837+ 81CBOVIX VIX OOPC 20221019 003200000063-00074+00225-00061-00048+00130+00435-00282-00109+ 82CBOVIX VIX OOPC 20221019 003200000143+00683-00563-00136+00144+00760-00043+03629+011227090001440+ 81CBOVIX VIX OOPP 20221019 003200000063-00074+00108+00272+00285-00203-00231+00384+00556- 82CBOVIX VIX OOPP 20221019 003200000523-00316+00436+00863-00855-00139+00819-06357-011227090004636+ 81CBOVIX VIX OOPC 20221019 003250000062-00072+00217-00052-00044+00122+00420-00260-00102+ 82CBOVIX VIX OOPC 20221019 003250000134+00662-00532-00127+00135+00748-00041+03421+011438380001350+ 81CBOVIX VIX OOPP 20221019 003250000062-00072+00116+00281+00289-00210-00246+00406+00564- 82CBOVIX VIX OOPP 20221019 003250000532-00337+00467+00872-00864-00151+00822-06566-011438380005045+ 81CBOVIX VIX OOPC 20221019 003300000060-00070+00210-00045-00040+00115+00406-00240-00096+ 82CBOVIX VIX OOPC 20221019 003300000125+00642-00502-00119+00126+00736-00038+03224+011632560001265+ 81CBOVIX VIX OOPP 20221019 003300000060-00070+00123+00288+00293-00218-00260+00426+00570- 82CBOVIX VIX OOPP 20221019 003300000540-00357+00497+00880-00872-00163+00825-06762-011632560005460+ 81CBOVIX VIX OOPC 20221019 003400000058-00065+00196-00032-00034+00103+00380-00205-00084+ 82CBOVIX VIX OOPC 20221019 003400000112+00603-00446-00106+00113+00710-00034+02884+012063950001126+ 81CBOVIX VIX OOPP 20221019 003400000058-00065+00137+00301+00299-00230-00286+00461+00582- 82CBOVIX VIX OOPP 20221019 003400000554-00396+00553+00893-00886-00189+00829-07102-012063950006320+ 81CBOVIX VIX OOPC 20221019 003500000055-00061+00183-00023-00029+00093+00355-00175-00075+ 82CBOVIX VIX OOPC 20221019 003500000101+00566-00395-00095+00101+00685-00030+02598+012501750001014+ 81CBOVIX VIX OOPP 20221019 003500000055-00061+00150+00310+00304-00240-00311+00491+00591- 82CBOVIX VIX OOPP 20221019 003500000565-00432+00604+00904-00898-00214+00832-07389-012501750007206+ 81CBOVIX VIX OOPC 20221019 003600000052-00056+00171-00015-00025+00083+00332-00149-00067+ 82CBOVIX VIX OOPC 20221019 003600000089+00532-00349-00084+00090+00659-00027+02329+012828790000901+ 81CBOVIX VIX OOPP 20221019 003600000053-00056+00162+00318+00308-00250-00334+00516+00599- 82CBOVIX VIX OOPP 20221019 003600000577-00467+00649+00915-00909-00239+00836-07658-012828790008092+ 81CBOVIX VIX OOPC 20221019 003700000050-00052+00160-00009-00021+00075+00310-00128-00059+ 82CBOVIX VIX OOPC 20221019 003700000080+00499-00309-00076+00081+00634-00024+02101+013175680000810+ 81CBOVIX VIX OOPP 20221019 003700000050-00052+00173+00324+00312-00258-00356+00538+00607- 82CBOVIX VIX OOPP 20221019 003700000586-00499+00690+00923-00918-00265+00838-07885-013175680009000+ 81CBOVIX VIX OOPC 20221019 003750000049-00050+00155-00007-00020+00072+00301-00119-00057+ 82CBOVIX VIX OOPC 20221019 003750000077+00484-00291-00072+00077+00621-00023+02007+013379230000775+ 81CBOVIX VIX OOPP 20221019 003750000049-00050+00178+00326+00313-00261-00365+00547+00609- 82CBOVIX VIX OOPP 20221019 003750000589-00514+00707+00927-00921-00277+00839-07979-013379230009464+ 81CBOVIX VIX OOPC 20221019 003800000047-00049+00150-00005-00018+00069+00291-00110-00054+ 82CBOVIX VIX OOPC 20221019 003800000073+00470-00275-00069+00074+00609-00022+01916+013563800000740+ 81CBOVIX VIX OOPP 20221019 003800000047-00049+00183+00328+00315-00264-00375+00556+00612- 82CBOVIX VIX OOPP 20221019 003800000593-00529+00724+00930-00925-00290+00841-08071-013563800009929+ 81CBOVIX VIX OOPC 20221019 003900000045-00045+00140-00002-00016+00062+00273-00095-00048+ 82CBOVIX VIX OOPC 20221019 003900000066+00442-00244-00062+00067+00584-00020+01740+013876860000670+ 81CBOVIX VIX OOPP 20221019 003900000045-00045+00193+00331+00317-00271-00393+00571+00618- 82CBOVIX VIX OOPP 20221019 003900000600-00557+00755+00937-00932-00315+00843-08247-013876860010857+ 81CBOVIX VIX OOPC 20221019 004000000043-00042+00131-00001+00014+00057+00256-00082-00044+ 82CBOVIX VIX OOPC 20221019 004000000060+00416-00217-00057+00061+00560-00018+01587+014186290000610+ 81CBOVIX VIX OOPP 20221019 004000000043-00042+00202+00334+00319-00276-00410+00584+00622- 82CBOVIX VIX OOPP 20221019 004000000605-00583+00782+00942-00938-00339+00844-08400-014186290011796+ 81CBOVIX VIX OOPC 20221019 004250000037-00035+00113-00005+00010+00046+00220-00058-00035+ 82CBOVIX VIX OOPC 20221019 004250000049+00360-00164-00046+00049+00503-00015+01285+014956260000495+ 81CBOVIX VIX OOPP 20221019 004250000037-00035+00220+00338+00323-00287-00446+00608+00631- 82CBOVIX VIX OOPP 20221019 004250000617-00639+00835+00953-00949-00396+00848-08701-014956260014178+ 81CBOVIX VIX OOPC 20221019 004500000033-00030+00097-00007+00007+00038+00190-00041-00028+ 82CBOVIX VIX OOPC 20221019 004500000040+00313-00125-00037+00040+00451-00012+01052+015622780000405+ 81CBOVIX VIX OOPP 20221019 004500000033-00029+00236+00340+00326-00295-00476+00624+00638- 82CBOVIX VIX OOPP 20221019 004500000626-00686+00874+00962-00958-00448+00851-08934-015622780016585+ 81CBOVIX VIX OOPC 20221019 004750000029-00025+00085-00008+00005+00032+00166-00030-00023+ 82CBOVIX VIX OOPC 20221019 004750000034+00274-00097-00031+00034+00404-00010+00880+016274910000340+ 81CBOVIX VIX OOPP 20221019 004750000029-00025+00248+00340+00328-00301-00500+00635+00643- 82CBOVIX VIX OOPP 20221019 004750000632-00724+00901+00968-00965-00495+00853-09106-016274910019017+ 81CBOVIX VIX OOPC 20221019 005000000026-00022+00075-00008+00004+00028+00147-00023-00020+ 82CBOVIX VIX OOPC 20221019 005000000029+00243-00078-00027+00029+00363-00009+00756+016948930000295+ 81CBOVIX VIX OOPP 20221019 005000000026-00022+00258+00341+00329-00305-00519+00643+00646- 82CBOVIX VIX OOPP 20221019 005000000637-00755+00921+00972-00970-00536+00854-09230-016948930021468+ 81CBOVIX VIX OOPC 20221019 005500000021-00017+00058-00007+00002+00020+00114-00013-00014+ 82CBOVIX VIX OOPC 20221019 005500000021+00191-00050-00019+00021+00293-00006+00550+017948370000215+ 81CBOVIX VIX OOPP 20221019 005500000021-00017+00274+00340+00331-00313-00551+00653+00652- 82CBOVIX VIX OOPP 20221019 005500000645-00807+00949+00980-00978-00606+00856-09436-017948370026382+ 81CBOVIX VIX OOPC 20221019 006000000017-00013+00047-00007+00001+00016+00092-00008-00011+ 82CBOVIX VIX OOPC 20221019 006000000016+00154-00034-00015+00016+00239-00005+00420+018879490000165+ 81CBOVIX VIX OOPP 20221019 006000000017-00013+00286+00339+00332-00318-00574+00658+00655- 82CBOVIX VIX OOPP 20221019 006000000650-00844+00965+00984-00983-00660+00858-09567-018879490031326+ 81CBOVIX VIX OOPC 20221019 006500000014-00011+00039-00006+00001+00013+00076-00005-00009+ 82CBOVIX VIX OOPC 20221019 006500000013+00128-00024-00012+00013+00198-00004+00338+019819670000135+ 81CBOVIX VIX OOPP 20221019 006500000014-00011+00294+00339+00332-00320-00590+00661+00658- 82CBOVIX VIX OOPP 20221019 006500000653-00870+00974+00987-00986-00701+00859-09648-019819670036289+ 81CBOVIX VIX OOPC 20221019 007000000012-00009+00032-00005+00000+00010+00062-00003-00007+ 82CBOVIX VIX OOPC 20221019 007000000010+00105-00017-00009+00010+00164-00003+00264+020455460000105+ 81CBOVIX VIX OOPP 20221019 007000000012-00008+00301+00338+00333-00323-00603+00663+00660- 82CBOVIX VIX OOPP 20221019 007000000656-00893+00981+00990-00989-00735+00860-09722-020455460041253+ 81CBOVIX VIX OOPC 20221019 007500000010-00007+00027-00004+00000+00008+00052-00002-00005+ 82CBOVIX VIX OOPC 20221019 007500000009+00089-00013-00008+00009+00137-00003+00215+021118770000086+ 81CBOVIX VIX OOPP 20221019 007500000010-00007+00306+00337+00333-00325-00613+00664+00661- 82CBOVIX VIX OOPP 20221019 007500000658-00910+00986+00992-00991-00762+00860-09771-021118770046228+ 81CBOVIX VIX OOPC 20221019 008000000008-00006+00023-00004+00000+00007+00045-00001-00005+ 82CBOVIX VIX OOPC 20221019 008000000007+00076-00010-00006+00007+00117-00002+00181+021795690000073+ 81CBOVIX VIX OOPP 20221019 008000000009-00006+00310+00336+00333-00326-00621+00665+00662- 82CBOVIX VIX OOPP 20221019 008000000659-00922+00989+00993-00992-00782+00861-09805-021795690051209+ 81CBOVIX VIX OOPC 20221019 008500000007-00005+00019-00003+00000-00006+00038-00000-00004+ 82CBOVIX VIX OOPC 20221019 008500000006+00065-00007-00005+00006+00100-00002+00150+022300390000060+ 81CBOVIX VIX OOPP 20221019 008500000008-00005+00313+00336+00333-00328-00627+00665+00663- 82CBOVIX VIX OOPP 20221019 008500000660-00933+00991+00994-00993-00799+00861-09837-022300390056190+ 81CBOVIX VIX OOPC 20221019 009000000006-00004+00017-00003+00000-00005+00033-00000-00003+ 82CBOVIX VIX OOPC 20221019 009000000005+00056-00006-00004+00005+00085-00002+00124+022741020000050+ 81CBOVIX VIX OOPP 20221019 009000000007-00004+00316+00335+00334-00329-00633+00665+00663- 82CBOVIX VIX OOPP 20221019 009000000661-00943+00993+00995-00994-00814+00861-09862-022741020061173+ 81CBOVIX VIX OOPC 20221019 009500000006-00004+00015-00003+00000-00004+00029-00000+00003+ 82CBOVIX VIX OOPC 20221019 009500000004+00050-00005-00004+00004+00075-00001+00110+023339270000045+ 81CBOVIX VIX OOPP 20221019 009500000006-00003+00318+00335+00334-00329-00636+00665+00664- 82CBOVIX VIX OOPP 20221019 009500000662-00949+00994+00995-00995-00824+00861-09876-023339270066162+ 81CBOVIX VIX OOPC 20221019 010000000005-00003+00013-00002+00000-00004+00026-00000+00002+ 82CBOVIX VIX OOPC 20221019 010000000004+00044-00004-00003+00004+00066-00001+00097+023848760000040+ 81CBOVIX VIX OOPP 20221019 010000000006-00003+00319+00335+00334-00330-00639+00666+00664- 82CBOVIX VIX OOPP 20221019 010000000663-00954+00995+00996-00995-00833+00862-09889-023848760071150+ 81CBOVIX VIX OOPC 20221019 011000000004-00003+00010-00002+00000-00003+00020-00000+00002+ 82CBOVIX VIX OOPC 20221019 011000000003+00035-00002-00003+00003+00051-00001+00073+024590980000030+ 81CBOVIX VIX OOPP 20221019 011000000005-00002+00322+00334+00334-00331-00645+00666+00665- 82CBOVIX VIX OOPP 20221019 011000000664-00964+00996+00997-00997-00848+00862-09914-024590980081128+ 81CBOVIX VIX OOPC 20221019 012000000003-00002+00007-00001+00000-00002+00015-00000+00001+ 82CBOVIX VIX OOPC 20221019 012000000002+00026-00001-00002+00002+00038-00001+00049+024901190000020+ 81CBOVIX VIX OOPP 20221019 012000000004-00001+00325+00334+00334-00332-00650+00666+00665- 82CBOVIX VIX OOPP 20221019 012000000665-00973+00997+00998-00998-00861+00862-09937-024901190091105+ 81CBOVIX VIX OOPC 20221019 013000000002-00001+00005-00001+00000-00001+00010-00000+00001+ 82CBOVIX VIX OOPC 20221019 013000000001+00018-00001-00001+00001+00027-00000+00031+024901190000012+ 81CBOVIX VIX OOPP 20221019 013000000003-00000+00327+00333+00334-00333-00655+00665+00666- 82CBOVIX VIX OOPP 20221019 013000000666-00980+00997+00999-00998-00872+00863-09956-024901190101084+ 81CBOVIX VIX OOPC 20221019 014000000001-00001+00004-00001+00000-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20221019 014000000001+00013-00000-00001+00001+00019-00000+00019+024901190000007+ 81CBOVIX VIX OOPP 20221019 014000000002-00000-00328+00333+00334-00333-00658+00665+00666- 82CBOVIX VIX OOPP 20221019 014000000666-00985+00998+00999-00999-00879+00863-09967-024901190111067+ 81CBOVIX VIX OOPC 20221019 015000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20221019 015000000000+00009-00000-00000+00000+00014-00000+00012+024901190000005+ 81CBOVIX VIX OOPP 20221019 015000000002-00001-00329+00332+00334-00334-00660+00665+00667- 82CBOVIX VIX OOPP 20221019 015000000666-00989+00998+00999-00999-00885+00863-09974-024901190121052+ 81CBOVIX VIX OOPC 20221019 016000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20221019 016000000000+00007-00000-00000+00000+00010-00000+00008+024901190000003+ 81CBOVIX VIX OOPP 20221019 016000000002-00001-00330+00332+00334-00334-00661+00665+00667- 82CBOVIX VIX OOPP 20221019 016000000667-00991+00998+01000-01000-00889+00863-09979-024901190131037+ 81CBOVIX VIX OOPC 20221019 017000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20221019 017000000000+00005-00000-00000+00000+00007-00000+00005+024901190000002+ 81CBOVIX VIX OOPP 20221019 017000000002-00001-00331+00332+00334-00334-00662+00665+00667- 82CBOVIX VIX OOPP 20221019 017000000667-00993+00998+01000-01000-00891+00863-09981-024901190141024+ 81CBOVIX VIX OOPC 20221019 018000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221019 018000000000+00004-00000-00000+00000+00005-00000+00003+024901190000001+ 81CBOVIX VIX OOPP 20221019 018000000002-00001-00331+00332+00334-00334-00663+00665+00667- 82CBOVIX VIX OOPP 20221019 018000000667-00994+00998+01000-01000-00893+00863-09983-024901190151011+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00246-00246-00244+00246+00492-00492-00488+ 82CBOVIX VIX OOPC 20221116 001000000491+00737-00737-00730+00737+00664-00560+09959+009008800018757+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00007-00000+00000+00104-00001-009008800000000+ 81CBOVIX VIX OOPC 20221116 001050000001-00000-00247-00246-00243+00246+00492-00492-00487+ 82CBOVIX VIX OOPC 20221116 001050000491+00737-00737-00728+00737+00663-00546+09958+009008800018259+ 81CBOVIX VIX OOPP 20221116 001050000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221116 001050000000+00000-00000+00009-00000+00000+00118-00003-009008800000001+ 81CBOVIX VIX OOPC 20221116 001100000002-00000-00247-00246-00242+00246+00492-00491-00485+ 82CBOVIX VIX OOPC 20221116 001100000491+00738-00737-00725+00737+00663-00531+09955+009008800017762+ 81CBOVIX VIX OOPP 20221116 001100000002-00000+00001-00000+00004-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00012-00000+00000+00132-00005-009008800000001+ 81CBOVIX VIX OOPC 20221116 001150000003-00000+00247-00246-00241+00246+00492-00491-00482+ 82CBOVIX VIX OOPC 20221116 001150000492+00738-00737-00721+00737+00663-00517+09952+009008800017265+ 81CBOVIX VIX OOPP 20221116 001150000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20221116 001150000000+00000-00000+00016-00000+00000+00147-00008-009008800000002+ 81CBOVIX VIX OOPC 20221116 001200000004-00000+00248-00245-00239+00246+00493-00491-00480+ 82CBOVIX VIX OOPC 20221116 001200000492+00738-00737-00716+00737+00663-00502+09947+009001770016768+ 81CBOVIX VIX OOPP 20221116 001200000004-00000+00002-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00021-00000+00000+00161-00013-009001770000004+ 81CBOVIX VIX OOPC 20221116 001250000005-00000+00248-00245-00238+00246+00493-00491-00477+ 82CBOVIX VIX OOPC 20221116 001250000492+00738-00737-00711+00737+00663-00488+09942+008880880016271+ 81CBOVIX VIX OOPP 20221116 001250000004-00001+00002-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20221116 001250000000+00000-00001+00026-00000+00000+00176-00018-008880880000005+ 81CBOVIX VIX OOPC 20221116 001300000005-00001+00249-00245-00236+00246+00493-00491-00474+ 82CBOVIX VIX OOPC 20221116 001300000492+00738-00737-00706+00737+00663-00473+09937+008702410015775+ 81CBOVIX VIX OOPP 20221116 001300000005-00001+00003-00001+00010-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20221116 001300000001+00001-00001+00031-00000+00000+00191-00024-008702410000007+ 81CBOVIX VIX OOPC 20221116 001350000006-00001+00249-00245-00234+00246+00493-00491-00471+ 82CBOVIX VIX OOPC 20221116 001350000492+00738-00736-00701+00737+00663-00458+09931+008490420015278+ 81CBOVIX VIX OOPP 20221116 001350000006-00001+00003-00001+00011-00001+00002-00001+00020- 82CBOVIX VIX OOPP 20221116 001350000001+00001-00001+00036-00000+00000+00205-00029-008490420000008+ 81CBOVIX VIX OOPC 20221116 001400000007-00001+00250-00245-00233+00247+00493-00491-00468+ 82CBOVIX VIX OOPC 20221116 001400000492+00738-00736-00696+00737+00663-00443+09925+008257470014782+ 81CBOVIX VIX OOPP 20221116 001400000007-00001+00004-00001+00013-00001+00002-00001+00023- 82CBOVIX VIX OOPP 20221116 001400000001+00001-00001+00041-00000-00000+00220-00035-008257470000010+ 81CBOVIX VIX OOPC 20221116 001450000008-00001+00250-00245-00231+00247+00494-00490-00465+ 82CBOVIX VIX OOPC 20221116 001450000492+00738-00736-00690+00737+00663-00429+09919+008010940014285+ 81CBOVIX VIX OOPP 20221116 001450000008-00001+00004-00001+00015-00001+00002-00001+00027- 82CBOVIX VIX OOPP 20221116 001450000001+00001-00001+00047-00000-00000+00235-00041-008010940000011+ 81CBOVIX VIX OOPC 20221116 001500000009-00001+00251-00245-00229+00247+00494-00490-00461+ 82CBOVIX VIX OOPC 20221116 001500000492+00738-00736-00684+00737+00663-00414+09913+007755470013788+ 81CBOVIX VIX OOPP 20221116 001500000009-00001+00005-00001+00017-00001+00002-00001+00030- 82CBOVIX VIX OOPP 20221116 001500000001+00001-00001+00053-00000-00000+00250-00048-007755470000013+ 81CBOVIX VIX OOPC 20221116 001600000011-00001+00252-00244-00225+00247+00494-00490-00453+ 82CBOVIX VIX OOPC 20221116 001600000493+00738-00736-00670+00736+00663-00384+09898+007229070012795+ 81CBOVIX VIX OOPP 20221116 001600000011-00002+00006-00002+00021-00002+00003-00002+00038- 82CBOVIX VIX OOPP 20221116 001600000001+00001-00002+00067-00001-00000+00280-00062-007229070000016+ 81CBOVIX VIX OOPC 20221116 001700000014-00002+00253-00244-00220+00247+00495-00490-00444+ 82CBOVIX VIX OOPC 20221116 001700000493+00738-00735-00653+00735+00663-00354+09882+006693140011802+ 81CBOVIX VIX OOPP 20221116 001700000014-00002+00007-00002+00026-00002+00003-00002+00048- 82CBOVIX VIX OOPP 20221116 001700000002+00001-00002+00084-00002-00001+00309-00078-006693140000018+ 81CBOVIX VIX OOPC 20221116 001800000018-00002+00254-00243-00212+00248+00495-00489-00431+ 82CBOVIX VIX OOPC 20221116 001800000493+00738-00735-00630+00733+00663-00324+09851+006288790010812+ 81CBOVIX VIX OOPP 20221116 001800000018-00002+00009-00002+00033-00002+00004-00002+00061- 82CBOVIX VIX OOPP 20221116 001800000002+00001-00003+00107-00004-00001+00339-00109-006288790000025+ 81CBOVIX VIX OOPC 20221116 001900000023-00004+00257-00242-00202+00250+00496-00488-00412+ 82CBOVIX VIX OOPC 20221116 001900000494+00738-00733-00600+00727+00662-00295+09788+006050420009831+ 81CBOVIX VIX OOPP 20221116 001900000023-00004+00011-00004+00044-00004+00005-00004+00079- 82CBOVIX VIX OOPP 20221116 001900000003+00001-00004+00137-00010-00001+00369-00172-006050420000040+ 81CBOVIX VIX OOPC 20221116 002000000032-00007+00261-00238-00186+00253+00497-00484-00387+ 82CBOVIX VIX OOPC 20221116 002000000495+00737-00730-00562+00711+00661-00266+09659+006010100008870+ 81CBOVIX VIX OOPP 20221116 002000000032-00007+00015-00007+00060-00007+00006-00007+00105- 82CBOVIX VIX OOPP 20221116 002000000003+00000+00007+00176-00026-00002+00397-00301-006010100000075+ 81CBOVIX VIX OOPC 20221116 002100000043-00014+00266-00232-00167+00258+00498-00478-00356+ 82CBOVIX VIX OOPC 20221116 002100000492+00735-00723-00517+00681+00659-00238+09447+006052040007939+ 81CBOVIX VIX OOPP 20221116 002100000043-00014+00020-00014+00079-00012+00006-00014+00135- 82CBOVIX VIX OOPP 20221116 002100000001+00002+00014+00220-00056-00004+00425-00513-006052040000140+ 81CBOVIX VIX OOPC 20221116 002200000055-00026+00271-00219-00144+00266+00497-00465-00321+ 82CBOVIX VIX OOPC 20221116 002200000483+00731-00711-00467+00635+00656-00212+09107+006249530007068+ 81CBOVIX VIX OOPP 20221116 002200000055-00026+00025-00026+00102-00020+00006-00026+00171- 82CBOVIX VIX OOPP 20221116 002200000009-00007+00026+00270-00103-00008+00451-00853-006249530000265+ 81CBOVIX VIX OOPC 20221116 002300000068-00043+00275-00199-00120+00272+00494-00445-00284+ 82CBOVIX VIX OOPC 20221116 002300000463+00722-00690-00418+00580+00649-00188+08652+006532530006277+ 81CBOVIX VIX OOPP 20221116 002300000068-00043+00029-00046+00126-00027+00002-00047+00207- 82CBOVIX VIX OOPP 20221116 002300000029-00015+00047+00319-00157-00014+00475-01308-006532530000470+ 81CBOVIX VIX OOPC 20221116 002400000080-00063+00277-00172-00097+00274+00488-00415-00249+ 82CBOVIX VIX OOPC 20221116 002400000435+00710-00660-00371+00524+00640-00168+08110+006893490005586+ 81CBOVIX VIX OOPP 20221116 002400000080-00063+00031-00074+00149-00028+00004+00077+00242- 82CBOVIX VIX OOPP 20221116 002400000057-00028+00077+00366-00213-00023+00496-01850-006893490000775+ 81CBOVIX VIX OOPC 20221116 002500000090-00082+00276-00139-00076+00270+00479-00377-00217+ 82CBOVIX VIX OOPC 20221116 002500000403+00693-00620-00329+00473+00628-00150+07531+007306750005000+ 81CBOVIX VIX OOPP 20221116 002500000090-00082+00030-00106+00169-00024+00013+00115+00274- 82CBOVIX VIX OOPP 20221116 002500000088-00044+00118+00408-00264-00035+00513-02429-007306750001185+ 81CBOVIX VIX OOPC 20221116 002600000097-00097+00274-00107-00059+00261+00467-00334-00190+ 82CBOVIX VIX OOPC 20221116 002600000372+00674-00573-00293+00428+00613-00135+06965+007726670004503+ 81CBOVIX VIX OOPP 20221116 002600000097-00097+00028-00139+00187-00016+00024+00157+00301- 82CBOVIX VIX OOPP 20221116 002600000119-00063+00165+00444-00309-00050+00528-02995-007726670001685+ 81CBOVIX VIX OOPC 20221116 002700000102-00107+00270-00078-00044+00250+00455-00292-00167+ 82CBOVIX VIX OOPC 20221116 002700000343+00654-00523-00262+00388+00597-00122+06435+008109510004072+ 81CBOVIX VIX OOPP 20221116 002700000102-00107+00024-00167+00201-00004+00037+00199+00325- 82CBOVIX VIX OOPP 20221116 002700000149-00083+00214+00475-00349-00066+00541-03525-008109510002250+ 81CBOVIX VIX OOPC 20221116 002800000105-00113+00264-00054-00032+00237+00441-00253-00147+ 82CBOVIX VIX OOPC 20221116 002800000316+00632-00473-00235+00354+00579-00111+05947+008474260003701+ 81CBOVIX VIX OOPP 20221116 002800000105-00113+00019-00192+00213-00008-00050+00238+00345- 82CBOVIX VIX OOPP 20221116 002800000176-00105+00264+00502-00383-00084+00552-04013-008474260002875+ 81CBOVIX VIX OOPC 20221116 002900000107-00116+00258-00034-00023+00224+00427-00217-00130+ 82CBOVIX VIX OOPC 20221116 002900000291+00611-00426-00212+00323+00561-00101+05501+008807670003375+ 81CBOVIX VIX OOPP 20221116 002900000107-00116+00012-00212+00223-00021-00065+00274+00362- 82CBOVIX VIX OOPP 20221116 002900000201-00126+00311+00525-00414-00102+00562-04459-008807670003545+ 81CBOVIX VIX OOPC 20221116 003000000108-00117+00252-00017-00014+00212+00413-00186-00115+ 82CBOVIX VIX OOPC 20221116 003000000269+00589-00381-00192+00297+00542-00093+05100+009147770003100+ 81CBOVIX VIX OOPP 20221116 003000000108-00117+00006-00228+00231-00034-00079+00306+00376- 82CBOVIX VIX OOPP 20221116 003000000222-00148+00356+00545-00440-00122+00570-04860-009147770004266+ 81CBOVIX VIX OOPC 20221116 003100000108-00116+00244-00004-00008+00199+00399-00158-00102+ 82CBOVIX VIX OOPC 20221116 003100000249+00568-00341-00174+00273+00523-00085+04730+009420520002840+ 81CBOVIX VIX OOPP 20221116 003100000108-00116+00001+00241+00238-00047-00093+00333+00389- 82CBOVIX VIX OOPP 20221116 003100000243-00169+00396+00563-00464-00140+00578-05230-009420520005002+ 81CBOVIX VIX OOPC 20221116 003200000108-00114+00237-00006+00002+00187+00385-00135-00091+ 82CBOVIX VIX OOPC 20221116 003200000231+00548-00305-00159+00252+00504-00078+04396+009691740002615+ 81CBOVIX VIX OOPP 20221116 003200000108-00114+00008+00252+00244-00058-00107+00357+00401- 82CBOVIX VIX OOPP 20221116 003200000261-00190+00432+00578-00486-00159+00585-05564-009691740005773+ 81CBOVIX VIX OOPC 20221116 003250000107-00112+00234-00010+00001-00182+00378-00124-00086+ 82CBOVIX VIX OOPC 20221116 003250000222+00538-00288-00152+00242+00495-00075+04242+009829240002515+ 81CBOVIX VIX OOPP 20221116 003250000108-00112+00012+00256+00246-00064-00114+00367+00406- 82CBOVIX VIX OOPP 20221116 003250000269-00200+00449+00585-00495-00169+00588-05718-009829240006171+ 81CBOVIX VIX OOPC 20221116 003300000107-00111+00230-00014+00003-00176+00371-00114-00081+ 82CBOVIX VIX OOPC 20221116 003300000214+00528-00272-00145+00233+00485-00072+04093+009948300002415+ 81CBOVIX VIX OOPP 20221116 003300000107-00111+00016+00260+00249-00070-00120+00377+00410- 82CBOVIX VIX OOPP 20221116 003300000277-00210+00465+00592-00505-00178+00591-05867-009948300006569+ 81CBOVIX VIX OOPC 20221116 003400000106-00108+00223-00020+00007-00166+00358-00097-00073+ 82CBOVIX VIX OOPC 20221116 003400000200+00508-00243-00133+00216+00467-00067+03820+010200890002240+ 81CBOVIX VIX OOPP 20221116 003400000106-00108+00023+00266+00252-00080-00134+00394+00419- 82CBOVIX VIX OOPP 20221116 003400000292-00229+00494+00604-00521-00196+00596-06141-010200890007391+ 81CBOVIX VIX OOPC 20221116 003500000104-00104+00216-00025+00010-00156+00345-00082-00065+ 82CBOVIX VIX OOPC 20221116 003500000186+00490-00217-00122+00201+00449-00062+03569+010432140002080+ 81CBOVIX VIX OOPP 20221116 003500000104-00104+00030+00271+00256-00090-00146+00409+00426- 82CBOVIX VIX OOPP 20221116 003500000305-00247+00520+00615-00537-00214+00601-06391-010432140008227+ 81CBOVIX VIX OOPC 20221116 003600000102-00100+00209-00029+00013-00147+00333-00069-00059+ 82CBOVIX VIX OOPC 20221116 003600000174+00472-00194-00112+00186+00432-00058+03336+010635370001930+ 81CBOVIX VIX OOPP 20221116 003600000102-00100+00037+00275+00258-00099-00159+00422+00433- 82CBOVIX VIX OOPP 20221116 003600000318-00265+00543+00625-00551-00232+00606-06624-010635370009073+ 81CBOVIX VIX OOPC 20221116 003700000100-00096+00202-00032+00015-00138+00321-00058-00053+ 82CBOVIX VIX OOPC 20221116 003700000162+00454-00174-00103+00174+00415-00054+03123+010830330001795+ 81CBOVIX VIX OOPP 20221116 003700000100-00096+00044+00278+00261-00107-00171+00434+00439- 82CBOVIX VIX OOPP 20221116 003700000329-00283+00564+00634-00564-00248+00610-06837-010830330009934+ 81CBOVIX VIX OOPC 20221116 003750000099-00095+00199-00033+00016-00135+00315-00053-00050+ 82CBOVIX VIX OOPC 20221116 003750000157+00446-00165-00100+00168+00407-00052+03030+010946580001740+ 81CBOVIX VIX OOPP 20221116 003750000099-00095+00047+00279+00262-00111-00176+00438+00441- 82CBOVIX VIX OOPP 20221116 003750000334-00291+00573+00638-00569-00257+00611-06930-010946580010377+ 81CBOVIX VIX OOPC 20221116 003800000098-00093+00196-00034+00017-00131+00309-00049-00048+ 82CBOVIX VIX OOPC 20221116 003800000153+00438-00156-00096+00163+00399-00051+02939+011052550001685+ 81CBOVIX VIX OOPP 20221116 003800000098-00093+00050+00280+00262-00115-00182+00443+00444- 82CBOVIX VIX OOPP 20221116 003800000339-00299+00581+00641-00574-00264+00613-07022-011052550010820+ 81CBOVIX VIX OOPC 20221116 003900000096-00089+00189-00035+00018-00124+00298-00040-00043+ 82CBOVIX VIX OOPC 20221116 003900000143+00423-00140-00089+00153+00383-00047+02761+011234760001575+ 81CBOVIX VIX OOPP 20221116 003900000096-00089+00056+00281+00264-00122-00193+00451+00448- 82CBOVIX VIX OOPP 20221116 003900000348-00314+00597+00648-00585-00280+00616-07199-011234760011706+ 81CBOVIX VIX OOPC 20221116 004000000093-00085+00183-00036+00019-00117+00288-00034-00039+ 82CBOVIX VIX OOPC 20221116 004000000135+00408-00126-00083+00143+00369-00044+02602+011425520001480+ 81CBOVIX VIX OOPP 20221116 004000000094-00085+00062+00282+00265-00129-00203+00458+00453- 82CBOVIX VIX OOPP 20221116 004000000357-00329+00611+00655-00594-00295+00619-07358-011425520012607+ 81CBOVIX VIX OOPC 20221116 004250000088-00077+00169-00037+00021-00102+00264-00020-00031+ 82CBOVIX VIX OOPC 20221116 004250000117+00374-00097-00069+00124+00334-00038+02258+011865200001275+ 81CBOVIX VIX OOPP 20221116 004250000088-00077+00077+00283+00267-00143-00227+00471+00461- 82CBOVIX VIX OOPP 20221116 004250000375-00363+00640+00668-00614-00329+00625-07703-011865200014893+ 81CBOVIX VIX OOPC 20221116 004500000083-00070+00156-00037+00023-00090+00243-00011-00024+ 82CBOVIX VIX OOPC 20221116 004500000102+00344-00076-00059+00108+00304-00033+01976+012268910001110+ 81CBOVIX VIX OOPP 20221116 004500000083-00070+00089+00282+00268-00155-00248+00480+00467- 82CBOVIX VIX OOPP 20221116 004500000390-00393+00661+00678-00630-00360+00630-07984-012268910017218+ 81CBOVIX VIX OOPC 20221116 004750000078-00063+00145-00036+00023-00081+00225-00005-00020+ 82CBOVIX VIX OOPC 20221116 004750000090+00317-00060-00051+00095+00277-00029+01749+012660400000980+ 81CBOVIX VIX OOPP 20221116 004750000078-00063+00101+00281+00269-00165-00267+00487+00472- 82CBOVIX VIX OOPP 20221116 004750000401-00420+00677+00686-00642-00386+00634-08212-012660400019578+ 81CBOVIX VIX OOPC 20221116 005000000073-00058+00135-00034+00023-00072+00208-00000-00016+ 82CBOVIX VIX OOPC 20221116 005000000080+00294-00048-00044+00085+00253-00026+01556+013014090000870+ 81CBOVIX VIX OOPP 20221116 005000000073-00057+00111+00280+00269-00174-00283+00491+00476- 82CBOVIX VIX OOPP 20221116 005000000411-00443+00689+00693-00653-00410+00637-08404-013014090021958+ 81CBOVIX VIX OOPC 20221116 005500000065-00048+00117-00031+00022-00059+00180-00005+00010+ 82CBOVIX VIX OOPC 20221116 005500000065+00254-00031-00034+00068+00214-00021+01256+013652840000700+ 81CBOVIX VIX OOPP 20221116 005500000065-00048+00128+00276+00268-00187-00311+00496+00481- 82CBOVIX VIX OOPP 20221116 005500000427-00483+00706+00703-00669-00450+00643-08704-013652840026769+ 81CBOVIX VIX OOPC 20221116 006000000058-00041+00103-00027+00021-00049+00157-00008+00007+ 82CBOVIX VIX OOPC 20221116 006000000054+00222-00020-00027+00056+00182-00017+01035+014209580000575+ 81CBOVIX VIX OOPP 20221116 006000000058-00040+00143+00273+00267-00197-00334+00499+00485- 82CBOVIX VIX OOPP 20221116 006000000438-00515+00717+00711-00681-00481+00646-08926-014209580031625+ 81CBOVIX VIX OOPC 20221116 006500000051-00035+00091-00024+00020-00041+00139-00009+00004+ 82CBOVIX VIX OOPC 20221116 006500000045+00195-00013-00022+00047+00157-00014+00866+014701730000480+ 81CBOVIX VIX OOPP 20221116 006500000052-00034+00155+00270+00266-00205-00352+00500+00488- 82CBOVIX VIX OOPP 20221116 006500000447-00542+00724+00716-00691-00507+00649-09094-014701730036511+ 81CBOVIX VIX OOPC 20221116 007000000047-00030+00082-00022+00019-00036+00124-00009+00002+ 82CBOVIX VIX OOPC 20221116 007000000039+00175-00009-00018+00040+00137-00012+00745+015194660000414+ 81CBOVIX VIX OOPP 20221116 007000000047-00030+00164+00267+00265-00210-00367+00500+00489- 82CBOVIX VIX OOPP 20221116 007000000453-00562+00728+00720-00697-00527+00651-09215-015194660041425+ 81CBOVIX VIX OOPC 20221116 007500000042-00026+00073-00019+00017-00030+00110-00009+00001+ 82CBOVIX VIX OOPC 20221116 007500000033+00155-00005-00015+00034+00119-00010+00630+015533320000348+ 81CBOVIX VIX OOPP 20221116 007500000042-00026+00173+00265+00264-00216-00381+00500+00491- 82CBOVIX VIX OOPP 20221116 007500000459-00582+00731+00723-00704-00544+00653-09330-015533320046340+ 81CBOVIX VIX OOPC 20221116 008000000038-00023+00065-00017+00016-00026+00098-00009+00000+ 82CBOVIX VIX OOPC 20221116 008000000028+00138-00003-00012+00029+00104-00009+00538+015832880000295+ 81CBOVIX VIX OOPP 20221116 008000000038-00022+00180+00262+00262-00220-00393+00500+00492- 82CBOVIX VIX OOPP 20221116 008000000464-00599+00734+00726-00709-00559+00655-09423-015832880051267+ 81CBOVIX VIX OOPC 20221116 008500000034-00020+00058-00015+00015-00023+00088-00008+00000- 82CBOVIX VIX OOPC 20221116 008500000024+00125-00001-00010+00025+00092-00008+00466+016136340000255+ 81CBOVIX VIX OOPP 20221116 008500000035-00019+00187+00260+00261-00224-00403+00499+00492- 82CBOVIX VIX OOPP 20221116 008500000468-00612+00735+00728-00713-00571+00656-09494-016136340056208+ 81CBOVIX VIX OOPC 20221116 009000000031-00017+00052-00013+00014-00019+00079-00008+00001- 82CBOVIX VIX OOPC 20221116 009000000020+00111-00000-00008+00021+00081-00006+00397+016331990000215+ 81CBOVIX VIX OOPP 20221116 009000000031-00016+00193+00259+00260-00227-00412+00499+00493- 82CBOVIX VIX OOPP 20221116 009000000472-00626+00736+00730-00717-00583+00657-09563-016331990061148+ 81CBOVIX VIX OOPC 20221116 009500000028-00015+00048-00012+00013-00017+00072-00007+00001- 82CBOVIX VIX OOPC 20221116 009500000018+00101-00000+00007+00019+00072-00006+00352+016609550000190+ 81CBOVIX VIX OOPP 20221116 009500000029-00015+00198+00257+00259-00229-00419+00498+00493- 82CBOVIX VIX OOPP 20221116 009500000474-00635+00737+00731-00719-00591+00658-09609-016609550066104+ 81CBOVIX VIX OOPC 20221116 010000000025-00013+00043-00011+00012-00015+00065-00007+00001- 82CBOVIX VIX OOPC 20221116 010000000016+00092-00001+00006+00016+00064-00005+00307+016811220000165+ 81CBOVIX VIX OOPP 20221116 010000000026-00013+00202+00256+00258-00231-00426+00498+00494- 82CBOVIX VIX OOPP 20221116 010000000476-00645+00738+00732-00722-00599+00659-09653-016811220071059+ 81CBOVIX VIX OOPC 20221116 011000000021-00010+00036-00009+00010-00011+00054-00006+00002- 82CBOVIX VIX OOPC 20221116 011000000012+00076-00002+00004+00012+00052-00004+00237+017161400000126+ 81CBOVIX VIX OOPP 20221116 011000000022-00010+00209+00254+00256-00235-00437+00497+00494- 82CBOVIX VIX OOPP 20221116 011000000480-00661+00738+00734-00725-00612+00660-09723-017161400080982+ 81CBOVIX VIX OOPC 20221116 012000000018-00009+00031-00007+00009-00009+00046-00005+00002- 82CBOVIX VIX OOPC 20221116 012000000010+00065-00002+00003+00010+00043-00003+00195+017581210000103+ 81CBOVIX VIX OOPP 20221116 012000000019-00008+00214+00252+00255-00237-00445+00496+00494- 82CBOVIX VIX OOPP 20221116 012000000482-00672+00738+00735-00728-00620+00661-09766-017581210090920+ 81CBOVIX VIX OOPC 20221116 013000000015-00007+00026-00006+00008-00007+00039-00004+00002- 82CBOVIX VIX OOPC 20221116 013000000008+00054-00002+00002+00008+00035-00002+00154+017817710000080+ 81CBOVIX VIX OOPP 20221116 013000000016-00006+00219+00251+00254-00239-00452+00495+00494- 82CBOVIX VIX OOPP 20221116 013000000485-00682+00738+00736-00730-00628+00661-09807-017817710100858+ 81CBOVIX VIX OOPC 20221116 014000000014-00006+00023-00005+00007-00006+00034-00004+00002- 82CBOVIX VIX OOPC 20221116 014000000007+00048-00002+00002+00007+00030-00002+00133+018225770000070+ 81CBOVIX VIX OOPP 20221116 014000000015-00005+00222+00250+00253-00240-00456+00494+00494- 82CBOVIX VIX OOPP 20221116 014000000486-00688+00738+00736-00731-00633+00662-09827-018225770110809+ 81CBOVIX VIX OOPC 20221116 015000000012-00005+00020-00004+00006-00006+00030-00003+00002- 82CBOVIX VIX OOPC 20221116 015000000006+00043-00002+00002+00006+00026-00002+00114+018544390000060+ 81CBOVIX VIX OOPP 20221116 015000000013-00004+00225+00249+00253-00241-00460+00494+00494- 82CBOVIX VIX OOPP 20221116 015000000487-00693+00738+00737-00732-00637+00662-09846-018544390120760+ 81CBOVIX VIX OOPC 20221116 016000000011-00004+00018-00004+00005-00005+00026-00003+00002- 82CBOVIX VIX OOPC 20221116 016000000005+00037-00002+00001+00005+00022-00001+00095+018761870000050+ 81CBOVIX VIX OOPP 20221116 016000000012-00003+00227+00248+00252-00242-00464+00493+00494- 82CBOVIX VIX OOPP 20221116 016000000488-00699+00738+00737-00733-00641+00662-09865-018761870130712+ 81CBOVIX VIX OOPC 20221116 017000000009-00003+00015-00003+00005-00004+00023-00002+00001- 82CBOVIX VIX OOPC 20221116 017000000004+00032-00001+00001+00004+00019-00001+00077+018866440000040+ 81CBOVIX VIX OOPP 20221116 017000000010-00002+00230+00248+00252-00243-00468+00493+00494- 82CBOVIX VIX OOPP 20221116 017000000489-00704+00737+00737-00734-00644+00663-09883-018866440140663+ 81CBOVIX VIX OOPC 20221116 018000000008-00003+00012-00002+00004-00003+00019-00002+00001- 82CBOVIX VIX OOPC 20221116 018000000003+00026-00001+00001+00003+00015-00001+00059+018831100000030+ 81CBOVIX VIX OOPP 20221116 018000000009-00001+00232+00247+00251-00244-00472+00492+00494- 82CBOVIX VIX OOPP 20221116 018000000490-00709+00737+00738-00735-00648+00663-09901-018831100150614+ 81CBOVIX VIX OOPC 20221221 001000000000-00000-00195-00195-00195+00195+00391-00391-00389+ 82CBOVIX VIX OOPC 20221221 001000000390+00586-00586-00584+00585+00527-00509+09923+005266230018531+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00002-00000+00000+00018-00000+005266230000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00196-00195-00194+00195+00391-00391-00388+ 82CBOVIX VIX OOPC 20221221 001100000390+00586-00586-00581+00585+00527-00495+09923+005266230017539+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00004-00000+00000+00032-00000+005266230000000+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00196-00195-00192+00195+00391-00390-00386+ 82CBOVIX VIX OOPC 20221221 001200000390+00586-00586-00577+00585+00527-00477+09922+005266230016547+ 81CBOVIX VIX OOPP 20221221 001200000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00008-00000+00000+00050-00001-005266230000000+ 81CBOVIX VIX OOPC 20221221 001300000003-00000-00197-00195-00190+00195+00392-00390-00381+ 82CBOVIX VIX OOPC 20221221 001300000390+00586-00586-00571+00586+00527-00454+09920+005266230015555+ 81CBOVIX VIX OOPP 20221221 001300000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20221221 001300000000+00001-00000+00015-00000+00000+00073-00003-005266230000001+ 81CBOVIX VIX OOPC 20221221 001400000006-00000+00199-00195-00186+00195+00392-00390-00375+ 82CBOVIX VIX OOPC 20221221 001400000390+00587-00585-00561+00586+00527-00430+09913+005266230014564+ 81CBOVIX VIX OOPP 20221221 001400000006-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20221221 001400000000+00001-00000+00025-00000+00000+00097-00010-005266230000002+ 81CBOVIX VIX OOPC 20221221 001500000009-00000+00201-00195-00180+00196+00394-00390-00366+ 82CBOVIX VIX OOPC 20221221 001500000391+00588-00585-00547+00586+00527-00403+09897+005266230013575+ 81CBOVIX VIX OOPP 20221221 001500000009-00001+00006-00001+00015-00001+00003-00001+00024- 82CBOVIX VIX OOPP 20221221 001500000001+00002-00001+00038-00001+00000+00124-00026-005266230000006+ 81CBOVIX VIX OOPC 20221221 001600000015-00001+00204-00194-00172+00196+00396-00389-00354+ 82CBOVIX VIX OOPC 20221221 001600000392+00589-00584-00530+00587+00527-00375+09865+005266230012591+ 81CBOVIX VIX OOPP 20221221 001600000015-00001+00009-00001+00023-00001+00005-00001+00036- 82CBOVIX VIX OOPP 20221221 001600000001+00003-00001+00055-00001+00000+00152-00058-005266230000014+ 81CBOVIX VIX OOPC 20221221 001700000022-00003+00209-00192-00162+00198+00398-00387-00339+ 82CBOVIX VIX OOPC 20221221 001700000393+00590-00583-00508+00588+00526-00347+09808+005266230011614+ 81CBOVIX VIX OOPP 20221221 001700000021-00003+00013-00003+00033-00003+00008-00003+00051- 82CBOVIX VIX OOPP 20221221 001700000003+00004-00003+00077-00002+00001+00180-00115-005266230000030+ 81CBOVIX VIX OOPC 20221221 001800000030-00006+00214-00189-00148+00201+00402-00384-00320+ 82CBOVIX VIX OOPC 20221221 001800000396+00591-00580-00482+00588+00525-00319+09711+005292030010652+ 81CBOVIX VIX OOPP 20221221 001800000030-00006+00019-00006+00047-00006+00011-00006+00070- 82CBOVIX VIX OOPP 20221221 001800000005+00006-00006+00103-00003+00002+00208-00212-005292030000060+ 81CBOVIX VIX OOPC 20221221 001900000039-00009+00219-00186-00135+00204+00404-00381-00301+ 82CBOVIX VIX OOPC 20221221 001900000398+00592-00576-00456+00587+00524-00290+09599+005167020009695+ 81CBOVIX VIX OOPP 20221221 001900000039-00009+00024-00009+00060-00009+00014-00009+00089- 82CBOVIX VIX OOPP 20221221 001900000008+00007-00009+00130-00002+00003+00237-00324-005167020000095+ 81CBOVIX VIX OOPC 20221221 002000000051-00017+00227-00178-00117+00212+00408-00373-00276+ 82CBOVIX VIX OOPC 20221221 002000000402+00593-00568-00421+00582+00522-00263+09384+005256910008782+ 81CBOVIX VIX OOPP 20221221 002000000051-00017+00031-00017+00078-00016+00017-00017+00115- 82CBOVIX VIX OOPP 20221221 002000000012+00007-00017+00164-00004-00005+00264-00539-005256910000175+ 81CBOVIX VIX OOPC 20221221 002100000065-00032+00235-00163-00096+00223+00411-00358-00246+ 82CBOVIX VIX OOPC 20221221 002100000405+00592-00553-00382+00567+00517-00238+09046+005510510007945+ 81CBOVIX VIX OOPP 20221221 002100000065-00032+00040-00033+00099-00028+00020-00033+00145- 82CBOVIX VIX OOPP 20221221 002100000015+00006-00033+00204-00019-00010+00289-00877-005510510000330+ 81CBOVIX VIX OOPC 20221221 002200000079-00050+00242-00141-00075+00234+00412-00335-00216+ 82CBOVIX VIX OOPC 20221221 002200000403+00589-00530-00343+00543+00510-00215+08631+005779200007182+ 81CBOVIX VIX OOPP 20221221 002200000079-00050+00047-00054+00121-00039+00022-00055+00174- 82CBOVIX VIX OOPP 20221221 002200000013+00003-00056+00242-00042-00017+00312-01292-005779200000560+ 81CBOVIX VIX OOPC 20221221 002300000091-00070+00247-00114-00055+00243+00412-00305-00188+ 82CBOVIX VIX OOPC 20221221 002300000394+00583-00499-00307+00513+00501-00195+08162+006082420006510+ 81CBOVIX VIX OOPP 20221221 002300000091-00071+00052-00081+00140-00048+00021-00085+00202- 82CBOVIX VIX OOPP 20221221 002300000004+00003+00087+00278-00072-00026+00332-01761-006082420000880+ 81CBOVIX VIX OOPC 20221221 002400000101-00090+00251-00085-00037+00248+00409-00270-00163+ 82CBOVIX VIX OOPC 20221221 002400000381+00574-00461-00274+00481+00490-00178+07672+006405340005928+ 81CBOVIX VIX OOPP 20221221 002400000101-00090+00055-00110+00158-00053+00018-00120+00227- 82CBOVIX VIX OOPP 20221221 002400000010-00011+00125+00311-00105-00037+00349-02251-006405340001290+ 81CBOVIX VIX OOPC 20221221 002500000110-00105+00252-00058-00022+00248+00404-00235-00141+ 82CBOVIX VIX OOPC 20221221 002500000364+00564-00420-00246+00449+00477-00162+07194+006695730005410+ 81CBOVIX VIX OOPP 20221221 002500000110-00105+00057-00137+00173-00053+00014-00156+00249- 82CBOVIX VIX OOPP 20221221 002500000026-00022+00166+00340-00137-00050+00365-02729-006695730001765+ 81CBOVIX VIX OOPC 20221221 002600000116-00116+00252-00034-00009+00245+00398-00200-00122+ 82CBOVIX VIX OOPC 20221221 002600000346+00552-00378-00220+00418+00462-00149+06737+006986830004963+ 81CBOVIX VIX OOPP 20221221 002600000116-00116+00057-00161+00186-00050+00008-00190+00269- 82CBOVIX VIX OOPP 20221221 002600000044-00033+00208+00365-00167-00065+00378-03186-006986830002310+ 81CBOVIX VIX OOPC 20221221 002700000120-00124+00251-00013-00001-00239+00391-00168-00105+ 82CBOVIX VIX OOPC 20221221 002700000328+00539-00337-00198+00390+00447-00137+06308+007263280004570+ 81CBOVIX VIX OOPP 20221221 002700000120-00124+00056-00182+00197-00044+00000-00222+00285- 82CBOVIX VIX OOPP 20221221 002700000062-00046+00248+00388-00196-00080+00390-03615-007263280002910+ 81CBOVIX VIX OOPC 20221221 002800000124-00129+00248-00004+00010-00232+00383-00140-00091+ 82CBOVIX VIX OOPC 20221221 002800000310+00526-00300-00178+00364+00432-00126+05910+007511880004218+ 81CBOVIX VIX OOPP 20221221 002800000124-00129+00053-00199+00205-00037+00008+00250+00300- 82CBOVIX VIX OOPP 20221221 002800000080-00059+00286+00407-00222-00095+00401-04013-007511880003550+ 81CBOVIX VIX OOPC 20221221 002900000126-00132+00245-00018+00018-00224+00374-00115-00078+ 82CBOVIX VIX OOPC 20221221 002900000293+00513-00265-00161+00340+00417-00117+05542+007736920003900+ 81CBOVIX VIX OOPP 20221221 002900000126-00132+00050-00213+00213-00029+00016+00275+00312- 82CBOVIX VIX OOPP 20221221 002900000098-00073+00320+00424-00246-00110+00410-04381-007736920004225+ 81CBOVIX VIX OOPC 20221221 003000000127-00133+00241-00029+00024-00216+00366-00094-00068+ 82CBOVIX VIX OOPC 20221221 003000000277+00499-00234-00147+00319+00401-00109+05211+008014070003650+ 81CBOVIX VIX OOPP 20221221 003000000127-00133+00046-00224+00219-00021+00025+00296+00322- 82CBOVIX VIX OOPP 20221221 003000000113-00087+00352+00439-00266-00126+00418-04712-008014070004967+ 81CBOVIX VIX OOPC 20221221 003100000128-00132+00237-00038+00029-00207+00357-00076-00059+ 82CBOVIX VIX OOPC 20221221 003100000262+00485-00206-00134+00299+00387-00102+04901+008223360003400+ 81CBOVIX VIX OOPP 20221221 003100000128-00132+00042-00233+00224-00012+00033+00315+00332- 82CBOVIX VIX OOPP 20221221 003100000128-00100+00379+00452-00286-00140+00425-05022-008223360005709+ 81CBOVIX VIX OOPC 20221221 003200000128-00131+00233-00045+00033-00198+00348-00060-00050+ 82CBOVIX VIX OOPC 20221221 003200000247+00472-00182-00121+00280+00372-00095+04610+008396700003162+ 81CBOVIX VIX OOPP 20221221 003200000128-00131+00038-00240+00228-00003+00043+00330+00340- 82CBOVIX VIX OOPP 20221221 003200000143-00114+00404+00464-00305-00155+00432-05313-008396700006464+ 81CBOVIX VIX OOPC 20221221 003250000127-00130+00231-00047+00035-00194+00343-00053-00047+ 82CBOVIX VIX OOPC 20221221 003250000241+00465-00171-00116+00272+00365-00092+04480+008509410003067+ 81CBOVIX VIX OOPP 20221221 003250000127-00130+00035-00243+00230-00001-00047+00337+00344- 82CBOVIX VIX OOPP 20221221 003250000149-00120+00415+00469-00313-00162+00435-05443-008509410006865+ 81CBOVIX VIX OOPC 20221221 003300000127-00129+00228-00050+00036-00190+00339-00047-00043+ 82CBOVIX VIX OOPC 20221221 003300000235+00459-00160-00111+00264+00358-00089+04353+008610010002972+ 81CBOVIX VIX OOPP 20221221 003300000127-00129+00033-00245+00232-00005-00051+00343+00347- 82CBOVIX VIX OOPP 20221221 003300000156-00127+00425+00474-00321-00169+00438-05570-008610010007266+ 81CBOVIX VIX OOPC 20221221 003400000126-00126+00223-00054+00039-00182+00330-00035-00037+ 82CBOVIX VIX OOPC 20221221 003400000222+00446-00141-00102+00249+00345-00083+04109+008782850002785+ 81CBOVIX VIX OOPP 20221221 003400000126-00126+00028-00249+00235-00013-00060+00355+00354- 82CBOVIX VIX OOPP 20221221 003400000168-00140+00445+00484-00337-00182+00444-05814-008782850008072+ 81CBOVIX VIX OOPC 20221221 003500000125-00123+00219-00057+00042-00174+00322-00026-00031+ 82CBOVIX VIX OOPC 20221221 003500000211+00434-00124-00093+00235+00332-00078+03887+008957700002620+ 81CBOVIX VIX OOPP 20221221 003500000125-00123+00023-00252+00237-00021-00069+00364+00359- 82CBOVIX VIX OOPP 20221221 003500000180-00152+00461+00492-00351-00195+00449-06036-008957700008899+ 81CBOVIX VIX OOPC 20221221 003600000124-00120+00214-00059+00043-00167+00313-00018-00026+ 82CBOVIX VIX OOPC 20221221 003600000200+00421-00109-00086+00222+00319-00074+03683+009125380002470+ 81CBOVIX VIX OOPP 20221221 003600000124-00120+00019-00254+00239-00028-00077+00373+00364- 82CBOVIX VIX OOPP 20221221 003600000190-00164+00476+00500-00363-00208+00453-06240-009125380009741+ 81CBOVIX VIX OOPC 20221221 003700000122-00117+00209-00060+00045-00160+00305-00011-00022+ 82CBOVIX VIX OOPC 20221221 003700000190+00410-00096-00079+00210+00307-00070+03492+009279820002330+ 81CBOVIX VIX OOPP 20221221 003700000122-00117+00014-00255+00240-00036-00085+00380+00368- 82CBOVIX VIX OOPP 20221221 003700000200-00176+00489+00507-00375-00220+00457-06431-009279820010594+ 81CBOVIX VIX OOPC 20221221 003750000121-00115+00207-00061+00046-00156+00301-00008-00020+ 82CBOVIX VIX OOPC 20221221 003750000185+00404-00090-00076+00205+00301-00068+03402+009355680002265+ 81CBOVIX VIX OOPP 20221221 003750000121-00115+00011-00256+00241-00039-00089+00383+00370- 82CBOVIX VIX OOPP 20221221 003750000205-00181+00495+00510-00381-00226+00459-06521-009355680011025+ 81CBOVIX VIX OOPC 20221221 003800000121-00113+00204-00061+00046-00153+00297-00005-00018+ 82CBOVIX VIX OOPC 20221221 003800000181+00398-00085-00073+00199+00296-00066+03318+009434710002205+ 81CBOVIX VIX OOPP 20221221 003800000121-00113+00009-00256+00241-00042-00093+00385+00372- 82CBOVIX VIX OOPP 20221221 003800000209-00187+00501+00513-00386-00231+00461-06605-009434710011461+ 81CBOVIX VIX OOPC 20221221 003900000119-00110+00200-00062+00047-00147+00289-00000+00015+ 82CBOVIX VIX OOPC 20221221 003900000172+00388-00075-00068+00190+00285-00063+03156+009583010002090+ 81CBOVIX VIX OOPP 20221221 003900000119-00110+00005-00257+00242-00049-00101+00390+00375- 82CBOVIX VIX OOPP 20221221 003900000218-00198+00511+00518-00396-00242+00464-06767-009583010012339+ 81CBOVIX VIX OOPC 20221221 004000000117-00107+00195-00062+00048-00141+00282-00004+00012+ 82CBOVIX VIX OOPC 20221221 004000000164+00377-00066-00062+00180+00275-00059+03003+009716630001980+ 81CBOVIX VIX OOPP 20221221 004000000117-00107+00000+00257+00243-00055-00108+00395+00378- 82CBOVIX VIX OOPP 20221221 004000000226-00208+00520+00523-00406-00252+00468-06920-009716630013221+ 81CBOVIX VIX OOPC 20221221 004250000112-00099+00184-00061+00049-00127+00264-00012+00006+ 82CBOVIX VIX OOPC 20221221 004250000147+00352-00047-00052+00159+00251-00052+02668+010040420001745+ 81CBOVIX VIX OOPP 20221221 004250000112-00099+00011+00256+00244-00069-00126+00403+00385- 82CBOVIX VIX OOPP 20221221 004250000244-00233+00538+00534-00426-00276+00475-07255-010040420015467+ 81CBOVIX VIX OOPC 20221221 004500000107-00091+00174-00059+00049-00115+00248-00018+00001+ 82CBOVIX VIX OOPC 20221221 004500000132+00330-00034-00043+00143+00230-00047+02390+010348480001555+ 81CBOVIX VIX OOPP 20221221 004500000107-00091+00021+00254+00244-00080-00142+00408+00389- 82CBOVIX VIX OOPP 20221221 004500000259-00255+00552+00542-00443-00297+00481-07533-010348480017758+ 81CBOVIX VIX OOPC 20221221 004750000102-00084+00164-00057+00049-00104+00233-00021+00002- 82CBOVIX VIX OOPC 20221221 004750000118+00309-00023-00036+00128+00211-00041+02145+010604860001385+ 81CBOVIX VIX OOPP 20221221 004750000102-00084+00031+00252+00244-00091-00157+00411+00393- 82CBOVIX VIX OOPP 20221221 004750000272-00276+00562+00550-00458-00316+00486-07778-010604860020069+ 81CBOVIX VIX OOPC 20221221 005000000098-00078+00155-00054+00048-00095+00219-00023+00005- 82CBOVIX VIX OOPC 20221221 005000000107+00291-00016-00031+00115+00194-00037+01939+010852790001245+ 81CBOVIX VIX OOPP 20221221 005000000098-00078+00040+00249+00243-00100-00171+00413+00396- 82CBOVIX VIX OOPP 20221221 005000000283-00295+00570+00555-00471-00333+00490-07984-010852790022410+ 81CBOVIX VIX OOPC 20221221 005500000089-00067+00139-00049+00046-00080+00195-00025+00009- 82CBOVIX VIX OOPC 20221221 005500000089+00258-00005-00022+00095+00166-00031+01609+011307100001025+ 81CBOVIX VIX OOPP 20221221 005500000089-00067+00056+00244+00241-00115-00195+00415+00399- 82CBOVIX VIX OOPP 20221221 005500000301-00327+00580+00564-00491-00361+00496-08314-011307100027152+ 81CBOVIX VIX OOPC 20221221 006000000081-00058+00125-00044+00043-00069+00176-00025+00011- 82CBOVIX VIX OOPC 20221221 006000000076+00232-00001+00016+00081+00144-00026+01364+011726030000865+ 81CBOVIX VIX OOPP 20221221 006000000082-00058+00069+00239+00239-00127-00215+00415+00401- 82CBOVIX VIX OOPP 20221221 006000000315-00354+00586+00570-00505-00383+00501-08559-011726030031954+ 81CBOVIX VIX OOPC 20221221 006500000075-00051+00114-00040+00041-00060+00159-00024+00012- 82CBOVIX VIX OOPC 20221221 006500000065+00209-00004+00012+00069+00126-00022+01171+012095250000740+ 81CBOVIX VIX OOPP 20221221 006500000075-00051+00081+00234+00236-00136-00231+00414+00402- 82CBOVIX VIX OOPP 20221221 006500000325-00376+00590+00574-00517-00401+00505-08752-012095250036791+ 81CBOVIX VIX OOPC 20221221 007000000069-00045+00104-00036+00038-00052+00144-00023+00012- 82CBOVIX VIX OOPC 20221221 007000000057+00190-00007+00009+00060+00111-00019+01016+012422970000640+ 81CBOVIX VIX OOPP 20221221 007000000069-00045+00091+00230+00234-00143-00246+00413+00403- 82CBOVIX VIX OOPP 20221221 007000000334-00395+00592+00577-00526-00416+00508-08907-012422970041653+ 81CBOVIX VIX OOPC 20221221 007500000063-00039+00094-00032+00036-00045+00131-00021+00013- 82CBOVIX VIX OOPC 20221221 007500000049+00172-00008+00006+00051+00098-00016+00874+012652140000545+ 81CBOVIX VIX OOPP 20221221 007500000063-00039+00100+00227+00231-00151-00259+00411+00403- 82CBOVIX VIX OOPP 20221221 007500000342-00414+00593+00580-00535-00429+00511-09049-012652140046520+ 81CBOVIX VIX OOPC 20221221 008000000058-00035+00086-00029+00033-00040+00119-00020+00013- 82CBOVIX VIX OOPC 20221221 008000000043+00157-00009+00004+00045+00087-00014+00766+012895840000475+ 81CBOVIX VIX OOPP 20221221 008000000058-00035+00108+00223+00229-00156-00271+00410+00403- 82CBOVIX VIX OOPP 20221221 008000000348-00428+00594+00582-00541-00440+00513-09157-012895840051412+ 81CBOVIX VIX OOPC 20221221 008500000053-00030+00078-00025+00031-00034+00108-00018+00012- 82CBOVIX VIX OOPC 20221221 008500000037+00142-00009+00003+00038+00077-00012+00661+013047680000405+ 81CBOVIX VIX OOPP 20221221 008500000053-00030+00116+00220+00226-00161-00282+00408+00403- 82CBOVIX VIX OOPP 20221221 008500000354-00443+00594+00583-00548-00450+00515-09262-013047680056304+ 81CBOVIX VIX OOPC 20221221 009000000049-00027+00072-00023+00029-00030+00099-00017+00012- 82CBOVIX VIX OOPC 20221221 009000000032+00130-00009+00002+00034+00069-00011+00584+013234480000355+ 81CBOVIX VIX OOPP 20221221 009000000049-00027+00123+00217+00224-00165-00291+00407+00403- 82CBOVIX VIX OOPP 20221221 009000000358-00455+00594+00585-00552-00458+00517-09339-013234480061216+ 81CBOVIX VIX OOPC 20221221 009500000045-00024+00066-00020+00027-00027+00091-00015+00012- 82CBOVIX VIX OOPC 20221221 009500000028+00119-00009+00001+00030+00061-00009+00514+013384820000310+ 81CBOVIX VIX OOPP 20221221 009500000045-00024+00129+00215+00222-00169-00299+00405+00402- 82CBOVIX VIX OOPP 20221221 009500000362-00466+00594+00585-00556-00465+00518-09409-013384820066133+ 81CBOVIX VIX OOPC 20221221 010000000041-00021+00060-00018+00025-00023+00083-00014+00011- 82CBOVIX VIX OOPC 20221221 010000000025+00109-00008+00000-00026+00055-00008+00452+013506470000270+ 81CBOVIX VIX OOPP 20221221 010000000042-00021+00134+00213+00220-00172-00307+00404+00402- 82CBOVIX VIX OOPP 20221221 010000000366-00476+00593+00586-00560-00472+00519-09471-013506470071055+ 81CBOVIX VIX OOPC 20221221 011000000035-00017+00051-00015+00021-00018+00070-00012+00010- 82CBOVIX VIX OOPC 20221221 011000000020+00092-00008+00001-00020+00045-00006+00357+013745170000210+ 81CBOVIX VIX OOPP 20221221 011000000036-00016+00143+00209+00217-00177-00319+00401+00401- 82CBOVIX VIX OOPP 20221221 011000000371-00493+00593+00587-00566-00482+00521-09566-013745170080919+ 81CBOVIX VIX OOPC 20221221 012000000030-00014+00044-00012+00019-00015+00060-00010+00009- 82CBOVIX VIX OOPC 20221221 012000000015+00078-00007+00002-00016+00037-00005+00284+013940690000165+ 81CBOVIX VIX OOPP 20221221 012000000031-00013+00151+00206+00214-00181-00330+00399+00400- 82CBOVIX VIX OOPP 20221221 012000000376-00506+00592+00588-00570-00490+00522-09639-013940690090798+ 81CBOVIX VIX OOPC 20221221 013000000026-00011+00037-00010+00016-00012+00051-00008+00008- 82CBOVIX VIX OOPC 20221221 013000000012+00067-00006+00002-00013+00030-00004+00228+014091830000130+ 81CBOVIX VIX OOPP 20221221 013000000027-00010+00157+00204+00212-00184-00339+00398+00399- 82CBOVIX VIX OOPP 20221221 013000000379-00518+00591+00588-00574-00497+00523-09695-014091830100687+ 81CBOVIX VIX OOPC 20221221 014000000023-00009+00033-00008+00014-00010+00045-00007+00007- 82CBOVIX VIX OOPC 20221221 014000000010+00059-00005+00002-00011+00026-00003+00191+014304410000109+ 81CBOVIX VIX OOPP 20221221 014000000024-00008+00161+00203+00210-00186-00345+00396+00399- 82CBOVIX VIX OOPP 20221221 014000000381-00526+00590+00588-00576-00501+00524-09732-014304410110589+ 81CBOVIX VIX OOPC 20221221 015000000020-00008+00028-00007+00012-00008+00039-00006+00007- 82CBOVIX VIX OOPC 20221221 015000000008+00051-00004+00002-00009+00021-00003+00156+014418370000087+ 81CBOVIX VIX OOPP 20221221 015000000021-00007+00166+00201+00209-00188-00351+00395+00398- 82CBOVIX VIX OOPP 20221221 015000000383-00534+00589+00588-00578-00505+00525-09767-014418370120492+ 81CBOVIX VIX OOPC 20221221 016000000016-00006+00024-00005+00010-00006+00032-00005+00006- 82CBOVIX VIX OOPC 20221221 016000000006+00043-00004+00002-00006+00017-00002+00121+014409130000066+ 81CBOVIX VIX OOPP 20221221 016000000018-00005+00170+00199+00207-00190-00357+00394+00397- 82CBOVIX VIX OOPP 20221221 016000000385-00542+00588+00588-00580-00509+00525-09802-014409130130395+ 81CBOVIX VIX OOPC 20221221 017000000013-00004+00019-00004+00008-00004+00026-00003+00005- 82CBOVIX VIX OOPC 20221221 017000000004+00034-00003+00002-00004+00013-00001+00086+014229170000045+ 81CBOVIX VIX OOPP 20221221 017000000014-00003+00175+00198+00205-00192-00364+00393+00396- 82CBOVIX VIX OOPP 20221221 017000000387-00551+00587+00588-00582-00513+00526-09837-014229170140298+ 81CBOVIX VIX OOPC 20221221 018000000011-00003+00016-00003+00007-00003+00022-00003+00004- 82CBOVIX VIX OOPC 20221221 018000000003+00029-00002+00002-00003+00011-00001+00068+014229170000035+ 81CBOVIX VIX OOPP 20221221 018000000012-00002+00178+00197+00203-00193-00368+00392+00395- 82CBOVIX VIX OOPP 20221221 018000000388-00556+00587+00588-00583-00516+00526-09855-014229170150212+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00157-00157-00156+00156+00314-00313-00312+ 82CBOVIX VIX OOPC 20230118 001000000313+00470-00470-00468+00470+00423-00421+09892+004910570019422+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00001-00000+00000+00002-00000+004910570000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00157-00157-00155+00157+00314-00313-00311+ 82CBOVIX VIX OOPC 20230118 001100000313+00470-00470-00467+00470+00423-00418+09891+004910570018432+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00003-00000+00000+00005-00000+004910570000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00158-00157-00154+00157+00314-00313-00309+ 82CBOVIX VIX OOPC 20230118 001200000313+00471-00470-00464+00470+00423-00413+09890+004910570017444+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00006-00000+00000+00010-00001-004910570000000+ 81CBOVIX VIX OOPC 20230118 001300000004-00000+00159-00157-00151+00157+00315-00313-00306+ 82CBOVIX VIX OOPC 20230118 001300000313+00471-00470-00459+00470+00423-00406+09886+004910570016455+ 81CBOVIX VIX OOPP 20230118 001300000003-00000+00002-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00011-00000+00000+00017-00005-004910570000001+ 81CBOVIX VIX OOPC 20230118 001400000006-00000+00161-00156-00148+00157+00316-00313-00300+ 82CBOVIX VIX OOPC 20230118 001400000314+00472-00470-00451+00470+00423-00395+09877+004910570015468+ 81CBOVIX VIX OOPP 20230118 001400000006-00000+00004-00000+00009-00000+00003-00000+00013- 82CBOVIX VIX OOPP 20230118 001400000000+00002-00000+00018-00000+00000+00028-00014-004910570000004+ 81CBOVIX VIX OOPC 20230118 001500000010-00001+00164-00156-00142+00157+00318-00313-00293+ 82CBOVIX VIX OOPC 20230118 001500000314+00473-00469-00441+00471+00423-00381+09858+004910570014484+ 81CBOVIX VIX OOPP 20230118 001500000010-00001+00007-00001+00014-00001+00005-00001+00020- 82CBOVIX VIX OOPP 20230118 001500000001+00003-00001+00028-00001+00000+00042-00033-004910570000009+ 81CBOVIX VIX OOPC 20230118 001600000015-00002+00167-00155-00135+00158+00321-00311-00283+ 82CBOVIX VIX OOPC 20230118 001600000315+00475-00468-00428+00472+00422-00365+09824+004910570013505+ 81CBOVIX VIX OOPP 20230118 001600000015-00002+00010-00002+00021-00002+00007-00002+00030- 82CBOVIX VIX OOPP 20230118 001600000002+00005-00002+00041-00002+00001+00058-00068-004910570000019+ 81CBOVIX VIX OOPC 20230118 001700000022-00004+00172-00153-00126+00160+00324-00310-00271+ 82CBOVIX VIX OOPC 20230118 001700000317+00477-00466-00412+00473+00422-00346+09765+004910570012535+ 81CBOVIX VIX OOPP 20230118 001700000022-00004+00015-00004+00030-00004+00010-00004+00042- 82CBOVIX VIX OOPP 20230118 001700000004+00007-00004+00058-00003+00001+00077-00126-004910570000038+ 81CBOVIX VIX OOPC 20230118 001800000028-00006+00176-00151-00118+00162+00326-00308-00259+ 82CBOVIX VIX OOPC 20230118 001800000319+00478-00464-00396+00474+00421-00326+09704+004755560011565+ 81CBOVIX VIX OOPP 20230118 001800000028-00006+00019-00006+00039-00006+00013-00006+00054- 82CBOVIX VIX OOPP 20230118 001800000005+00008-00006+00074-00005+00002+00097-00188-004755560000057+ 81CBOVIX VIX OOPC 20230118 001900000039-00011+00184-00145-00103+00168+00331-00302-00240+ 82CBOVIX VIX OOPC 20230118 001900000323+00481-00459-00371+00477+00420-00303+09553+004882370010634+ 81CBOVIX VIX OOPP 20230118 001900000039-00011+00027-00011+00054-00011+00018-00011+00073- 82CBOVIX VIX OOPP 20230118 001900000010+00011-00011+00099-00007+00003+00120-00339-004882370000115+ 81CBOVIX VIX OOPC 20230118 002000000051-00020+00192-00136-00086+00176+00336-00292-00218+ 82CBOVIX VIX OOPC 20230118 002000000329+00483-00449-00344+00478+00417-00280+09338+005017100009739+ 81CBOVIX VIX OOPP 20230118 002000000050-00020+00035-00021+00070-00019+00023-00021+00095- 82CBOVIX VIX OOPP 20230118 002000000016+00013-00021+00126-00008+00006+00143-00553-005017100000210+ 81CBOVIX VIX OOPC 20230118 002100000064-00034+00200-00121-00068+00187+00341-00277-00194+ 82CBOVIX VIX OOPC 20230118 002100000335+00485-00433-00313+00476+00412-00257+09037+005229570008910+ 81CBOVIX VIX OOPP 20230118 002100000064-00034+00044-00036+00088-00030+00028-00036+00119- 82CBOVIX VIX OOPP 20230118 002100000022+00015-00037+00157-00006+00011+00166-00854-005229570000370+ 81CBOVIX VIX OOPC 20230118 002200000077-00051+00208-00101-00050+00199+00345-00255-00170+ 82CBOVIX VIX OOPC 20230118 002200000339+00484-00411-00283+00469+00406-00236+08669+005475140008156+ 81CBOVIX VIX OOPP 20230118 002200000076-00051+00052-00056+00107-00042+00031-00058+00143- 82CBOVIX VIX OOPP 20230118 002200000026+00014-00059+00187-00001-00017+00187-01222-005475140000605+ 81CBOVIX VIX OOPC 20230118 002300000088-00069+00215-00078-00033+00209+00347-00229-00147+ 82CBOVIX VIX OOPC 20230118 002300000340+00482-00383-00254+00456+00397-00217+08267+005712090007472+ 81CBOVIX VIX OOPP 20230118 002300000088-00069+00058-00078+00124-00052+00033-00084+00166- 82CBOVIX VIX OOPP 20230118 002300000026+00012-00087+00216-00013-00025+00206-01624-005712090000910+ 81CBOVIX VIX OOPC 20230118 002400000098-00085+00220-00055-00018+00217+00347-00201-00127+ 82CBOVIX VIX OOPC 20230118 002400000336+00478-00351-00228+00440+00388-00199+07846+005954800006862+ 81CBOVIX VIX OOPP 20230118 002400000098-00085+00063-00102+00139-00060+00034-00113+00187- 82CBOVIX VIX OOPP 20230118 002400000023+00008-00119+00242-00029-00035+00224-02045-005954800001290+ 81CBOVIX VIX OOPC 20230118 002500000106-00100+00223-00032-00004+00221+00346-00172-00108+ 82CBOVIX VIX OOPC 20230118 002500000330+00473-00317-00204+00422+00377-00184+07424+006197100006323+ 81CBOVIX VIX OOPP 20230118 002500000106-00100+00067-00125+00152-00065+00032-00142+00205- 82CBOVIX VIX OOPP 20230118 002500000016+00003-00153+00266-00048-00046+00239-02467-006197100001740+ 81CBOVIX VIX OOPC 20230118 002600000113-00111+00225-00012-00007-00223+00343-00144-00091+ 82CBOVIX VIX OOPC 20230118 002600000321+00466-00283-00182+00403+00365-00170+07014+006429630005844+ 81CBOVIX VIX OOPP 20230118 002600000113-00111+00069-00145+00164-00066+00030-00169+00222- 82CBOVIX VIX OOPP 20230118 002600000007+00004+00187+00288-00067-00058+00253-02877-006429630002250+ 81CBOVIX VIX OOPC 20230118 002700000118-00120+00226-00006+00017-00222+00339-00118-00077+ 82CBOVIX VIX OOPC 20230118 002700000310+00458-00251-00163+00383+00353-00157+06623+006655520005420+ 81CBOVIX VIX OOPP 20230118 002700000118-00120+00069-00162+00174-00065+00026-00195+00236- 82CBOVIX VIX OOPP 20230118 002700000003-00012+00219+00307-00086-00070+00266-03268-006655520002815+ 81CBOVIX VIX OOPC 20230118 002800000122-00126+00226-00021+00025-00219+00335-00096-00064+ 82CBOVIX VIX OOPC 20230118 002800000299+00450-00221-00146+00364+00341-00146+06255+006868790005040+ 81CBOVIX VIX OOPP 20230118 002800000122-00126+00069-00177+00182-00063+00022-00218+00249- 82CBOVIX VIX OOPP 20230118 002800000014-00020+00249+00323-00106-00082+00277-03636-006868790003425+ 81CBOVIX VIX OOPC 20230118 002900000125-00130+00225-00033+00032-00215+00330-00076-00053+ 82CBOVIX VIX OOPC 20230118 002900000288+00441-00194-00132+00346+00328-00136+05911+007071690004701+ 81CBOVIX VIX OOPP 20230118 002900000125-00130+00068-00189+00189-00059+00017-00238+00260- 82CBOVIX VIX OOPP 20230118 002900000026-00029+00276+00338-00124-00095+00286-03980-007071690004075+ 81CBOVIX VIX OOPC 20230118 003000000127-00133+00223-00043+00038-00211+00324-00058-00044+ 82CBOVIX VIX OOPC 20230118 003000000276+00431-00169-00118+00328+00316-00127+05587+007230000004375+ 81CBOVIX VIX OOPP 20230118 003000000127-00133+00066-00199+00195-00054+00011-00255+00270- 82CBOVIX VIX OOPP 20230118 003000000038-00039+00301+00352-00142-00106+00296-04305-007230000004738+ 81CBOVIX VIX OOPC 20230118 003250000129-00133+00216-00059+00049-00196+00309-00025-00025+ 82CBOVIX VIX OOPC 20230118 003250000248+00407-00120-00092+00289+00288-00109+04884+007693490003750+ 81CBOVIX VIX OOPP 20230118 003250000130-00133+00060-00216+00206-00040+00004+00288+00288- 82CBOVIX VIX OOPP 20230118 003250000065-00063+00350+00378-00181-00135+00314-05007-007693490006586+ 81CBOVIX VIX OOPC 20230118 003500000129-00130+00208-00068+00056-00181+00293-00003-00011+ 82CBOVIX VIX OOPC 20230118 003500000223+00384-00083-00072+00256+00262-00094+04301+008090000003250+ 81CBOVIX VIX OOPP 20230118 003500000129-00129+00052-00225+00212-00024+00020+00310+00302- 82CBOVIX VIX OOPP 20230118 003500000090-00086+00387+00398-00214-00161+00329-05590-008090000008559+ 81CBOVIX VIX OOPC 20230118 003750000126-00123+00199-00072+00060-00166+00278-00012+00001+ 82CBOVIX VIX OOPC 20230118 003750000201+00361-00056-00056+00227+00238-00082+03806+008413790002830+ 81CBOVIX VIX OOPP 20230118 003750000127-00123+00043-00229+00216-00009+00036+00325+00312- 82CBOVIX VIX OOPP 20230118 003750000113-00109+00414+00414-00243-00185+00341-06085-008413790010612+ 81CBOVIX VIX OOPC 20230118 004000000123-00117+00190-00073+00062-00153+00263-00022+00006- 82CBOVIX VIX OOPC 20230118 004000000182+00340-00037-00044+00204+00217-00073+03401+008737060002505+ 81CBOVIX VIX OOPP 20230118 004000000123-00117+00034-00230+00218-00004-00050+00335+00319- 82CBOVIX VIX OOPP 20230118 004000000132-00129+00433+00426-00266-00205+00350-06491-008737060012761+ 81CBOVIX VIX OOPC 20230118 004250000119-00110+00181-00072+00062-00140+00249-00028+00011- 82CBOVIX VIX OOPC 20230118 004250000164+00321-00023-00035+00183+00199-00064+03051+009011120002225+ 81CBOVIX VIX OOPP 20230118 004250000119-00109+00025-00229+00219-00017-00065+00342+00325- 82CBOVIX VIX OOPP 20230118 004250000149-00149+00447+00436-00287-00224+00359-06840-009011120014954+ 81CBOVIX VIX OOPC 20230118 004500000115-00103+00173-00071+00062-00129+00235-00032+00015- 82CBOVIX VIX OOPC 20230118 004500000150+00303-00012-00027+00166+00183-00058+02756+009270640001995+ 81CBOVIX VIX OOPP 20230118 004500000115-00103+00016-00227+00219-00028-00078+00346+00329- 82CBOVIX VIX OOPP 20230118 004500000164-00167+00458+00443-00304-00240+00365-07135-009270640017197+ 81CBOVIX VIX OOPC 20230118 004750000111-00096+00164-00068+00062-00119+00223-00035+00018- 82CBOVIX VIX OOPC 20230118 004750000137+00286-00004-00021+00151+00168-00052+02499+009499320001795+ 81CBOVIX VIX OOPP 20230118 004750000111-00096+00008-00225+00219-00038-00090+00348+00331- 82CBOVIX VIX OOPP 20230118 004750000177-00184+00465+00449-00319-00255+00371-07393-009499320019470+ 81CBOVIX VIX OOPC 20230118 005000000107-00090+00157-00066+00061-00110+00212-00036+00020- 82CBOVIX VIX OOPC 20230118 005000000126+00271-00001+00016+00138+00156-00047+02281+009723290001630+ 81CBOVIX VIX OOPP 20230118 005000000107-00090+00000-00222+00218-00047-00102+00349+00334- 82CBOVIX VIX OOPP 20230118 005000000188-00199+00471+00454-00332-00267+00376-07611-009723290021778+ 81CBOVIX VIX OOPC 20230118 005500000098-00079+00143-00060+00058-00095+00191-00037+00023- 82CBOVIX VIX OOPC 20230118 005500000107+00244-00009+00009+00116+00134-00039+01921+010116880001360+ 81CBOVIX VIX OOPP 20230118 005500000099-00079+00014+00216+00215-00062-00122+00350+00336- 82CBOVIX VIX OOPP 20230118 005500000207-00226+00479+00461-00354-00289+00384-07970-010116880026454+ 81CBOVIX VIX OOPC 20230118 006000000091-00070+00130-00054+00055-00082+00174-00036+00024- 82CBOVIX VIX OOPC 20230118 006000000092+00221-00013+00004+00100+00117-00033+01644+010466130001155+ 81CBOVIX VIX OOPP 20230118 006000000091-00070+00026+00211+00212-00074-00140+00349+00337- 82CBOVIX VIX OOPP 20230118 006000000221-00249+00483+00466-00370-00306+00390-08248-010466130031195+ 81CBOVIX VIX OOPC 20230118 006500000084-00062+00119-00049+00052-00072+00158-00034+00024- 82CBOVIX VIX OOPC 20230118 006500000080+00200-00016+00001+00086+00102-00029+01419+010764470000990+ 81CBOVIX VIX OOPP 20230118 006500000084-00062+00037+00206+00209-00085-00155+00347+00338- 82CBOVIX VIX OOPP 20230118 006500000233-00269+00485+00470-00384-00321+00394-08472-010764470035976+ 81CBOVIX VIX OOPC 20230118 007000000078-00055+00110-00045+00049-00063+00145-00032+00024- 82CBOVIX VIX OOPC 20230118 007000000070+00183-00017+00002-00075+00090-00025+01235+011022090000855+ 81CBOVIX VIX OOPP 20230118 007000000078-00055+00047+00201+00206-00093-00168+00345+00338- 82CBOVIX VIX OOPP 20230118 007000000244-00287+00486+00472-00395-00333+00398-08656-011022090040788+ 81CBOVIX VIX OOPC 20230118 007500000072-00049+00101-00040+00046-00056+00133-00030+00023- 82CBOVIX VIX OOPC 20230118 007500000062+00167-00017+00004-00066+00080-00022+01084+011253040000745+ 81CBOVIX VIX OOPP 20230118 007500000072-00049+00055+00197+00203-00101-00180+00343+00337- 82CBOVIX VIX OOPP 20230118 007500000252-00302+00487+00474-00405-00343+00401-08808-011253040045624+ 81CBOVIX VIX OOPC 20230118 008000000067-00044+00093-00037+00044-00050+00122-00028+00023- 82CBOVIX VIX OOPC 20230118 008000000055+00154-00017+00005-00058+00072-00019+00958+011464770000655+ 81CBOVIX VIX OOPP 20230118 008000000067-00044+00063+00193+00201-00107-00191+00341+00336- 82CBOVIX VIX OOPP 20230118 008000000259-00315+00486+00475-00412-00351+00404-08933-011464770050480+ 81CBOVIX VIX OOPC 20230118 008500000062-00040+00086-00033+00041-00045+00112-00026+00022- 82CBOVIX VIX OOPC 20230118 008500000048+00142-00016+00006-00051+00064-00017+00848+011638200000575+ 81CBOVIX VIX OOPP 20230118 008500000063-00039+00070+00190+00198-00112-00200+00339+00336- 82CBOVIX VIX OOPP 20230118 008500000265-00328+00486+00476-00419-00359+00406-09043-011638200055346+ 81CBOVIX VIX OOPC 20230118 009000000058-00035+00079-00030+00038-00040+00104-00024+00021- 82CBOVIX VIX OOPC 20230118 009000000043+00130-00016+00006-00045+00058-00015+00751+011784270000505+ 81CBOVIX VIX OOPP 20230118 009000000058-00035+00077+00186+00195-00117-00209+00336+00335- 82CBOVIX VIX OOPP 20230118 009000000271-00339+00485+00477-00425-00365+00408-09140-011784270060222+ 81CBOVIX VIX OOPC 20230118 009500000053-00032+00073-00027+00036-00035+00095-00022+00020- 82CBOVIX VIX OOPC 20230118 009500000038+00120-00015+00007-00040+00052-00013+00662+011889560000440+ 81CBOVIX VIX OOPP 20230118 009500000054-00031+00083+00183+00193-00122-00218+00334+00334- 82CBOVIX VIX OOPP 20230118 009500000276-00350+00484+00477-00431-00371+00410-09229-011889560065104+ 81CBOVIX VIX OOPC 20230118 010000000049-00028+00068-00025+00033-00031+00088-00020+00019- 82CBOVIX VIX OOPC 20230118 010000000034+00111-00014+00007-00035+00047-00011+00592+012011850000390+ 81CBOVIX VIX OOPP 20230118 010000000050-00028+00088+00181+00190-00126-00225+00333+00333- 82CBOVIX VIX OOPP 20230118 010000000280-00359+00483+00477-00435-00376+00412-09300-012011850070000+ 81CBOVIX VIX OOPC 20230118 011000000043-00024+00059-00021+00029-00026+00076-00017+00017- 82CBOVIX VIX OOPC 20230118 011000000028+00096-00013+00007-00029+00039-00009+00483+012259070000315+ 81CBOVIX VIX OOPP 20230118 011000000044-00023+00097+00177+00187-00131-00236+00330+00331- 82CBOVIX VIX OOPP 20230118 011000000286-00374+00482+00478-00442-00384+00414-09408-012259070079817+ 81CBOVIX VIX OOPC 20230118 012000000037-00019+00050-00017+00025-00020+00064-00014+00015- 82CBOVIX VIX OOPC 20230118 012000000021+00081-00011+00007-00022+00031-00007+00378+012338950000240+ 81CBOVIX VIX OOPP 20230118 012000000037-00018+00106+00172+00183-00137-00248+00327+00329- 82CBOVIX VIX OOPP 20230118 012000000293-00389+00480+00477-00448-00392+00416-09514-012338950089634+ 81CBOVIX VIX OOPC 20230118 013000000032-00015+00043-00014+00022-00016+00055-00012+00014- 82CBOVIX VIX OOPC 20230118 013000000017+00069-00009+00006-00018+00026-00006+00304+012451790000190+ 81CBOVIX VIX OOPP 20230118 013000000032-00014+00113+00169+00179-00141-00257+00324+00328- 82CBOVIX VIX OOPP 20230118 013000000297-00400+00478+00477-00453-00397+00418-09587-012451790099477+ 81CBOVIX VIX OOPC 20230118 014000000027-00012+00037-00011+00019-00013+00047-00010+00012- 82CBOVIX VIX OOPC 20230118 014000000014+00059-00008+00006-00014+00021-00004+00245+012527990000150+ 81CBOVIX VIX OOPP 20230118 014000000028-00011+00119+00167+00177-00144-00265+00322+00326- 82CBOVIX VIX OOPP 20230118 014000000300-00410+00477+00477-00457-00402+00419-09646-012527990109329+ 81CBOVIX VIX OOPC 20230118 015000000024-00010+00032-00009+00017-00011+00041-00008+00011- 82CBOVIX VIX OOPC 20230118 015000000011+00051-00007+00005-00011+00018-00004+00199+012600310000120+ 81CBOVIX VIX OOPP 20230118 015000000025-00009+00124+00165+00174-00147-00271+00320+00325- 82CBOVIX VIX OOPP 20230118 015000000303-00418+00476+00476-00459-00405+00420-09692-012600310119192+ 81CBOVIX VIX OOPC 20230118 016000000021-00008+00028-00008+00015-00009+00036-00007+00009- 82CBOVIX VIX OOPC 20230118 016000000009+00045-00006+00005-00010+00015-00003+00168+012711840000100+ 81CBOVIX VIX OOPP 20230118 016000000022-00007+00128+00163+00172-00149-00276+00319+00324- 82CBOVIX VIX OOPP 20230118 016000000305-00424+00475+00476-00461-00408+00420-09724-012711840129064+ 81CBOVIX VIX OOPC 20230118 017000000018-00007+00024-00006+00013-00007+00031-00006+00008- 82CBOVIX VIX OOPC 20230118 017000000007+00039-00005+00005-00008+00013-00002+00137+012743290000080+ 81CBOVIX VIX OOPP 20230118 017000000019-00006+00131+00162+00170-00151-00281+00318+00323- 82CBOVIX VIX OOPP 20230118 017000000307-00430+00474+00476-00463-00410+00421-09755-012743290138936+ 81CBOVIX VIX OOPC 20230118 018000000016-00006+00021-00005+00011-00006+00027-00005+00007- 82CBOVIX VIX OOPC 20230118 018000000006+00034-00004+00004-00006+00011-00002+00113+012781870000065+ 81CBOVIX VIX OOPP 20230118 018000000017-00004+00134+00161+00169-00152-00285+00317+00322- 82CBOVIX VIX OOPP 20230118 018000000308-00435+00473+00475-00465-00412+00421-09779-012781870148814+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00142-00141-00140+00141+00283-00283-00281+ 82CBOVIX VIX OOPC 20230215 001000000283+00424-00424-00422+00424+00382-00380+09858+004876160019209+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00002-00000+004876160000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00143-00141-00139+00141+00284-00283-00279+ 82CBOVIX VIX OOPC 20230215 001100000283+00425-00424-00419+00424+00382-00377+09857+004876160018223+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00005-00000+00000+00004-00002-004876160000001+ 81CBOVIX VIX OOPC 20230215 001200000003-00000+00144-00141-00137+00141+00284-00283-00276+ 82CBOVIX VIX OOPC 20230215 001200000283+00425-00424-00415+00424+00382-00373+09852+004876160017239+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00009-00000+00000+00008-00006-004876160000002+ 81CBOVIX VIX OOPC 20230215 001300000006-00000+00145-00141-00134+00142+00286-00282-00272+ 82CBOVIX VIX OOPC 20230215 001300000283+00426-00424-00409+00424+00381-00367+09842+004876160016256+ 81CBOVIX VIX OOPP 20230215 001300000005-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20230215 001300000000+00002-00000+00014-00000+00000+00014-00017-004876160000005+ 81CBOVIX VIX OOPC 20230215 001400000009-00001+00148-00140-00129+00142+00287-00282-00266+ 82CBOVIX VIX OOPC 20230215 001400000284+00427-00423-00401+00425+00381-00359+09821+004876160015276+ 81CBOVIX VIX OOPP 20230215 001400000009-00001+00006-00001+00012-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00023-00001+00000+00023-00037-004876160000011+ 81CBOVIX VIX OOPC 20230215 001500000013-00002+00150-00140-00124+00143+00289-00281-00259+ 82CBOVIX VIX OOPC 20230215 001500000284+00429-00422-00393+00426+00381-00349+09797+004744470014298+ 81CBOVIX VIX OOPP 20230215 001500000013-00002+00009-00002+00017-00002+00006-00002+00023- 82CBOVIX VIX OOPP 20230215 001500000002+00004-00002+00031-00002+00001+00032-00062-004744470000019+ 81CBOVIX VIX OOPC 20230215 001600000016-00003+00153-00139-00119+00144+00291-00280-00253+ 82CBOVIX VIX OOPC 20230215 001600000285+00430-00421-00384+00426+00381-00338+09770+004526380013319+ 81CBOVIX VIX OOPP 20230215 001600000016-00003+00012-00003+00022-00003+00008-00003+00030- 82CBOVIX VIX OOPP 20230215 001600000003+00006-00003+00040-00002+00001+00043-00088-004526380000026+ 81CBOVIX VIX OOPC 20230215 001700000024-00005+00158-00136-00109+00147+00295-00277-00239+ 82CBOVIX VIX OOPC 20230215 001700000288+00432-00419-00367+00428+00380-00322+09690+004596850012362+ 81CBOVIX VIX OOPP 20230215 001700000024-00005+00017-00005+00032-00005+00012-00005+00043- 82CBOVIX VIX OOPP 20230215 001700000005+00008-00005+00057-00004+00002+00060-00169-004596850000055+ 81CBOVIX VIX OOPC 20230215 001800000032-00010+00165-00132-00098+00151+00299-00273-00225+ 82CBOVIX VIX OOPC 20230215 001800000291+00435-00414-00348+00431+00379-00304+09575+004631060011421+ 81CBOVIX VIX OOPP 20230215 001800000032-00010+00023-00010+00044-00009+00016-00010+00058- 82CBOVIX VIX OOPP 20230215 001800000009+00011-00010+00076-00007+00003+00077-00283-004631060000100+ 81CBOVIX VIX OOPC 20230215 001900000043-00017+00172-00124-00084+00157+00304-00265-00206+ 82CBOVIX VIX OOPC 20230215 001900000296+00437-00406-00325+00433+00376-00285+09398+004729610010515+ 81CBOVIX VIX OOPP 20230215 001900000043-00017+00031-00018+00058-00016+00021-00018+00076- 82CBOVIX VIX OOPP 20230215 001900000014+00013-00018+00099-00009+00005+00097-00461-004729610000180+ 81CBOVIX VIX OOPC 20230215 002000000054-00028+00180-00112-00068+00166+00308-00253-00186+ 82CBOVIX VIX OOPC 20230215 002000000302+00439-00394-00300+00434+00373-00265+09157+004854700009654+ 81CBOVIX VIX OOPP 20230215 002000000054-00028+00038-00029+00073-00025+00026-00030+00096- 82CBOVIX VIX OOPP 20230215 002000000020+00015-00030+00124-00010+00009+00117-00702-004854700000305+ 81CBOVIX VIX OOPC 20230215 002100000066-00042+00188-00095-00052+00177+00313-00235-00165+ 82CBOVIX VIX OOPC 20230215 002100000308+00440-00375-00272+00432+00367-00245+08836+005060190008868+ 81CBOVIX VIX OOPP 20230215 002100000066-00042+00046-00046+00090-00036+00030-00048+00118- 82CBOVIX VIX OOPP 20230215 002100000025+00016-00049+00152-00008+00014+00137-01023-005060190000505+ 81CBOVIX VIX OOPC 20230215 002200000077-00058+00195-00076-00036+00188+00316-00212-00144+ 82CBOVIX VIX OOPC 20230215 002200000311+00440-00351-00246+00425+00360-00226+08470+005272820008153+ 81CBOVIX VIX OOPP 20230215 002200000077-00058+00053-00066+00106-00046+00033-00070+00139- 82CBOVIX VIX OOPP 20230215 002200000028+00016-00073+00178-00001+00021+00155-01389-005272820000775+ 81CBOVIX VIX OOPC 20230215 002300000088-00073+00201-00055-00021+00196+00318-00188-00124+ 82CBOVIX VIX OOPC 20230215 002300000311+00438-00324-00221+00416+00352-00209+08085+005463490007497+ 81CBOVIX VIX OOPP 20230215 002300000087-00073+00059-00086+00120-00055+00035-00095+00159- 82CBOVIX VIX OOPP 20230215 002300000028+00014-00100+00203-00008-00029+00173-01773-005463490001105+ 81CBOVIX VIX OOPC 20230215 002400000096-00088+00205-00034-00007+00202+00318-00162-00106+ 82CBOVIX VIX OOPC 20230215 002400000308+00434-00293-00198+00403+00343-00193+07681+005690150006926+ 81CBOVIX VIX OOPP 20230215 002400000096-00088+00064-00107+00134-00061+00035-00121+00177- 82CBOVIX VIX OOPP 20230215 002400000026+00010-00131+00226-00021-00039+00188-02177-005690150001520+ 81CBOVIX VIX OOPC 20230215 002500000104-00099+00208-00015-00004-00206+00317-00137-00090+ 82CBOVIX VIX OOPC 20230215 002500000303+00429-00263-00177+00388+00332-00179+07286+005896000006410+ 81CBOVIX VIX OOPP 20230215 002500000104-00099+00067-00126+00145-00065+00034-00146+00193- 82CBOVIX VIX OOPP 20230215 002500000020+00005-00161+00246-00036-00049+00202-02572-005896000001990+ 81CBOVIX VIX OOPC 20230215 002600000109-00109+00210-00001+00014-00207+00315-00113-00075+ 82CBOVIX VIX OOPC 20230215 002600000296+00424-00234-00159+00373+00322-00166+06904+006085650005944+ 81CBOVIX VIX OOPP 20230215 002600000109-00109+00068-00143+00155-00066+00032-00169+00207- 82CBOVIX VIX OOPP 20230215 002600000013+00000+00190+00265-00051-00060+00215-02954-006085650002510+ 81CBOVIX VIX OOPC 20230215 002700000114-00116+00210-00016+00023-00207+00311-00092-00063+ 82CBOVIX VIX OOPC 20230215 002700000288+00417-00207-00143+00357+00310-00155+06539+006300910005548+ 81CBOVIX VIX OOPP 20230215 002700000114-00116+00069-00157+00164-00066+00029-00191+00220- 82CBOVIX VIX OOPP 20230215 002700000005+00007+00217+00281-00067-00071+00226-03320-006300910003100+ 81CBOVIX VIX OOPC 20230215 002800000118-00121+00210-00028+00030-00205+00308-00073-00052+ 82CBOVIX VIX OOPC 20230215 002800000279+00409-00182-00128+00342+00300-00145+06195+006456750005162+ 81CBOVIX VIX OOPP 20230215 002800000118-00121+00069-00169+00171-00064+00025-00209+00231- 82CBOVIX VIX OOPP 20230215 002800000004-00015+00242+00296-00082-00082+00237-03664-006456750003700+ 81CBOVIX VIX OOPC 20230215 002900000120-00124+00209-00038+00036-00202+00303-00057-00042+ 82CBOVIX VIX OOPC 20230215 002900000269+00402-00159-00115+00326+00289-00135+05871+006624300004826+ 81CBOVIX VIX OOPP 20230215 002900000120-00124+00068-00179+00178-00060+00021-00226+00241- 82CBOVIX VIX OOPP 20230215 002900000014-00022+00265+00309-00098-00093+00246-03988-006624300004350+ 81CBOVIX VIX OOPC 20230215 003000000122-00127+00208-00046+00042-00198+00298-00042-00033+ 82CBOVIX VIX OOPC 20230215 003000000259+00393-00139-00103+00311+00278-00126+05563+006751580004500+ 81CBOVIX VIX OOPP 20230215 003000000122-00127+00067-00188+00183-00056+00016-00240+00249- 82CBOVIX VIX OOPP 20230215 003000000023-00031+00285+00321-00113-00103+00255-04295-006751580005010+ 81CBOVIX VIX OOPC 20230215 003250000124-00127+00202-00060+00051-00186+00285-00014-00016+ 82CBOVIX VIX OOPC 20230215 003250000235+00373-00097-00079+00277+00253-00108+04885+007106470003850+ 81CBOVIX VIX OOPP 20230215 003250000124-00127+00061-00202+00193-00044+00003-00268+00266- 82CBOVIX VIX OOPP 20230215 003250000047-00051+00327+00346-00148-00129+00273-04973-007106470006825+ 81CBOVIX VIX OOPC 20230215 003500000124-00124+00195-00068+00057-00172+00271-00004+00004+ 82CBOVIX VIX OOPC 20230215 003500000213+00352-00066-00061+00247+00230-00094+04323+007447730003350+ 81CBOVIX VIX OOPP 20230215 003500000124-00124+00054-00209+00198-00031+00011+00287+00278- 82CBOVIX VIX OOPP 20230215 003500000069-00072+00358+00364-00177-00152+00287-05535-007447730008790+ 81CBOVIX VIX OOPC 20230215 003750000122-00119+00187-00071+00061-00160+00258-00017+00004- 82CBOVIX VIX OOPC 20230215 003750000194+00332-00044-00047+00222+00210-00083+03854+007759660002950+ 81CBOVIX VIX OOPP 20230215 003750000122-00119+00046-00213+00202-00018+00025+00300+00287- 82CBOVIX VIX OOPP 20230215 003750000089-00092+00380+00377-00202-00172+00299-06004-007759660010855+ 81CBOVIX VIX OOPC 20230215 004000000119-00113+00179-00072+00062-00147+00244-00025+00011- 82CBOVIX VIX OOPC 20230215 004000000176+00314-00027-00036+00200+00192-00073+03449+008015920002605+ 81CBOVIX VIX OOPP 20230215 004000000119-00113+00038-00213+00204-00006+00038+00308+00294- 82CBOVIX VIX OOPP 20230215 004000000106-00110+00396+00388-00224-00190+00308-06409-008015920012975+ 81CBOVIX VIX OOPC 20230215 004250000115-00106+00171-00071+00063-00136+00232-00031+00016- 82CBOVIX VIX OOPC 20230215 004250000161+00296-00015-00027+00181+00176-00065+03109+008260590002325+ 81CBOVIX VIX OOPP 20230215 004250000115-00106+00030-00213+00205-00005-00051+00313+00298- 82CBOVIX VIX OOPP 20230215 004250000122-00128+00409+00397-00243-00206+00316-06750-008260590015160+ 81CBOVIX VIX OOPC 20230215 004500000111-00100+00163-00070+00063-00126+00220-00034+00019- 82CBOVIX VIX OOPC 20230215 004500000147+00280-00006-00021+00164+00161-00059+02814+008477530002085+ 81CBOVIX VIX OOPP 20230215 004500000111-00100+00022-00211+00205-00016-00063+00317+00302- 82CBOVIX VIX OOPP 20230215 004500000136-00144+00418+00404-00260-00220+00323-07045-008477530017384+ 81CBOVIX VIX OOPC 20230215 004750000107-00094+00156-00067+00062-00117+00209-00036+00022- 82CBOVIX VIX OOPC 20230215 004750000135+00265-00000+00015+00150+00149-00053+02562+008684460001885+ 81CBOVIX VIX OOPP 20230215 004750000107-00094+00015-00209+00204-00025-00074+00319+00304- 82CBOVIX VIX OOPP 20230215 004750000148-00159+00424+00409-00274-00233+00329-07297-008684460019649+ 81CBOVIX VIX OOPC 20230215 005000000103-00088+00149-00065+00061-00108+00198-00037+00023- 82CBOVIX VIX OOPC 20230215 005000000124+00251-00006+00011+00137+00138-00048+02337+008860690001705+ 81CBOVIX VIX OOPP 20230215 005000000103-00088+00008-00206+00203-00033-00085+00320+00306- 82CBOVIX VIX OOPP 20230215 005000000159-00173+00429+00413-00287-00244+00334-07522-008860690021934+ 81CBOVIX VIX OOPC 20230215 005500000096-00078+00136-00059+00059-00094+00179-00038+00026- 82CBOVIX VIX OOPC 20230215 005500000106+00226-00012+00004+00116+00119-00040+01975+009199510001425+ 81CBOVIX VIX OOPP 20230215 005500000096-00078+00005+00201+00200-00048-00103+00320+00308- 82CBOVIX VIX OOPP 20230215 005500000177-00198+00436+00420-00308-00263+00342-07884-009199510026584+ 81CBOVIX VIX OOPC 20230215 006000000088-00069+00124-00054+00056-00082+00163-00036+00026- 82CBOVIX VIX OOPC 20230215 006000000092+00205-00016+00000-00100+00103-00034+01688+009486020001205+ 81CBOVIX VIX OOPP 20230215 006000000089-00069+00017+00195+00197-00060-00120+00319+00309- 82CBOVIX VIX OOPP 20230215 006000000191-00219+00439+00424-00324-00278+00348-08171-009486020031294+ 81CBOVIX VIX OOPC 20230215 006500000082-00061+00114-00049+00053-00072+00149-00034+00026- 82CBOVIX VIX OOPC 20230215 006500000080+00186-00017+00003-00087+00091-00029+01461+009747050001035+ 81CBOVIX VIX OOPP 20230215 006500000082-00061+00027+00190+00194-00070-00134+00317+00309- 82CBOVIX VIX OOPP 20230215 006500000203-00237+00441+00427-00338-00291+00353-08397-009747050036053+ 81CBOVIX VIX OOPC 20230215 007000000076-00055+00104-00044+00050-00063+00136-00032+00026- 82CBOVIX VIX OOPC 20230215 007000000070+00170-00018+00005-00075+00080-00025+01269+009957410000890+ 81CBOVIX VIX OOPP 20230215 007000000076-00054+00037+00185+00191-00079-00147+00315+00309- 82CBOVIX VIX OOPP 20230215 007000000213-00254+00442+00429-00349-00302+00357-08589-009957410040838+ 81CBOVIX VIX OOPC 20230215 007500000070-00049+00096-00040+00047-00056+00125-00030+00025- 82CBOVIX VIX OOPC 20230215 007500000062+00156-00018+00007-00066+00071-00022+01115+010157320000776+ 81CBOVIX VIX OOPP 20230215 007500000070-00049+00045+00181+00188-00086-00158+00312+00308- 82CBOVIX VIX OOPP 20230215 007500000221-00268+00442+00431-00358-00311+00360-08744-010157320045654+ 81CBOVIX VIX OOPC 20230215 008000000065-00044+00089-00037+00044-00050+00115-00028+00025- 82CBOVIX VIX OOPC 20230215 008000000055+00143-00018+00007-00059+00064-00019+00989+010346520000684+ 81CBOVIX VIX OOPP 20230215 008000000066-00044+00052+00178+00185-00092-00167+00310+00308- 82CBOVIX VIX OOPP 20230215 008000000228-00280+00441+00432-00366-00318+00362-08869-010346520050492+ 81CBOVIX VIX OOPC 20230215 008500000060-00039+00082-00033+00041-00044+00105-00026+00023- 82CBOVIX VIX OOPC 20230215 008500000048+00131-00017+00008-00051+00057-00017+00867+010466290000592+ 81CBOVIX VIX OOPP 20230215 008500000061-00039+00059+00174+00183-00098-00177+00308+00307- 82CBOVIX VIX OOPP 20230215 008500000235-00292+00441+00433-00373-00325+00365-08992-010466290055330+ 81CBOVIX VIX OOPC 20230215 009000000056-00035+00075-00030+00038-00039+00097-00024+00022- 82CBOVIX VIX OOPC 20230215 009000000042+00120-00016+00009-00045+00050-00015+00763+010571680000515+ 81CBOVIX VIX OOPP 20230215 009000000056-00034+00066+00171+00180-00103-00186+00306+00305- 82CBOVIX VIX OOPP 20230215 009000000241-00303+00440+00433-00379-00331+00367-09096-010571680060182+ 81CBOVIX VIX OOPC 20230215 009500000052-00031+00070-00027+00036-00035+00089-00022+00021- 82CBOVIX VIX OOPC 20230215 009500000038+00111-00015+00009-00040+00045-00013+00680+010689190000455+ 81CBOVIX VIX OOPP 20230215 009500000052-00031+00071+00168+00177-00107-00193+00304+00304- 82CBOVIX VIX OOPP 20230215 009500000245-00313+00439+00433-00384-00336+00369-09179-010689190065052+ 81CBOVIX VIX OOPC 20230215 010000000048-00028+00065-00025+00033-00032+00083-00020+00020- 82CBOVIX VIX OOPC 20230215 010000000034+00103-00015+00009-00036+00041-00011+00609+010802490000405+ 81CBOVIX VIX OOPP 20230215 010000000049-00028+00076+00165+00175-00110-00199+00302+00303- 82CBOVIX VIX OOPP 20230215 010000000249-00321+00438+00433-00389-00340+00370-09249-010802490069932+ 81CBOVIX VIX OOPC 20230215 011000000041-00023+00055-00020+00029-00025+00070-00017+00018- 82CBOVIX VIX OOPC 20230215 011000000027+00087-00013+00009-00028+00033-00009+00484+010949700000315+ 81CBOVIX VIX OOPP 20230215 011000000042-00022+00086+00161+00171-00117-00212+00299+00301- 82CBOVIX VIX OOPP 20230215 011000000256-00336+00436+00433-00396-00348+00373-09375-010949700079701+ 81CBOVIX VIX OOPC 20230215 012000000036-00019+00048-00017+00025-00020+00061-00014+00016- 82CBOVIX VIX OOPC 20230215 012000000022+00075-00011+00008-00023+00027-00007+00390+011085650000250+ 81CBOVIX VIX OOPP 20230215 012000000036-00018+00093+00157+00167-00122-00221+00296+00299- 82CBOVIX VIX OOPP 20230215 012000000262-00348+00434+00433-00402-00354+00375-09468-011085650089495+ 81CBOVIX VIX OOPC 20230215 013000000031-00015+00041-00014+00022-00017+00052-00012+00014- 82CBOVIX VIX OOPC 20230215 013000000018+00065-00010+00008-00018+00023-00006+00318+011196980000200+ 81CBOVIX VIX OOPP 20230215 013000000032-00015+00100+00154+00164-00125-00230+00294+00298- 82CBOVIX VIX OOPP 20230215 013000000266-00359+00433+00432-00406-00359+00376-09541-011196980099305+ 81CBOVIX VIX OOPC 20230215 014000000027-00013+00036-00011+00019-00013+00045-00010+00013- 82CBOVIX VIX OOPC 20230215 014000000014+00056-00008+00007-00015+00019-00005+00258+011278520000160+ 81CBOVIX VIX OOPP 20230215 014000000028-00012+00105+00152+00161-00129-00237+00292+00296- 82CBOVIX VIX OOPP 20230215 014000000269-00367+00431+00432-00410-00362+00377-09600-011278520109124+ 81CBOVIX VIX OOPC 20230215 015000000023-00010+00031-00009+00017-00011+00039-00008+00011- 82CBOVIX VIX OOPC 20230215 015000000012+00049-00007+00006-00012+00016-00004+00213+011358890000130+ 81CBOVIX VIX OOPP 20230215 015000000024-00010+00110+00150+00159-00131-00242+00290+00295- 82CBOVIX VIX OOPP 20230215 015000000272-00374+00430+00431-00413-00365+00378-09645-011358890118954+ 81CBOVIX VIX OOPC 20230215 016000000021-00009+00028-00008+00015-00009+00035-00007+00010- 82CBOVIX VIX OOPC 20230215 016000000010+00043-00006+00006-00010+00014-00003+00182+011473680000110+ 81CBOVIX VIX OOPP 20230215 016000000022-00008+00113+00149+00157-00133-00247+00289+00294- 82CBOVIX VIX OOPP 20230215 016000000274-00380+00429+00431-00415-00368+00379-09677-011473680128793+ 81CBOVIX VIX OOPC 20230215 017000000018-00007+00024-00007+00013-00008+00031-00006+00009- 82CBOVIX VIX OOPC 20230215 017000000008+00038-00005+00005-00008+00012-00003+00151+011524680000090+ 81CBOVIX VIX OOPP 20230215 017000000019-00006+00116+00147+00156-00135-00251+00288+00293- 82CBOVIX VIX OOPP 20230215 017000000276-00385+00428+00430-00417-00370+00379-09708-011524680138633+ 81CBOVIX VIX OOPC 20230215 018000000017-00007+00022-00006+00012-00007+00028-00006+00008- 82CBOVIX VIX OOPC 20230215 018000000007+00034-00005+00005-00008+00010-00002+00134+011666710000080+ 81CBOVIX VIX OOPP 20230215 018000000018-00006+00118+00146+00155-00135-00254+00287+00292- 82CBOVIX VIX OOPP 20230215 018000000276-00388+00428+00430-00418-00371+00380-09724-011666710148482+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00139-00137-00135+00137+00276-00275-00272+ 82CBOVIX VIX OOPC 20230322 001000000275+00413-00412-00408+00412+00371-00368+09813+004921340019137+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00003-00003-004921340000001+ 81CBOVIX VIX OOPC 20230322 001100000003-00000+00140-00137-00133+00138+00277-00275-00269+ 82CBOVIX VIX OOPC 20230322 001100000275+00414-00412-00404+00412+00371-00365+09807+004921340018157+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00008-00000+00000+00006-00009-004921340000003+ 81CBOVIX VIX OOPC 20230322 001200000006-00001+00142-00137-00130+00138+00278-00274-00265+ 82CBOVIX VIX OOPC 20230322 001200000275+00415-00412-00399+00413+00371-00360+09795+004921340017179+ 81CBOVIX VIX OOPP 20230322 001200000006-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00013-00001+00000+00011-00021-004921340000007+ 81CBOVIX VIX OOPC 20230322 001300000009-00001+00144-00136-00125+00139+00280-00274-00259+ 82CBOVIX VIX OOPC 20230322 001300000276+00416-00411-00391+00414+00371-00354+09773+004921340016206+ 81CBOVIX VIX OOPP 20230322 001300000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00021-00001+00000+00017-00043-004921340000015+ 81CBOVIX VIX OOPC 20230322 001400000013-00002+00147-00135-00121+00140+00282-00273-00253+ 82CBOVIX VIX OOPC 20230322 001400000277+00417-00410-00383+00414+00370-00346+09745+004803400015234+ 81CBOVIX VIX OOPP 20230322 001400000013-00002+00009-00002+00017-00002+00007-00002+00022- 82CBOVIX VIX OOPP 20230322 001400000002+00005-00002+00029-00002+00001+00025-00071-004803400000025+ 81CBOVIX VIX OOPC 20230322 001500000016-00003+00149-00134-00116+00141+00284-00272-00246+ 82CBOVIX VIX OOPC 20230322 001500000278+00418-00409-00375+00415+00370-00338+09716+004601110014262+ 81CBOVIX VIX OOPP 20230322 001500000016-00003+00012-00003+00021-00003+00009-00003+00028- 82CBOVIX VIX OOPP 20230322 001500000003+00006-00003+00037-00003+00001+00033-00100-004601110000035+ 81CBOVIX VIX OOPC 20230322 001600000021-00005+00153-00132-00109+00143+00286-00270-00237+ 82CBOVIX VIX OOPC 20230322 001600000280+00420-00407-00363+00416+00370-00326+09662+004497060013301+ 81CBOVIX VIX OOPP 20230322 001600000021-00005+00016-00005+00028-00005+00011-00005+00037- 82CBOVIX VIX OOPP 20230322 001600000005+00008-00005+00049-00004+00002+00045-00154-004497060000055+ 81CBOVIX VIX OOPC 20230322 001700000029-00009+00159-00128-00099+00146+00290-00266-00225+ 82CBOVIX VIX OOPC 20230322 001700000283+00423-00403-00347+00419+00368-00312+09567+004497950012359+ 81CBOVIX VIX OOPP 20230322 001700000029-00009+00021-00009+00038-00009+00015-00009+00050- 82CBOVIX VIX OOPP 20230322 001700000008+00010-00009+00065-00006+00003+00059-00249-004497950000095+ 81CBOVIX VIX OOPC 20230322 001800000036-00014+00164-00123-00089+00150+00294-00261-00211+ 82CBOVIX VIX OOPC 20230322 001800000286+00425-00398-00330+00420+00367-00296+09453+004440440011427+ 81CBOVIX VIX OOPP 20230322 001800000036-00014+00026-00014+00048-00013+00019-00014+00063- 82CBOVIX VIX OOPP 20230322 001800000011+00012-00014+00082-00008+00004+00075-00363-004440440000145+ 81CBOVIX VIX OOPC 20230322 001900000047-00023+00171-00114-00075+00158+00298-00251-00193+ 82CBOVIX VIX OOPC 20230322 001900000292+00427-00388-00307+00423+00364-00278+09251+004550830010551+ 81CBOVIX VIX OOPP 20230322 001900000047-00023+00034-00024+00063-00021+00023-00024+00082- 82CBOVIX VIX OOPP 20230322 001900000017+00015-00025+00105-00010+00007+00093-00565-004550830000250+ 81CBOVIX VIX OOPC 20230322 002000000058-00035+00179-00100-00059+00168+00303-00236-00173+ 82CBOVIX VIX OOPC 20230322 002000000298+00429-00372-00282+00423+00360-00259+08982+004712520009734+ 81CBOVIX VIX OOPP 20230322 002000000058-00035+00042-00038+00078-00030+00028-00039+00102- 82CBOVIX VIX OOPP 20230322 002000000023+00017-00040+00130-00010+00012+00112-00834-004712520000415+ 81CBOVIX VIX OOPC 20230322 002100000070-00049+00187-00083-00044+00178+00307-00217-00153+ 82CBOVIX VIX OOPC 20230322 002100000302+00430-00352-00258+00420+00354-00241+08667+004877930008977+ 81CBOVIX VIX OOPP 20230322 002100000069-00049+00049-00055+00093-00040+00032-00058+00122- 82CBOVIX VIX OOPP 20230322 002100000027+00017-00061+00155-00008+00017+00130-01149-004877930000640+ 81CBOVIX VIX OOPC 20230322 002200000080-00064+00193-00064-00029+00187+00310-00194-00134+ 82CBOVIX VIX OOPC 20230322 002200000304+00429-00327-00233+00414+00346-00224+08312+005069660008296+ 81CBOVIX VIX OOPP 20230322 002200000080-00064+00056-00074+00108-00050+00035-00081+00141- 82CBOVIX VIX OOPP 20230322 002200000029+00017-00085+00179-00001+00025+00147-01505-005069660000940+ 81CBOVIX VIX OOPC 20230322 002300000089-00078+00198-00044-00016+00195+00311-00171-00116+ 82CBOVIX VIX OOPC 20230322 002300000304+00427-00301-00211+00405+00338-00208+07946+005238540007669+ 81CBOVIX VIX OOPP 20230322 002300000089-00078+00061-00093+00122-00057+00036-00104+00159- 82CBOVIX VIX OOPP 20230322 002300000029+00015-00112+00202-00008-00033+00163-01870-005238540001295+ 81CBOVIX VIX OOPC 20230322 002400000097-00090+00202-00026-00003+00200+00311-00147-00099+ 82CBOVIX VIX OOPC 20230322 002400000301+00423-00272-00190+00393+00329-00194+07570+005428780007117+ 81CBOVIX VIX OOPP 20230322 002400000097-00090+00065-00112+00134-00062+00036-00128+00176- 82CBOVIX VIX OOPP 20230322 002400000026+00011-00140+00223-00019-00042+00177-02246-005428780001725+ 81CBOVIX VIX OOPC 20230322 002500000104-00101+00205-00009-00007-00203+00310-00125-00084+ 82CBOVIX VIX OOPC 20230322 002500000297+00419-00245-00171+00380+00319-00180+07205+005586150006605+ 81CBOVIX VIX OOPP 20230322 002500000104-00101+00067-00129+00145-00066+00035-00150+00190- 82CBOVIX VIX OOPP 20230322 002500000022+00007-00167+00242-00032-00052+00191-02611-005586150002195+ 81CBOVIX VIX OOPC 20230322 002600000109-00109+00207-00006+00016-00204+00308-00104-00071+ 82CBOVIX VIX OOPC 20230322 002600000290+00414-00219-00153+00367+00309-00168+06850+005738010006144+ 81CBOVIX VIX OOPP 20230322 002600000109-00109+00069-00143+00154-00067+00033-00171+00204- 82CBOVIX VIX OOPP 20230322 002600000015+00001-00193+00259-00046-00062+00203-02966-005738010002715+ 81CBOVIX VIX OOPC 20230322 002700000114-00115+00207-00019+00025-00204+00305-00085-00059+ 82CBOVIX VIX OOPC 20230322 002700000283+00407-00194-00138+00352+00299-00157+06509+005877210005722+ 81CBOVIX VIX OOPP 20230322 002700000114-00115+00070-00156+00162-00066+00031-00190+00215- 82CBOVIX VIX OOPP 20230322 002700000008+00005+00218+00274-00060-00072+00214-03307-005877210003275+ 81CBOVIX VIX OOPC 20230322 002800000117-00120+00207-00030+00031-00202+00302-00067-00049+ 82CBOVIX VIX OOPC 20230322 002800000275+00401-00171-00124+00338+00289-00147+06184+006044520005365+ 81CBOVIX VIX OOPP 20230322 002800000117-00120+00070-00167+00169-00065+00027-00207+00226- 82CBOVIX VIX OOPP 20230322 002800000000+00012+00241+00288-00074-00083+00224-03632-006044520003900+ 81CBOVIX VIX OOPC 20230322 002900000120-00123+00207-00039+00037-00199+00298-00052-00040+ 82CBOVIX VIX OOPC 20230322 002900000266+00393-00151-00112+00324+00279-00138+05876+006157960005009+ 81CBOVIX VIX OOPP 20230322 002900000120-00123+00069-00177+00175-00062+00023-00222+00235- 82CBOVIX VIX OOPP 20230322 002900000009-00019+00262+00301-00088-00093+00233-03940-006157960004525+ 81CBOVIX VIX OOPC 20230322 003000000122-00125+00205-00047+00042-00196+00294-00039-00032+ 82CBOVIX VIX OOPC 20230322 003000000258+00386-00132-00100+00310+00269-00130+05586+006287980004700+ 81CBOVIX VIX OOPP 20230322 003000000122-00125+00068-00184+00180-00058+00019-00236+00243- 82CBOVIX VIX OOPP 20230322 003000000017-00026+00280+00312-00102-00102+00242-04230-006287980005198+ 81CBOVIX VIX OOPC 20230322 003250000124-00126+00200-00060+00052-00185+00281-00013-00015+ 82CBOVIX VIX OOPC 20230322 003250000235+00367-00093-00077+00278+00245-00111+04931+006565590004025+ 81CBOVIX VIX OOPP 20230322 003250000124-00126+00063-00198+00189-00047+00007-00262+00260- 82CBOVIX VIX OOPP 20230322 003250000040-00046+00319+00335-00134-00126+00260-04885-006565590006977+ 81CBOVIX VIX OOPC 20230322 003500000124-00124+00194-00068+00058-00173+00269-00005+00003+ 82CBOVIX VIX OOPC 20230322 003500000215+00347-00064-00060+00250+00224-00097+04390+006869870003525+ 81CBOVIX VIX OOPP 20230322 003500000124-00124+00057-00205+00195-00035+00006+00280+00272- 82CBOVIX VIX OOPP 20230322 003500000060-00065+00348+00353-00162-00147+00274-05426-006869870008932+ 81CBOVIX VIX OOPC 20230322 003750000122-00119+00187-00071+00061-00161+00256-00017+00005- 82CBOVIX VIX OOPC 20230322 003750000196+00329-00043-00046+00226+00205-00086+03924+007119000003100+ 81CBOVIX VIX OOPP 20230322 003750000122-00119+00049-00209+00199-00023+00019+00292+00280- 82CBOVIX VIX OOPP 20230322 003750000079-00083+00369+00367-00187-00167+00285-05892-007119000010961+ 81CBOVIX VIX OOPC 20230322 004000000119-00114+00179-00072+00063-00149+00243-00026+00012- 82CBOVIX VIX OOPC 20230322 004000000179+00311-00027-00035+00204+00187-00076+03525+007339390002745+ 81CBOVIX VIX OOPP 20230322 004000000119-00113+00042-00210+00201-00012+00032+00301+00287- 82CBOVIX VIX OOPP 20230322 004000000096-00101+00385+00377-00208-00184+00295-06291-007339390013060+ 81CBOVIX VIX OOPC 20230322 004250000116-00108+00172-00072+00064-00138+00231-00031+00017- 82CBOVIX VIX OOPC 20230322 004250000164+00294-00015-00027+00185+00172-00068+03187+007549990002455+ 81CBOVIX VIX OOPP 20230322 004250000116-00108+00034-00209+00202-00001+00044+00306+00292- 82CBOVIX VIX OOPP 20230322 004250000111-00118+00397+00386-00227-00199+00303-06629-007549990015224+ 81CBOVIX VIX OOPC 20230322 004500000112-00102+00164-00070+00064-00128+00220-00035+00020- 82CBOVIX VIX OOPC 20230322 004500000151+00279-00006-00020+00169+00159-00061+02896+007743280002210+ 81CBOVIX VIX OOPP 20230322 004500000112-00102+00027-00208+00202-00009-00055+00309+00295- 82CBOVIX VIX OOPP 20230322 004500000124-00133+00406+00393-00243-00212+00310-06920-007743280017434+ 81CBOVIX VIX OOPC 20230322 004750000109-00096+00157-00068+00064-00119+00209-00037+00023- 82CBOVIX VIX OOPC 20230322 004750000139+00265-00001+00015+00155+00147-00056+02646+007927790002005+ 81CBOVIX VIX OOPP 20230322 004750000109-00096+00020-00206+00201-00018-00066+00311+00298- 82CBOVIX VIX OOPP 20230322 004750000136-00147+00413+00398-00257-00224+00316-07170-007927790019683+ 81CBOVIX VIX OOPC 20230322 005000000105-00091+00150-00066+00063-00111+00199-00038+00025- 82CBOVIX VIX OOPC 20230322 005000000129+00252-00006+00010+00143+00136-00051+02429+008101220001830+ 81CBOVIX VIX OOPP 20230322 005000000105-00090+00013-00203+00201-00026-00075+00313+00300- 82CBOVIX VIX OOPP 20230322 005000000146-00161+00418+00402-00269-00235+00320-07387-008101220021962+ 81CBOVIX VIX OOPC 20230322 005500000097-00080+00138-00061+00060-00097+00181-00038+00027- 82CBOVIX VIX OOPC 20230322 005500000111+00228-00012+00004+00122+00118-00042+02059+008386710001530+ 81CBOVIX VIX OOPP 20230322 005500000098-00080+00000-00198+00198-00041-00094+00313+00302- 82CBOVIX VIX OOPP 20230322 005500000164-00185+00424+00409-00291-00253+00329-07757-008386710026571+ 81CBOVIX VIX OOPC 20230322 006000000091-00072+00126-00056+00058-00085+00165-00037+00028- 82CBOVIX VIX OOPC 20230322 006000000096+00207-00016+00001-00105+00103-00036+01773+008649960001305+ 81CBOVIX VIX OOPP 20230322 006000000091-00072+00011+00193+00195-00052-00109+00312+00303- 82CBOVIX VIX OOPP 20230322 006000000179-00205+00428+00413-00307-00268+00335-08043-008649960031254+ 81CBOVIX VIX OOPC 20230322 006500000084-00064+00116-00051+00054-00075+00151-00036+00028- 82CBOVIX VIX OOPC 20230322 006500000084+00188-00018+00004-00091+00090-00031+01528+008847590001110+ 81CBOVIX VIX OOPP 20230322 006500000084-00064+00021+00188+00192-00063-00124+00310+00303- 82CBOVIX VIX OOPP 20230322 006500000191-00224+00430+00417-00322-00281+00340-08288-008847590035968+ 81CBOVIX VIX OOPC 20230322 007000000078-00057+00107-00046+00051-00066+00138-00033+00027- 82CBOVIX VIX OOPC 20230322 007000000073+00172-00019+00006-00079+00080-00027+01330+009026870000955+ 81CBOVIX VIX OOPP 20230322 007000000078-00057+00031+00183+00189-00072-00137+00308+00303- 82CBOVIX VIX OOPP 20230322 007000000202-00240+00431+00419-00333-00291+00345-08486-009026870040721+ 81CBOVIX VIX OOPC 20230322 007500000072-00051+00098-00042+00048-00058+00126-00031+00027- 82CBOVIX VIX OOPC 20230322 007500000064+00157-00019+00008-00069+00071-00023+01162+009178310000825+ 81CBOVIX VIX OOPP 20230322 007500000072-00050+00039+00179+00186-00080-00148+00306+00302- 82CBOVIX VIX OOPP 20230322 007500000211-00255+00431+00420-00343-00300+00348-08654-009178310045500+ 81CBOVIX VIX OOPC 20230322 008000000066-00045+00090-00038+00045-00051+00116-00029+00026- 82CBOVIX VIX OOPC 20230322 008000000057+00144-00018+00009-00061+00063-00020+01019+009306620000715+ 81CBOVIX VIX OOPP 20230322 008000000067-00045+00047+00175+00183-00086-00159+00303+00301- 82CBOVIX VIX OOPP 20230322 008000000219-00268+00430+00421-00352-00308+00351-08797-009306620050298+ 81CBOVIX VIX OOPC 20230322 008500000061-00040+00083-00034+00042-00046+00106-00027+00025- 82CBOVIX VIX OOPC 20230322 008500000050+00132-00018+00009-00053+00056-00017+00895+009411620000620+ 81CBOVIX VIX OOPP 20230322 008500000062-00040+00054+00171+00180-00092-00168+00301+00300- 82CBOVIX VIX OOPP 20230322 008500000226-00280+00430+00422-00360-00315+00354-08921-009411620055112+ 81CBOVIX VIX OOPC 20230322 009000000057-00036+00077-00031+00039-00041+00098-00024+00024- 82CBOVIX VIX OOPC 20230322 009000000044+00122-00017+00009-00047+00050-00015+00794+009521790000545+ 81CBOVIX VIX OOPP 20230322 009000000057-00036+00060+00168+00177-00097-00176+00299+00299- 82CBOVIX VIX OOPP 20230322 009000000231-00290+00429+00422-00366-00321+00356-09022-009521790059945+ 81CBOVIX VIX OOPC 20230322 009500000053-00032+00071-00028+00037-00036+00090-00022+00022- 82CBOVIX VIX OOPC 20230322 009500000039+00112-00016+00010-00041+00045-00013+00701+009598450000475+ 81CBOVIX VIX OOPP 20230322 009500000053-00032+00066+00165+00175-00102-00184+00297+00298- 82CBOVIX VIX OOPP 20230322 009500000236-00300+00428+00422-00371-00326+00358-09115-009598450064784+ 81CBOVIX VIX OOPC 20230322 010000000049-00029+00065-00025+00034-00032+00083-00021+00021- 82CBOVIX VIX OOPC 20230322 010000000035+00103-00015+00010-00037+00041-00012+00625+009685420000420+ 81CBOVIX VIX OOPP 20230322 010000000050-00029+00072+00162+00172-00106-00191+00295+00297- 82CBOVIX VIX OOPP 20230322 010000000241-00309+00427+00422-00376-00330+00359-09191-009685420069637+ 81CBOVIX VIX OOPC 20230322 011000000042-00023+00056-00021+00030-00026+00071-00017+00019- 82CBOVIX VIX OOPC 20230322 011000000027+00088-00013+00009-00029+00033-00009+00495+009803850000325+ 81CBOVIX VIX OOPP 20230322 011000000043-00023+00081+00157+00168-00112-00203+00291+00294- 82CBOVIX VIX OOPP 20230322 011000000248-00324+00425+00422-00384-00338+00362-09321-009803850079359+ 81CBOVIX VIX OOPC 20230322 012000000036-00019+00048-00017+00026-00021+00061-00014+00017- 82CBOVIX VIX OOPC 20230322 012000000022+00075-00011+00009-00023+00027-00007+00396+009904680000255+ 81CBOVIX VIX OOPP 20230322 012000000037-00018+00089+00154+00164-00117-00214+00289+00292- 82CBOVIX VIX OOPP 20230322 012000000254-00337+00423+00422-00390-00344+00364-09420-009904680089106+ 81CBOVIX VIX OOPC 20230322 013000000031-00015+00040-00013+00022-00016+00051-00012+00015- 82CBOVIX VIX OOPC 20230322 013000000017+00063-00009+00008-00018+00022-00006+00311+009938820000195+ 81CBOVIX VIX OOPP 20230322 013000000031-00014+00096+00150+00160-00122-00223+00286+00290- 82CBOVIX VIX OOPP 20230322 013000000259-00349+00421+00421-00395-00349+00366-09505-009938820098863+ 81CBOVIX VIX OOPC 20230322 014000000027-00012+00035-00011+00019-00013+00044-00010+00013- 82CBOVIX VIX OOPC 20230322 014000000014+00054-00008+00007-00014+00018-00004+00252+010004510000155+ 81CBOVIX VIX OOPP 20230322 014000000027-00011+00102+00148+00157-00125-00230+00284+00289- 82CBOVIX VIX OOPP 20230322 014000000262-00357+00420+00420-00399-00353+00367-09564-010004510108640+ 81CBOVIX VIX OOPC 20230322 015000000024-00010+00031-00009+00017-00011+00039-00008+00012- 82CBOVIX VIX OOPC 20230322 015000000012+00048-00007+00007-00012+00015-00004+00213+010117830000130+ 81CBOVIX VIX OOPP 20230322 015000000024-00010+00106+00146+00155-00127-00235+00282+00287- 82CBOVIX VIX OOPP 20230322 015000000264-00363+00418+00420-00401-00356+00368-09603-010117830118432+ 81CBOVIX VIX OOPC 20230322 016000000021-00009+00027-00008+00015-00009+00035-00007+00010- 82CBOVIX VIX OOPC 20230322 016000000010+00043-00006+00006-00010+00013-00003+00182+010220300000110+ 81CBOVIX VIX OOPP 20230322 016000000022-00008+00109+00145+00154-00129-00239+00281+00286- 82CBOVIX VIX OOPP 20230322 016000000266-00369+00418+00419-00403-00358+00368-09634-010220300128229+ 81CBOVIX VIX OOPC 20230322 017000000018-00007+00024-00007+00014-00008+00030-00006+00009- 82CBOVIX VIX OOPC 20230322 017000000008+00037-00005+00006-00008+00011-00003+00151+010265000000090+ 81CBOVIX VIX OOPP 20230322 017000000019-00006+00112+00143+00152-00131-00244+00280+00285- 82CBOVIX VIX OOPP 20230322 017000000268-00374+00417+00419-00405-00360+00369-09665-010265000138027+ 81CBOVIX VIX OOPC 20230322 018000000016-00006+00021-00006+00012-00007+00027-00005+00008- 82CBOVIX VIX OOPC 20230322 018000000007+00033-00005+00005-00007+00010-00002+00127+010317530000075+ 81CBOVIX VIX OOPP 20230322 018000000017-00005+00115+00142+00150-00132-00247+00279+00284- 82CBOVIX VIX OOPP 20230322 018000000269-00378+00416+00418-00406-00361+00369-09689-010317530147829+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00128-00127-00126+00127+00255-00255-00252+ 82CBOVIX VIX OOPC 20230419 001000000254+00382-00382-00379+00381+00343-00342+09782+004187430019155+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00003-00000+00000+00001-00001-004187430000000+ 81CBOVIX VIX OOPC 20230419 001100000002-00000-00129-00127-00124+00127+00256-00254-00251+ 82CBOVIX VIX OOPC 20230419 001100000254+00383-00382-00376+00382+00343-00340+09780+004187430018177+ 81CBOVIX VIX OOPP 20230419 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00005-00000+00000+00003-00003-004187430000001+ 81CBOVIX VIX OOPC 20230419 001200000004-00000+00130-00127-00122+00127+00257-00254-00247+ 82CBOVIX VIX OOPC 20230419 001200000255+00383-00381-00372+00382+00343-00338+09773+004187430017200+ 81CBOVIX VIX OOPP 20230419 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230419 001200000000+00002-00000+00009-00000+00000+00006-00009-004187430000003+ 81CBOVIX VIX OOPC 20230419 001300000007-00001+00132-00127-00118+00128+00258-00254-00243+ 82CBOVIX VIX OOPC 20230419 001300000255+00384-00381-00366+00382+00343-00333+09760+004187430016226+ 81CBOVIX VIX OOPP 20230419 001300000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230419 001300000001+00003-00001+00015-00001+00000+00010-00022-004187430000007+ 81CBOVIX VIX OOPC 20230419 001400000010-00001+00135-00126-00114+00129+00260-00253-00237+ 82CBOVIX VIX OOPC 20230419 001400000256+00386-00380-00358+00383+00343-00327+09736+004187430015256+ 81CBOVIX VIX OOPP 20230419 001400000010-00001+00008-00001+00014-00001+00006-00001+00018- 82CBOVIX VIX OOPP 20230419 001400000001+00004-00001+00023-00001+00000+00017-00047-004187430000015+ 81CBOVIX VIX OOPC 20230419 001500000015-00003+00139-00124-00107+00130+00263-00252-00228+ 82CBOVIX VIX OOPC 20230419 001500000257+00388-00379-00348+00384+00343-00318+09694+004187430014293+ 81CBOVIX VIX OOPP 20230419 001500000015-00003+00012-00003+00020-00003+00009-00003+00026- 82CBOVIX VIX OOPP 20230419 001500000003+00006-00003+00034-00003+00001+00025-00089-004187430000030+ 81CBOVIX VIX OOPC 20230419 001600000022-00006+00144-00121-00098+00133+00267-00249-00217+ 82CBOVIX VIX OOPC 20230419 001600000260+00391-00376-00334+00386+00342-00308+09620+004241450013344+ 81CBOVIX VIX OOPP 20230419 001600000022-00006+00017-00006+00029-00006+00012-00006+00037- 82CBOVIX VIX OOPP 20230419 001600000005+00009-00006+00048-00005+00002+00036-00162-004241450000060+ 81CBOVIX VIX OOPC 20230419 001700000032-00011+00151-00116-00086+00138+00272-00243-00202+ 82CBOVIX VIX OOPC 20230419 001700000264+00394-00370-00315+00389+00340-00294+09493+004371570012426+ 81CBOVIX VIX OOPP 20230419 001700000031-00011+00024-00012+00041-00011+00018-00012+00052- 82CBOVIX VIX OOPP 20230419 001700000010+00012-00012+00066-00008+00003+00049-00290-004371570000120+ 81CBOVIX VIX OOPC 20230419 001800000040-00017+00157-00110-00075+00143+00276-00236-00188+ 82CBOVIX VIX OOPC 20230419 001800000268+00397-00363-00298+00392+00338-00280+09360+004351710011512+ 81CBOVIX VIX OOPP 20230419 001800000040-00017+00030-00018+00052-00016+00022-00018+00066- 82CBOVIX VIX OOPP 20230419 001800000014+00015-00018+00083-00010+00005+00063-00423-004351710000185+ 81CBOVIX VIX OOPC 20230419 001900000051-00027+00165-00099-00061+00152+00281-00225-00171+ 82CBOVIX VIX OOPC 20230419 001900000274+00400-00351-00277+00395+00335-00265+09145+004471170010659+ 81CBOVIX VIX OOPP 20230419 001900000050-00027+00038-00029+00066-00024+00027-00030+00084- 82CBOVIX VIX OOPP 20230419 001900000020+00018-00030+00105-00013+00009+00079-00638-004471170000310+ 81CBOVIX VIX OOPC 20230419 002000000062-00040+00173-00084-00047+00162+00286-00209-00152+ 82CBOVIX VIX OOPC 20230419 002000000281+00402-00335-00253+00396+00330-00248+08872+004624500009866+ 81CBOVIX VIX OOPP 20230419 002000000062-00040+00046-00043+00080-00034+00032-00046+00102- 82CBOVIX VIX OOPP 20230419 002000000026+00020-00047+00128-00014+00013+00095-00910-004624500000495+ 81CBOVIX VIX OOPC 20230419 002100000072-00053+00180-00067-00032+00171+00290-00190-00133+ 82CBOVIX VIX OOPC 20230419 002100000285+00403-00314-00231+00394+00324-00232+08566+004769370009127+ 81CBOVIX VIX OOPP 20230419 002100000072-00054+00053-00060+00095-00044+00036-00064+00121- 82CBOVIX VIX OOPP 20230419 002100000031+00021-00067+00151-00013+00019+00111-01217-004769370000735+ 81CBOVIX VIX OOPC 20230419 002200000082-00068+00186-00049-00018+00181+00293-00169-00116+ 82CBOVIX VIX OOPC 20230419 002200000288+00403-00290-00209+00390+00317-00217+08226+004933990008459+ 81CBOVIX VIX OOPP 20230419 002200000082-00068+00059-00078+00109-00053+00039-00086+00139- 82CBOVIX VIX OOPP 20230419 002200000034+00021-00091+00173-00008+00026+00126-01556-004933990001045+ 81CBOVIX VIX OOPC 20230419 002300000091-00081+00192-00031-00006+00188+00295-00147-00099+ 82CBOVIX VIX OOPC 20230419 002300000289+00402-00265-00188+00383+00309-00203+07877+005085170007846+ 81CBOVIX VIX OOPP 20230419 002300000091-00081+00064-00096+00121-00061+00041-00108+00155- 82CBOVIX VIX OOPP 20230419 002300000035+00020-00117+00194-00002+00034+00141-01906-005085170001410+ 81CBOVIX VIX OOPC 20230419 002400000099-00092+00196-00014-00005-00193+00296-00125-00084+ 82CBOVIX VIX OOPC 20230419 002400000288+00399-00239-00169+00374+00301-00189+07523+005237760007292+ 81CBOVIX VIX OOPP 20230419 002400000099-00092+00068-00113+00133-00066+00042-00130+00170- 82CBOVIX VIX OOPP 20230419 002400000033+00017-00142+00213-00007-00043+00154-02259-005237760001835+ 81CBOVIX VIX OOPC 20230419 002500000105-00102+00199-00002+00015-00197+00296-00104-00070+ 82CBOVIX VIX OOPC 20230419 002500000284+00395-00214-00152+00364+00292-00177+07174+005388680006794+ 81CBOVIX VIX OOPP 20230419 002500000105-00102+00071-00129+00143-00070+00041-00150+00184- 82CBOVIX VIX OOPP 20230419 002500000030+00014-00168+00230-00017-00052+00166-02609-005388680002315+ 81CBOVIX VIX OOPC 20230419 002600000110-00110+00201-00015+00024-00198+00294-00085-00058+ 82CBOVIX VIX OOPC 20230419 002600000280+00391-00190-00136+00353+00283-00166+06835+005530010006340+ 81CBOVIX VIX OOPP 20230419 002600000110-00110+00073-00143+00151-00071+00040-00170+00196- 82CBOVIX VIX OOPP 20230419 002600000025+00009-00192+00246-00029-00061+00178-02948-005530010002840+ 81CBOVIX VIX OOPC 20230419 002700000115-00116+00202-00027+00032-00199+00292-00067-00047+ 82CBOVIX VIX OOPC 20230419 002700000274+00386-00167-00122+00341+00273-00156+06509+005687900005947+ 81CBOVIX VIX OOPP 20230419 002700000115-00116+00074-00155+00159-00072+00038-00187+00207- 82CBOVIX VIX OOPP 20230419 002700000019+00004-00215+00260-00041-00070+00188-03273-005687900003425+ 81CBOVIX VIX OOPC 20230419 002800000118-00121+00202-00038+00038-00198+00289-00052-00038+ 82CBOVIX VIX OOPC 20230419 002800000267+00380-00147-00109+00329+00264-00146+06200+005812210005571+ 81CBOVIX VIX OOPP 20230419 002800000118-00121+00075-00165+00165-00070+00035-00203+00217- 82CBOVIX VIX OOPP 20230419 002800000013+00001+00235+00273-00053-00080+00197-03583-005812210004027+ 81CBOVIX VIX OOPC 20230419 002900000121-00124+00202-00046+00044-00196+00286-00038-00029+ 82CBOVIX VIX OOPC 20230419 002900000260+00374-00128-00098+00317+00255-00138+05908+005941140005236+ 81CBOVIX VIX OOPP 20230419 002900000121-00124+00075-00173+00171-00068+00032-00216+00225- 82CBOVIX VIX OOPP 20230419 002900000006+00007+00254+00284-00065-00089+00206-03875-005941140004671+ 81CBOVIX VIX OOPC 20230419 003000000123-00126+00201-00053+00049-00193+00283-00026-00021+ 82CBOVIX VIX OOPC 20230419 003000000252+00368-00111-00087+00304+00246-00130+05626+006028390004902+ 81CBOVIX VIX OOPP 20230419 003000000123-00126+00074-00181+00176-00066+00028-00228+00233- 82CBOVIX VIX OOPP 20230419 003000000002-00014+00270+00295-00077-00098+00214-04157-006028390005315+ 81CBOVIX VIX OOPC 20230419 003250000125-00128+00197-00066+00058-00184+00272-00002-00006+ 82CBOVIX VIX OOPC 20230419 003250000233+00351-00076-00065+00275+00225-00112+04995+006283640004225+ 81CBOVIX VIX OOPP 20230419 003250000125-00128+00070-00193+00185-00056+00018-00252+00248- 82CBOVIX VIX OOPP 20230419 003250000022-00031+00306+00316-00106-00119+00231-04788-006283640007084+ 81CBOVIX VIX OOPC 20230419 003500000125-00126+00191-00073+00063-00173+00261-00014+00005- 82CBOVIX VIX OOPC 20230419 003500000214+00334-00050-00049+00250+00205-00098+04462+006540620003700+ 81CBOVIX VIX OOPP 20230419 003500000126-00126+00064-00200+00191-00046+00007-00269+00260- 82CBOVIX VIX OOPP 20230419 003500000040-00048+00332+00333-00132-00138+00245-05321-006540620009005+ 81CBOVIX VIX OOPC 20230419 003750000124-00122+00185-00076+00067-00162+00249-00025+00013- 82CBOVIX VIX OOPC 20230419 003750000197+00317-00031-00036+00227+00188-00087+04010+006778240003275+ 81CBOVIX VIX OOPP 20230419 003750000124-00122+00058-00203+00194-00035+00005+00280+00268- 82CBOVIX VIX OOPP 20230419 003750000057-00064+00351+00345-00155-00155+00256-05773-006778240011026+ 81CBOVIX VIX OOPC 20230419 004000000122-00116+00178-00077+00069-00151+00238-00033+00019- 82CBOVIX VIX OOPC 20230419 004000000181+00301-00016-00026+00207+00173-00078+03619+006984600002915+ 81CBOVIX VIX OOPP 20230419 004000000122-00116+00051-00204+00196-00024+00016+00287+00274- 82CBOVIX VIX OOPP 20230419 004000000073-00080+00365+00355-00175-00171+00266-06164-006984600013112+ 81CBOVIX VIX OOPC 20230419 004250000119-00111+00171-00076+00069-00141+00227-00038+00024- 82CBOVIX VIX OOPC 20230419 004250000167+00286-00006-00019+00189+00159-00070+03284+007176060002615+ 81CBOVIX VIX OOPP 20230419 004250000119-00111+00044-00204+00197-00014+00027+00292+00278- 82CBOVIX VIX OOPP 20230419 004250000088-00095+00376+00363-00193-00184+00274-06499-007176060015258+ 81CBOVIX VIX OOPC 20230419 004500000115-00105+00164-00075+00069-00131+00217-00041+00027- 82CBOVIX VIX OOPC 20230419 004500000154+00272-00002+00012+00173+00147-00063+02990+007344580002355+ 81CBOVIX VIX OOPP 20230419 004500000115-00105+00037-00202+00197-00004+00038+00295+00281- 82CBOVIX VIX OOPP 20230419 004500000101-00110+00384+00369-00209-00197+00280-06793-007344580017444+ 81CBOVIX VIX OOPC 20230419 004750000112-00099+00158-00073+00069-00123+00207-00042+00029- 82CBOVIX VIX OOPC 20230419 004750000142+00259-00008+00007+00159+00136-00057+02735+007503800002135+ 81CBOVIX VIX OOPP 20230419 004750000112-00099+00031-00200+00196-00005-00048+00297+00284- 82CBOVIX VIX OOPP 20230419 004750000112-00123+00390+00374-00223-00208+00286-07048-007503800019670+ 81CBOVIX VIX OOPC 20230419 005000000108-00094+00151-00070+00068-00114+00197-00043+00031- 82CBOVIX VIX OOPC 20230419 005000000132+00246-00013+00003+00147+00126-00052+02512+007651350001945+ 81CBOVIX VIX OOPP 20230419 005000000108-00094+00024-00197+00195-00013-00057+00297+00285- 82CBOVIX VIX OOPP 20230419 005000000123-00135+00394+00379-00235-00217+00291-07271-007651350021926+ 81CBOVIX VIX OOPC 20230419 005500000101-00084+00139-00065+00065-00100+00180-00043+00033- 82CBOVIX VIX OOPC 20230419 005500000114+00223-00018+00003-00126+00109-00044+02137+007909070001630+ 81CBOVIX VIX OOPP 20230419 005500000101-00084+00012-00192+00193-00027-00074+00297+00287- 82CBOVIX VIX OOPP 20230419 005500000141-00158+00400+00385-00256-00234+00300-07646-007909070026502+ 81CBOVIX VIX OOPC 20230419 006000000094-00075+00128-00059+00062-00088+00164-00042+00033- 82CBOVIX VIX OOPC 20230419 006000000099+00204-00021+00007-00109+00096-00037+01839+008133900001385+ 81CBOVIX VIX OOPP 20230419 006000000094-00075+00001-00186+00190-00039-00090+00296+00288- 82CBOVIX VIX OOPP 20230419 006000000155-00178+00403+00389-00273-00248+00306-07944-008133900031149+ 81CBOVIX VIX OOPC 20230419 006500000087-00067+00118-00054+00059-00078+00151-00039+00033- 82CBOVIX VIX OOPC 20230419 006500000087+00186-00023+00009-00094+00084-00032+01593+008321930001185+ 81CBOVIX VIX OOPP 20230419 006500000087-00067+00009+00181+00186-00050-00103+00294+00288- 82CBOVIX VIX OOPP 20230419 006500000168-00195+00404+00391-00287-00259+00312-08190-008321930035841+ 81CBOVIX VIX OOPC 20230419 007000000081-00060+00109-00049+00055-00069+00138-00037+00032- 82CBOVIX VIX OOPC 20230419 007000000077+00171-00023+00011-00083+00074-00028+01393+008491990001025+ 81CBOVIX VIX OOPP 20230419 007000000081-00060+00018+00176+00183-00059-00116+00291+00287- 82CBOVIX VIX OOPP 20230419 007000000178-00211+00404+00393-00299-00269+00316-08390-008491990040573+ 81CBOVIX VIX OOPC 20230419 007500000075-00054+00100-00045+00052-00061+00127-00034+00031- 82CBOVIX VIX OOPC 20230419 007500000067+00156-00023+00012-00072+00066-00024+01218+008624050000885+ 81CBOVIX VIX OOPP 20230419 007500000075-00053+00027+00172+00180-00066-00127+00288+00286- 82CBOVIX VIX OOPP 20230419 007500000187-00225+00404+00394-00309-00277+00320-08564-008624050045325+ 81CBOVIX VIX OOPC 20230419 008000000070-00048+00093-00041+00049-00055+00117-00032+00030- 82CBOVIX VIX OOPC 20230419 008000000060+00144-00022+00013-00064+00059-00021+01077+008756680000775+ 81CBOVIX VIX OOPP 20230419 008000000070-00048+00034+00168+00177-00073-00137+00286+00285- 82CBOVIX VIX OOPP 20230419 008000000195-00237+00403+00395-00318-00284+00323-08705-008756680050107+ 81CBOVIX VIX OOPC 20230419 008500000065-00043+00086-00037+00046-00048+00108-00029+00029- 82CBOVIX VIX OOPC 20230419 008500000053+00132-00021+00013-00056+00053-00018+00950+008855370000675+ 81CBOVIX VIX OOPP 20230419 008500000065-00043+00041+00164+00173-00079-00146+00283+00283- 82CBOVIX VIX OOPP 20230419 008500000202-00249+00402+00395-00325-00291+00325-08833-008855370054899+ 81CBOVIX VIX OOPC 20230419 009000000060-00039+00079-00033+00043-00043+00100-00027+00027- 82CBOVIX VIX OOPC 20230419 009000000047+00122-00020+00013-00050+00047-00016+00845+008956660000595+ 81CBOVIX VIX OOPP 20230419 009000000061-00038+00047+00160+00171-00084-00154+00281+00282- 82CBOVIX VIX OOPP 20230419 009000000208-00259+00401+00395-00332-00296+00327-08937-008956660059710+ 81CBOVIX VIX OOPC 20230419 009500000056-00035+00074-00030+00040-00039+00092-00025+00026- 82CBOVIX VIX OOPC 20230419 009500000042+00113-00019+00013-00045+00043-00014+00754+009042570000525+ 81CBOVIX VIX OOPP 20230419 009500000057-00035+00053+00157+00168-00089-00162+00279+00281- 82CBOVIX VIX OOPP 20230419 009500000213-00268+00400+00395-00337-00301+00329-09029-009042570064532+ 81CBOVIX VIX OOPC 20230419 010000000052-00032+00068-00028+00038-00035+00086-00023+00025- 82CBOVIX VIX OOPC 20230419 010000000038+00105-00018+00013-00040+00038-00013+00674+009120360000465+ 81CBOVIX VIX OOPP 20230419 010000000053-00031+00058+00154+00165-00093-00168+00277+00280- 82CBOVIX VIX OOPP 20230419 010000000217-00277+00399+00395-00342-00305+00331-09109-009120360069364+ 81CBOVIX VIX OOPC 20230419 011000000045-00026+00059-00023+00033-00028+00074-00019+00022- 82CBOVIX VIX OOPC 20230419 011000000030+00090-00015+00012-00032+00031-00010+00540+009240930000365+ 81CBOVIX VIX OOPP 20230419 011000000046-00025+00068+00149+00161-00100-00180+00273+00277- 82CBOVIX VIX OOPP 20230419 011000000225-00291+00396+00394-00350-00312+00334-09243-009240930079048+ 81CBOVIX VIX OOPC 20230419 012000000040-00021+00051-00019+00029-00023+00064-00016+00020- 82CBOVIX VIX OOPC 20230419 012000000025+00078-00013+00011-00026+00026-00008+00443+009366740000295+ 81CBOVIX VIX OOPP 20230419 012000000040-00021+00075+00146+00157-00105-00190+00270+00275- 82CBOVIX VIX OOPP 20230419 012000000230-00303+00394+00394-00356-00317+00336-09340-009366740088762+ 81CBOVIX VIX OOPC 20230419 013000000034-00017+00044-00016+00025-00019+00055-00014+00017- 82CBOVIX VIX OOPC 20230419 013000000020+00067-00011+00010-00021+00021-00006+00354+009410860000230+ 81CBOVIX VIX OOPP 20230419 013000000035-00017+00083+00142+00153-00109-00199+00267+00272- 82CBOVIX VIX OOPP 20230419 013000000235-00314+00392+00393-00362-00322+00337-09429-009410860098480+ 81CBOVIX VIX OOPC 20230419 014000000030-00015+00039-00013+00022-00016+00048-00012+00016- 82CBOVIX VIX OOPC 20230419 014000000016+00059-00010+00010-00017+00018-00005+00296+009510180000190+ 81CBOVIX VIX OOPP 20230419 014000000031-00014+00088+00140+00150-00112-00205+00265+00271- 82CBOVIX VIX OOPP 20230419 014000000239-00322+00391+00392-00365-00325+00338-09487-009510180108224+ 81CBOVIX VIX OOPC 20230419 015000000026-00012+00034-00011+00020-00013+00042-00010+00014- 82CBOVIX VIX OOPC 20230419 015000000014+00051-00008+00009-00014+00015-00004+00245+009573210000155+ 81CBOVIX VIX OOPP 20230419 015000000027-00011+00092+00137+00148-00115-00211+00263+00269- 82CBOVIX VIX OOPP 20230419 015000000242-00330+00389+00391-00368-00328+00339-09537-009573210117973+ 81CBOVIX VIX OOPC 20230419 016000000024-00010+00030-00010+00018-00011+00037-00009+00013- 82CBOVIX VIX OOPC 20230419 016000000012+00045-00007+00008-00012+00013-00004+00208+009653870000131+ 81CBOVIX VIX OOPP 20230419 016000000024-00009+00096+00136+00146-00117-00216+00262+00268- 82CBOVIX VIX OOPP 20230419 016000000244-00335+00388+00390-00371-00330+00340-09574-009653870127732+ 81CBOVIX VIX OOPC 20230419 017000000021-00009+00026-00008+00016-00009+00033-00007+00011- 82CBOVIX VIX OOPC 20230419 017000000009+00040-00006+00007-00010+00011-00003+00172+009676250000106+ 81CBOVIX VIX OOPP 20230419 017000000022-00008+00100+00134+00144-00119-00221+00261+00266- 82CBOVIX VIX OOPP 20230419 017000000246-00341+00387+00390-00373-00332+00341-09611-009676250137491+ 81CBOVIX VIX OOPC 20230419 018000000017-00007+00022-00006+00013-00007+00028-00006+00009- 82CBOVIX VIX OOPC 20230419 018000000007+00033-00005+00006-00008+00009-00002+00135+009627560000081+ 81CBOVIX VIX OOPP 20230419 018000000018-00006+00104+00132+00141-00121-00226+00259+00265- 82CBOVIX VIX OOPP 20230419 018000000248-00347+00386+00389-00375-00334+00341-09647-009627560147250+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00102-00101-00099+00101+00203-00202-00199+ 82CBOVIX VIX OOPC 20230517 001000000201+00303-00302-00299+00302+00272-00271+09746+004294180018868+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00003-00000+00000+00001-00003-004294180000001+ 81CBOVIX VIX OOPC 20230517 001100000003-00000+00103-00101-00097+00101+00203-00201-00197+ 82CBOVIX VIX OOPC 20230517 001100000202+00304-00302-00296+00302+00272-00270+09740+004294180017895+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00006-00000+00000+00002-00010-004294180000003+ 81CBOVIX VIX OOPC 20230517 001200000005-00001+00105-00100-00094+00101+00205-00201-00193+ 82CBOVIX VIX OOPC 20230517 001200000202+00305-00302-00292+00303+00272-00268+09727+004294180016925+ 81CBOVIX VIX OOPP 20230517 001200000005-00001+00004-00001+00007-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230517 001200000001+00003-00001+00010-00001+00000+00004-00023-004294180000008+ 81CBOVIX VIX OOPC 20230517 001300000009-00002+00108-00099-00090+00102+00207-00200-00188+ 82CBOVIX VIX OOPC 20230517 001300000203+00307-00301-00286+00304+00272-00265+09703+004294180015959+ 81CBOVIX VIX OOPP 20230517 001300000008-00002+00007-00002+00011-00002+00005-00002+00013- 82CBOVIX VIX OOPP 20230517 001300000002+00004-00002+00016-00001+00000+00007-00047-004294180000016+ 81CBOVIX VIX OOPC 20230517 001400000013-00003+00111-00098-00085+00104+00210-00198-00182+ 82CBOVIX VIX OOPC 20230517 001400000204+00309-00299-00278+00305+00271-00261+09662+004294180015000+ 81CBOVIX VIX OOPP 20230517 001400000013-00003+00010-00003+00016-00003+00008-00003+00020- 82CBOVIX VIX OOPP 20230517 001400000003+00006-00003+00024-00003+00001+00011-00087-004294180000033+ 81CBOVIX VIX OOPC 20230517 001500000018-00005+00115-00095-00078+00106+00213-00196-00174+ 82CBOVIX VIX OOPC 20230517 001500000206+00311-00297-00268+00307+00271-00256+09602+004281230014050+ 81CBOVIX VIX OOPP 20230517 001500000018-00006+00014-00006+00022-00005+00011-00006+00028- 82CBOVIX VIX OOPP 20230517 001500000005+00009-00006+00034-00005+00002+00016-00147-004281230000058+ 81CBOVIX VIX OOPC 20230517 001600000023-00008+00119-00093-00072+00108+00216-00193-00166+ 82CBOVIX VIX OOPC 20230517 001600000209+00313-00294-00259+00308+00270-00250+09540+004156340013101+ 81CBOVIX VIX OOPP 20230517 001600000023-00008+00018-00008+00028-00008+00014-00008+00035- 82CBOVIX VIX OOPP 20230517 001600000007+00011-00008+00043-00006+00002+00022-00210-004156340000084+ 81CBOVIX VIX OOPC 20230517 001700000030-00013+00125-00088-00063+00113+00220-00188-00155+ 82CBOVIX VIX OOPC 20230517 001700000212+00316-00289-00245+00311+00268-00242+09423+004174110012182+ 81CBOVIX VIX OOPP 20230517 001700000030-00013+00024-00013+00038-00012+00018-00014+00046- 82CBOVIX VIX OOPP 20230517 001700000011+00014-00014+00057-00009+00004+00030-00327-004174110000140+ 81CBOVIX VIX OOPC 20230517 001800000040-00021+00132-00078-00051+00120+00226-00178-00140+ 82CBOVIX VIX OOPC 20230517 001800000218+00320-00278-00228+00316+00266-00231+09230+004314810011317+ 81CBOVIX VIX OOPP 20230517 001800000040-00021+00031-00023+00050-00020+00024-00023+00061- 82CBOVIX VIX OOPP 20230517 001800000017+00018-00024+00075-00013+00006+00041-00520-004314810000250+ 81CBOVIX VIX OOPC 20230517 001900000050-00031+00140-00067-00038+00128+00231-00166-00125+ 82CBOVIX VIX OOPC 20230517 001900000225+00323-00266-00209+00319+00262-00220+09003+004413710010487+ 81CBOVIX VIX OOPP 20230517 001900000050-00031+00039-00034+00062-00028+00029-00035+00076- 82CBOVIX VIX OOPP 20230517 001900000023+00021-00037+00093-00017+00010+00052-00746-004413710000395+ 81CBOVIX VIX OOPC 20230517 002000000060-00043+00147-00053-00025+00138+00236-00150-00109+ 82CBOVIX VIX OOPC 20230517 002000000231+00326-00249-00190+00321+00257-00208+08719+004567210009727+ 81CBOVIX VIX OOPP 20230517 002000000060-00043+00046-00048+00075-00037+00034-00051+00093- 82CBOVIX VIX OOPP 20230517 002000000029+00023-00054+00112-00019+00015+00064-01031-004567210000610+ 81CBOVIX VIX OOPC 20230517 002100000069-00056+00154-00038-00013+00147+00240-00133-00093+ 82CBOVIX VIX OOPC 20230517 002100000236+00327-00229-00171+00322+00252-00196+08407+004709420009022+ 81CBOVIX VIX OOPP 20230517 002100000069-00056+00053-00063+00088-00046+00038-00069+00108- 82CBOVIX VIX OOPP 20230517 002100000034+00025-00073+00131-00019+00020+00076-01343-004709420000880+ 81CBOVIX VIX OOPC 20230517 002200000078-00068+00160-00022-00001+00155+00243-00114-00079+ 82CBOVIX VIX OOPC 20230517 002200000239+00328-00208-00153+00320+00245-00184+08073+004860540008382+ 81CBOVIX VIX OOPP 20230517 002200000078-00068+00059-00079+00099-00054+00041-00088+00123- 82CBOVIX VIX OOPP 20230517 002200000038+00026-00095+00149-00018+00027+00088-01676-004860540001215+ 81CBOVIX VIX OOPC 20230517 002300000086-00079+00164-00007-00009-00162+00245-00095-00065+ 82CBOVIX VIX OOPC 20230517 002300000241+00327-00186-00137+00316+00238-00173+07731+005011140007802+ 81CBOVIX VIX OOPP 20230517 002300000086-00079+00064-00094+00110-00061+00043-00106+00136- 82CBOVIX VIX OOPP 20230517 002300000039+00025-00116+00166-00014+00034+00099-02019-005011140001610+ 81CBOVIX VIX OOPC 20230517 002400000092-00088+00168-00007+00019-00167+00246-00078-00053+ 82CBOVIX VIX OOPC 20230517 002400000241+00326-00165-00121+00311+00231-00163+07389+005157900007277+ 81CBOVIX VIX OOPP 20230517 002400000092-00088+00067-00108+00119-00066+00045-00124+00149- 82CBOVIX VIX OOPP 20230517 002400000039+00024-00138+00181-00009+00041+00109-02360-005157900002060+ 81CBOVIX VIX OOPC 20230517 002500000098-00096+00171-00019+00027-00170+00246-00061-00042+ 82CBOVIX VIX OOPC 20230517 002500000239+00324-00144-00107+00304+00224-00153+07056+005293050006797+ 81CBOVIX VIX OOPP 20230517 002500000098-00096+00070-00120+00128-00069+00045-00140+00160- 82CBOVIX VIX OOPP 20230517 002500000038+00021-00158+00195-00002+00049+00119-02694-005293050002555+ 81CBOVIX VIX OOPC 20230517 002600000102-00103+00173-00030+00034-00172+00246-00047-00032+ 82CBOVIX VIX OOPC 20230517 002600000237+00321-00126-00095+00297+00216-00144+06734+005398230006341+ 81CBOVIX VIX OOPP 20230517 002600000102-00103+00072-00131+00135-00071+00044-00155+00170- 82CBOVIX VIX OOPP 20230517 002600000035+00018-00176+00208-00005-00056+00128-03015-005398230003075+ 81CBOVIX VIX OOPC 20230517 002700000106-00108+00174-00039+00040-00172+00244-00033-00023+ 82CBOVIX VIX OOPC 20230517 002700000233+00317-00108-00083+00289+00208-00136+06424+005548570005966+ 81CBOVIX VIX OOPP 20230517 002700000106-00108+00073-00140+00141-00072+00043-00169+00179- 82CBOVIX VIX OOPP 20230517 002700000031+00014-00194+00219-00013-00064+00136-03326-005548570003675+ 81CBOVIX VIX OOPC 20230517 002800000109-00111+00174-00047+00046-00172+00242-00021-00015+ 82CBOVIX VIX OOPC 20230517 002800000228+00313-00093-00073+00280+00201-00128+06128+005649820005591+ 81CBOVIX VIX OOPP 20230517 002800000109-00111+00074-00148+00146-00071+00041-00180+00186- 82CBOVIX VIX OOPP 20230517 002800000027+00010-00209+00229-00022-00071+00144-03622-005649820004275+ 81CBOVIX VIX OOPC 20230517 002900000111-00114+00174-00053+00050-00171+00240-00011-00008+ 82CBOVIX VIX OOPC 20230517 002900000223+00308-00079-00064+00272+00194-00121+05848+005767640005266+ 81CBOVIX VIX OOPP 20230517 002900000111-00114+00074-00154+00151-00070+00039-00191+00193- 82CBOVIX VIX OOPP 20230517 002900000022+00006-00223+00238-00031-00078+00151-03902-005767640004925+ 81CBOVIX VIX OOPC 20230517 003000000113-00116+00174-00059+00054-00169+00238-00002-00002+ 82CBOVIX VIX OOPC 20230517 003000000218+00303-00066-00056+00263+00187-00115+05585+005886470004975+ 81CBOVIX VIX OOPP 20230517 003000000113-00116+00073-00160+00155-00068+00036-00200+00199- 82CBOVIX VIX OOPP 20230517 003000000017+00001-00236+00246-00039-00085+00157-04165-005886470005609+ 81CBOVIX VIX OOPC 20230517 003250000115-00117+00171-00068+00061-00162+00230-00016+00010- 82CBOVIX VIX OOPC 20230517 003250000204+00290-00041-00039+00242+00170-00101+04987+006133060004325+ 81CBOVIX VIX OOPP 20230517 003250000115-00117+00070-00169+00162-00062+00028-00217+00211- 82CBOVIX VIX OOPP 20230517 003250000002+00012+00262+00263-00061-00102+00171-04762-006133060007396+ 81CBOVIX VIX OOPC 20230517 003500000115-00116+00167-00073+00066-00155+00221-00027+00018- 82CBOVIX VIX OOPC 20230517 003500000190+00277-00022-00026+00222+00156-00089+04485+006387620003825+ 81CBOVIX VIX OOPP 20230517 003500000115-00116+00066-00174+00166-00054+00020-00229+00220- 82CBOVIX VIX OOPP 20230517 003500000011-00025+00280+00276-00080-00117+00183-05265-006387620009334+ 81CBOVIX VIX OOPC 20230517 003750000114-00112+00162-00075+00068-00146+00212-00035+00025- 82CBOVIX VIX OOPC 20230517 003750000176+00264-00008-00016+00204+00142-00079+04037+006573370003375+ 81CBOVIX VIX OOPP 20230517 003750000114-00112+00061-00176+00169-00045+00010-00237+00226- 82CBOVIX VIX OOPP 20230517 003750000025-00038+00295+00286-00099-00130+00193-05712-006573370011322+ 81CBOVIX VIX OOPC 20230517 004000000112-00108+00156-00076+00069-00137+00203-00040+00029- 82CBOVIX VIX OOPC 20230517 004000000164+00252-00002+00008+00187+00131-00071+03664+006773080003025+ 81CBOVIX VIX OOPP 20230517 004000000112-00108+00056-00176+00170-00036+00002-00242+00231- 82CBOVIX VIX OOPP 20230517 004000000038-00050+00305+00294-00115-00141+00201-06086-006773080013409+ 81CBOVIX VIX OOPC 20230517 004250000109-00103+00150-00075+00070-00129+00194-00044+00033- 82CBOVIX VIX OOPC 20230517 004250000151+00239-00010+00002+00172+00120-00064+03320+006913610002695+ 81CBOVIX VIX OOPP 20230517 004250000109-00103+00050-00175+00171-00028+00008+00245+00234- 82CBOVIX VIX OOPP 20230517 004250000050-00063+00312+00300-00130-00152+00208-06429-006913610015517+ 81CBOVIX VIX OOPC 20230517 004500000106-00098+00145-00073+00069-00121+00185-00046+00035- 82CBOVIX VIX OOPC 20230517 004500000141+00228-00016+00003-00159+00111-00058+03033+007069580002435+ 81CBOVIX VIX OOPP 20230517 004500000106-00098+00044-00174+00170-00020+00016+00247+00237- 82CBOVIX VIX OOPP 20230517 004500000061-00074+00318+00305-00144-00161+00214-06717-007069580017695+ 81CBOVIX VIX OOPC 20230517 004750000103-00093+00139-00071+00069-00113+00177-00046+00036- 82CBOVIX VIX OOPC 20230517 004750000131+00217-00020+00006-00147+00102-00053+02780+007211600002210+ 81CBOVIX VIX OOPP 20230517 004750000103-00093+00038-00171+00169-00012+00025+00248+00238- 82CBOVIX VIX OOPP 20230517 004750000071-00085+00322+00309-00156-00170+00219-06970-007211600019907+ 81CBOVIX VIX OOPC 20230517 005000000099-00088+00133-00068+00067-00106+00169-00046+00037- 82CBOVIX VIX OOPC 20230517 005000000122+00207-00022+00009-00136+00095-00048+02561+007350000002020+ 81CBOVIX VIX OOPP 20230517 005000000100-00088+00033-00169+00168-00005+00032+00248+00239- 82CBOVIX VIX OOPP 20230517 005000000080-00095+00324+00312-00166-00177+00224-07189-007350000022155+ 81CBOVIX VIX OOPC 20230517 005500000093-00079+00123-00063+00065-00094+00155-00045+00038- 82CBOVIX VIX OOPC 20230517 005500000106+00188-00026+00013-00118+00082-00041+02185+007579270001695+ 81CBOVIX VIX OOPP 20230517 005500000093-00079+00022-00164+00165-00007-00047+00247+00240- 82CBOVIX VIX OOPP 20230517 005500000095-00114+00328+00316-00185-00190+00231-07565-007579270026705+ 81CBOVIX VIX OOPC 20230517 006000000087-00071+00113-00058+00061-00083+00142-00043+00038- 82CBOVIX VIX OOPC 20230517 006000000093+00172-00027+00016-00103+00072-00035+01887+007785530001445+ 81CBOVIX VIX OOPP 20230517 006000000087-00071+00013-00158+00162-00018-00060+00245+00239- 82CBOVIX VIX OOPP 20230517 006000000108-00130+00329+00318-00200-00200+00237-07862-007785530031330+ 81CBOVIX VIX OOPC 20230517 006500000081-00064+00105-00053+00058-00074+00130-00041+00037- 82CBOVIX VIX OOPC 20230517 006500000082+00157-00027+00017-00090+00063-00030+01641+007957680001240+ 81CBOVIX VIX OOPP 20230517 006500000081-00064+00004-00153+00159-00027-00071+00242+00239- 82CBOVIX VIX OOPP 20230517 006500000119-00145+00329+00320-00213-00209+00242-08109-007957680036001+ 81CBOVIX VIX OOPC 20230517 007000000075-00058+00097-00048+00055-00066+00120-00038+00036- 82CBOVIX VIX OOPC 20230517 007000000073+00145-00026+00018-00080+00056-00026+01443+008122410001080+ 81CBOVIX VIX OOPP 20230517 007000000075-00057+00004+00149+00156-00035-00081+00239+00237- 82CBOVIX VIX OOPP 20230517 007000000129-00157+00328+00321-00223-00216+00246-08306-008122410040716+ 81CBOVIX VIX OOPC 20230517 007500000070-00052+00090-00044+00051-00059+00111-00035+00034- 82CBOVIX VIX OOPC 20230517 007500000065+00133-00026+00018-00070+00050-00023+01271+008253060000940+ 81CBOVIX VIX OOPP 20230517 007500000070-00052+00011+00145+00152-00042-00091+00237+00236- 82CBOVIX VIX OOPP 20230517 007500000137-00169+00327+00321-00232-00222+00249-08479-008253060045451+ 81CBOVIX VIX OOPC 20230517 008000000065-00047+00083-00040+00048-00053+00103-00033+00033- 82CBOVIX VIX OOPC 20230517 008000000058+00123-00024+00018-00063+00045-00020+01132+008385030000830+ 81CBOVIX VIX OOPP 20230517 008000000066-00047+00017+00141+00150-00048-00099+00234+00235- 82CBOVIX VIX OOPP 20230517 008000000143-00179+00326+00321-00240-00227+00252-08618-008385030050217+ 81CBOVIX VIX OOPC 20230517 008500000061-00043+00077-00037+00046-00048+00095-00031+00031- 82CBOVIX VIX OOPC 20230517 008500000053+00114-00023+00018-00056+00040-00018+01011+008499190000735+ 81CBOVIX VIX OOPP 20230517 008500000061-00043+00023+00137+00147-00053-00106+00232+00233- 82CBOVIX VIX OOPP 20230517 008500000149-00188+00325+00321-00246-00232+00254-08739-008499190054997+ 81CBOVIX VIX OOPC 20230517 009000000057-00039+00072-00034+00043-00043+00088-00028+00030- 82CBOVIX VIX OOPC 20230517 009000000047+00105-00022+00018-00050+00036-00016+00898+008578230000645+ 81CBOVIX VIX OOPP 20230517 009000000057-00038+00029+00134+00144-00058-00113+00229+00232- 82CBOVIX VIX OOPP 20230517 009000000155-00197+00324+00320-00252-00236+00256-08852-008578230059782+ 81CBOVIX VIX OOPC 20230517 009500000053-00035+00067-00031+00040-00039+00082-00026+00028- 82CBOVIX VIX OOPC 20230517 009500000042+00098-00020+00017-00045+00033-00014+00807+008668790000575+ 81CBOVIX VIX OOPP 20230517 009500000053-00035+00033+00131+00141-00062-00119+00227+00230- 82CBOVIX VIX OOPP 20230517 009500000160-00204+00322+00320-00257-00239+00258-08942-008668790064587+ 81CBOVIX VIX OOPC 20230517 010000000049-00032+00062-00028+00038-00035+00076-00024+00027- 82CBOVIX VIX OOPC 20230517 010000000038+00090-00019+00017-00041+00030-00013+00723+008736880000510+ 81CBOVIX VIX OOPP 20230517 010000000050-00032+00038+00129+00139-00066-00125+00225+00229- 82CBOVIX VIX OOPP 20230517 010000000164-00211+00321+00319-00262-00242+00260-09026-008736880069398+ 81CBOVIX VIX OOPC 20230517 011000000043-00026+00054-00023+00033-00029+00065-00020+00024- 82CBOVIX VIX OOPC 20230517 011000000031+00077-00017+00015-00033+00024-00010+00580+008835700000400+ 81CBOVIX VIX OOPP 20230517 011000000043-00026+00047+00124+00134-00073-00136+00221+00226- 82CBOVIX VIX OOPP 20230517 011000000171-00224+00318+00318-00270-00248+00262-09169-008835700079038+ 81CBOVIX VIX OOPC 20230517 012000000037-00022+00046-00020+00029-00024+00056-00017+00021- 82CBOVIX VIX OOPC 20230517 012000000025+00067-00014+00014-00026+00020-00008+00473+008929330000320+ 81CBOVIX VIX OOPP 20230517 012000000038-00021+00054+00120+00130-00078-00145+00218+00223- 82CBOVIX VIX OOPP 20230517 012000000177-00235+00316+00317-00276-00252+00264-09276-008929330088709+ 81CBOVIX VIX OOPC 20230517 013000000032-00018+00040-00016+00025-00019+00048-00014+00018- 82CBOVIX VIX OOPC 20230517 013000000020+00057-00012+00013-00021+00016-00006+00379+008963660000250+ 81CBOVIX VIX OOPP 20230517 013000000033-00017+00060+00116+00126-00083-00153+00215+00221- 82CBOVIX VIX OOPP 20230517 013000000182-00244+00314+00315-00282-00256+00266-09371-008963660098389+ 81CBOVIX VIX OOPC 20230517 014000000028-00015+00035-00013+00022-00016+00042-00012+00016- 82CBOVIX VIX OOPC 20230517 014000000017+00050-00010+00011-00018+00014-00005+00315+009040930000205+ 81CBOVIX VIX OOPP 20230517 014000000029-00014+00065+00114+00124-00086-00159+00213+00219- 82CBOVIX VIX OOPP 20230517 014000000186-00252+00312+00314-00285-00258+00267-09434-009040930108095+ 81CBOVIX VIX OOPC 20230517 015000000026-00013+00032-00012+00020-00014+00038-00011+00015- 82CBOVIX VIX OOPC 20230517 015000000015+00045-00009+00011-00015+00012-00005+00277+009181700000180+ 81CBOVIX VIX OOPP 20230517 015000000027-00012+00068+00112+00122-00088-00162+00212+00217- 82CBOVIX VIX OOPP 20230517 015000000188-00256+00311+00314-00288-00260+00268-09472-009181700117820+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00107-00105-00103+00105+00212-00210-00207+ 82CBOVIX VIX OOPC 20230621 001000000210+00317-00316-00312+00316+00284-00283+09705+003953160018473+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00004-00000+00000+00001-00003-003953160000001+ 81CBOVIX VIX OOPC 20230621 001100000004-00000+00108-00105-00101+00105+00213-00210-00205+ 82CBOVIX VIX OOPC 20230621 001100000211+00317-00315-00308+00316+00284-00281+09699+003953160017504+ 81CBOVIX VIX OOPP 20230621 001100000003-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00007-00000+00000+00003-00010-003953160000003+ 81CBOVIX VIX OOPC 20230621 001200000006-00001+00110-00105-00098+00106+00214-00210-00201+ 82CBOVIX VIX OOPC 20230621 001200000211+00319-00315-00304+00316+00284-00279+09685+003953160016537+ 81CBOVIX VIX OOPP 20230621 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00012-00001+00000+00005-00023-003953160000008+ 81CBOVIX VIX OOPC 20230621 001300000010-00002+00113-00104-00093+00107+00216-00209-00195+ 82CBOVIX VIX OOPC 20230621 001300000212+00320-00314-00297+00317+00284-00276+09660+003953160015576+ 81CBOVIX VIX OOPP 20230621 001300000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230621 001300000002+00005-00002+00019-00002+00000+00008-00048-003953160000017+ 81CBOVIX VIX OOPC 20230621 001400000014-00003+00117-00102-00087+00108+00219-00207-00188+ 82CBOVIX VIX OOPC 20230621 001400000213+00323-00312-00288+00318+00283-00271+09618+003953160014621+ 81CBOVIX VIX OOPP 20230621 001400000014-00003+00011-00003+00018-00003+00009-00003+00022- 82CBOVIX VIX OOPP 20230621 001400000003+00007-00003+00028-00003+00001+00013-00090-003953160000033+ 81CBOVIX VIX OOPC 20230621 001500000020-00006+00121-00099-00080+00111+00223-00205-00179+ 82CBOVIX VIX OOPC 20230621 001500000216+00325-00310-00277+00320+00282-00264+09554+003953160013677+ 81CBOVIX VIX OOPP 20230621 001500000020-00006+00016-00006+00025-00006+00013-00006+00031- 82CBOVIX VIX OOPP 20230621 001500000005+00010-00006+00038-00005+00002+00020-00154-003953160000060+ 81CBOVIX VIX OOPC 20230621 001600000029-00011+00128-00094-00070+00115+00228-00199-00167+ 82CBOVIX VIX OOPC 20230621 001600000220+00329-00304-00262+00324+00281-00256+09441+004040900012761+ 81CBOVIX VIX OOPP 20230621 001600000029-00011+00023-00011+00035-00010+00018-00011+00044- 82CBOVIX VIX OOPP 20230621 001600000010+00013-00011+00053-00008+00003+00028-00267-004040900000115+ 81CBOVIX VIX OOPC 20230621 001700000038-00018+00135-00087-00058+00122+00233-00191-00153+ 82CBOVIX VIX OOPC 20230621 001700000225+00333-00296-00245+00328+00279-00246+09286+004125770011875+ 81CBOVIX VIX OOPP 20230621 001700000038-00018+00030-00019+00047-00017+00023-00019+00058- 82CBOVIX VIX OOPP 20230621 001700000015+00017-00019+00070-00012+00005+00038-00422-004125770000200+ 81CBOVIX VIX OOPC 20230621 001800000048-00028+00143-00076-00045+00130+00239-00180-00137+ 82CBOVIX VIX OOPC 20230621 001800000232+00337-00284-00227+00332+00276-00234+09074+004252500011039+ 81CBOVIX VIX OOPP 20230621 001800000048-00028+00038-00030+00060-00025+00029-00031+00073- 82CBOVIX VIX OOPP 20230621 001800000021+00021-00032+00089-00016+00008+00050-00634-004252500000335+ 81CBOVIX VIX OOPC 20230621 001900000058-00039+00151-00062-00032+00140+00245-00165-00121+ 82CBOVIX VIX OOPC 20230621 001900000238+00340-00268-00207+00335+00271-00222+08821+004377610010254+ 81CBOVIX VIX OOPP 20230621 001900000058-00039+00046-00043+00073-00035+00034-00045+00090- 82CBOVIX VIX OOPP 20230621 001900000028+00024-00047+00108-00019+00013+00062-00887-004377610000520+ 81CBOVIX VIX OOPC 20230621 002000000068-00052+00158-00047-00019+00149+00249-00148-00105+ 82CBOVIX VIX OOPC 20230621 002000000244+00342-00250-00188+00336+00266-00210+08534+004502960009523+ 81CBOVIX VIX OOPP 20230621 002000000068-00052+00053-00058+00086-00044+00039-00062+00106- 82CBOVIX VIX OOPP 20230621 002000000034+00027-00066+00128-00021+00018+00074-01174-004502960000760+ 81CBOVIX VIX OOPC 20230621 002100000078-00065+00165-00031-00007+00158+00253-00129-00089+ 82CBOVIX VIX OOPC 20230621 002100000249+00344-00229-00169+00336+00260-00198+08222+004633400008852+ 81CBOVIX VIX OOPP 20230621 002100000078-00065+00059-00074+00098-00053+00043-00081+00121- 82CBOVIX VIX OOPP 20230621 002100000038+00028-00087+00147-00020+00024+00086-01486-004633400001060+ 81CBOVIX VIX OOPC 20230621 002200000086-00077+00170-00016-00005-00166+00256-00110-00075+ 82CBOVIX VIX OOPC 20230621 002200000252+00344-00207-00151+00333+00253-00186+07896+004766820008241+ 81CBOVIX VIX OOPP 20230621 002200000086-00077+00065-00090+00110-00061+00046-00100+00136- 82CBOVIX VIX OOPP 20230621 002200000041+00028-00109+00164-00018+00031+00098-01812-004766820001420+ 81CBOVIX VIX OOPC 20230621 002300000094-00087+00175-00001-00015-00172+00258-00091-00061+ 82CBOVIX VIX OOPC 20230621 002300000253+00343-00185-00135+00329+00246-00175+07565+004897490007685+ 81CBOVIX VIX OOPP 20230621 002300000094-00087+00069-00105+00120-00067+00047-00119+00149- 82CBOVIX VIX OOPP 20230621 002300000042+00027-00131+00181-00013+00038+00109-02143-004897490001835+ 81CBOVIX VIX OOPC 20230621 002400000100-00097+00178-00013+00024-00176+00259-00074-00049+ 82CBOVIX VIX OOPC 20230621 002400000252+00341-00163-00120+00323+00239-00165+07238+005023200007179+ 81CBOVIX VIX OOPP 20230621 002400000100-00097+00073-00118+00129-00071+00048-00137+00161- 82CBOVIX VIX OOPP 20230621 002400000042+00026-00152+00196-00007+00045+00119-02470-005023200002300+ 81CBOVIX VIX OOPC 20230621 002500000105-00104+00181-00025+00032-00179+00259-00057-00038+ 82CBOVIX VIX OOPC 20230621 002500000250+00339-00143-00106+00316+00231-00155+06919+005136780006713+ 81CBOVIX VIX OOPP 20230621 002500000105-00104+00076-00130+00137-00074+00048-00153+00172- 82CBOVIX VIX OOPP 20230621 002500000040+00023-00172+00209-00000+00053+00129-02789-005136780002805+ 81CBOVIX VIX OOPC 20230621 002600000110-00110+00183-00036+00039-00181+00258-00043-00029+ 82CBOVIX VIX OOPC 20230621 002600000247+00336-00125-00094+00308+00224-00146+06610+005244330006287+ 81CBOVIX VIX OOPP 20230621 002600000110-00110+00077-00141+00144-00076+00048-00168+00182- 82CBOVIX VIX OOPP 20230621 002600000036+00020-00191+00222-00008-00060+00138-03099-005244330003350+ 81CBOVIX VIX OOPC 20230621 002700000113-00115+00184-00045+00045-00181+00257-00029-00020+ 82CBOVIX VIX OOPC 20230621 002700000243+00332-00107-00082+00299+00216-00138+06312+005340750005893+ 81CBOVIX VIX OOPP 20230621 002700000113-00115+00078-00150+00150-00076+00046-00181+00190- 82CBOVIX VIX OOPP 20230621 002700000032+00016-00208+00233-00016-00068+00146-03396-005340750003926+ 81CBOVIX VIX OOPC 20230621 002800000116-00119+00184-00053+00050-00181+00255-00018-00013+ 82CBOVIX VIX OOPC 20230621 002800000238+00328-00092-00073+00291+00208-00131+06031+005473180005568+ 81CBOVIX VIX OOPP 20230621 002800000116-00119+00079-00158+00156-00075+00044-00193+00198- 82CBOVIX VIX OOPP 20230621 002800000028+00012-00224+00243-00025-00076+00153-03677-005473180004572+ 81CBOVIX VIX OOPC 20230621 002900000118-00121+00184-00059+00055-00179+00252-00007-00006+ 82CBOVIX VIX OOPC 20230621 002900000233+00323-00078-00063+00282+00201-00124+05762+005567420005243+ 81CBOVIX VIX OOPP 20230621 002900000118-00121+00079-00164+00160-00074+00042-00203+00205- 82CBOVIX VIX OOPP 20230621 002900000022+00007-00238+00252-00034-00083+00160-03946-005567420005218+ 81CBOVIX VIX OOPC 20230621 003000000120-00123+00184-00064+00058-00177+00250-00001+00000+ 82CBOVIX VIX OOPC 20230621 003000000228+00318-00065-00056+00273+00194-00118+05520+005720730005004+ 81CBOVIX VIX OOPP 20230621 003000000120-00123+00078-00169+00164-00072+00039-00212+00210- 82CBOVIX VIX OOPP 20230621 003000000017+00003-00250+00260-00042-00090+00166-04188-005720730005950+ 81CBOVIX VIX OOPC 20230621 003250000122-00124+00181-00073+00065-00171+00242-00018+00012- 82CBOVIX VIX OOPC 20230621 003250000213+00306-00040-00039+00252+00178-00104+04963+005978760004406+ 81CBOVIX VIX OOPP 20230621 003250000122-00124+00076-00178+00171-00065+00032-00229+00222- 82CBOVIX VIX OOPP 20230621 003250000003+00010+00276+00276-00063-00106+00180-04746-005978760007780+ 81CBOVIX VIX OOPC 20230621 003500000122-00122+00176-00078+00070-00162+00233-00031+00021- 82CBOVIX VIX OOPC 20230621 003500000199+00292-00020-00026+00231+00163-00092+04458+006138400003850+ 81CBOVIX VIX OOPP 20230621 003500000122-00122+00071-00183+00175-00057+00023-00241+00231- 82CBOVIX VIX OOPP 20230621 003500000012-00023+00295+00290-00084-00121+00192-05250-006138400009651+ 81CBOVIX VIX OOPC 20230621 003750000121-00119+00172-00080+00073-00154+00225-00039+00027- 82CBOVIX VIX OOPC 20230621 003750000185+00280-00007-00016+00213+00150-00083+04046+006351330003450+ 81CBOVIX VIX OOPP 20230621 003750000121-00119+00066-00185+00178-00048+00014-00249+00237- 82CBOVIX VIX OOPP 20230621 003750000025-00036+00309+00299-00102-00134+00201-05662-006351330011679+ 81CBOVIX VIX OOPC 20230621 004000000119-00114+00166-00081+00074-00145+00215-00044+00032- 82CBOVIX VIX OOPC 20230621 004000000172+00267-00004+00008+00196+00138-00074+03673+006506420003080+ 81CBOVIX VIX OOPP 20230621 004000000119-00114+00061-00186+00179-00039+00005-00254+00242- 82CBOVIX VIX OOPP 20230621 004000000039-00049+00319+00307-00119-00146+00210-06035-006506420013736+ 81CBOVIX VIX OOPC 20230621 004250000116-00109+00160-00080+00074-00136+00206-00047+00035- 82CBOVIX VIX OOPC 20230621 004250000159+00254-00012+00002+00180+00127-00067+03341+006635760002755+ 81CBOVIX VIX OOPP 20230621 004250000116-00109+00055-00185+00180-00030+00004+00257+00246- 82CBOVIX VIX OOPP 20230621 004250000051-00061+00327+00314-00135-00157+00217-06367-006635760015838+ 81CBOVIX VIX OOPC 20230621 004500000113-00104+00154-00078+00074-00128+00198-00049+00037- 82CBOVIX VIX OOPC 20230621 004500000148+00243-00017+00003-00167+00118-00061+03063+006782100002500+ 81CBOVIX VIX OOPP 20230621 004500000113-00104+00049-00183+00179-00022+00013+00259+00248- 82CBOVIX VIX OOPP 20230621 004500000062-00073+00333+00319-00149-00166+00224-06645-006782100018011+ 81CBOVIX VIX OOPC 20230621 004750000110-00099+00148-00075+00073-00120+00189-00050+00039- 82CBOVIX VIX OOPC 20230621 004750000138+00232-00022+00007-00154+00109-00055+02809+006898920002265+ 81CBOVIX VIX OOPP 20230621 004750000110-00099+00043-00181+00179-00014+00021+00260+00250- 82CBOVIX VIX OOPP 20230621 004750000072-00084+00337+00323-00161-00175+00229-06899-006898920020203+ 81CBOVIX VIX OOPC 20230621 005000000107-00094+00143-00073+00072-00112+00181-00050+00040- 82CBOVIX VIX OOPC 20230621 005000000129+00221-00025+00010-00143+00101-00050+02591+007018960002070+ 81CBOVIX VIX OOPP 20230621 005000000107-00094+00038-00178+00178-00007+00029+00260+00251- 82CBOVIX VIX OOPP 20230621 005000000082-00094+00340+00326-00172-00183+00234-07118-007018960022435+ 81CBOVIX VIX OOPC 20230621 005500000100-00084+00132-00067+00069-00099+00166-00049+00041- 82CBOVIX VIX OOPC 20230621 005500000112+00202-00028+00014-00124+00088-00043+02217+007222490001740+ 81CBOVIX VIX OOPP 20230621 005500000100-00084+00027-00172+00175-00006-00044+00259+00251- 82CBOVIX VIX OOPP 20230621 005500000098-00113+00343+00330-00192-00196+00241-07491-007222490026960+ 81CBOVIX VIX OOPC 20230621 006000000093-00076+00122-00062+00066-00088+00153-00046+00041- 82CBOVIX VIX OOPC 20230621 006000000099+00185-00029+00017-00108+00077-00036+01919+007405870001485+ 81CBOVIX VIX OOPP 20230621 006000000093-00076+00017-00167+00171-00017-00057+00257+00251- 82CBOVIX VIX OOPP 20230621 006000000112-00130+00345+00333-00207-00207+00248-07789-007405870031559+ 81CBOVIX VIX OOPC 20230621 006500000087-00068+00113-00057+00063-00078+00141-00044+00040- 82CBOVIX VIX OOPC 20230621 006500000087+00170-00029+00019-00095+00068-00032+01676+007566130001280+ 81CBOVIX VIX OOPP 20230621 006500000087-00068+00008-00162+00168-00027-00069+00254+00250- 82CBOVIX VIX OOPP 20230621 006500000123-00145+00345+00334-00221-00216+00253-08033-007566130036209+ 81CBOVIX VIX OOPC 20230621 007000000081-00062+00105-00052+00059-00070+00130-00041+00039- 82CBOVIX VIX OOPC 20230621 007000000078+00157-00029+00020-00084+00061-00028+01476+007711850001115+ 81CBOVIX VIX OOPP 20230621 007000000082-00061+00000-00157+00165-00035-00080+00251+00249- 82CBOVIX VIX OOPP 20230621 007000000133-00158+00344+00335-00232-00223+00257-08232-007711850040899+ 81CBOVIX VIX OOPC 20230621 007500000076-00056+00098-00048+00056-00063+00121-00038+00037- 82CBOVIX VIX OOPC 20230621 007500000070+00145-00028+00020-00075+00054-00024+01310+007844860000980+ 81CBOVIX VIX OOPP 20230621 007500000076-00056+00007+00153+00161-00042-00089+00248+00248- 82CBOVIX VIX OOPP 20230621 007500000141-00170+00343+00336-00241-00230+00260-08399-007844860045618+ 81CBOVIX VIX OOPC 20230621 008000000071-00051+00091-00044+00053-00057+00112-00036+00036- 82CBOVIX VIX OOPC 20230621 008000000062+00134-00027+00020-00067+00049-00021+01162+007949970000860+ 81CBOVIX VIX OOPP 20230621 008000000071-00050+00014+00148+00158-00049-00098+00246+00246- 82CBOVIX VIX OOPP 20230621 008000000149-00181+00342+00336-00249-00235+00263-08546-007949970050353+ 81CBOVIX VIX OOPC 20230621 008500000067-00046+00085-00040+00050-00051+00104-00033+00034- 82CBOVIX VIX OOPC 20230621 008500000056+00125-00025+00020-00060+00044-00019+01042+008058660000765+ 81CBOVIX VIX OOPP 20230621 008500000067-00046+00020+00145+00155-00054-00106+00243+00245- 82CBOVIX VIX OOPP 20230621 008500000155-00190+00340+00336-00256-00240+00265-08666-008058660055112+ 81CBOVIX VIX OOPC 20230621 009000000062-00042+00079-00036+00047-00046+00097-00031+00033- 82CBOVIX VIX OOPC 20230621 009000000050+00116-00024+00019-00054+00040-00017+00930+008135600000675+ 81CBOVIX VIX OOPP 20230621 009000000063-00041+00026+00141+00152-00059-00113+00241+00243- 82CBOVIX VIX OOPP 20230621 009000000160-00200+00339+00335-00262-00244+00267-08778-008135600059877+ 81CBOVIX VIX OOPC 20230621 009500000058-00038+00074-00034+00044-00042+00090-00028+00031- 82CBOVIX VIX OOPC 20230621 009500000046+00108-00022+00019-00049+00036-00015+00840+008223670000605+ 81CBOVIX VIX OOPP 20230621 009500000059-00038+00031+00138+00150-00063-00120+00238+00242- 82CBOVIX VIX OOPP 20230621 009500000165-00207+00338+00335-00267-00248+00269-08868-008223670064662+ 81CBOVIX VIX OOPC 20230621 010000000055-00035+00069-00031+00042-00038+00084-00026+00029- 82CBOVIX VIX OOPC 20230621 010000000041+00100-00021+00018-00044+00033-00014+00757+008291700000540+ 81CBOVIX VIX OOPP 20230621 010000000055-00034+00036+00136+00147-00067-00126+00236+00240- 82CBOVIX VIX OOPP 20230621 010000000170-00215+00336+00334-00272-00251+00271-08951-008291700069451+ 81CBOVIX VIX OOPC 20230621 011000000048-00029+00061-00026+00037-00032+00074-00023+00027- 82CBOVIX VIX OOPC 20230621 011000000034+00088-00019+00017-00036+00027-00011+00626+008429110000440+ 81CBOVIX VIX OOPP 20230621 011000000049-00029+00044+00131+00143-00074-00136+00232+00238- 82CBOVIX VIX OOPP 20230621 011000000177-00227+00334+00333-00280-00256+00273-09082-008429110079060+ 81CBOVIX VIX OOPC 20230621 012000000043-00025+00054-00022+00033-00027+00065-00020+00024- 82CBOVIX VIX OOPC 20230621 012000000029+00078-00016+00016-00030+00023-00009+00526+008554990000365+ 81CBOVIX VIX OOPP 20230621 012000000044-00024+00051+00127+00139-00079-00144+00229+00235- 82CBOVIX VIX OOPP 20230621 012000000182-00237+00331+00332-00286-00261+00275-09183-008554990088695+ 81CBOVIX VIX OOPC 20230621 013000000039-00021+00048-00019+00030-00023+00058-00017+00022- 82CBOVIX VIX OOPC 20230621 013000000025+00069-00014+00015-00026+00020-00008+00445+008660470000305+ 81CBOVIX VIX OOPP 20230621 013000000039-00021+00057+00124+00136-00083-00152+00227+00233- 82CBOVIX VIX OOPP 20230621 013000000186-00246+00329+00331-00290-00264+00276-09264-008660470098344+ 81CBOVIX VIX OOPC 20230621 014000000035-00019+00043-00017+00027-00020+00052-00015+00020- 82CBOVIX VIX OOPC 20230621 014000000021+00062-00013+00014-00022+00017-00007+00382+008767150000260+ 81CBOVIX VIX OOPP 20230621 014000000035-00018+00061+00121+00133-00086-00158+00225+00231- 82CBOVIX VIX OOPP 20230621 014000000190-00253+00328+00330-00294-00267+00278-09326-008767150108008+ 81CBOVIX VIX OOPC 20230621 015000000031-00016+00039-00015+00024-00017+00047-00013+00018- 82CBOVIX VIX OOPC 20230621 015000000018+00055-00011+00013-00019+00015-00006+00327+008843310000220+ 81CBOVIX VIX OOPP 20230621 015000000032-00015+00066+00119+00130-00089-00163+00223+00229- 82CBOVIX VIX OOPP 20230621 015000000193-00260+00326+00329-00297-00269+00279-09381-008843310117677+ 81CBOVIXW VIX OOPC 20221005 001000000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221005 001000000667+01000-01000-01000+01000+00900-00578+09999+019394220019273+ 81CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00000+00000+00000+00300-00000+019394220000000+ 81CBOVIXW VIX OOPC 20221005 001050000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221005 001050000667+01000-01000-01000+01000+00900-00563+09999+019394220018773+ 81CBOVIXW VIX OOPP 20221005 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001050000000+00000+00000+00000+00000+00000+00315-00000+019394220000000+ 81CBOVIXW VIX OOPC 20221005 001100000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221005 001100000667+01000-01000-01000+01000+00900-00548+09999+019394220018274+ 81CBOVIXW VIX OOPP 20221005 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001100000000+00000+00000+00000+00000+00000+00330-00000+019394220000000+ 81CBOVIXW VIX OOPC 20221005 001150000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221005 001150000667+01000-01000-01000+01000+00900-00533+09999+019394220017774+ 81CBOVIXW VIX OOPP 20221005 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001150000000+00000+00000+00000+00000+00000+00345-00000+019394220000000+ 81CBOVIXW VIX OOPC 20221005 001200000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221005 001200000667+01000-01000-01000+01000+00900-00518+09999+019394220017274+ 81CBOVIXW VIX OOPP 20221005 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001200000000+00000+00000+00000+00000+00000+00360-00000+019394220000000+ 81CBOVIXW VIX OOPC 20221005 001250000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221005 001250000667+01000-01000-01000+01000+00900-00503+09999+019394220016774+ 81CBOVIXW VIX OOPP 20221005 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001250000000+00000+00000+00000+00000+00000+00375-00000+019394220000000+ 81CBOVIXW VIX OOPC 20221005 001300000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221005 001300000667+01000-01000-01000+01000+00900-00488+09999+019394220016274+ 81CBOVIXW VIX OOPP 20221005 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001300000000+00000+00000+00000+00000+00000+00390-00000+019394220000000+ 81CBOVIXW VIX OOPC 20221005 001350000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221005 001350000667+01000-01000-01000+01000+00900-00473+09999+019394220015774+ 81CBOVIXW VIX OOPP 20221005 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001350000000+00000+00000+00000+00000+00000+00405-00000+019394220000000+ 81CBOVIXW VIX OOPC 20221005 001400000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221005 001400000667+01000-01000-01000+01000+00900-00458+09999+019394220015274+ 81CBOVIXW VIX OOPP 20221005 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001400000000+00000+00000+00000+00000+00000+00420-00000+019394220000000+ 81CBOVIXW VIX OOPC 20221005 001450000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221005 001450000667+01000-01000-01000+01000+00900-00443+09999+019394220014774+ 81CBOVIXW VIX OOPP 20221005 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001450000000+00000+00000+00000+00000+00000+00435-00000+019394220000000+ 81CBOVIXW VIX OOPC 20221005 001500000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221005 001500000667+01000-01000-01000+01000+00900-00428+09999+019394220014274+ 81CBOVIXW VIX OOPP 20221005 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001500000000+00000+00000+00000+00000+00000+00450-00000+019394220000000+ 81CBOVIXW VIX OOPC 20221005 001600000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221005 001600000667+01000-01000-01000+01000+00900-00398+09999+019394220013274+ 81CBOVIXW VIX OOPP 20221005 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001600000000+00000+00000+00000+00000+00000+00480-00000+019394220000000+ 81CBOVIXW VIX OOPC 20221005 001700000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221005 001700000667+01000-01000-01000+01000+00900-00368+09999+019394220012274+ 81CBOVIXW VIX OOPP 20221005 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001700000000+00000+00000+00000+00000+00000+00510-00000+019394220000000+ 81CBOVIXW VIX OOPC 20221005 001800000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221005 001800000667+01000-01000-01000+01000+00900-00338+09999+019394220011274+ 81CBOVIXW VIX OOPP 20221005 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001800000000+00000+00000+00000+00000+00000+00540-00000+019394220000000+ 81CBOVIXW VIX OOPC 20221005 001900000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221005 001900000667+01000-01000-01000+01000+00900-00308+09999+019394220010274+ 81CBOVIXW VIX OOPP 20221005 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001900000000+00000+00000+00000+00000+00000+00570-00000+019394220000000+ 81CBOVIXW VIX OOPC 20221005 002000000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221005 002000000667+01000-01000-00927+00927+00900-00278+09998+019394220009274+ 81CBOVIXW VIX OOPP 20221005 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 002000000000+00000+00000+00072-00072-00000+00600-00000+019394220000000+ 81CBOVIXW VIX OOPC 20221005 002100000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221005 002100000667+01000-01000-00827+00827+00900-00248+09994+019394220008275+ 81CBOVIXW VIX OOPP 20221005 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 002100000000+00000+00000+00172-00172-00000+00630-00004-019394220000000+ 81CBOVIXW VIX OOPC 20221005 002200000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221005 002200000667+01000-01000-00728+00728+00900-00218+09978+019394220007276+ 81CBOVIXW VIX OOPP 20221005 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 002200000000+00000+00000+00272-00272-00000+00660-00020-019394220000002+ 81CBOVIXW VIX OOPC 20221005 002300000000+00000+00333-00333-00334+00334+00666-00666-00628+ 82CBOVIXW VIX OOPC 20221005 002300000628+01000-01000-00628+00628+00900-00188+09954+017940650006278+ 81CBOVIXW VIX OOPP 20221005 002300000000+00000+00000+00000+00000+00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20221005 002300000039-00000+00000+00372-00372-00000+00690-00044-017940650000004+ 81CBOVIXW VIX OOPC 20221005 002400000001+00001+00333-00333-00334+00334+00666-00666-00528+ 82CBOVIXW VIX OOPC 20221005 002400000528+00999-00999-00528+00528+00900-00158+09925+015826020005281+ 81CBOVIXW VIX OOPP 20221005 002400000001+00001+00001+00001+00001+00001+00001+00001+00139- 82CBOVIXW VIX OOPP 20221005 002400000139-00001+00001+00472-00472-00000+00720-00073-015826020000006+ 81CBOVIXW VIX OOPC 20221005 002500000001+00001+00333-00333-00334+00334+00666-00666-00428+ 82CBOVIXW VIX OOPC 20221005 002500000428+00999-00999-00428+00428+00900-00128+09887+013410100004283+ 81CBOVIXW VIX OOPP 20221005 002500000001+00001+00001+00001+00001+00001+00001+00001+00238- 82CBOVIXW VIX OOPP 20221005 002500000238-00001+00001+00572-00572-00000+00749-00111-013410100000008+ 81CBOVIXW VIX OOPC 20221005 002600000001+00001+00332-00332-00328+00328+00666-00666-00328+ 82CBOVIXW VIX OOPC 20221005 002600000328+00999-00999-00328+00328+00900-00099+09832+010800400003285+ 81CBOVIXW VIX OOPP 20221005 002600000001+00001+00001+00001+00005-00005-00001+00001+00338- 82CBOVIXW VIX OOPP 20221005 002600000338-00001+00001+00671-00671-00000+00779-00166-010800400000010+ 81CBOVIXW VIX OOPC 20221005 002700000002+00002+00331-00331-00229+00229+00665-00665-00229+ 82CBOVIXW VIX OOPC 20221005 002700000229+00998-00998-00229+00229+00899-00069+09631+008753580002295+ 81CBOVIXW VIX OOPP 20221005 002700000002+00002+00002+00002+00104-00104-00002+00002+00437- 82CBOVIXW VIX OOPP 20221005 002700000437-00002+00002+00771-00771-00001+00809-00367-008753580000020+ 81CBOVIXW VIX OOPC 20221005 002800000003+00003+00330-00330-00130+00130+00664-00664-00130+ 82CBOVIXW VIX OOPC 20221005 002800000130+00997-00997-00130+00130+00899-00039+09266+005923870001305+ 81CBOVIXW VIX OOPP 20221005 002800000003+00003+00003+00003+00203-00203-00003+00003+00536- 82CBOVIXW VIX OOPP 20221005 002800000536-00003+00003+00870-00870-00001+00839-00732-005923870000030+ 81CBOVIXW VIX OOPC 20221005 002900000026+00026+00308-00308-00053+00053+00641-00641-00053+ 82CBOVIXW VIX OOPC 20221005 002900000053+00975-00975-00053+00053+00892-00016+06207+006192980000530+ 81CBOVIXW VIX OOPP 20221005 002900000026+00026+00026+00026+00280-00280-00026+00026+00614- 82CBOVIXW VIX OOPP 20221005 002900000614-00026+00026+00947-00947-00008+00862-03792-006192980000255+ 81CBOVIXW VIX OOPC 20221005 003000000016+00016+00245-00245-00016+00016+00579-00579-00016+ 82CBOVIXW VIX OOPC 20221005 003000000016+00912-00912-00016+00016+00874-00005+02522+006823870000155+ 81CBOVIXW VIX OOPP 20221005 003000000015+00015+00088+00088+00318-00318-00088+00088+00651- 82CBOVIXW VIX OOPP 20221005 003000000651-00088+00088+00985-00985-00026+00873-07476-006823870000880+ 81CBOVIXW VIX OOPC 20221005 003250000004+00004+00007-00007-00004+00004+00341-00341-00004+ 82CBOVIXW VIX OOPC 20221005 003250000004+00674-00674-00004+00004+00802-00001+00478+011770870000035+ 81CBOVIXW VIX OOPP 20221005 003250000003+00003+00326+00326+00330-00330-00326+00326+00663- 82CBOVIXW VIX OOPP 20221005 003250000663-00326+00326+00997-00997-00098+00877-09520-011770870003260+ 81CBOVIXW VIX OOPC 20221005 003500000003+00003+00003+00003+00003+00003+00092-00092-00003+ 82CBOVIXW VIX OOPC 20221005 003500000003+00425-00425-00003+00003+00727-00001+00260+017175760000025+ 81CBOVIXW VIX OOPP 20221005 003500000002+00002+00336+00336+00331-00331-00575+00575+00664- 82CBOVIXW VIX OOPP 20221005 003500000664-00575+00575+00998-00998-00172+00877-09738-017175760005750+ 81CBOVIXW VIX OOPC 20221005 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20221005 003750000002+00176-00176-00002+00002+00653-00000+00141+021041800000016+ 81CBOVIXW VIX OOPP 20221005 003750000001+00001+00335+00335+00332-00332-00668+00668+00665- 82CBOVIXW VIX OOPP 20221005 003750000665-00824+00824+00999-00999-00247+00878-09857-021041800008240+ 81CBOVIXW VIX OOPC 20221005 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221005 004000000001+00001+00001+00001+00001+00578-00000+00053+022822270000006+ 81CBOVIXW VIX OOPP 20221005 004000000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20221005 004000000666-01000+01000+01000-01000-00322+00878-09945-022822270010730+ 81CBOVIXW VIX OOPC 20221005 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 004250000000+00000+00000+00000+00000+00503-00000+00010+022822270000001+ 81CBOVIXW VIX OOPP 20221005 004250000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20221005 004250000667-01000+01000+01000-01000-00397+00878-09988-022822270013225+ 81CBOVIXW VIX OOPC 20221005 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 004500000000+00000+00000+00000+00000+00428-00000+00001+022822270000000+ 81CBOVIXW VIX OOPP 20221005 004500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20221005 004500000667-01000+01000+01000-01000-00472+00878-09997-022822270015724+ 81CBOVIXW VIX OOPC 20221005 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 004750000000+00000+00000+00000+00000+00353-00000+00000+022822270000000+ 81CBOVIXW VIX OOPP 20221005 004750000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20221005 004750000667-01000+01000+01000-01000-00547+00878-09998-022822270018224+ 81CBOVIXW VIX OOPC 20221005 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 005000000000+00000+00000+00000+00000+00278-00000+00000+022822270000000+ 81CBOVIXW VIX OOPP 20221005 005000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221005 005000000667-01000+01000+01000-01000-00622+00878-09999-022822270020723+ 81CBOVIXW VIX OOPC 20221005 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 005500000000+00000+00000+00000+00000+00128-00000+00000+022822270000000+ 81CBOVIXW VIX OOPP 20221005 005500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221005 005500000667-01000+01000+01000-01000-00772+00878-09999-022822270025723+ 81CBOVIXW VIX OOPC 20221005 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 006000000000+00000+00000+00000+00000+00000+00000+00000+022822270000000+ 81CBOVIXW VIX OOPP 20221005 006000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221005 006000000667-01000+01000+01000-01000-00900+00878-09999-022822270030722+ 81CBOVIXW VIX OOPC 20221005 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 006500000000+00000+00000+00000+00000+00000+00000+00000+022822270000000+ 81CBOVIXW VIX OOPP 20221005 006500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221005 006500000667-01000+01000+01000-01000-00900+00878-09999-022822270035722+ 81CBOVIXW VIX OOPC 20221005 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 007000000000+00000+00000+00000+00000+00000+00000+00000+022822270000000+ 81CBOVIXW VIX OOPP 20221005 007000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221005 007000000667-01000+01000+01000-01000-00900+00878-09999-022822270040722+ 81CBOVIXW VIX OOPC 20221005 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 007500000000+00000+00000+00000+00000+00000+00000+00000+022822270000000+ 81CBOVIXW VIX OOPP 20221005 007500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221005 007500000667-01000+01000+01000-01000-00900+00878-09999-022822270045721+ 81CBOVIXW VIX OOPC 20221005 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 008000000000+00000+00000+00000+00000+00000+00000+00000+022822270000000+ 81CBOVIXW VIX OOPP 20221005 008000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221005 008000000667-01000+01000+01000-01000-00900+00878-09999-022822270050721+ 81CBOVIXW VIX OOPC 20221005 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 008500000000+00000+00000+00000+00000+00000+00000+00000+022822270000000+ 81CBOVIXW VIX OOPP 20221005 008500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221005 008500000667-01000+01000+01000-01000-00900+00878-09999-022822270055720+ 81CBOVIXW VIX OOPC 20221005 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 009000000000+00000+00000+00000+00000+00000+00000+00000+022822270000000+ 81CBOVIXW VIX OOPP 20221005 009000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221005 009000000667-00999+00999+01001-01001-00900+00878-09999-022822270060720+ 81CBOVIXW VIX OOPC 20221005 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 009500000000+00000+00000+00000+00000+00000+00000+00000+022822270000000+ 81CBOVIXW VIX OOPP 20221005 009500000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221005 009500000667-00999+00999+01001-01001-00900+00878-09999-022822270065720+ 81CBOVIXW VIX OOPC 20221005 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 010000000000+00000+00000+00000+00000+00000+00000+00000+022822270000000+ 81CBOVIXW VIX OOPP 20221005 010000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221005 010000000667-00999+00999+01001-01001-00900+00878-09999-022822270070719+ 81CBOVIXW VIX OOPC 20221012 001000000000-00000+00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221012 001000000666+00999-00999-00991+00998+00899-00591+09985+024619470019689+ 81CBOVIXW VIX OOPP 20221012 001000000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221012 001000000000-00000+00000+00008-00001-00000+00299-00007-024619470000003+ 81CBOVIXW VIX OOPC 20221012 001050000000-00000+00333-00333-00332+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221012 001050000666+00999-00999-00989+00997+00899-00576+09983+024121380019190+ 81CBOVIXW VIX OOPP 20221012 001050000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221012 001050000000-00000+00000+00011-00002-00000+00314-00009-024121380000003+ 81CBOVIXW VIX OOPC 20221012 001100000001-00000+00333-00333-00331+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221012 001100000666+00999-00999-00986+00997+00899-00561+09980+023538340018691+ 81CBOVIXW VIX OOPP 20221012 001100000000-00000+00000+00000+00002-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221012 001100000000-00000+00000+00013-00002-00000+00329-00012-023538340000004+ 81CBOVIXW VIX OOPC 20221012 001150000001-00000+00333-00333-00331+00333+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221012 001150000666+00999-00999-00983+00996+00899-00546+09978+022907380018193+ 81CBOVIXW VIX OOPP 20221012 001150000000-00000+00000+00000+00002-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221012 001150000000-00000+00000+00016-00003-00000+00344-00014-022907380000005+ 81CBOVIXW VIX OOPC 20221012 001200000001-00000+00333-00333-00331+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20221012 001200000666+00999-00999-00980+00995+00899-00531+09975+022249050017694+ 81CBOVIXW VIX OOPP 20221012 001200000001-00001+00000+00001+00002-00000+00000+00001+00007- 82CBOVIXW VIX OOPP 20221012 001200000000-00000+00001+00019-00004-00000+00359-00017-022249050000006+ 81CBOVIXW VIX OOPC 20221012 001250000001-00000+00333-00333-00330+00333+00666-00666-00658+ 82CBOVIXW VIX OOPC 20221012 001250000666+00999-00999-00977+00994+00899-00516+09972+021575690017195+ 81CBOVIXW VIX OOPP 20221012 001250000001-00001+00000+00001+00003-00000+00000+00001+00008- 82CBOVIXW VIX OOPP 20221012 001250000000-00001+00001+00023-00005-00000+00374-00020-021575690000006+ 81CBOVIXW VIX OOPC 20221012 001300000001-00001+00333-00333-00330+00333+00666-00666-00657+ 82CBOVIXW VIX OOPC 20221012 001300000665+00999-00999-00973+00993+00899-00501+09969+020895070016696+ 81CBOVIXW VIX OOPP 20221012 001300000001-00001+00000+00001+00003-00000+00000+00001+00010- 82CBOVIXW VIX OOPP 20221012 001300000001-00001+00001+00027-00006-00000+00389-00023-020895070000007+ 81CBOVIXW VIX OOPC 20221012 001350000001-00001+00333-00333-00329+00333+00666-00666-00655+ 82CBOVIXW VIX OOPC 20221012 001350000665+00999-00999-00968+00991+00899-00486+09966+020212300016197+ 81CBOVIXW VIX OOPP 20221012 001350000001-00001+00000+00001+00004-00000+00001+00001+00011- 82CBOVIXW VIX OOPP 20221012 001350000001-00001+00001+00031-00008-00000+00404-00026-020212300000008+ 81CBOVIXW VIX OOPC 20221012 001400000001-00001+00333-00332-00329+00334+00666-00666-00653+ 82CBOVIXW VIX OOPC 20221012 001400000665+00999-00999-00963+00990+00899-00471+09963+019530760015698+ 81CBOVIXW VIX OOPP 20221012 001400000001-00001+00000+00001+00004-00001+00001+00001+00013- 82CBOVIXW VIX OOPP 20221012 001400000001-00001+00001+00036-00010-00000+00419-00030-019530760000009+ 81CBOVIXW VIX OOPC 20221012 001450000001-00001+00333-00332-00328+00334+00666-00665-00651+ 82CBOVIXW VIX OOPC 20221012 001450000665+00999-00999-00957+00988+00899-00456+09959+018852740015199+ 81CBOVIXW VIX OOPP 20221012 001450000001-00001+00000+00001+00005-00001+00001+00001+00015- 82CBOVIXW VIX OOPP 20221012 001450000001-00001+00001+00042-00012-00000+00434-00033-018852740000009+ 81CBOVIXW VIX OOPC 20221012 001500000001-00001+00333-00332-00327+00334+00666-00665-00649+ 82CBOVIXW VIX OOPC 20221012 001500000665+00999-00999-00951+00985+00899-00441+09955+018179760014700+ 81CBOVIXW VIX OOPP 20221012 001500000001-00001+00000+00001+00006-00001+00001+00001+00017- 82CBOVIXW VIX OOPP 20221012 001500000002-00001+00001+00048-00014-00000+00449-00037-018179760000010+ 81CBOVIXW VIX OOPC 20221012 001600000002-00001+00333-00332-00326+00334+00666-00665-00643+ 82CBOVIXW VIX OOPC 20221012 001600000664+00998-00998-00935+00978+00899-00411+09947+016852590013702+ 81CBOVIXW VIX OOPP 20221012 001600000002-00001+00000+00001+00007-00001+00001+00001+00023- 82CBOVIXW VIX OOPP 20221012 001600000002-00001+00001+00064-00021-00000+00479-00045-016852590000012+ 81CBOVIXW VIX OOPC 20221012 001700000002-00001+00333-00332-00324+00334+00665-00665-00636+ 82CBOVIXW VIX OOPC 20221012 001700000663+00998-00998-00916+00968+00899-00381+09937+015553530012705+ 81CBOVIXW VIX OOPP 20221012 001700000002-00001+00000+00001+00009-00001+00001+00001+00030- 82CBOVIXW VIX OOPP 20221012 001700000004-00001+00001+00084-00032-00000+00509-00055-015553530000013+ 81CBOVIXW VIX OOPC 20221012 001800000003-00001+00333-00332-00321+00334+00665-00665-00628+ 82CBOVIXW VIX OOPC 20221012 001800000661+00998-00998-00891+00952+00899-00351+09926+014283600011707+ 81CBOVIXW VIX OOPP 20221012 001800000003-00001+00000+00001+00012-00001+00001+00001+00039- 82CBOVIXW VIX OOPP 20221012 001800000005-00001+00001+00108-00047-00000+00539-00066-014283600000015+ 81CBOVIXW VIX OOPC 20221012 001900000003-00001+00333-00332-00318+00334+00665-00665-00616+ 82CBOVIXW VIX OOPC 20221012 001900000658+00998-00998-00859+00928+00899-00321+09913+013042020010709+ 81CBOVIXW VIX OOPP 20221012 001900000003-00002+00000+00002+00015-00001+00001+00002+00050- 82CBOVIXW VIX OOPP 20221012 001900000008-00002+00002+00140-00071-00000+00569-00079-013042020000016+ 81CBOVIXW VIX OOPC 20221012 002000000004-00002+00333-00331-00314+00334+00665-00665-00601+ 82CBOVIXW VIX OOPC 20221012 002000000654+00998-00998-00820+00892+00899-00291+09898+011826960009711+ 81CBOVIXW VIX OOPP 20221012 002000000004-00002+00000+00002+00019-00001+00001+00002+00065- 82CBOVIXW VIX OOPP 20221012 002000000013-00002+00002+00179-00107-00001+00599-00094-011826960000018+ 81CBOVIXW VIX OOPC 20221012 002100000005-00002+00333-00331-00308+00334+00665-00664-00582+ 82CBOVIXW VIX OOPC 20221012 002100000646+00998-00998-00771+00838+00899-00261+09880+010635890008713+ 81CBOVIXW VIX OOPP 20221012 002100000005-00002+00000+00002+00025-00001+00002+00002+00085- 82CBOVIXW VIX OOPP 20221012 002100000020-00002+00002+00228-00161-00001+00629-00112-010635890000019+ 81CBOVIXW VIX OOPC 20221012 002200000006-00002+00333-00331-00301+00334+00665-00664-00556+ 82CBOVIXW VIX OOPC 20221012 002200000632+00997-00997-00712+00763+00899-00231+09858+009465760007715+ 81CBOVIXW VIX OOPP 20221012 002200000006-00002+00000+00002+00032-00001+00002+00002+00110- 82CBOVIXW VIX OOPP 20221012 002200000034-00002+00002+00287-00236-00001+00659-00134-009465760000021+ 81CBOVIXW VIX OOPC 20221012 002300000008-00002+00333-00331-00291+00334+00664-00664-00521+ 82CBOVIXW VIX OOPC 20221012 002300000605+00997-00997-00640+00671+00899-00202+09815+008472370006721+ 81CBOVIXW VIX OOPP 20221012 002300000008-00002+00000+00002+00043-00001+00002+00003+00145- 82CBOVIXW VIX OOPP 20221012 002300000062-00002+00003+00359-00328-00001+00689-00177-008472370000025+ 81CBOVIXW VIX OOPC 20221012 002400000011-00003+00333-00330-00276+00333+00664-00663-00476+ 82CBOVIXW VIX OOPC 20221012 002400000554+00996-00996-00559+00573+00899-00172+09758+007457300005726+ 81CBOVIXW VIX OOPP 20221012 002400000011-00003+00001+00003+00057-00000-00003+00003+00190- 82CBOVIXW VIX OOPP 20221012 002400000112-00003+00003+00441-00427-00001+00718-00235-007457300000030+ 81CBOVIXW VIX OOPC 20221012 002500000017-00007+00331-00326-00247+00327+00660-00659-00412+ 82CBOVIXW VIX OOPC 20221012 002500000473+00992-00992-00470+00477+00897-00143+09469+007426400004772+ 81CBOVIXW VIX OOPP 20221012 002500000017-00007+00002+00007+00086-00006-00007+00008+00254- 82CBOVIXW VIX OOPP 20221012 002500000194-00007+00008+00530-00522-00002+00747-00523-007426400000075+ 81CBOVIXW VIX OOPC 20221012 002600000024-00014+00327-00319-00215+00309+00654-00652-00345+ 82CBOVIXW VIX OOPC 20221012 002600000383+00986-00985-00380+00384+00895-00115+09067+007065190003838+ 81CBOVIXW VIX OOPP 20221012 002600000024-00014+00006+00014+00118-00024-00013+00014+00321- 82CBOVIXW VIX OOPP 20221012 002600000283-00014+00014+00619-00616-00004+00775-00925-007065190000140+ 81CBOVIXW VIX OOPC 20221012 002700000033-00029+00318-00301-00175+00269+00638-00634-00276+ 82CBOVIXW VIX OOPC 20221012 002700000302+00968-00967-00300+00302+00890-00091+08227+007371240003023+ 81CBOVIXW VIX OOPP 20221012 002700000033-00030+00015+00032+00158-00064-00029+00032+00390- 82CBOVIXW VIX OOPP 20221012 002700000364-00032+00033+00699-00697-00010+00799-01765-007371240000325+ 81CBOVIXW VIX OOPC 20221012 002800000040-00048+00302-00268-00137+00220+00610-00601-00216+ 82CBOVIXW VIX OOPC 20221012 002800000235+00936-00934-00234+00235+00880-00070+07141+007822580002349+ 81CBOVIXW VIX OOPP 20221012 002800000040-00048+00031+00065+00196-00114-00056+00065+00450- 82CBOVIXW VIX OOPP 20221012 002800000431-00063+00065+00766-00765-00020+00820-02851-007822580000650+ 81CBOVIXW VIX OOPC 20221012 002900000044-00060+00281-00226-00105+00172+00575-00557-00166+ 82CBOVIXW VIX OOPC 20221012 002900000179+00895-00890-00178+00179+00867-00054+06013+008160740001790+ 81CBOVIXW VIX OOPP 20221012 002900000044-00060+00052+00107+00228-00161-00091+00109+00501- 82CBOVIXW VIX OOPP 20221012 002900000487-00104+00109+00821-00820-00033+00836-03979-008160740001090+ 81CBOVIXW VIX OOPC 20221012 003000000044-00064+00254-00172-00083+00141+00528-00491-00134+ 82CBOVIXW VIX OOPC 20221012 003000000146+00836-00823-00145+00146+00847-00044+04968+009122570001460+ 81CBOVIXW VIX OOPP 20221012 003000000044-00064+00079+00162+00250-00192-00139+00175+00532- 82CBOVIXW VIX OOPP 20221012 003000000520-00163+00176+00854-00853-00053+00846-05024-009122570001760+ 81CBOVIXW VIX OOPC 20221012 003250000038-00054+00194-00075-00047+00086+00415-00323-00080+ 82CBOVIXW VIX OOPC 20221012 003250000088+00687-00635-00088+00088+00789-00027+03139+010792940000885+ 81CBOVIXW VIX OOPP 20221012 003250000038-00054+00140+00258+00286-00247-00251+00343+00586- 82CBOVIXW VIX OOPP 20221012 003250000578-00313+00364+00912-00911-00110+00864-06854-010792940003683+ 81CBOVIXW VIX OOPC 20221012 003500000031-00041+00146-00030-00029+00057+00321-00195-00052+ 82CBOVIXW VIX OOPC 20221012 003500000058+00550-00449-00058+00058+00723-00018+02084+012297140000585+ 81CBOVIXW VIX OOPP 20221012 003500000031-00041+00187+00303+00304-00276-00345+00471+00614- 82CBOVIXW VIX OOPP 20221012 003500000608-00449+00550+00942-00941-00176+00873-07908-012297140005881+ 81CBOVIXW VIX OOPC 20221012 003750000024-00030+00111-00010-00019+00039+00248-00116-00036+ 82CBOVIXW VIX OOPC 20221012 003750000040+00438-00305-00039+00040+00654-00012+01431+013516380000400+ 81CBOVIXW VIX OOPP 20221012 003750000024-00030+00223+00323+00314-00294-00418+00550+00631- 82CBOVIXW VIX OOPP 20221012 003750000626-00561+00694+00960-00959-00245+00878-08561-013516380008195+ 81CBOVIXW VIX OOPC 20221012 004000000019-00023+00086-00002-00014+00029+00195-00072-00026+ 82CBOVIXW VIX OOPC 20221012 004000000029+00351-00207-00029+00029+00585-00009+01042+014723320000295+ 81CBOVIXW VIX OOPP 20221012 004000000019-00023+00248+00331+00320-00304-00471+00594+00640- 82CBOVIXW VIX OOPP 20221012 004000000637-00648+00792+00970-00970-00315+00881-08950-014723320010588+ 81CBOVIXW VIX OOPC 20221012 004250000015-00018+00067-00002+00010+00022+00155-00046-00020+ 82CBOVIXW VIX OOPC 20221012 004250000022+00284-00143-00022+00022+00517-00007+00784+015804590000225+ 81CBOVIXW VIX OOPP 20221012 004250000015-00018+00266+00335+00323-00311-00511+00620+00647- 82CBOVIXW VIX OOPP 20221012 004250000644-00715+00857+00977-00977-00382+00883-09208-015804590013016+ 81CBOVIXW VIX OOPC 20221012 004500000012-00015+00054-00003+00008+00018+00126-00030-00016+ 82CBOVIXW VIX OOPC 20221012 004500000018+00233-00101-00018+00018+00455-00005+00616+016854390000180+ 81CBOVIXW VIX OOPP 20221012 004500000013-00015+00279+00336+00325-00316-00540+00636+00651- 82CBOVIXW VIX OOPP 20221012 004500000648-00766+00898+00982-00982-00444+00885-09377-016854390015470+ 81CBOVIXW VIX OOPC 20221012 004750000010-00012+00044-00004+00006+00014+00103-00021-00012+ 82CBOVIXW VIX OOPC 20221012 004750000014+00193-00073-00014+00014+00399-00004+00489+017765780000145+ 81CBOVIXW VIX OOPP 20221012 004750000010-00012+00289+00337+00327-00319-00563+00645+00654- 82CBOVIXW VIX OOPP 20221012 004750000652-00807+00926+00985-00985-00501+00886-09503-017765780017933+ 81CBOVIXW VIX OOPC 20221012 005000000008-00009+00035-00004+00005+00011+00083-00013-00009+ 82CBOVIXW VIX OOPC 20221012 005000000011+00157-00052-00011+00011+00347-00003+00374+018364330000110+ 81CBOVIXW VIX OOPP 20221012 005000000008-00009+00298+00337+00329-00323-00583+00653+00657- 82CBOVIXW VIX OOPP 20221012 005000000655-00842+00947+00989-00989-00552+00887-09618-018364330020396+ 81CBOVIXW VIX OOPC 20221012 005500000006-00007+00024-00003+00003+00007+00058-00007-00006+ 82CBOVIXW VIX OOPC 20221012 005500000007+00111-00029-00007+00007+00264-00002+00251+019787630000075+ 81CBOVIXW VIX OOPP 20221012 005500000006-00006+00309+00336+00330-00326-00608+00659+00660- 82CBOVIXW VIX OOPP 20221012 005500000659-00888+00970+00992-00992-00636+00888-09742-019787630025358+ 81CBOVIXW VIX OOPC 20221012 006000000004-00005+00018-00003+00002+00005+00042-00003-00005+ 82CBOVIXW VIX OOPC 20221012 006000000005+00082-00018-00005+00005+00202-00002+00180+021103290000055+ 81CBOVIXW VIX OOPP 20221012 006000000004-00005+00315+00336+00331-00328-00624+00663+00662- 82CBOVIXW VIX OOPP 20221012 006000000661-00917+00981+00994-00994-00697+00889-09812-021103290030335+ 81CBOVIXW VIX OOPC 20221012 006500000003-00004+00014-00002+00002+00004+00033-00002-00004+ 82CBOVIXW VIX OOPC 20221012 006500000005+00064-00012-00004+00005+00159-00001+00145+022532030000046+ 81CBOVIXW VIX OOPP 20221012 006500000004-00004+00319+00335+00332-00329-00633+00664+00663- 82CBOVIXW VIX OOPP 20221012 006500000662-00935+00987+00995-00995-00740+00889-09847-022532030035322+ 81CBOVIXW VIX OOPC 20221012 007000000003-00003+00011-00002+00002+00004+00027-00001-00003+ 82CBOVIXW VIX OOPC 20221012 007000000004+00052-00009-00004+00004+00128-00001+00121+023839440000039+ 81CBOVIXW VIX OOPP 20221012 007000000003-00003+00322+00335+00332-00330-00639+00665+00663- 82CBOVIXW VIX OOPP 20221012 007000000663-00947+00990+00996-00996-00771+00889-09872-023839440040312+ 81CBOVIXW VIX OOPC 20221012 007500000002-00003+00009-00002+00001+00003+00022-00001-00003+ 82CBOVIXW VIX OOPC 20221012 007500000003+00042-00006-00003+00003+00104-00001+00099+024903520000033+ 81CBOVIXW VIX OOPP 20221012 007500000002-00003+00324+00335+00332-00330-00644+00665+00664- 82CBOVIXW VIX OOPP 20221012 007500000663-00957+00993+00997-00997-00796+00889-09894-024903520045302+ 81CBOVIXW VIX OOPC 20221012 008000000002-00002+00007-00002+00001+00003+00017-00000-00002+ 82CBOVIXW VIX OOPC 20221012 008000000003+00034-00005-00003+00003+00084-00001+00079+025720950000027+ 81CBOVIXW VIX OOPP 20221012 008000000002-00002+00325+00334+00332-00331-00648+00666+00665- 82CBOVIXW VIX OOPP 20221012 008000000664-00965+00994+00997-00997-00816+00890-09914-025720950050293+ 81CBOVIXW VIX OOPC 20221012 008500000001-00002+00006-00001+00001+00002+00014-00000-00002+ 82CBOVIXW VIX OOPC 20221012 008500000002+00027-00003-00002+00002+00068-00001+00061+026352750000021+ 81CBOVIXW VIX OOPP 20221012 008500000002-00001+00327+00334+00333-00332-00652+00666+00665- 82CBOVIXW VIX OOPP 20221012 008500000665-00972+00996+00998-00998-00832+00890-09931-026352750055284+ 81CBOVIXW VIX OOPC 20221012 009000000001-00001+00004-00001+00001+00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20221012 009000000001+00021-00002-00001+00001+00054-00000+00045+026685190000015+ 81CBOVIXW VIX OOPP 20221012 009000000001-00001+00328+00334+00333-00332-00655+00666+00666- 82CBOVIXW VIX OOPP 20221012 009000000665-00978+00997+00998-00998-00846+00890-09947-026685190060274+ 81CBOVIXW VIX OOPC 20221012 009500000001-00001+00003-00001+00000+00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20221012 009500000001+00015-00001-00001+00001+00041-00000+00030+026685190000010+ 81CBOVIXW VIX OOPP 20221012 009500000001-00000+00330+00333+00333-00333-00658+00666+00666- 82CBOVIXW VIX OOPP 20221012 009500000666-00984+00998+00999-00999-00858+00890-09963-026685190065266+ 81CBOVIXW VIX OOPC 20221012 010000000000-00001+00002-00000+00000+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20221012 010000000001+00011-00001-00001+00001+00031-00000+00020+026685190000006+ 81CBOVIXW VIX OOPP 20221012 010000000001-00000-00330+00333+00333-00333-00660+00666+00666- 82CBOVIXW VIX OOPP 20221012 010000000666-00988+00998+00999-00999-00868+00890-09973-026685190070259+ 81CBOVIXW VIX OOPC 20221026 001000000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221026 001000000665+00998-00998-00992+00998+00898-00545+09981+010471740018166+ 81CBOVIXW VIX OOPP 20221026 001000000000-00000+00000-00000+00000-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00006-00000-00000+00299-00000+010471740000000+ 81CBOVIXW VIX OOPC 20221026 001050000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221026 001050000665+00998-00998-00989+00998+00898-00530+09981+010471740017667+ 81CBOVIXW VIX OOPP 20221026 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00009-00000-00000+00314-00000+010471740000000+ 81CBOVIXW VIX OOPC 20221026 001100000000-00000-00333-00333-00331+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221026 001100000665+00998-00998-00985+00998+00898-00515+09980+010471740017168+ 81CBOVIXW VIX OOPP 20221026 001100000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221026 001100000000+00000-00000+00013-00000-00000+00329-00000+010471740000000+ 81CBOVIXW VIX OOPC 20221026 001150000001-00000-00333-00333-00331+00333+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221026 001150000665+00998-00998-00980+00998+00898-00500+09980+010471740016669+ 81CBOVIXW VIX OOPP 20221026 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221026 001150000000+00000+00000+00018-00000-00000+00344-00001-010471740000000+ 81CBOVIXW VIX OOPC 20221026 001200000001-00000-00333-00333-00330+00333+00666-00666-00657+ 82CBOVIXW VIX OOPC 20221026 001200000665+00998-00998-00974+00998+00898-00485+09978+010471740016171+ 81CBOVIXW VIX OOPP 20221026 001200000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221026 001200000000+00000+00000+00024-00001-00000+00359-00002-010471740000001+ 81CBOVIXW VIX OOPC 20221026 001250000001-00000-00333-00333-00329+00333+00666-00666-00654+ 82CBOVIXW VIX OOPC 20221026 001250000665+00998-00998-00967+00997+00898-00470+09976+010471740015672+ 81CBOVIXW VIX OOPP 20221026 001250000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221026 001250000000+00000+00000+00031-00001-00000+00374-00004-010471740000001+ 81CBOVIXW VIX OOPC 20221026 001300000002-00000+00333-00333-00327+00333+00666-00665-00651+ 82CBOVIXW VIX OOPC 20221026 001300000665+00998-00998-00958+00996+00898-00455+09973+010471740015174+ 81CBOVIXW VIX OOPP 20221026 001300000002-00000+00001-00000+00005-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20221026 001300000000+00000+00000+00040-00002-00000+00389-00008-010471740000002+ 81CBOVIXW VIX OOPC 20221026 001350000003-00000+00334-00333-00325+00333+00666-00665-00646+ 82CBOVIXW VIX OOPC 20221026 001350000665+00998-00998-00947+00994+00898-00440+09967+010471740014676+ 81CBOVIXW VIX OOPP 20221026 001350000003-00000+00001-00000+00007-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20221026 001350000000+00000+00000+00051-00004-00000+00404-00013-010471740000003+ 81CBOVIXW VIX OOPC 20221026 001400000004-00000+00334-00332-00323+00333+00666-00665-00640+ 82CBOVIXW VIX OOPC 20221026 001400000665+00998-00998-00935+00991+00898-00425+09959+010471740014179+ 81CBOVIXW VIX OOPP 20221026 001400000003-00000+00001-00000+00010-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20221026 001400000000-00000+00000+00063-00007-00000+00419-00021-010471740000005+ 81CBOVIXW VIX OOPC 20221026 001450000005-00001+00334-00332-00321+00333+00666-00665-00634+ 82CBOVIXW VIX OOPC 20221026 001450000665+00998-00998-00923+00987+00898-00410+09951+010355270013682+ 81CBOVIXW VIX OOPP 20221026 001450000004-00001+00001-00001+00012-00001+00000-00001+00031- 82CBOVIXW VIX OOPP 20221026 001450000000-00000+00001+00075-00011-00000+00434-00030-010355270000007+ 81CBOVIXW VIX OOPC 20221026 001500000005-00001+00334-00332-00318+00333+00666-00665-00628+ 82CBOVIXW VIX OOPC 20221026 001500000665+00998-00997-00910+00983+00898-00396+09942+010151450013185+ 81CBOVIXW VIX OOPP 20221026 001500000005-00001+00002-00001+00015-00001+00000-00001+00037- 82CBOVIXW VIX OOPP 20221026 001500000001-00001+00001+00088-00015-00000+00449-00039-010151450000009+ 81CBOVIXW VIX OOPC 20221026 001600000007-00001+00335-00332-00313+00334+00666-00664-00615+ 82CBOVIXW VIX OOPC 20221026 001600000664+00998-00997-00882+00971+00898-00366+09923+009608220012191+ 81CBOVIXW VIX OOPP 20221026 001600000007-00001+00002-00001+00020-00001+00000-00001+00050- 82CBOVIXW VIX OOPP 20221026 001600000001-00001+00001+00117-00027-00000+00478-00058-009608220000013+ 81CBOVIXW VIX OOPC 20221026 001700000009-00002+00335-00331-00307+00334+00666-00664-00600+ 82CBOVIXW VIX OOPC 20221026 001700000663+00997-00997-00849+00953+00898-00336+09901+008971640011197+ 81CBOVIXW VIX OOPP 20221026 001700000009-00002+00003-00002+00026-00002+00000+00002+00065- 82CBOVIXW VIX OOPP 20221026 001700000003-00001+00002+00149-00045-00001+00508-00079-008971640000018+ 81CBOVIXW VIX OOPC 20221026 001800000012-00002+00336-00331-00300+00335+00665-00663-00582+ 82CBOVIXW VIX OOPC 20221026 001800000661+00997-00996-00810+00924+00898-00306+09876+008288760010203+ 81CBOVIXW VIX OOPP 20221026 001800000012-00002+00003-00002+00033-00002+00000+00002+00083- 82CBOVIXW VIX OOPP 20221026 001800000005-00001+00002+00188-00074-00001+00538-00104-008288760000022+ 81CBOVIXW VIX OOPC 20221026 001900000015-00003+00337-00330-00291+00335+00665-00663-00561+ 82CBOVIXW VIX OOPC 20221026 001900000657+00997-00996-00765+00878+00898-00276+09848+007581200009209+ 81CBOVIXW VIX OOPP 20221026 001900000014-00003+00004-00003+00042-00002+00000+00003+00105- 82CBOVIXW VIX OOPP 20221026 001900000009-00002+00003+00233-00120-00001+00568-00133-007581200000026+ 81CBOVIXW VIX OOPC 20221026 002000000019-00003+00337-00329-00279+00336+00665-00662-00532+ 82CBOVIXW VIX OOPC 20221026 002000000648+00996-00995-00711+00809+00897-00247+09794+007016560008220+ 81CBOVIXW VIX OOPP 20221026 002000000018-00003+00004-00003+00054-00003+00001+00004+00133- 82CBOVIXW VIX OOPP 20221026 002000000018-00003+00004+00287-00189-00001+00598-00186-007016560000035+ 81CBOVIXW VIX OOPC 20221026 002100000026-00007+00339-00326-00258+00338+00663-00659-00490+ 82CBOVIXW VIX OOPC 20221026 002100000622+00993-00991-00643+00722+00896-00218+09635+006940600007257+ 81CBOVIXW VIX OOPP 20221026 002100000026-00007+00006-00007+00074-00005+00002+00007+00175- 82CBOVIXW VIX OOPP 20221026 002100000043-00005+00007+00355-00276-00002+00626-00346-006940600000070+ 81CBOVIXW VIX OOPC 20221026 002200000035-00012+00339-00320-00235+00339+00660-00653-00444+ 82CBOVIXW VIX OOPC 20221026 002200000579+00989-00986-00572+00631+00895-00189+09401+006803310006314+ 81CBOVIXW VIX OOPP 20221026 002200000035-00012+00007-00012+00098-00006+00005+00012+00221- 82CBOVIXW VIX OOPP 20221026 002200000086-00010+00013+00427-00368-00004+00655-00580-006803310000125+ 81CBOVIXW VIX OOPC 20221026 002300000048-00026+00339-00305-00203+00335+00653-00638-00390+ 82CBOVIXW VIX OOPC 20221026 002300000517+00977-00971-00498+00546+00890-00164+08914+007189860005465+ 81CBOVIXW VIX OOPP 20221026 002300000048-00026+00006-00027+00130-00002+00013+00027+00276- 82CBOVIXW VIX OOPP 20221026 002300000148-00021+00028+00500-00452-00008+00680-01066-007189860000275+ 81CBOVIXW VIX OOPC 20221026 002400000059-00044+00336-00282-00172+00322+00640-00615-00338+ 82CBOVIXW VIX OOPC 20221026 002400000453+00959-00947-00430+00470+00883-00141+08304+007557200004702+ 81CBOVIXW VIX OOPP 20221026 002400000059-00045+00003-00051+00161-00011-00026+00051+00328- 82CBOVIXW VIX OOPP 20221026 002400000212-00039+00051+00568-00528-00015+00703-01676-007557200000510+ 81CBOVIXW VIX OOPC 20221026 002500000069-00064+00329-00249-00143+00300+00622-00580-00291+ 82CBOVIXW VIX OOPC 20221026 002500000394+00933-00912-00371+00405+00873-00122+07599+008016830004054+ 81CBOVIXW VIX OOPP 20221026 002500000069-00064+00004+00084+00189-00033-00044+00086+00374- 82CBOVIXW VIX OOPP 20221026 002500000271-00065+00086+00627-00593-00026+00723-02382-008016830000860+ 81CBOVIXW VIX OOPC 20221026 002600000075-00080+00319-00209-00119+00274+00599-00533-00251+ 82CBOVIXW VIX OOPC 20221026 002600000344+00901-00864-00322+00353+00858-00106+06868+008595700003536+ 81CBOVIXW VIX OOPP 20221026 002600000075-00080+00013+00124+00214-00059-00067+00133+00414- 82CBOVIXW VIX OOPP 20221026 002600000321-00097+00134+00676-00645-00040+00738-03113-008595700001340+ 81CBOVIXW VIX OOPC 20221026 002700000080-00089+00308-00170-00098+00248+00573-00481-00218+ 82CBOVIXW VIX OOPC 20221026 002700000303+00865-00809-00282+00310+00841-00093+06191+009121160003100+ 81CBOVIXW VIX OOPP 20221026 002700000080-00089+00025+00163+00234-00085-00092+00185+00447- 82CBOVIXW VIX OOPP 20221026 002700000363-00133+00189+00717-00688-00057+00751-03790-009121160001902+ 81CBOVIXW VIX OOPC 20221026 002800000082-00094+00295-00135-00082+00224+00547-00428-00190+ 82CBOVIXW VIX OOPC 20221026 002800000267+00828-00749-00247+00273+00823-00082+05577+009594040002730+ 81CBOVIXW VIX OOPP 20221026 002800000082-00094+00038+00198+00251-00109-00118+00238+00475- 82CBOVIXW VIX OOPP 20221026 002800000399-00170+00249+00751-00725-00076+00762-04403-009594040002530+ 81CBOVIXW VIX OOPC 20221026 002900000082-00095+00282-00104-00069+00204+00520-00375-00168+ 82CBOVIXW VIX OOPC 20221026 002900000240+00789-00683-00221+00246+00801-00074+05043+010193120002460+ 81CBOVIXW VIX OOPP 20221026 002900000082-00095+00051+00228+00264-00129-00145+00291+00497- 82CBOVIXW VIX OOPP 20221026 002900000425-00209+00315+00777-00753-00098+00770-04937-010193120003259+ 81CBOVIXW VIX OOPC 20221026 003000000082-00094+00268-00080-00058+00185+00495-00328-00149+ 82CBOVIXW VIX OOPC 20221026 003000000214+00752-00622-00197+00219+00779-00066+04564+010611520002195+ 81CBOVIXW VIX OOPP 20221026 003000000082-00094+00064+00253+00275-00148-00171+00338+00517- 82CBOVIXW VIX OOPP 20221026 003000000451-00246+00376+00801-00779-00119+00778-05417-010611520003992+ 81CBOVIXW VIX OOPC 20221026 003250000078-00086+00237-00038-00037+00146+00434-00231-00111+ 82CBOVIXW VIX OOPC 20221026 003250000165+00665-00482-00150+00168+00721-00051+03592+011554340001685+ 81CBOVIXW VIX OOPP 20221026 003250000078-00086+00096+00295+00295-00187-00231+00434+00554- 82CBOVIXW VIX OOPP 20221026 003250000501-00333+00517+00848-00830-00177+00794-06388-011554340005977+ 81CBOVIXW VIX OOPC 20221026 003500000073-00075+00208-00014-00024+00116+00380-00163-00085+ 82CBOVIXW VIX OOPC 20221026 003500000129+00586-00369-00117+00132+00662-00040+02867+012348500001320+ 81CBOVIXW VIX OOPP 20221026 003500000073-00075+00125+00318+00308-00216-00285+00503+00580- 82CBOVIXW VIX OOPP 20221026 003500000536-00412+00630+00882-00866-00236+00805-07113-012348500008107+ 81CBOVIXW VIX OOPC 20221026 003750000066-00065+00183-00001-00016+00095+00334-00116-00067+ 82CBOVIXW VIX OOPC 20221026 003750000104+00518-00283-00093+00106+00604-00032+02328+013072600001060+ 81CBOVIXW VIX OOPP 20221026 003750000066-00065+00150+00332+00317-00238-00331+00550+00599- 82CBOVIXW VIX OOPP 20221026 003750000562-00480+00716+00905-00892-00294+00812-07652-013072600010343+ 81CBOVIXW VIX OOPC 20221026 004000000060-00056+00162-00006+00010+00078+00295-00083-00053+ 82CBOVIXW VIX OOPC 20221026 004000000085+00459-00218-00075+00086+00549-00026+01917+013713430000865+ 81CBOVIXW VIX OOPP 20221026 004000000060-00056+00171+00339+00323-00255-00371+00582+00612- 82CBOVIXW VIX OOPP 20221026 004000000581-00539+00780+00923-00912-00349+00818-08064-013713430012643+ 81CBOVIXW VIX OOPC 20221026 004250000055-00048+00143-00010+00006+00065+00261-00060-00043+ 82CBOVIXW VIX OOPC 20221026 004250000070+00408-00170-00062+00071+00498-00021+01596+014283810000715+ 81CBOVIXW VIX OOPP 20221026 004250000055-00048+00189+00343+00327-00268-00404+00605+00622- 82CBOVIXW VIX OOPP 20221026 004250000595-00590+00828+00936-00927-00400+00823-08385-014283810014989+ 81CBOVIXW VIX OOPC 20221026 004500000050-00042+00128-00012+00004+00055+00233-00045-00036+ 82CBOVIXW VIX OOPC 20221026 004500000059+00365-00135-00052+00060+00452-00018+01353+014846100000605+ 81CBOVIXW VIX OOPP 20221026 004500000050-00042+00205+00344+00329-00278-00433+00621+00630- 82CBOVIXW VIX OOPP 20221026 004500000606-00633+00864+00946-00938-00447+00826-08628-014846100017374+ 81CBOVIXW VIX OOPC 20221026 004750000045-00037+00115-00013+00002+00048+00209-00034-00030+ 82CBOVIXW VIX OOPC 20221026 004750000051+00328-00108-00045+00052+00410-00016+01162+015378640000520+ 81CBOVIXW VIX OOPP 20221026 004750000045-00037+00218+00345+00331-00285-00457+00632+00635- 82CBOVIXW VIX OOPP 20221026 004750000615-00670+00890+00954-00946-00488+00829-08818-015378640019784+ 81CBOVIXW VIX OOPC 20221026 005000000041-00032+00103-00013+00000+00041+00187-00025-00025+ 82CBOVIXW VIX OOPC 20221026 005000000044+00295-00087-00038+00044+00372-00013+00998+015817860000445+ 81CBOVIXW VIX OOPP 20221026 005000000041-00032+00230+00345+00332-00292-00478+00640+00640- 82CBOVIXW VIX OOPP 20221026 005000000622-00703+00911+00960-00954-00526+00831-08982-015817860022205+ 81CBOVIXW VIX OOPC 20221026 005500000034-00026+00084-00012+00001-00031+00154-00015-00019+ 82CBOVIXW VIX OOPC 20221026 005500000033+00243-00059-00029+00034+00309-00010+00763+016664930000340+ 81CBOVIXW VIX OOPP 20221026 005500000035-00025+00248+00344+00334-00301-00512+00651+00647- 82CBOVIXW VIX OOPP 20221026 005500000632-00755+00939+00970-00965-00589+00834-09217-016664930027090+ 81CBOVIXW VIX OOPC 20221026 006000000029-00020+00070-00011+00002-00025+00128-00008-00014+ 82CBOVIXW VIX OOPC 20221026 006000000026+00203-00041-00022+00026+00258-00008+00596+017381840000265+ 81CBOVIXW VIX OOPP 20221026 006000000029-00020+00262+00343+00335-00308-00538+00657+00652- 82CBOVIXW VIX OOPP 20221026 006000000640-00795+00957+00976-00972-00640+00836-09384-017381840032006+ 81CBOVIXW VIX OOPC 20221026 006500000025-00017+00059-00009+00002-00020+00107-00005-00011+ 82CBOVIXW VIX OOPC 20221026 006500000021+00171-00029-00017+00021+00217-00006+00474+017999970000210+ 81CBOVIXW VIX OOPP 20221026 006500000025-00016+00274+00342+00335-00313-00558+00660+00655- 82CBOVIXW VIX OOPP 20221026 006500000645-00827+00969+00981-00978-00681+00838-09507-017999970036942+ 81CBOVIXW VIX OOPC 20221026 007000000021-00014+00050-00008+00002-00016+00091-00003-00009+ 82CBOVIXW VIX OOPC 20221026 007000000017+00146-00021-00014+00017+00184-00005+00384+018562000000170+ 81CBOVIXW VIX OOPP 20221026 007000000022-00013+00282+00341+00335-00317-00574+00663+00657- 82CBOVIXW VIX OOPP 20221026 007000000649-00852+00977+00985-00982-00714+00839-09596-018562000041893+ 81CBOVIXW VIX OOPC 20221026 007500000018-00012+00043-00007+00002-00013+00079-00001-00007+ 82CBOVIXW VIX OOPC 20221026 007500000014+00126-00016-00012+00014+00159-00004+00320+019118470000142+ 81CBOVIXW VIX OOPP 20221026 007500000019-00011+00289+00340+00335-00320-00586+00664+00659- 82CBOVIXW VIX OOPP 20221026 007500000652-00872+00982+00987-00984-00740+00840-09660-019118470046856+ 81CBOVIXW VIX OOPC 20221026 008000000016-00010+00038-00007+00002-00012+00070-00000-00006+ 82CBOVIXW VIX OOPC 20221026 008000000012+00112-00013-00010+00012+00139-00004+00278+019714150000124+ 81CBOVIXW VIX OOPP 20221026 008000000017-00010+00294+00339+00335-00321-00595+00665+00660- 82CBOVIXW VIX OOPP 20221026 008000000654-00886+00985+00989-00986-00760+00841-09703-019714150051829+ 81CBOVIXW VIX OOPC 20221026 008500000015-00009+00034-00006+00002-00010+00061-00000+00005+ 82CBOVIXW VIX OOPC 20221026 008500000010+00099-00010-00009+00011+00121-00003+00237+020176630000107+ 81CBOVIXW VIX OOPP 20221026 008500000015-00008+00298+00338+00335-00323-00604+00665+00661- 82CBOVIXW VIX OOPP 20221026 008500000655-00899+00988+00990-00988-00777+00841-09743-020176630056801+ 81CBOVIXW VIX OOPC 20221026 009000000013-00007+00029-00005+00002-00008+00053-00001+00004+ 82CBOVIXW VIX OOPC 20221026 009000000009+00086-00008-00007+00009+00105-00003+00199+020501500000089+ 81CBOVIXW VIX OOPP 20221026 009000000013-00007+00303+00337+00335-00325-00612+00665+00662- 82CBOVIXW VIX OOPP 20221026 009000000657-00912+00990+00992-00990-00793+00842-09782-020501500061774+ 81CBOVIXW VIX OOPC 20221026 009500000011-00006+00025-00004+00002-00007+00046-00001+00003+ 82CBOVIXW VIX OOPC 20221026 009500000007+00074-00005-00006+00007+00090-00002+00161+020672930000071+ 81CBOVIXW VIX OOPP 20221026 009500000011-00005+00307+00336+00335-00327-00619+00666+00663- 82CBOVIXW VIX OOPP 20221026 009500000659-00924+00992+00993-00992-00808+00842-09820-020672930066747+ 81CBOVIXW VIX OOPC 20221026 010000000009-00005+00021-00003+00002-00005+00038-00001+00002+ 82CBOVIXW VIX OOPC 20221026 010000000005+00063-00004-00004+00005+00077-00002+00128+020748110000055+ 81CBOVIXW VIX OOPP 20221026 010000000010-00004+00311+00336+00335-00328-00626+00666+00664- 82CBOVIXW VIX OOPP 20221026 010000000661-00935+00994+00994-00993-00822+00843-09853-020748110071722+ 81CBOVIXW VIX OOPC 20221102 001000000000-00000-00333-00333-00332+00332+00665-00665-00664+ 82CBOVIXW VIX OOPC 20221102 001000000665+00998-00998-00993+00997+00898-00554+09975+008225230018480+ 81CBOVIXW VIX OOPP 20221102 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00004-00000+00000+00299-00000+008225230000000+ 81CBOVIXW VIX OOPC 20221102 001050000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIXW VIX OOPC 20221102 001050000665+00998-00998-00991+00997+00898-00539+09975+008225230017981+ 81CBOVIXW VIX OOPP 20221102 001050000000-00000+00000-00000+00000-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221102 001050000000+00000+00000+00007-00000+00000+00314-00000+008225230000000+ 81CBOVIXW VIX OOPC 20221102 001100000000-00000-00333-00333-00332+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221102 001100000665+00998-00998-00988+00997+00898-00524+09975+008225230017482+ 81CBOVIXW VIX OOPP 20221102 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221102 001100000000+00000+00000+00010-00000+00000+00329-00000+008225230000000+ 81CBOVIXW VIX OOPC 20221102 001150000001-00000-00333-00333-00331+00332+00665-00665-00661+ 82CBOVIXW VIX OOPC 20221102 001150000665+00998-00998-00984+00997+00898-00509+09975+008225230016983+ 81CBOVIXW VIX OOPP 20221102 001150000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221102 001150000000+00000-00000+00014-00000-00000+00344-00000+008225230000000+ 81CBOVIXW VIX OOPC 20221102 001200000001-00000-00333-00333-00331+00332+00665-00665-00659+ 82CBOVIXW VIX OOPC 20221102 001200000665+00998-00998-00979+00997+00898-00495+09974+008225230016485+ 81CBOVIXW VIX OOPP 20221102 001200000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221102 001200000000+00000-00000+00019-00000-00000+00359-00000+008225230000000+ 81CBOVIXW VIX OOPC 20221102 001250000001-00000-00333-00333-00330+00332+00665-00665-00657+ 82CBOVIXW VIX OOPC 20221102 001250000665+00998-00998-00972+00997+00898-00480+09974+008225230015986+ 81CBOVIXW VIX OOPP 20221102 001250000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221102 001250000000+00000-00000+00025-00000-00000+00374-00001-008225230000000+ 81CBOVIXW VIX OOPC 20221102 001300000001-00000-00333-00333-00328+00332+00665-00665-00653+ 82CBOVIXW VIX OOPC 20221102 001300000665+00998-00998-00965+00997+00898-00465+09973+008225230015487+ 81CBOVIXW VIX OOPP 20221102 001300000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20221102 001300000000+00000-00000+00033-00000-00000+00389-00002-008225230000000+ 81CBOVIXW VIX OOPC 20221102 001350000002-00000-00333-00333-00327+00332+00665-00665-00649+ 82CBOVIXW VIX OOPC 20221102 001350000665+00998-00998-00955+00997+00898-00450+09971+008225230014989+ 81CBOVIXW VIX OOPP 20221102 001350000002-00000+00001-00000+00005-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20221102 001350000000+00000-00000+00042-00001-00000+00404-00004-008225230000001+ 81CBOVIXW VIX OOPC 20221102 001400000003-00000+00334-00333-00325+00333+00665-00665-00645+ 82CBOVIXW VIX OOPC 20221102 001400000665+00998-00998-00944+00996+00898-00435+09968+008225230014491+ 81CBOVIXW VIX OOPP 20221102 001400000003-00000+00001-00000+00007-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20221102 001400000000+00000-00000+00053-00001-00000+00419-00007-008225230000001+ 81CBOVIXW VIX OOPC 20221102 001450000004-00000+00334-00332-00322+00333+00666-00665-00639+ 82CBOVIXW VIX OOPC 20221102 001450000665+00998-00998-00932+00995+00898-00420+09963+008225230013993+ 81CBOVIXW VIX OOPP 20221102 001450000004-00000+00001-00000+00010-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20221102 001450000000+00000+00000+00066-00003-00000+00434-00011-008225230000002+ 81CBOVIXW VIX OOPC 20221102 001500000005-00000+00334-00332-00319+00333+00666-00665-00632+ 82CBOVIXW VIX OOPC 20221102 001500000665+00998-00997-00918+00992+00898-00405+09956+008225230013496+ 81CBOVIXW VIX OOPP 20221102 001500000005-00000+00002-00000+00013-00000+00000-00000+00033- 82CBOVIXW VIX OOPP 20221102 001500000000+00000+00000+00080-00006-00000+00449-00019-008225230000004+ 81CBOVIXW VIX OOPC 20221102 001600000008-00001+00336-00332-00311+00333+00666-00664-00615+ 82CBOVIXW VIX OOPC 20221102 001600000665+00997-00997-00884+00982+00898-00375+09930+008225230012504+ 81CBOVIXW VIX OOPP 20221102 001600000008-00001+00003-00001+00021-00001+00001-00001+00050- 82CBOVIXW VIX OOPP 20221102 001600000000+00000+00001+00114-00016-00000+00478-00045-008225230000010+ 81CBOVIXW VIX OOPC 20221102 001700000013-00002+00337-00331-00301+00334+00666-00663-00594+ 82CBOVIXW VIX OOPC 20221102 001700000664+00997-00996-00845+00963+00897-00346+09889+008096630011517+ 81CBOVIXW VIX OOPP 20221102 001700000013-00002+00004-00002+00031-00002+00001-00002+00071- 82CBOVIXW VIX OOPP 20221102 001700000001-00001+00002+00152-00035-00001+00508-00085-008096630000020+ 81CBOVIXW VIX OOPC 20221102 001800000017-00003+00338-00330-00292+00335+00666-00662-00573+ 82CBOVIXW VIX OOPC 20221102 001800000662+00996-00995-00805+00936+00897-00316+09846+007711090010529+ 81CBOVIXW VIX OOPP 20221102 001800000017-00003+00006-00003+00041-00003+00001-00003+00092- 82CBOVIXW VIX OOPP 20221102 001800000003-00001+00003+00193-00062-00001+00538-00129-007711090000030+ 81CBOVIXW VIX OOPC 20221102 001900000021-00004+00339-00329-00281+00336+00666-00661-00549+ 82CBOVIXW VIX OOPC 20221102 001900000659+00996-00994-00760+00895+00897-00286+09797+007213170009542+ 81CBOVIXW VIX OOPP 20221102 001900000021-00004+00007-00004+00052-00004+00001-00004+00116- 82CBOVIXW VIX OOPP 20221102 001900000006-00002+00004+00237-00103-00001+00567-00177-007213170000040+ 81CBOVIXW VIX OOPC 20221102 002000000026-00005+00341-00328-00268+00337+00666-00660-00522+ 82CBOVIXW VIX OOPC 20221102 002000000653+00995-00993-00710+00835+00896-00257+09741+006653300008554+ 81CBOVIXW VIX OOPP 20221102 002000000025-00005+00008-00005+00064-00005+00000-00005+00143- 82CBOVIXW VIX OOPP 20221102 002000000013-00003+00005+00287-00163-00002+00597-00233-006653300000050+ 81CBOVIXW VIX OOPC 20221102 002100000035-00010+00343-00323-00246+00340+00664-00655-00480+ 82CBOVIXW VIX OOPC 20221102 002100000631+00992-00988-00646+00753+00895-00228+09549+006682110007607+ 81CBOVIXW VIX OOPP 20221102 002100000035-00010+00010-00010+00087-00008+00001+00010+00185- 82CBOVIXW VIX OOPP 20221102 002100000034-00006+00010+00352-00245-00003+00625-00425-006682110000100+ 81CBOVIXW VIX OOPC 20221102 002200000047-00019+00345-00314-00220+00343+00661-00646-00434+ 82CBOVIXW VIX OOPC 20221102 002200000593+00985-00979-00578+00667+00892-00201+09250+006774340006699+ 81CBOVIXW VIX OOPP 20221102 002200000047-00019+00012-00019+00113-00011+00004+00019+00231- 82CBOVIXW VIX OOPP 20221102 002200000072-00012+00019+00420-00331-00006+00652-00724-006774340000190+ 81CBOVIXW VIX OOPC 20221102 002300000059-00033+00346-00298-00191+00342+00654-00630-00385+ 82CBOVIXW VIX OOPC 20221102 002300000541+00974-00963-00511+00585+00887-00176+08809+006996330005861+ 81CBOVIXW VIX OOPP 20221102 002300000059-00033+00013-00035+00142-00010+00011+00035+00280- 82CBOVIXW VIX OOPP 20221102 002300000124-00023+00035+00487-00413-00010+00678-01166-006996330000350+ 81CBOVIXW VIX OOPC 20221102 002400000071-00054+00344-00271-00161+00333+00642-00603-00338+ 82CBOVIXW VIX OOPC 20221102 002400000484+00956-00935-00448+00513+00879-00154+08218+007423570005139+ 81CBOVIXW VIX OOPP 20221102 002400000071-00054+00011-00062+00172-00000+00023+00062+00328- 82CBOVIXW VIX OOPP 20221102 002400000181-00041+00062+00549-00485-00019+00699-01756-007423570000625+ 81CBOVIXW VIX OOPC 20221102 002500000081-00075+00339-00236-00134+00316+00626-00565-00295+ 82CBOVIXW VIX OOPC 20221102 002500000430+00932-00897-00394+00452+00868-00136+07572+007903960004526+ 81CBOVIXW VIX OOPP 20221102 002500000081-00075+00007-00097+00198-00017-00039+00101+00370- 82CBOVIXW VIX OOPP 20221102 002500000235-00066+00101+00604-00546-00030+00718-02402-007903960001010+ 81CBOVIXW VIX OOPC 20221102 002600000089-00091+00332-00197-00112+00294+00607-00518-00258+ 82CBOVIXW VIX OOPC 20221102 002600000383+00904-00849-00347+00400+00853-00120+06934+008380520004009+ 81CBOVIXW VIX OOPP 20221102 002600000089-00091+00000+00136+00221-00038-00058+00147+00407- 82CBOVIXW VIX OOPP 20221102 002600000282-00094+00149+00650-00598-00045+00733-03040-008380520001490+ 81CBOVIXW VIX OOPC 20221102 002700000094-00101+00323-00159-00093+00272+00586-00468-00227+ 82CBOVIXW VIX OOPC 20221102 002700000343+00872-00794-00308+00357+00836-00107+06333+008855020003576+ 81CBOVIXW VIX OOPP 20221102 002700000094-00101+00009+00173+00240-00060-00079+00197+00438- 82CBOVIXW VIX OOPP 20221102 002700000322-00125+00204+00689-00641-00062+00746-03641-008855020002055+ 81CBOVIXW VIX OOPC 20221102 002800000096-00107+00313-00126-00077+00251+00564-00417-00201+ 82CBOVIXW VIX OOPC 20221102 002800000308+00840-00735-00275+00320+00818-00096+05785+009285720003204+ 81CBOVIXW VIX OOPP 20221102 002800000096-00107+00020+00206+00256-00082-00101+00248+00464- 82CBOVIXW VIX OOPP 20221102 002800000357-00158+00262+00723-00678-00080+00757-04189-009285720002680+ 81CBOVIXW VIX OOPC 20221102 002900000098-00109+00302-00098-00063+00230+00541-00369-00178+ 82CBOVIXW VIX OOPC 20221102 002900000277+00808-00676-00246+00286+00798-00086+05286+009644860002870+ 81CBOVIXW VIX OOPP 20221102 002900000098-00109+00030+00235+00269-00102-00124+00296+00488- 82CBOVIXW VIX OOPP 20221102 002900000388-00190+00321+00752-00711-00100+00767-04689-009644860003344+ 81CBOVIXW VIX OOPC 20221102 003000000098-00109+00291-00074-00053+00212+00519-00324-00159+ 82CBOVIXW VIX OOPC 20221102 003000000252+00775-00616-00222+00260+00776-00078+04845+010072800002610+ 81CBOVIXW VIX OOPP 20221102 003000000098-00109+00042+00259+00280-00120-00146+00342+00506- 82CBOVIXW VIX OOPP 20221102 003000000413-00223+00381+00776-00737-00121+00775-05129-010072800004081+ 81CBOVIXW VIX OOPC 20221102 003250000096-00101+00262-00031-00031+00169+00464-00230-00118+ 82CBOVIXW VIX OOPC 20221102 003250000192+00696-00484-00167+00197+00723-00059+03864+010626090001975+ 81CBOVIXW VIX OOPP 20221102 003250000096-00101+00070+00301+00301-00164-00201+00435+00548- 82CBOVIXW VIX OOPP 20221102 003250000473-00302+00514+00830-00801-00175+00794-06110-010626090005940+ 81CBOVIXW VIX OOPC 20221102 003500000091-00090+00236-00007-00018+00138+00415-00162-00091+ 82CBOVIXW VIX OOPC 20221102 003500000155+00624-00373-00133+00159+00665-00048+03156+011377420001590+ 81CBOVIXW VIX OOPP 20221102 003500000091-00090+00097+00325+00314-00194-00250+00503+00574- 82CBOVIXW VIX OOPP 20221102 003500000510-00374+00625+00864-00839-00232+00806-06819-011377420008049+ 81CBOVIXW VIX OOPC 20221102 003750000084-00080+00212-00006+00010+00115+00371-00116-00073+ 82CBOVIXW VIX OOPC 20221102 003750000127+00560-00288-00108+00130+00610-00039+02615+012041690001305+ 81CBOVIXW VIX OOPP 20221102 003750000085-00080+00121+00339+00323-00218-00294+00549+00593- 82CBOVIXW VIX OOPP 20221102 003750000538-00438+00709+00889-00868-00288+00814-07359-012041690010258+ 81CBOVIXW VIX OOPC 20221102 004000000078-00070+00191-00013+00004+00097+00333-00083-00059+ 82CBOVIXW VIX OOPC 20221102 004000000106+00504-00225-00090+00109+00557-00033+02198+012642340001090+ 81CBOVIXW VIX OOPP 20221102 004000000078-00070+00142+00346+00328-00236-00332+00582+00606- 82CBOVIXW VIX OOPP 20221102 004000000559-00493+00773+00908-00889-00341+00821-07777-012642340012537+ 81CBOVIXW VIX OOPC 20221102 004250000072-00061+00172-00017+00000+00082+00300-00060-00048+ 82CBOVIXW VIX OOPC 20221102 004250000090+00455-00177-00075+00091+00508-00027+01860+013147990000915+ 81CBOVIXW VIX OOPP 20221102 004250000072-00061+00160+00350+00332-00250-00365+00605+00617- 82CBOVIXW VIX OOPP 20221102 004250000576-00543+00821+00923-00906-00389+00826-08115-013147990014856+ 81CBOVIXW VIX OOPC 20221102 004500000067-00054+00156-00019+00002-00071+00272-00044-00040+ 82CBOVIXW VIX OOPC 20221102 004500000077+00413-00141-00064+00078+00464-00024+01602+013660750000787+ 81CBOVIXW VIX OOPP 20221102 004500000067-00054+00176+00351+00335-00262-00393+00621+00625- 82CBOVIXW VIX OOPP 20221102 004500000588-00584+00856+00934-00919-00434+00830-08373-013660750017222+ 81CBOVIXW VIX OOPC 20221102 004750000062-00048+00142-00019+00004-00062+00247-00033-00033+ 82CBOVIXW VIX OOPC 20221102 004750000066+00376-00113-00055+00068+00424-00020+01387+014102920000679+ 81CBOVIXW VIX OOPP 20221102 004750000062-00048+00190+00352+00337-00271-00418+00632+00632- 82CBOVIXW VIX OOPP 20221102 004750000599-00622+00884+00943-00930-00474+00833-08588-014102920019607+ 81CBOVIXW VIX OOPC 20221102 005000000056-00042+00128-00019+00005-00052+00223-00023-00027+ 82CBOVIXW VIX OOPC 20221102 005000000056+00340-00090-00046+00057+00386-00017+01183+014386010000571+ 81CBOVIXW VIX OOPP 20221102 005000000056-00042+00204+00351+00338-00280-00442+00642+00638- 82CBOVIXW VIX OOPP 20221102 005000000609-00657+00908+00952-00941-00511+00836-08792-014386010021993+ 81CBOVIXW VIX OOPC 20221102 005500000049-00035+00111-00018+00006-00043+00191-00014-00022+ 82CBOVIXW VIX OOPC 20221102 005500000047+00292-00064-00037+00047+00328-00014+00966+015367300000475+ 81CBOVIXW VIX OOPP 20221102 005500000050-00035+00222+00350+00339-00289-00474+00651+00644- 82CBOVIXW VIX OOPP 20221102 005500000619-00706+00933+00961-00950-00570+00839-09009-015367300026885+ 81CBOVIXW VIX OOPC 20221102 006000000043-00029+00095-00016+00007-00035+00164-00008-00017+ 82CBOVIXW VIX OOPC 20221102 006000000038+00251-00046-00030+00038+00279-00012+00781+016064890000385+ 81CBOVIXW VIX OOPP 20221102 006000000043-00029+00237+00349+00339-00297-00501+00657+00649- 82CBOVIXW VIX OOPP 20221102 006000000628-00747+00952+00968-00960-00619+00842-09193-016064890031783+ 81CBOVIXW VIX OOPC 20221102 006500000038-00025+00083-00015+00007-00029+00142-00004-00013+ 82CBOVIXW VIX OOPC 20221102 006500000031+00218-00034-00024+00032+00240-00010+00647+016700580000320+ 81CBOVIXW VIX OOPP 20221102 006500000038-00024+00250+00347+00340-00303-00523+00661+00652- 82CBOVIXW VIX OOPP 20221102 006500000634-00779+00964+00973-00966-00658+00844-09328-016700580036705+ 81CBOVIXW VIX OOPC 20221102 007000000034-00021+00073-00013+00007-00025+00125-00002-00011+ 82CBOVIXW VIX OOPC 20221102 007000000026+00191-00025-00020+00027+00208-00008+00544+017267510000270+ 81CBOVIXW VIX OOPP 20221102 007000000034-00021+00260+00345+00339-00308-00540+00663+00655- 82CBOVIXW VIX OOPP 20221102 007000000639-00806+00972+00978-00971-00689+00845-09430-017267510041643+ 81CBOVIXW VIX OOPC 20221102 007500000030-00018+00064-00012+00006-00021+00110-00000-00009+ 82CBOVIXW VIX OOPC 20221102 007500000023+00169-00019-00017+00023+00182-00007+00463+017769090000230+ 81CBOVIXW VIX OOPP 20221102 007500000030-00018+00268+00344+00339-00312-00555+00665+00657- 82CBOVIXW VIX OOPP 20221102 007500000643-00828+00978+00981-00975-00716+00847-09512-017769090046591+ 81CBOVIXW VIX OOPC 20221102 008000000027-00016+00057-00010+00006-00018+00097-00001+00007+ 82CBOVIXW VIX OOPC 20221102 008000000019+00150-00015-00014+00019+00159-00006+00393+018179920000195+ 81CBOVIXW VIX OOPP 20221102 008000000027-00015+00275+00343+00339-00315-00567+00666+00658- 82CBOVIXW VIX OOPP 20221102 008000000646-00847+00982+00984-00979-00738+00848-09581-018179920051544+ 81CBOVIXW VIX OOPC 20221102 008500000024-00013+00050-00009+00006-00015+00086-00002+00006+ 82CBOVIXW VIX OOPC 20221102 008500000016+00133-00011-00012+00016+00140-00005+00334+018522850000165+ 81CBOVIXW VIX OOPP 20221102 008500000024-00013+00282+00341+00339-00318-00578+00666+00660- 82CBOVIXW VIX OOPP 20221102 008500000649-00864+00986+00986-00982-00758+00849-09640-018522850056501+ 81CBOVIXW VIX OOPC 20221102 009000000022-00012+00045-00008+00005-00014+00078-00002+00005+ 82CBOVIXW VIX OOPC 20221102 009000000014+00120-00009-00011+00014+00125-00004+00293+018915650000145+ 81CBOVIXW VIX OOPP 20221102 009000000022-00011+00287+00340+00338-00319-00587+00666+00661- 82CBOVIXW VIX OOPP 20221102 009000000651-00877+00988+00988-00984-00773+00849-09681-018915650061469+ 81CBOVIXW VIX OOPC 20221102 009500000019-00010+00041-00007+00005-00012+00070-00002+00004+ 82CBOVIXW VIX OOPC 20221102 009500000012+00107-00007-00009+00012+00111-00004+00254+019209760000125+ 81CBOVIXW VIX OOPP 20221102 009500000020-00010+00291+00339+00338-00321-00595+00667+00662- 82CBOVIXW VIX OOPP 20221102 009500000653-00890+00990+00989-00986-00787+00850-09721-019209760066437+ 81CBOVIXW VIX OOPC 20221102 010000000018-00010+00038-00007+00005-00011+00064-00002+00004+ 82CBOVIXW VIX OOPC 20221102 010000000011+00099-00006-00008+00011+00101-00003+00231+019632420000115+ 81CBOVIXW VIX OOPP 20221102 010000000019-00009+00294+00339+00338-00322-00600+00667+00662- 82CBOVIXW VIX OOPP 20221102 010000000654-00898+00991+00990-00987-00797+00850-09743-019632420071414+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202210202303022023042023090320231020240304202404202407 1 3 AMB30 1001202210202303022023042023090320231020240304202404202407 100010001100 C AMB30 1001020000555010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202210 0000000000000000010800300003000000000076712 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000158904 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000249315 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000328767 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000405479 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010800300003000000000495890 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000572603 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000657534 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000745205 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000824658 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000909589 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000000994521 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001076712 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001158904 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001246575 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001328767 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001408219 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001493151 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001575342 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001665754 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001742466 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001827397 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022102023090220231020240903202410202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202210 0000000000000000008450300003000000000035616 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000112329 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000208219 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000287671 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000361644 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000438356 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000534247 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000610959 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000709589 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000783562 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000860274 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000956164 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001032877 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001109589 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001205480 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001284931 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001380822 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001454794 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001531507 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001608219 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001704109 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001780822 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001876712 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001953425 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002032877 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002126027 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002202740 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002279452 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002378082 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002452055 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002528767 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002624658 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002701370 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002778082 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002873973 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000208219 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000438356 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000709589 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000956164 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001205480 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001454794 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001704109 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001953425 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002202740 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002452055 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002701370 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202211202302 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202211 0000000000000000036200300003000000000076712 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000158904 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000249315 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036200300003000000000328767 01000020230201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202211202302 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202211 0000000000000000028000300003000000000076712 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000158904 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000249315 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028000300003000000000328767 01000020230201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VXB 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VXB 1009202306202306 100010001100 21 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202210 0000000000330000100000300003000000000041096 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000074000300003000000000117808 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000059000300003000000000213699 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000047500300003000000000290411 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000043000300003000000000367123 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000042000300003000000000463014 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000039000300003000000000539726 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000031000300003000000000616438 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032500300003000000000712329 01000020230621VXB 00000000 B CFXVXM FUT202210 0000000000330000010000300003000000000041096 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000007400300003000000000117808 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000005900300003000000000213699 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004750300003000000000290411 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004300300003000000000367123 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004200300003000000000463014 00100020230322VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001202210202211 100010001100 09 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20221005 0000000000000000100000300003000000000002740 01000020221005VXW 00000000 B CFXVX41 FUT20221012 0000000000000000100000300003000000000021918 01000020221012VXW 00000000 B CFXVX43 FUT20221026 0000000000000000100000300003000000000060274 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000079452 01000020221102VXW 00000000 B CFXVX45 FUT20221109 0000000000000000100000300003000000000098630 01000020221109VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009678500Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009678500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009614750Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009614750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009586250Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009586250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009566500Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009566500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009551500Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009551500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009550000Y 82CFXAMB1 AMB30 FUT 202303 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009550000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009548250Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009548250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009551750Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009551750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009554250Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009554250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009556250Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009556250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009559500Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009559500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009558500Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009558500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009567500Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009567500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009576500Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009576500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009582000Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009582000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009586250Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009586250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009593500Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009593500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009675000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009611250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009572250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009559500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009541750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009540750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009540500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009546250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009544750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009549750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009556000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009558750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000133460+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000133040+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132505+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202302 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132255+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000119980+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000119830+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000119900+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202302 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000119975+ 81CFXVX VXB FUT 202210 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202210 000000006667+10000-10000-10000+10000+09000-08637+10000+000000000287999+ 81CFXVX VXB FUT 202211 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202211 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000288294+ 81CFXVX VXB FUT 202212 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202212 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000286730+ 81CFXVX VXB FUT 202301 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202301 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000296329+ 81CFXVX VXB FUT 202302 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202302 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000294826+ 81CFXVX VXB FUT 202303 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202303 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000294926+ 81CFXVX VXB FUT 202304 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202304 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000295778+ 81CFXVX VXB FUT 202305 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202305 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000293500+ 81CFXVX VXB FUT 202306 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202306 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000290250+ 81CFXVXM VXB FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202210 000000000667+01000-01000-01000+01000+00900-00864+10000+000000000287999+ 81CFXVXM VXB FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000288294+ 81CFXVXM VXB FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000286730+ 81CFXVXM VXB FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202301 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000296329+ 81CFXVXM VXB FUT 202302 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202302 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000294826+ 81CFXVXM VXB FUT 202303 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202303 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000294926+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX40 VXW FUT 20221005 000000006667+10000-10000-10000+10000+09000-08780+10000+000000000292750+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX41 VXW FUT 20221012 000000006667+10000-10000-10000+10000+09000-08907+10000+000000000297000+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-08457+10000+000000000282000+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-08555+10000+000000000285250+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX45 VXW FUT 20221109 000000006667+10000-10000-10000+10000+09000-08646+10000+000000000288294+