0 CFX 20220930SFC 202209301638U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000644400 T BRLBUSD$0000185013 T CADCUSD$0000728438 T CHFSUSD$0001018330 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000979800 T GBPLUSD$0001115500 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006912 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000565600 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VIX 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VIX 1009202306202306 100010001100 21 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221019 0116773900330000010000300003000003060052055 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0096355600290000007400300003000003280128767 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0083715400250000005900300003000003540224658 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0075281700210000004750300003000003690301370 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0070159400180000004300300003000003820378082 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0064923100160000004200300003000003960473973 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0062609100150000003900300003000004020550685 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0060686900130000003100300003000004070627397 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0056864800130000003250300003000004120723288 00100020230621VIX M 00000000N0000000 B CBOVIXW OOP 20221005 0109061700330000000000300003000003060013699 00100020221005VIX M 00000000N0000000 B CBOVIXW OOP 20221012 0121656400330000000000300003000003060032877 00100020221012VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0113911200330000000000300003000003060071233 00100020221026VIX M 00000000N0000000 B CBOVIXW OOP 20221102 0105538100330000000000300003000003080090411 00100020221102VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221019 001000000001-00001-00333-00333-00332+00332+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001000000665+00999-00999-00998+00998+00899-00644+09984+008180970021482+ 81CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000-00000+00000+00254-00000+008180970000000+ 81CBOVIX VIX OOPC 20221019 001050000001-00001-00333-00333-00332+00332+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001050000665+00999-00999-00998+00998+00899-00629+09984+008180970020983+ 81CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000-00000+00000+00269-00000+008180970000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00001-00333-00333-00332+00332+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001100000665+00999-00999-00998+00998+00899-00615+09984+008180970020483+ 81CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00000-00000+00000+00284-00000+008180970000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00333-00333-00332+00332+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001150000665+00999-00999-00998+00998+00899-00600+09984+008180970019984+ 81CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00001-00000+00000+00299-00000+008180970000000+ 81CBOVIX VIX OOPC 20221019 001200000000-00000-00333-00333-00332+00332+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001200000665+00999-00999-00997+00998+00899-00585+09984+008180970019485+ 81CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00001-00000+00000+00314-00000+008180970000000+ 81CBOVIX VIX OOPC 20221019 001250000000-00000-00333-00333-00332+00332+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001250000665+00999-00999-00997+00998+00899-00570+09984+008180970018986+ 81CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00002-00000+00000+00329-00000+008180970000000+ 81CBOVIX VIX OOPC 20221019 001300000000-00000-00333-00333-00332+00332+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001300000665+00999-00999-00996+00998+00899-00555+09984+008180970018487+ 81CBOVIX VIX OOPP 20221019 001300000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00003-00000+00000+00344-00000+008180970000000+ 81CBOVIX VIX OOPC 20221019 001350000000-00000-00333-00333-00332+00332+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001350000665+00999-00999-00994+00998+00899-00540+09984+008180970017987+ 81CBOVIX VIX OOPP 20221019 001350000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001350000000+00000+00000+00004-00000+00000+00359-00000+008180970000000+ 81CBOVIX VIX OOPC 20221019 001400000000-00000-00333-00333-00332+00332+00666-00666-00664+ 82CBOVIX VIX OOPC 20221019 001400000665+00999-00999-00992+00998+00899-00525+09984+008180970017488+ 81CBOVIX VIX OOPP 20221019 001400000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001400000000+00000+00000+00006-00000+00000+00374-00000+008180970000000+ 81CBOVIX VIX OOPC 20221019 001450000001-00000-00333-00333-00332+00332+00666-00666-00663+ 82CBOVIX VIX OOPC 20221019 001450000665+00999-00999-00989+00998+00899-00510+09983+008180970016989+ 81CBOVIX VIX OOPP 20221019 001450000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221019 001450000000+00000+00000+00009-00000+00000+00389-00000+008180970000000+ 81CBOVIX VIX OOPC 20221019 001500000001-00000-00333-00333-00332+00332+00666-00666-00662+ 82CBOVIX VIX OOPC 20221019 001500000665+00999-00999-00986+00998+00899-00495+09983+008180970016490+ 81CBOVIX VIX OOPP 20221019 001500000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221019 001500000000+00000+00000+00013-00000+00000+00404-00000+008180970000000+ 81CBOVIX VIX OOPC 20221019 001600000001-00000-00333-00333-00331+00333+00666-00666-00659+ 82CBOVIX VIX OOPC 20221019 001600000665+00999-00999-00975+00998+00899-00465+09983+008180970015492+ 81CBOVIX VIX OOPP 20221019 001600000000-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221019 001600000000+00000+00000+00023-00000-00000+00434-00000+008180970000000+ 81CBOVIX VIX OOPC 20221019 001700000001-00000-00333-00333-00329+00333+00666-00666-00653+ 82CBOVIX VIX OOPC 20221019 001700000665+00999-00999-00959+00998+00899-00435+09980+008180970014493+ 81CBOVIX VIX OOPP 20221019 001700000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20221019 001700000000+00000+00000+00039-00001-00000+00464-00003-008180970000001+ 81CBOVIX VIX OOPC 20221019 001800000002-00000-00334-00333-00326+00333+00666-00666-00645+ 82CBOVIX VIX OOPC 20221019 001800000666+00999-00999-00936+00995+00899-00405+09974+008180970013496+ 81CBOVIX VIX OOPP 20221019 001800000002-00000+00000-00000+00006-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20221019 001800000000+00000+00000+00062-00003-00000+00494-00009-008180970000002+ 81CBOVIX VIX OOPC 20221019 001900000004-00000+00334-00333-00321+00333+00666-00666-00631+ 82CBOVIX VIX OOPC 20221019 001900000666+00999-00999-00906+00988+00899-00375+09959+008180970012501+ 81CBOVIX VIX OOPP 20221019 001900000003-00000+00001-00000+00011-00000+00000+00000+00034- 82CBOVIX VIX OOPP 20221019 001900000000+00000+00000+00093-00011-00000+00524-00025-008180970000005+ 81CBOVIX VIX OOPC 20221019 002000000006-00001+00334-00332-00314+00334+00666-00665-00613+ 82CBOVIX VIX OOPC 20221019 002000000665+00998-00998-00868+00970+00899-00345+09927+008180970011509+ 81CBOVIX VIX OOPP 20221019 002000000006-00001+00001-00001+00018-00001+00000+00001+00052- 82CBOVIX VIX OOPP 20221019 002000000000-00001+00001+00131-00028-00000+00553-00056-008180970000011+ 81CBOVIX VIX OOPC 20221019 002100000009-00002+00335-00331-00304+00335+00665-00664-00590+ 82CBOVIX VIX OOPC 20221019 002100000663+00997-00996-00823+00938+00898-00316+09867+008180970010524+ 81CBOVIX VIX OOPP 20221019 002100000009-00002+00002-00002+00029-00002+00001+00002+00076- 82CBOVIX VIX OOPP 20221019 002100000002-00002+00003+00176-00061-00001+00583-00116-008180970000025+ 81CBOVIX VIX OOPC 20221019 002200000014-00005+00335-00328-00291+00337+00664-00661-00561+ 82CBOVIX VIX OOPC 20221019 002200000657+00995-00994-00771+00889+00897-00287+09768+008169100009551+ 81CBOVIX VIX OOPP 20221019 002200000014-00005+00002-00005+00042-00004+00002+00005+00104- 82CBOVIX VIX OOPP 20221019 002200000008-00004+00005+00228-00110-00002+00612-00215-008169100000050+ 81CBOVIX VIX OOPC 20221019 002300000018-00007+00335-00326-00278+00339+00662-00658-00532+ 82CBOVIX VIX OOPC 20221019 002300000647+00993-00991-00717+00828+00897-00257+09664+007834160008578+ 81CBOVIX VIX OOPP 20221019 002300000018-00007+00002-00007+00055-00006+00004+00007+00134- 82CBOVIX VIX OOPP 20221019 002300000019-00006+00008+00281-00171-00002+00641-00319-007834160000075+ 81CBOVIX VIX OOPC 20221019 002400000024-00012+00335-00321-00260+00341+00659-00653-00494+ 82CBOVIX VIX OOPC 20221019 002400000625+00988-00986-00656+00751+00895-00229+09479+007696770007629+ 81CBOVIX VIX OOPP 20221019 002400000024-00012+00002-00012+00073-00009+00007+00012+00171- 82CBOVIX VIX OOPP 20221019 002400000041-00010+00013+00343-00248-00004+00670-00504-007696770000125+ 81CBOVIX VIX OOPC 20221019 002500000033-00026+00333-00306-00233+00344+00650-00638-00446+ 82CBOVIX VIX OOPC 20221019 002500000583+00976-00971-00587+00670+00891-00203+09063+008235560006781+ 81CBOVIX VIX OOPP 20221019 002500000033-00026+00000+00027+00099-00011+00016+00027+00219- 82CBOVIX VIX OOPP 20221019 002500000083-00023+00027+00411-00328-00008+00695-00921-008235560000275+ 81CBOVIX VIX OOPC 20221019 002600000042-00044+00328-00284-00207+00340+00637-00616-00400+ 82CBOVIX VIX OOPC 20221019 002600000535+00959-00949-00524+00595+00884-00180+08559+008706710006007+ 81CBOVIX VIX OOPP 20221019 002600000041-00044+00005+00049+00125-00007+00028+00050+00266- 82CBOVIX VIX OOPP 20221019 002600000131-00040+00050+00475-00403-00015+00719-01424-008706710000500+ 81CBOVIX VIX OOPC 20221019 002700000048-00065+00320-00251-00182+00330+00619-00581-00357+ 82CBOVIX VIX OOPC 20221019 002700000485+00933-00914-00467+00531+00873-00161+07957+009363180005359+ 81CBOVIX VIX OOPP 20221019 002700000048-00065+00013+00082+00150-00003-00047+00085+00309- 82CBOVIX VIX OOPP 20221019 002700000180-00066+00085+00532-00467-00025+00738-02026-009363180000850+ 81CBOVIX VIX OOPC 20221019 002800000053-00083+00310-00215-00161+00314+00597-00539-00319+ 82CBOVIX VIX OOPC 20221019 002800000440+00903-00870-00418+00476+00860-00144+07356+009976290004800+ 81CBOVIX VIX OOPP 20221019 002800000053-00083+00023+00118+00172-00018-00069+00127+00346- 82CBOVIX VIX OOPP 20221019 002800000226-00096+00129+00581-00523-00039+00755-02627-009976290001290+ 81CBOVIX VIX OOPC 20221019 002900000056-00097+00298-00179-00142+00297+00573-00493-00286+ 82CBOVIX VIX OOPC 20221019 002900000399+00870-00820-00375+00428+00845-00129+06785+010521660004312+ 81CBOVIX VIX OOPP 20221019 002900000056-00097+00034+00154+00191-00036-00093+00173+00379- 82CBOVIX VIX OOPP 20221019 002900000267-00129+00178+00624-00571-00054+00769-03198-010521660001800+ 81CBOVIX VIX OOPC 20221019 003000000058-00107+00285-00144-00126+00279+00547-00441-00259+ 82CBOVIX VIX OOPC 20221019 003000000365+00834-00762-00341+00390+00826-00118+06247+011211610003939+ 81CBOVIX VIX OOPP 20221019 003000000058-00107+00048+00189+00206-00053-00119+00224+00406- 82CBOVIX VIX OOPP 20221019 003000000301-00165+00237+00658-00608-00073+00781-03736-011211610002425+ 81CBOVIX VIX OOPC 20221019 003250000058-00115+00254-00078-00095+00234+00487-00331-00201+ 82CBOVIX VIX OOPC 20221019 003250000288+00748-00625-00264+00303+00778-00092+05101+012143170003050+ 81CBOVIX VIX OOPP 20221019 003250000058-00115+00079+00255+00238-00099-00179+00334+00465- 82CBOVIX VIX OOPP 20221019 003250000378-00251+00374+00734-00696-00120+00807-04882-012143170004032+ 81CBOVIX VIX OOPC 20221019 003500000055-00112+00224-00033-00072+00195+00428-00240-00159+ 82CBOVIX VIX OOPC 20221019 003500000231+00664-00495-00210+00241+00724-00073+04183+013025890002422+ 81CBOVIX VIX OOPP 20221019 003500000055-00112+00109+00300+00261-00138-00237+00426+00506- 82CBOVIX VIX OOPP 20221019 003500000435-00334+00503+00789-00758-00174+00826-05800-013025890005900+ 81CBOVIX VIX OOPC 20221019 003750000051-00103+00196-00005-00056+00161+00376-00170-00127+ 82CBOVIX VIX OOPC 20221019 003750000185+00587-00386-00167+00192+00669-00058+03437+013689290001926+ 81CBOVIX VIX OOPP 20221019 003750000051-00103+00137+00327+00277-00172-00290+00496+00539- 82CBOVIX VIX OOPP 20221019 003750000481-00411+00612+00832-00807-00230+00841-06546-013689290007900+ 81CBOVIX VIX OOPC 20221019 004000000047-00092+00171-00011+00044+00134+00329-00119-00102+ 82CBOVIX VIX OOPC 20221019 004000000150+00518-00298-00135+00154+00613-00047+02841+014278220001550+ 81CBOVIX VIX OOPP 20221019 004000000047-00092+00162+00344+00290-00199-00337+00547+00564- 82CBOVIX VIX OOPP 20221019 004000000516-00480+00700+00864-00845-00286+00852-07142-014278220010021+ 81CBOVIX VIX OOPC 20221019 004250000042-00081+00149-00020+00034+00110+00287-00081-00082+ 82CBOVIX VIX OOPC 20221019 004250000122+00456-00228-00109+00125+00559-00038+02352+014753420001250+ 81CBOVIX VIX OOPP 20221019 004250000042-00080+00184+00353+00299-00223-00378+00584+00584- 82CBOVIX VIX OOPP 20221019 004250000544-00542+00770+00890-00874-00340+00861-07631-014753420012217+ 81CBOVIX VIX OOPC 20221019 004500000037-00071+00130-00024+00028+00094+00253-00056-00069+ 82CBOVIX VIX OOPC 20221019 004500000102+00404-00176-00091+00105+00507-00032+01994+015346640001050+ 81CBOVIX VIX OOPP 20221019 004500000038-00071+00202+00357+00305-00239-00413+00609+00597- 82CBOVIX VIX OOPP 20221019 004500000564-00595+00822+00908-00894-00391+00867-07989-015346640014513+ 81CBOVIX VIX OOPC 20221019 004750000033-00062+00114-00026+00023+00079+00222-00038-00058+ 82CBOVIX VIX OOPC 20221019 004750000086+00357-00136-00076+00087+00460-00026+01686+015797440000875+ 81CBOVIX VIX OOPP 20221019 004750000034-00062+00218+00359+00311-00254-00443+00628+00609- 82CBOVIX VIX OOPP 20221019 004750000581-00641+00862+00923-00912-00439+00873-08297-015797440016834+ 81CBOVIX VIX OOPC 20221019 005000000030-00055+00101-00026+00019+00069+00197-00025-00049+ 82CBOVIX VIX OOPC 20221019 005000000073+00318-00106-00065+00075+00416-00023+01453+016300610000750+ 81CBOVIX VIX OOPP 20221019 005000000030-00055+00231+00359+00314-00265-00469+00640+00617- 82CBOVIX VIX OOPP 20221019 005000000593-00680+00892+00934-00924-00482+00876-08530-016300610019205+ 81CBOVIX VIX OOPC 20221019 005500000024-00043+00079-00025+00013+00051+00155-00009-00036+ 82CBOVIX VIX OOPC 20221019 005500000054+00253-00065-00048+00055+00341-00017+01084+017088480000550+ 81CBOVIX VIX OOPP 20221019 005500000024-00042+00253+00357+00320-00282-00510+00656+00630- 82CBOVIX VIX OOPP 20221019 005500000612-00745+00933+00951-00944-00558+00882-08899-017088480023997+ 81CBOVIX VIX OOPC 20221019 006000000019-00033+00062-00021+00009+00038+00122-00001-00026+ 82CBOVIX VIX OOPC 20221019 006000000039+00201-00039-00035+00040+00278-00012+00808+017643000000400+ 81CBOVIX VIX OOPP 20221019 006000000020-00032+00270+00353+00324-00296-00543+00664+00640- 82CBOVIX VIX OOPP 20221019 006000000627-00797+00959+00964-00959-00621+00887-09176-017643000028839+ 81CBOVIX VIX OOPC 20221019 006500000015-00025+00049-00018+00007+00029+00098-00003+00020+ 82CBOVIX VIX OOPC 20221019 006500000030+00162-00024-00026+00030+00228-00009+00616+018165480000300+ 81CBOVIX VIX OOPP 20221019 006500000016-00024+00283+00350+00327-00305-00567+00668+00647- 82CBOVIX VIX OOPP 20221019 006500000637-00836+00974+00973-00970-00671+00890-09367-018165480033731+ 81CBOVIX VIX OOPC 20221019 007000000012-00019+00039-00014+00005+00022+00078-00004+00015+ 82CBOVIX VIX OOPC 20221019 007000000022+00131-00014-00020+00022+00186-00007+00471+018572140000225+ 81CBOVIX VIX OOPP 20221019 007000000013-00019+00293+00346+00329-00312-00587+00669+00652- 82CBOVIX VIX OOPP 20221019 007000000644-00867+00984+00980-00977-00712+00892-09512-018572140038648+ 81CBOVIX VIX OOPC 20221019 007500000010-00016+00033-00012+00004+00018+00065-00005+00012+ 82CBOVIX VIX OOPC 20221019 007500000018+00110-00009-00016+00018+00156-00006+00387+019171020000185+ 81CBOVIX VIX OOPP 20221019 007500000011-00015+00299+00344+00330-00316-00600+00670+00655- 82CBOVIX VIX OOPP 20221019 007500000649-00888+00989+00983-00981-00743+00894-09596-019171020043600+ 81CBOVIX VIX OOPC 20221019 008000000008-00013+00027-00011+00003+00015+00055-00005+00010+ 82CBOVIX VIX OOPC 20221019 008000000015+00092-00006-00013+00015+00131-00005+00319+019664710000152+ 81CBOVIX VIX OOPP 20221019 008000000010-00012+00305+00342+00331-00319-00610+00669+00657- 82CBOVIX VIX OOPP 20221019 008000000652-00905+00992+00987-00985-00767+00895-09664-019664710048559+ 81CBOVIX VIX OOPC 20221019 008500000007-00011+00022-00009+00003+00012+00045-00005+00008+ 82CBOVIX VIX OOPC 20221019 008500000012+00076-00003-00010+00012+00109-00004+00253+019942690000119+ 81CBOVIX VIX OOPP 20221019 008500000008-00009+00309+00340+00332-00323-00620+00669+00659- 82CBOVIX VIX OOPP 20221019 008500000655-00921+00994+00990-00988-00790+00896-09730-019942690053518+ 81CBOVIX VIX OOPC 20221019 009000000005-00008+00017-00007+00002+00008+00035-00004+00006+ 82CBOVIX VIX OOPC 20221019 009000000008+00061-00001-00008+00009+00088-00003+00188+019955160000085+ 81CBOVIX VIX OOPP 20221019 009000000007-00006+00314+00338+00333-00326-00629+00668+00662- 82CBOVIX VIX OOPP 20221019 009000000659-00936+00996+00993-00992-00810+00897-09795-019955160058476+ 81CBOVIX VIX OOPC 20221019 009500000005-00007+00015-00006+00002+00007+00031-00004+00005+ 82CBOVIX VIX OOPC 20221019 009500000008+00053-00001-00007+00008+00076-00002+00165+020473870000076+ 81CBOVIX VIX OOPP 20221019 009500000006-00005+00316+00337+00333-00327-00633+00668+00662- 82CBOVIX VIX OOPP 20221019 009500000660-00944+00997+00994-00993-00822+00897-09818-020473870063459+ 81CBOVIX VIX OOPC 20221019 010000000004-00006+00013-00005+00001+00006+00027-00003+00004+ 82CBOVIX VIX OOPC 20221019 010000000007+00047-00000-00006+00007+00066-00002+00144+020898510000066+ 81CBOVIX VIX OOPP 20221019 010000000006-00004+00318+00336+00333-00328-00637+00668+00663- 82CBOVIX VIX OOPP 20221019 010000000661-00950+00997+00995-00994-00832+00897-09839-020898510068441+ 81CBOVIX VIX OOPC 20221019 011000000003-00004+00010-00004+00001+00005+00020-00003+00003+ 82CBOVIX VIX OOPC 20221019 011000000005+00035-00001+00004+00005+00049-00001+00104+021447300000047+ 81CBOVIX VIX OOPP 20221019 011000000005-00002+00321+00335+00334-00330-00644+00667+00665- 82CBOVIX VIX OOPP 20221019 011000000663-00962+00997+00996-00996-00850+00898-09880-021447300078407+ 81CBOVIX VIX OOPC 20221019 012000000002-00003+00007-00002+00001+00003+00014-00002+00002+ 82CBOVIX VIX OOPC 20221019 012000000003+00024-00001+00003+00003+00034-00001+00064+021479120000028+ 81CBOVIX VIX OOPP 20221019 012000000004-00000+00324+00333+00335-00332-00650+00665+00666- 82CBOVIX VIX OOPP 20221019 012000000665-00973+00997+00998-00998-00865+00899-09919-021479120088372+ 81CBOVIX VIX OOPC 20221019 013000000001-00002+00004-00002+00000+00002+00009-00001+00001+ 82CBOVIX VIX OOPC 20221019 013000000002+00016-00001+00002+00002+00023-00001+00040+021479120000017+ 81CBOVIX VIX OOPP 20221019 013000000004-00001-00326+00332+00335-00334-00654+00665+00667- 82CBOVIX VIX OOPP 20221019 013000000667-00980+00997+01000-00999-00875+00899-09943-021479120098344+ 81CBOVIX VIX OOPC 20221019 014000000001-00001+00003-00001+00000+00001+00006-00001+00001+ 82CBOVIX VIX OOPC 20221019 014000000001+00011-00000+00001+00001+00016-00000+00025+021479120000010+ 81CBOVIX VIX OOPP 20221019 014000000004-00002-00327+00331+00335-00335-00657+00664+00668- 82CBOVIX VIX OOPP 20221019 014000000667-00985+00996+01000-01000-00882+00899-09958-021479120108322+ 81CBOVIX VIX OOPC 20221019 015000000001-00001+00002-00001+00000+00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20221019 015000000001+00008-00000+00001+00001+00011-00000+00016+021479120000006+ 81CBOVIX VIX OOPP 20221019 015000000004-00002-00328+00331+00336-00335-00659+00663+00668- 82CBOVIX VIX OOPP 20221019 015000000668-00988+00996+01001-01001-00887+00899-09967-021479120118302+ 81CBOVIX VIX OOPC 20221019 016000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20221019 016000000000+00006-00000+00000+00000+00008-00000+00010+021479120000004+ 81CBOVIX VIX OOPP 20221019 016000000004-00003-00328+00330+00336-00336-00660+00663+00669- 82CBOVIX VIX OOPP 20221019 016000000669-00990+00996+01002-01001-00890+00900-09973-021479120128284+ 81CBOVIX VIX OOPC 20221019 017000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221019 017000000000+00004-00000+00000+00000+00005-00000+00006+021479120000003+ 81CBOVIX VIX OOPP 20221019 017000000004-00003-00328+00330+00336-00336-00660+00663+00669- 82CBOVIX VIX OOPP 20221019 017000000669-00991+00995+01002-01002-00892+00900-09977-021479120138266+ 81CBOVIX VIX OOPC 20221019 018000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221019 018000000000+00003-00000+00000+00000+00004-00000+00004+021479120000002+ 81CBOVIX VIX OOPP 20221019 018000000004-00004-00328+00329+00337-00336-00661+00662+00669- 82CBOVIX VIX OOPP 20221019 018000000669-00992+00995+01002-01002-00894+00900-09979-021479120148250+ 81CBOVIX VIX OOPC 20221116 001000000001-00001-00246-00246-00245+00245+00492-00492-00491+ 82CBOVIX VIX OOPC 20221116 001000000491+00738-00738-00736+00737+00664-00617+09958+006650280020983+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00001-00000+00000+00046-00000+006650280000000+ 81CBOVIX VIX OOPC 20221116 001050000001-00001-00246-00246-00245+00245+00492-00492-00490+ 82CBOVIX VIX OOPC 20221116 001050000491+00738-00738-00735+00737+00664-00606+09958+006650280020486+ 81CBOVIX VIX OOPP 20221116 001050000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00001-00000+00000+00058-00000+006650280000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00246-00246-00245+00245+00492-00492-00490+ 82CBOVIX VIX OOPC 20221116 001100000491+00738-00738-00735+00737+00664-00593+09958+006650280019988+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00002-00000+00000+00070-00000+006650280000000+ 81CBOVIX VIX OOPC 20221116 001150000001-00000-00246-00246-00245+00245+00492-00492-00490+ 82CBOVIX VIX OOPC 20221116 001150000491+00738-00738-00734+00737+00664-00580+09958+006650280019490+ 81CBOVIX VIX OOPP 20221116 001150000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001150000000+00000-00000+00003-00000+00000+00083-00000+006650280000000+ 81CBOVIX VIX OOPC 20221116 001200000001-00000-00246-00246-00244+00245+00492-00492-00489+ 82CBOVIX VIX OOPC 20221116 001200000491+00738-00738-00733+00737+00664-00567+09957+006650280018992+ 81CBOVIX VIX OOPP 20221116 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00004-00000+00000+00097-00000+006650280000000+ 81CBOVIX VIX OOPC 20221116 001250000001-00000-00246-00246-00244+00245+00492-00492-00488+ 82CBOVIX VIX OOPC 20221116 001250000491+00738-00738-00731+00737+00664-00553+09957+006650280018494+ 81CBOVIX VIX OOPP 20221116 001250000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001250000000+00000-00000+00006-00000+00000+00111-00000+006650280000000+ 81CBOVIX VIX OOPC 20221116 001300000001-00000-00247-00246-00243+00245+00492-00492-00487+ 82CBOVIX VIX OOPC 20221116 001300000491+00738-00738-00729+00737+00664-00538+09957+006650280017996+ 81CBOVIX VIX OOPP 20221116 001300000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00008-00000+00000+00125-00000+006650280000000+ 81CBOVIX VIX OOPC 20221116 001350000002-00000-00247-00246-00243+00245+00492-00492-00486+ 82CBOVIX VIX OOPC 20221116 001350000491+00738-00737-00726+00737+00663-00524+09956+006650280017498+ 81CBOVIX VIX OOPP 20221116 001350000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221116 001350000000+00000-00000+00011-00000+00000+00139-00001-006650280000000+ 81CBOVIX VIX OOPC 20221116 001400000002-00000-00247-00246-00242+00245+00492-00492-00484+ 82CBOVIX VIX OOPC 20221116 001400000491+00738-00737-00722+00737+00663-00509+09955+006650280017001+ 81CBOVIX VIX OOPP 20221116 001400000002-00000+00001-00000+00004-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221116 001400000000+00000-00000+00014-00000+00000+00154-00002-006650280000001+ 81CBOVIX VIX OOPC 20221116 001450000003-00000-00247-00246-00240+00245+00492-00492-00481+ 82CBOVIX VIX OOPC 20221116 001450000491+00738-00737-00718+00737+00663-00495+09953+006650280016503+ 81CBOVIX VIX OOPP 20221116 001450000002-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20221116 001450000000+00000-00000+00019-00000+00000+00169-00004-006650280000001+ 81CBOVIX VIX OOPC 20221116 001500000004-00000-00248-00246-00239+00245+00493-00492-00479+ 82CBOVIX VIX OOPC 20221116 001500000491+00738-00737-00713+00737+00663-00480+09950+006650280016006+ 81CBOVIX VIX OOPP 20221116 001500000003-00000+00002-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20221116 001500000000+00000-00000+00024-00000+00000+00183-00007-006650280000002+ 81CBOVIX VIX OOPC 20221116 001600000006-00000+00249-00246-00234+00246+00493-00491-00471+ 82CBOVIX VIX OOPC 20221116 001600000491+00738-00737-00700+00737+00663-00450+09939+006650280015013+ 81CBOVIX VIX OOPP 20221116 001600000006-00000+00003-00000+00011-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20221116 001600000000+00001-00000+00037-00000+00000+00213-00018-006650280000004+ 81CBOVIX VIX OOPC 20221116 001700000010-00001+00251-00245-00228+00246+00494-00491-00460+ 82CBOVIX VIX OOPC 20221116 001700000492+00738-00736-00683+00737+00663-00421+09917+006650280014023+ 81CBOVIX VIX OOPP 20221116 001700000009-00001+00005-00001+00017-00001+00002-00001+00031- 82CBOVIX VIX OOPP 20221116 001700000001+00001-00001+00054-00001+00000+00243-00040-006650280000010+ 81CBOVIX VIX OOPC 20221116 001800000014-00002+00253-00244-00220+00247+00495-00490-00447+ 82CBOVIX VIX OOPC 20221116 001800000493+00739-00735-00661+00737+00663-00391+09878+006650280013038+ 81CBOVIX VIX OOPP 20221116 001800000014-00002+00007-00002+00025-00002+00003-00002+00044- 82CBOVIX VIX OOPP 20221116 001800000002+00001-00002+00075-00000+00001+00272-00079-006650280000021+ 81CBOVIX VIX OOPC 20221116 001900000020-00004+00256-00242-00210+00249+00496-00488-00430+ 82CBOVIX VIX OOPC 20221116 001900000495+00739-00733-00635+00736+00662-00362+09812+006650280012062+ 81CBOVIX VIX OOPP 20221116 001900000020-00004+00010-00004+00036-00004+00005-00004+00061- 82CBOVIX VIX OOPP 20221116 001900000003+00001-00004+00102-00001-00001+00301-00145-006650280000041+ 81CBOVIX VIX OOPC 20221116 002000000028-00007+00260-00239-00197+00253+00498-00484-00410+ 82CBOVIX VIX OOPC 20221116 002000000496+00738-00730-00605+00731+00661-00333+09712+006650280011100+ 81CBOVIX VIX OOPP 20221116 002000000027-00007+00014-00007+00049-00007+00006-00007+00081- 82CBOVIX VIX OOPP 20221116 002000000005+00001-00007+00132-00006-00002+00330-00245-006650280000075+ 81CBOVIX VIX OOPC 20221116 002100000036-00012+00264-00233-00182+00257+00499-00479-00387+ 82CBOVIX VIX OOPC 20221116 002100000498+00737-00725-00571+00722+00660-00305+09573+006628510010154+ 81CBOVIX VIX OOPP 20221116 002100000036-00012+00018-00012+00063-00012+00007-00012+00104- 82CBOVIX VIX OOPP 20221116 002100000007+00000+00012+00165-00015-00004+00359-00384-006628510000125+ 81CBOVIX VIX OOPC 20221116 002200000044-00017+00268-00228-00168+00261+00499-00474-00364+ 82CBOVIX VIX OOPC 20221116 002200000498+00736-00720-00538+00708+00658-00276+09428+006418690009209+ 81CBOVIX VIX OOPP 20221116 002200000044-00017+00022-00017+00077-00016+00007-00018+00127- 82CBOVIX VIX OOPP 20221116 002200000007+00002+00018+00199-00029-00005+00387-00529-006418690000175+ 81CBOVIX VIX OOPC 20221116 002300000056-00031+00273-00214-00147+00271+00499-00459-00332+ 82CBOVIX VIX OOPC 20221116 002300000495+00731-00705-00493+00677+00654-00251+09104+006722980008363+ 81CBOVIX VIX OOPP 20221116 002300000056-00031+00027-00032+00099-00025+00007-00032+00159- 82CBOVIX VIX OOPP 20221116 002300000004+00006+00032+00244-00060-00010+00412-00853-006722980000325+ 81CBOVIX VIX OOPC 20221116 002400000068-00047+00277-00195-00126+00279+00496-00439-00301+ 82CBOVIX VIX OOPC 20221116 002400000485+00724-00685-00450+00639+00648-00227+08733+006951250007567+ 81CBOVIX VIX OOPP 20221116 002400000067-00048+00031-00051+00119-00034+00005-00052+00190- 82CBOVIX VIX OOPP 20221116 002400000006-00013+00052+00287-00098-00016+00436-01224-006951250000525+ 81CBOVIX VIX OOPC 20221116 002500000079-00070+00279-00164-00105+00286+00491-00406-00268+ 82CBOVIX VIX OOPC 20221116 002500000468+00712-00650-00408+00596+00637-00208+08240+007482190006921+ 81CBOVIX VIX OOPP 20221116 002500000079-00070+00033-00082+00141-00041+00001+00086+00223- 82CBOVIX VIX OOPP 20221116 002500000024-00025+00087+00329-00141-00026+00456-01717-007482190000875+ 81CBOVIX VIX OOPC 20221116 002600000088-00089+00279-00134-00086+00288+00484-00370-00240+ 82CBOVIX VIX OOPC 20221116 002600000447+00698-00612-00370+00554+00626-00190+07767+007873960006326+ 81CBOVIX VIX OOPP 20221116 002600000088-00089+00033-00112+00159-00042+00008+00121+00251- 82CBOVIX VIX OOPP 20221116 002600000044-00039+00125+00367-00183-00038+00474-02190-007873960001275+ 81CBOVIX VIX OOPC 20221116 002700000095-00106+00278-00103-00070+00285+00474-00330-00215+ 82CBOVIX VIX OOPC 20221116 002700000424+00682-00567-00337+00515+00611-00175+07291+008327890005830+ 81CBOVIX VIX OOPP 20221116 002700000095-00106+00032-00143+00175-00040+00017+00161+00276- 82CBOVIX VIX OOPP 20221116 002700000067-00055+00170+00400-00222-00052+00488-02666-008327890001775+ 81CBOVIX VIX OOPC 20221116 002800000100-00118+00275-00077-00057+00280+00464-00293-00194+ 82CBOVIX VIX OOPC 20221116 002800000401+00665-00523-00307+00479+00596-00161+06852+008657060005359+ 81CBOVIX VIX OOPP 20221116 002800000100-00118+00029-00169+00189-00034+00027+00199+00298- 82CBOVIX VIX OOPP 20221116 002800000090-00072+00214+00430-00258-00067+00503-03105-008657060002300+ 81CBOVIX VIX OOPC 20221116 002900000104-00127+00271-00052-00045+00273+00453-00256-00175+ 82CBOVIX VIX OOPC 20221116 002900000379+00647-00477-00282+00446+00580-00149+06434+009022700004963+ 81CBOVIX VIX OOPP 20221116 002900000104-00127+00025-00193+00200-00027+00038+00235+00317- 82CBOVIX VIX OOPP 20221116 002900000112-00090+00260+00455-00291-00083+00514-03523-009022700002900+ 81CBOVIX VIX OOPC 20221116 003000000107-00133+00267-00032-00035+00264+00441-00223-00158+ 82CBOVIX VIX OOPC 20221116 003000000358+00629-00434-00259+00416+00563-00138+06047+009337510004600+ 81CBOVIX VIX OOPP 20221116 003000000107-00133+00021-00214+00210-00018+00050+00268+00334- 82CBOVIX VIX OOPP 20221116 003000000133-00108+00303+00478-00321-00100+00525-03910-009337510003533+ 81CBOVIX VIX OOPC 20221116 003250000110-00138+00253-00006+00016+00239+00412-00155-00123+ 82CBOVIX VIX OOPC 20221116 003250000308+00584-00339-00210+00349+00521-00114+05185+009933600003800+ 81CBOVIX VIX OOPP 20221116 003250000110-00138+00007-00252+00230-00007-00080+00337+00369- 82CBOVIX VIX OOPP 20221116 003250000183-00153+00398+00527-00388-00142+00549-04772-009933600005222+ 81CBOVIX VIX OOPC 20221116 003500000109-00136+00238-00030+00003+00214+00382-00104-00097+ 82CBOVIX VIX OOPC 20221116 003500000266+00540-00261-00173+00297+00479-00096+04473+010503350003200+ 81CBOVIX VIX OOPP 20221116 003500000109-00136+00008+00275+00243-00032-00109+00388+00394- 82CBOVIX VIX OOPP 20221116 003500000225-00197+00476+00564-00440-00185+00567-05484-010503350007112+ 81CBOVIX VIX OOPC 20221116 003750000106-00130+00223-00043+00006-00192+00354-00067-00078+ 82CBOVIX VIX OOPC 20221116 003750000233+00499-00201-00146+00257+00438-00082+03897+011059640002750+ 81CBOVIX VIX OOPP 20221116 003750000106-00129+00023+00289+00252-00054-00137+00424+00413- 82CBOVIX VIX OOPP 20221116 003750000259-00238+00536+00592-00481-00225+00581-06060-011059640009151+ 81CBOVIX VIX OOPC 20221116 004000000102-00121+00208-00051+00012-00171+00327-00041-00063+ 82CBOVIX VIX OOPC 20221116 004000000203+00460-00154-00122+00221+00401-00070+03398+011458360002350+ 81CBOVIX VIX OOPP 20221116 004000000103-00121+00038+00297+00258-00075-00164+00451+00429- 82CBOVIX VIX OOPP 20221116 004000000289-00276+00582+00615-00516-00262+00593-06559-011458360011241+ 81CBOVIX VIX OOPC 20221116 004250000098-00112+00194-00055+00016-00153+00303-00022-00051+ 82CBOVIX VIX OOPC 20221116 004250000179+00426-00119-00105+00194+00367-00061+02996+011882470002050+ 81CBOVIX VIX OOPP 20221116 004250000098-00112+00052+00300+00262-00093-00188+00469+00440- 82CBOVIX VIX OOPP 20221116 004250000313-00311+00618+00633-00544-00296+00602-06961-011882470013430+ 81CBOVIX VIX OOPC 20221116 004500000093-00104+00181-00056+00019-00137+00281-00009-00042+ 82CBOVIX VIX OOPC 20221116 004500000158+00395-00092-00090+00171+00336-00054+02657+012259420001800+ 81CBOVIX VIX OOPP 20221116 004500000093-00104+00065+00301+00265-00109-00210+00482+00449- 82CBOVIX VIX OOPP 20221116 004500000333-00342+00645+00647-00567-00327+00609-07300-012259420015670+ 81CBOVIX VIX OOPC 20221116 004750000088-00096+00169-00055+00020-00124+00262-00000+00035+ 82CBOVIX VIX OOPC 20221116 004750000142+00367-00071-00079+00152+00308-00048+02377+012627960001600+ 81CBOVIX VIX OOPP 20221116 004750000089-00096+00076+00301+00266-00122-00229+00491+00457- 82CBOVIX VIX OOPP 20221116 004750000350-00370+00665+00659-00585-00355+00616-07581-012627960017960+ 81CBOVIX VIX OOPC 20221116 005000000083-00088+00157-00054+00022-00111+00243-00007+00029+ 82CBOVIX VIX OOPC 20221116 005000000125+00340-00054-00068+00134+00282-00042+02110+012869570001400+ 81CBOVIX VIX OOPP 20221116 005000000084-00087+00088+00299+00268-00135-00248+00498+00463- 82CBOVIX VIX OOPP 20221116 005000000366-00397+00682+00670-00604-00381+00622-07847-012869570020249+ 81CBOVIX VIX OOPC 20221116 005500000075-00076+00138-00050+00022-00093+00213-00014+00021+ 82CBOVIX VIX OOPC 20221116 005500000104+00297-00033-00054+00110+00241-00034+01741+013519610001150+ 81CBOVIX VIX OOPP 20221116 005500000076-00075+00107+00295+00268-00153-00278+00505+00471- 82CBOVIX VIX OOPP 20221116 005500000388-00439+00704+00684-00628-00423+00629-08216-013519610024978+ 81CBOVIX VIX OOPC 20221116 006000000067-00065+00122-00046+00022-00078+00187-00018+00015+ 82CBOVIX VIX OOPC 20221116 006000000087+00261-00019-00043+00091+00206-00028+01450+014035670000950+ 81CBOVIX VIX OOPP 20221116 006000000068-00064+00123+00291+00268-00168-00304+00509+00477- 82CBOVIX VIX OOPP 20221116 006000000406-00475+00718+00695-00647-00457+00635-08507-014035670029757+ 81CBOVIX VIX OOPC 20221116 006500000060-00055+00108-00041+00021-00065+00164-00019+00010+ 82CBOVIX VIX OOPC 20221116 006500000071+00229-00009-00034+00075+00177-00023+01202+014393130000775+ 81CBOVIX VIX OOPP 20221116 006500000061-00055+00137+00285+00268-00181-00326+00510+00482- 82CBOVIX VIX OOPP 20221116 006500000421-00507+00727+00704-00663-00486+00640-08755-014393130034561+ 81CBOVIX VIX OOPC 20221116 007000000055-00049+00097-00037+00020-00057+00148-00020+00008+ 82CBOVIX VIX OOPC 20221116 007000000062+00206-00004-00029+00065+00155-00020+01044+014885940000675+ 81CBOVIX VIX OOPP 20221116 007000000056-00048+00147+00282+00267-00189-00343+00510+00485- 82CBOVIX VIX OOPP 20221116 007000000430-00530+00732+00709-00673-00508+00643-08913-014885940039440+ 81CBOVIX VIX OOPC 20221116 007500000050-00043+00087-00033+00019-00049+00132-00019+00006+ 82CBOVIX VIX OOPC 20221116 007500000053+00184-00000+00024+00056+00136-00017+00896+015224800000575+ 81CBOVIX VIX OOPP 20221116 007500000051-00042+00157+00278+00266-00197-00358+00509+00487- 82CBOVIX VIX OOPP 20221116 007500000439-00552+00736+00714-00683-00527+00646-09061-015224800044319+ 81CBOVIX VIX OOPC 20221116 008000000044-00037+00077-00029+00018-00042+00117-00018+00004+ 82CBOVIX VIX OOPC 20221116 008000000045+00163-00003+00019+00046+00118-00014+00755+015420570000477+ 81CBOVIX VIX OOPP 20221116 008000000046-00035+00167+00273+00264-00205-00373+00508+00489- 82CBOVIX VIX OOPP 20221116 008000000448-00573+00739+00719-00692-00545+00649-09202-015420570049200+ 81CBOVIX VIX OOPC 20221116 008500000040-00031+00069-00025+00016-00035+00104-00017+00002+ 82CBOVIX VIX OOPC 20221116 008500000038+00145-00004+00016+00039+00103-00012+00643+015610980000400+ 81CBOVIX VIX OOPP 20221116 008500000041-00030+00176+00270+00263-00212-00386+00507+00491- 82CBOVIX VIX OOPP 20221116 008500000455-00591+00740+00723-00699-00560+00652-09314-015610980054102+ 81CBOVIX VIX OOPC 20221116 009000000036-00028+00062-00023+00015-00031+00094-00016+00001+ 82CBOVIX VIX OOPC 20221116 009000000033+00131-00005+00014+00034+00091-00010+00565+015879750000350+ 81CBOVIX VIX OOPP 20221116 009000000038-00026+00182+00267+00262-00216-00396+00505+00492- 82CBOVIX VIX OOPP 20221116 009000000460-00604+00741+00725-00704-00572+00653-09392-015879750059032+ 81CBOVIX VIX OOPC 20221116 009500000033-00025+00057-00020+00014-00027+00085-00014+00001+ 82CBOVIX VIX OOPC 20221116 009500000029+00119-00006+00011+00030+00081-00009+00494+016089860000304+ 81CBOVIX VIX OOPP 20221116 009500000035-00023+00188+00265+00261-00220-00405+00504+00492- 82CBOVIX VIX OOPP 20221116 009500000464-00617+00741+00727-00709-00582+00655-09463-016089860063965+ 81CBOVIX VIX OOPC 20221116 010000000030-00022+00052-00019+00013-00024+00078-00013+00000+ 82CBOVIX VIX OOPC 20221116 010000000026+00109-00006+00010+00027+00073-00008+00443+016348990000272+ 81CBOVIX VIX OOPP 20221116 010000000032-00020+00192+00263+00261-00223-00412+00503+00493- 82CBOVIX VIX OOPP 20221116 010000000467-00626+00741+00729-00712-00590+00656-09514-016348990068912+ 81CBOVIX VIX OOPC 20221116 011000000025-00017+00043-00015+00011-00019+00065-00011+00001- 82CBOVIX VIX OOPC 20221116 011000000020+00090-00006+00007+00020+00058-00006+00345+016667970000209+ 81CBOVIX VIX OOPP 20221116 011000000027-00015+00201+00259+00259-00229-00425+00501+00494- 82CBOVIX VIX OOPP 20221116 011000000473-00645+00741+00732-00719-00604+00658-09612-016667970078807+ 81CBOVIX VIX OOPC 20221116 012000000021-00013+00035-00011+00010-00014+00052-00009+00001- 82CBOVIX VIX OOPC 20221116 012000000014+00073-00005+00005+00015+00045-00004+00256+016755110000150+ 81CBOVIX VIX OOPP 20221116 012000000023-00011+00209+00255+00257-00234-00437+00498+00495- 82CBOVIX VIX OOPP 20221116 012000000479-00662+00740+00734-00725-00617+00660-09701-016755110088706+ 81CBOVIX VIX OOPC 20221116 013000000018-00011+00030-00010+00008-00012+00045-00008+00001- 82CBOVIX VIX OOPC 20221116 013000000012+00063-00005+00004+00012+00038-00004+00213+017116440000125+ 81CBOVIX VIX OOPP 20221116 013000000020-00008+00213+00253+00257-00237-00444+00497+00495- 82CBOVIX VIX OOPP 20221116 013000000482-00672+00740+00736-00727-00625+00660-09744-017116440098639+ 81CBOVIX VIX OOPC 20221116 014000000015-00009+00025-00008+00007-00009+00038-00006+00001- 82CBOVIX VIX OOPC 20221116 014000000010+00053-00004+00003+00010+00031-00003+00173+017331340000100+ 81CBOVIX VIX OOPP 20221116 014000000018-00006+00218+00251+00256-00239-00451+00495+00495- 82CBOVIX VIX OOPP 20221116 014000000484-00681+00739+00737-00730-00631+00661-09784-017331340108572+ 81CBOVIX VIX OOPC 20221116 015000000013-00007+00021-00006+00006-00007+00032-00005+00001- 82CBOVIX VIX OOPC 20221116 015000000008+00045-00004+00002+00008+00026-00002+00137+017438560000078+ 81CBOVIX VIX OOPP 20221116 015000000016-00004+00222+00249+00255-00241-00457+00494+00496- 82CBOVIX VIX OOPP 20221116 015000000487-00689+00738+00738-00732-00637+00662-09821-017438560118508+ 81CBOVIX VIX OOPC 20221116 016000000010-00005+00017-00005+00005-00006+00026-00004+00001- 82CBOVIX VIX OOPC 20221116 016000000006+00037-00003+00002+00006+00020-00002+00104+017438560000058+ 81CBOVIX VIX OOPP 20221116 016000000014-00002+00225+00247+00254-00243-00462+00492+00496- 82CBOVIX VIX OOPP 20221116 016000000489-00697+00737+00739-00735-00642+00663-09853-017438560128446+ 81CBOVIX VIX OOPC 20221116 017000000009-00004+00014-00004+00004-00004+00021-00003+00001- 82CBOVIX VIX OOPC 20221116 017000000004+00030-00003+00001+00004+00016-00001+00080+017438560000044+ 81CBOVIX VIX OOPP 20221116 017000000012-00001+00228+00246+00253-00245-00467+00491+00496- 82CBOVIX VIX OOPP 20221116 017000000491-00703+00736+00739-00736-00646+00663-09877-017438560138390+ 81CBOVIX VIX OOPC 20221116 018000000007-00003+00012-00003+00004-00003+00018-00003+00001- 82CBOVIX VIX OOPC 20221116 018000000003+00025-00002+00001+00003+00013-00001+00062+017438560000033+ 81CBOVIX VIX OOPP 20221116 018000000011-00001-00230+00245+00253-00246-00470+00490+00496- 82CBOVIX VIX OOPP 20221116 018000000492-00708+00735+00740-00737-00649+00663-09895-017438560148338+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00196-00196-00194+00195+00391-00391-00389+ 82CBOVIX VIX OOPC 20221221 001000000390+00586-00586-00584+00585+00527-00518+09921+005248400019890+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00001-00000+00000+00009-00000+005248400000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00196-00196-00194+00195+00391-00391-00388+ 82CBOVIX VIX OOPC 20221221 001100000390+00586-00586-00582+00585+00527-00509+09921+005248400018898+ 81CBOVIX VIX OOPP 20221221 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00003-00000+00000+00017-00000+005248400000000+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00196-00196-00193+00195+00391-00391-00386+ 82CBOVIX VIX OOPC 20221221 001200000390+00586-00586-00579+00585+00527-00497+09920+005248400017906+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00006-00000+00000+00030-00000+005248400000000+ 81CBOVIX VIX OOPC 20221221 001300000003-00000-00197-00196-00191+00195+00392-00391-00383+ 82CBOVIX VIX OOPC 20221221 001300000390+00586-00586-00574+00585+00527-00480+09918+005248400016914+ 81CBOVIX VIX OOPP 20221221 001300000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221221 001300000000+00000-00000+00011-00000+00000+00047-00002-005248400000001+ 81CBOVIX VIX OOPC 20221221 001400000005-00000-00198-00195-00188+00195+00392-00391-00379+ 82CBOVIX VIX OOPC 20221221 001400000390+00587-00586-00567+00585+00527-00459+09914+005248400015923+ 81CBOVIX VIX OOPP 20221221 001400000004-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20221221 001400000000+00001-00000+00018-00000+00000+00068-00006-005248400000002+ 81CBOVIX VIX OOPC 20221221 001500000008-00000+00200-00195-00183+00195+00393-00390-00372+ 82CBOVIX VIX OOPC 20221221 001500000390+00588-00585-00556+00586+00527-00436+09903+005248400014933+ 81CBOVIX VIX OOPP 20221221 001500000007-00000+00005-00000+00012-00000+00003-00000+00018- 82CBOVIX VIX OOPP 20221221 001500000000+00002-00000+00029-00000+00000+00091-00017-005248400000004+ 81CBOVIX VIX OOPC 20221221 001600000012-00001+00203-00195-00177+00196+00395-00390-00362+ 82CBOVIX VIX OOPC 20221221 001600000391+00589-00585-00542+00586+00527-00411+09882+005248400013947+ 81CBOVIX VIX OOPP 20221221 001600000012-00001+00007-00001+00018-00001+00005-00001+00028- 82CBOVIX VIX OOPP 20221221 001600000001+00003-00001+00043-00001+00000+00116-00038-005248400000010+ 81CBOVIX VIX OOPC 20221221 001700000018-00002+00207-00193-00168+00197+00397-00389-00349+ 82CBOVIX VIX OOPC 20221221 001700000392+00590-00584-00524+00587+00526-00384+09843+005248400012966+ 81CBOVIX VIX OOPP 20221221 001700000017-00002+00011-00002+00027-00002+00007-00002+00041- 82CBOVIX VIX OOPP 20221221 001700000002+00004-00002+00061-00002+00001+00143-00078-005248400000021+ 81CBOVIX VIX OOPC 20221221 001800000025-00004+00211-00191-00157+00199+00400-00387-00334+ 82CBOVIX VIX OOPC 20221221 001800000394+00591-00582-00503+00588+00526-00357+09777+005248400011994+ 81CBOVIX VIX OOPP 20221221 001800000025-00004+00016-00004+00038-00004+00010-00004+00056- 82CBOVIX VIX OOPP 20221221 001800000004+00005-00004+00082-00003+00001+00170-00143-005248400000041+ 81CBOVIX VIX OOPC 20221221 001900000034-00007+00217-00188-00144+00202+00403-00383-00316+ 82CBOVIX VIX OOPC 20221221 001900000397+00593-00578-00478+00590+00525-00329+09677+005248400011036+ 81CBOVIX VIX OOPP 20221221 001900000033-00007+00021-00007+00050-00007+00013-00007+00074- 82CBOVIX VIX OOPP 20221221 001900000007+00007-00007+00108-00004+00002+00198-00243-005248400000075+ 81CBOVIX VIX OOPC 20221221 002000000046-00015+00224-00180-00127+00209+00407-00376-00291+ 82CBOVIX VIX OOPC 20221221 002000000402+00594-00571-00445+00589+00523-00302+09490+005424100010118+ 81CBOVIX VIX OOPP 20221221 002000000045-00015+00029-00015+00068-00014+00017-00015+00099- 82CBOVIX VIX OOPP 20221221 002000000012+00008-00015+00140-00004+00004+00225-00430-005424100000150+ 81CBOVIX VIX OOPC 20221221 002100000059-00026+00232-00168-00108+00219+00411-00363-00265+ 82CBOVIX VIX OOPC 20221221 002100000408+00594-00558-00410+00583+00519-00277+09226+005633520009251+ 81CBOVIX VIX OOPP 20221221 002100000058-00027+00037-00027+00087-00024+00020-00027+00125- 82CBOVIX VIX OOPP 20221221 002100000017+00008-00027+00175-00002-00008+00250-00694-005633520000275+ 81CBOVIX VIX OOPC 20221221 002200000072-00044+00240-00149-00087+00232+00413-00343-00237+ 82CBOVIX VIX OOPC 20221221 002200000411+00592-00538-00374+00570+00513-00253+08878+005912370008459+ 81CBOVIX VIX OOPP 20221221 002200000072-00044+00044-00046+00108-00037+00023-00047+00153- 82CBOVIX VIX OOPP 20221221 002200000021+00007-00047+00211-00015-00014+00274-01043-005912370000475+ 81CBOVIX VIX OOPC 20221221 002300000085-00063+00246-00125-00068+00244+00414-00317-00210+ 82CBOVIX VIX OOPC 20221221 002300000409+00588-00511-00339+00551+00505-00231+08480+006197810007742+ 81CBOVIX VIX OOPP 20221221 002300000084-00063+00051-00070+00127-00049+00024-00073+00180- 82CBOVIX VIX OOPP 20221221 002300000019+00003-00074+00246-00035-00022+00295-01441-006197810000750+ 81CBOVIX VIX OOPC 20221221 002400000096-00084+00251-00097-00050+00253+00413-00285-00185+ 82CBOVIX VIX OOPC 20221221 002400000403+00582-00476-00307+00526+00495-00213+08040+006546940007125+ 81CBOVIX VIX OOPP 20221221 002400000095-00084+00055-00098+00145-00058+00023-00106+00205- 82CBOVIX VIX OOPP 20221221 002400000013+00004+00109+00278-00059-00032+00314-01880-006546940001125+ 81CBOVIX VIX OOPC 20221221 002500000105-00101+00253-00070-00035+00258+00410-00252-00163+ 82CBOVIX VIX OOPC 20221221 002500000392+00574-00439-00278+00500+00483-00196+07613+006826380006558+ 81CBOVIX VIX OOPP 20221221 002500000104-00102+00058-00125+00160-00063+00020-00139+00227- 82CBOVIX VIX OOPP 20221221 002500000002+00012+00147+00307-00086-00044+00331-02307-006826380001550+ 81CBOVIX VIX OOPC 20221221 002600000112-00116+00255-00045-00021+00259+00406-00218-00143+ 82CBOVIX VIX OOPC 20221221 002600000380+00564-00399-00252+00473+00470-00181+07192+007120250006066+ 81CBOVIX VIX OOPP 20221221 002600000112-00116+00059-00151+00174-00064+00015-00173+00247- 82CBOVIX VIX OOPP 20221221 002600000011-00021+00186+00333-00112-00057+00346-02729-007120250002050+ 81CBOVIX VIX OOPC 20221221 002700000117-00127+00254-00022-00010+00258+00400-00186-00126+ 82CBOVIX VIX OOPC 20221221 002700000365+00554-00360-00229+00447+00456-00168+06791+007387540005624+ 81CBOVIX VIX OOPP 20221221 002700000117-00127+00059-00173+00185-00063+00010-00205+00265- 82CBOVIX VIX OOPP 20221221 002700000025-00032+00225+00356-00138-00071+00359-03129-007387540002600+ 81CBOVIX VIX OOPC 20221221 002800000122-00135+00253-00003-00000+00254+00394-00157-00110+ 82CBOVIX VIX OOPC 20221221 002800000350+00542-00323-00209+00422+00442-00156+06414+007644420005231+ 81CBOVIX VIX OOPP 20221221 002800000122-00135+00058-00193+00195-00059+00003-00234+00280- 82CBOVIX VIX OOPP 20221221 002800000040-00043+00263+00377-00163-00085+00371-03506-007644420003200+ 81CBOVIX VIX OOPC 20221221 002900000125-00141+00251-00014+00008-00249+00387-00130-00097+ 82CBOVIX VIX OOPC 20221221 002900000335+00530-00288-00191+00399+00428-00146+06062+007903010004889+ 81CBOVIX VIX OOPP 20221221 002900000125-00141+00056-00209+00203-00054+00004+00260+00293- 82CBOVIX VIX OOPP 20221221 002900000055-00055+00298+00395-00186-00099+00381-03859-007903010003850+ 81CBOVIX VIX OOPC 20221221 003000000127-00145+00249-00027+00015-00243+00379-00107-00086+ 82CBOVIX VIX OOPC 20221221 003000000321+00518-00256-00175+00379+00413-00137+05738+008173400004597+ 81CBOVIX VIX OOPP 20221221 003000000127-00145+00053-00222+00210-00048+00011+00283+00304- 82CBOVIX VIX OOPP 20221221 003000000069-00067+00330+00410-00207-00114+00390-04183-008173400004550+ 81CBOVIX VIX OOPC 20221221 003250000129-00147+00240-00051+00029-00225+00360-00062-00061+ 82CBOVIX VIX OOPC 20221221 003250000285+00487-00190-00140+00328+00379-00115+04999+008569670003867+ 81CBOVIX VIX OOPP 20221221 003250000129-00147+00045-00246+00224-00029+00031+00329+00329- 82CBOVIX VIX OOPP 20221221 003250000106-00098+00396+00445-00258-00148+00412-04921-008569670006300+ 81CBOVIX VIX OOPC 20221221 003500000129-00143+00230-00064+00037-00206+00340-00030-00044+ 82CBOVIX VIX OOPC 20221221 003500000254+00458-00139-00115+00288+00347-00100+04399+009035070003350+ 81CBOVIX VIX OOPP 20221221 003500000129-00143+00035-00259+00233-00011+00051+00360+00346- 82CBOVIX VIX OOPP 20221221 003500000136-00128+00446+00470-00297-00180+00427-05522-009035070008264+ 81CBOVIX VIX OOPC 20221221 003750000126-00137+00219-00072+00043-00188+00320-00008-00031+ 82CBOVIX VIX OOPC 20221221 003750000227+00429-00101-00095+00254+00317-00087+03885+009395350002906+ 81CBOVIX VIX OOPP 20221221 003750000126-00136+00024-00266+00238-00007-00070+00382+00360- 82CBOVIX VIX OOPP 20221221 003750000164-00156+00485+00491-00332-00210+00440-06035-009395350010300+ 81CBOVIX VIX OOPC 20221221 004000000123-00129+00208-00074+00046-00171+00301-00007+00021+ 82CBOVIX VIX OOPC 20221221 004000000203+00402-00072-00079+00225+00290-00076+03455+009731410002550+ 81CBOVIX VIX OOPP 20221221 004000000123-00129+00013-00269+00242-00024-00089+00398+00370- 82CBOVIX VIX OOPP 20221221 004000000188-00183+00513+00507-00361-00237+00451-06465-009731410012424+ 81CBOVIX VIX OOPC 20221221 004250000118-00121+00197-00075+00048-00156+00283-00018+00013+ 82CBOVIX VIX OOPC 20221221 004250000182+00378-00051-00066+00200+00266-00067+03087+010025090002250+ 81CBOVIX VIX OOPP 20221221 004250000119-00120+00002-00270+00244-00039-00107+00408+00378- 82CBOVIX VIX OOPP 20221221 004250000208-00208+00535+00520-00386-00261+00460-06833-010025090014605+ 81CBOVIX VIX OOPC 20221221 004500000114-00113+00187-00074+00049-00142+00267-00025+00007+ 82CBOVIX VIX OOPC 20221221 004500000164+00355-00034-00056+00179+00244-00060+02773+010295090002000+ 81CBOVIX VIX OOPP 20221221 004500000114-00112+00008+00268+00245-00053-00123+00415+00384- 82CBOVIX VIX OOPP 20221221 004500000226-00231+00551+00530-00406-00283+00467-07147-010295090016835+ 81CBOVIX VIX OOPC 20221221 004750000109-00105+00177-00072+00050-00131+00252-00029+00003+ 82CBOVIX VIX OOPC 20221221 004750000149+00334-00022-00047+00162+00225-00054+02512+010567840001800+ 81CBOVIX VIX OOPP 20221221 004750000110-00105+00018+00266+00245-00065-00138+00419+00388- 82CBOVIX VIX OOPP 20221221 004750000241-00251+00563+00539-00424-00302+00473-07408-010567840019115+ 81CBOVIX VIX OOPC 20221221 005000000105-00099+00169-00069+00049-00121+00239-00032+00000- 82CBOVIX VIX OOPC 20221221 005000000138+00316-00014-00041+00149+00209-00049+02304+010867920001650+ 81CBOVIX VIX OOPP 20221221 005000000106-00098+00026+00264+00245-00074-00151+00422+00391- 82CBOVIX VIX OOPP 20221221 005000000253-00269+00571+00545-00437-00318+00478-07617-010867920021446+ 81CBOVIX VIX OOPC 20221221 005500000096-00086+00152-00063+00048-00103+00213-00035+00006- 82CBOVIX VIX OOPC 20221221 005500000115+00282-00001-00030+00123+00179-00040+01915+011259360001350+ 81CBOVIX VIX OOPP 20221221 005500000097-00085+00043+00258+00244-00093-00176+00424+00397- 82CBOVIX VIX OOPP 20221221 005500000276-00303+00584+00556-00463-00348+00487-08005-011259360026106+ 81CBOVIX VIX OOPC 20221221 006000000089-00076+00138-00058+00046-00089+00193-00035+00008- 82CBOVIX VIX OOPC 20221221 006000000099+00254-00006+00023+00106+00156-00034+01640+011680370001150+ 81CBOVIX VIX OOPP 20221221 006000000090-00075+00057+00252+00242-00107-00197+00424+00400- 82CBOVIX VIX OOPP 20221221 006000000292-00331+00591+00563-00481-00371+00493-08281-011680370030867+ 81CBOVIX VIX OOPC 20221221 006500000082-00066+00125-00052+00043-00077+00174-00034+00010- 82CBOVIX VIX OOPC 20221221 006500000085+00229-00011+00017+00090+00136-00029+01404+011996650000975+ 81CBOVIX VIX OOPP 20221221 006500000082-00066+00069+00246+00239-00119-00215+00423+00402- 82CBOVIX VIX OOPP 20221221 006500000306-00356+00595+00569-00496-00391+00498-08516-011996650035652+ 81CBOVIX VIX OOPC 20221221 007000000075-00058+00114-00047+00041-00067+00158-00032+00012- 82CBOVIX VIX OOPC 20221221 007000000073+00207-00013+00013+00077+00119-00025+01204+012240690000825+ 81CBOVIX VIX OOPP 20221221 007000000076-00057+00081+00241+00237-00130-00232+00421+00403- 82CBOVIX VIX OOPP 20221221 007000000319-00378+00598+00574-00510-00408+00503-08717-012240690040463+ 81CBOVIX VIX OOPC 20221221 007500000069-00052+00104-00043+00038-00059+00144-00030+00012- 82CBOVIX VIX OOPC 20221221 007500000064+00189-00014+00010+00068+00106-00022+01061+012538440000725+ 81CBOVIX VIX OOPP 20221221 007500000070-00051+00090+00237+00235-00137-00245+00419+00404- 82CBOVIX VIX OOPP 20221221 007500000327-00395+00599+00577-00519-00421+00506-08859-012538440045324+ 81CBOVIX VIX OOPC 20221221 008000000063-00046+00095-00038+00036-00052+00132-00028+00012- 82CBOVIX VIX OOPC 20221221 008000000056+00172-00015+00007+00059+00094-00019+00925+012735630000625+ 81CBOVIX VIX OOPP 20221221 008000000065-00045+00099+00232+00232-00145-00258+00417+00404- 82CBOVIX VIX OOPP 20221221 008000000336-00412+00599+00579-00528-00433+00509-08996-012735630050184+ 81CBOVIX VIX OOPC 20221221 008500000059-00041+00088-00035+00034-00046+00121-00026+00012- 82CBOVIX VIX OOPC 20221221 008500000049+00158-00015+00005+00052+00084-00016+00819+012949230000550+ 81CBOVIX VIX OOPP 20221221 008500000060-00040+00106+00228+00230-00150-00268+00415+00404- 82CBOVIX VIX OOPP 20221221 008500000342-00426+00599+00582-00535-00443+00511-09102-012949230055070+ 81CBOVIX VIX OOPC 20221221 009000000054-00036+00080-00031+00031-00040+00110-00024+00012- 82CBOVIX VIX OOPC 20221221 009000000043+00144-00015+00004+00045+00074-00014+00716+013083350000475+ 81CBOVIX VIX OOPP 20221221 009000000055-00035+00114+00225+00228-00156-00279+00413+00404- 82CBOVIX VIX OOPP 20221221 009000000349-00440+00599+00583-00542-00452+00513-09205-013083350059956+ 81CBOVIX VIX OOPC 20221221 009500000050-00033+00074-00028+00029-00036+00102-00022+00012- 82CBOVIX VIX OOPC 20221221 009500000039+00133-00014+00003+00040+00067-00013+00643+013276580000425+ 81CBOVIX VIX OOPP 20221221 009500000052-00031+00119+00222+00226-00160-00287+00411+00404- 82CBOVIX VIX OOPP 20221221 009500000353-00451+00598+00585-00547-00459+00515-09277-013276580064866+ 81CBOVIX VIX OOPC 20221221 010000000047-00029+00069-00026+00028-00032+00094-00020+00012- 82CBOVIX VIX OOPC 20221221 010000000034+00123-00014+00002+00036+00061-00011+00572+013411810000375+ 81CBOVIX VIX OOPP 20221221 010000000048-00028+00125+00219+00224-00165-00295+00409+00404- 82CBOVIX VIX OOPP 20221221 010000000358-00461+00597+00586-00552-00466+00516-09348-013411810069777+ 81CBOVIX VIX OOPC 20221221 011000000040-00024+00059-00021+00024-00026+00081-00017+00011- 82CBOVIX VIX OOPC 20221221 011000000028+00105-00012+00000+00029+00050-00009+00463+013683040000300+ 81CBOVIX VIX OOPP 20221221 011000000042-00022+00134+00214+00221-00171-00308+00406+00403- 82CBOVIX VIX OOPP 20221221 011000000365-00478+00596+00587-00559-00476+00519-09457-013683040079623+ 81CBOVIX VIX OOPC 20221221 012000000034-00019+00049-00017+00021-00020+00067-00014+00010- 82CBOVIX VIX OOPC 20221221 012000000021+00088-00010+00001-00022+00040-00007+00357+013756620000225+ 81CBOVIX VIX OOPP 20221221 012000000036-00016+00144+00210+00218-00177-00321+00402+00402- 82CBOVIX VIX OOPP 20221221 012000000371-00496+00594+00589-00566-00486+00521-09563-013756620089470+ 81CBOVIX VIX OOPC 20221221 013000000029-00015+00042-00013+00018-00016+00057-00011+00009- 82CBOVIX VIX OOPC 20221221 013000000017+00074-00009+00001-00017+00033-00005+00284+013863930000175+ 81CBOVIX VIX OOPP 20221221 013000000031-00012+00151+00206+00215-00182-00331+00399+00402- 82CBOVIX VIX OOPP 20221221 013000000376-00509+00592+00589-00571-00494+00522-09637-013863930099341+ 81CBOVIX VIX OOPC 20221221 014000000026-00013+00037-00012+00016-00014+00051-00010+00008- 82CBOVIX VIX OOPC 20221221 014000000014+00066-00008+00002-00015+00028-00004+00244+014112880000150+ 81CBOVIX VIX OOPP 20221221 014000000028-00010+00155+00204+00214-00184-00337+00398+00401- 82CBOVIX VIX OOPP 20221221 014000000379-00517+00591+00590-00574-00498+00523-09677-014112880109237+ 81CBOVIX VIX OOPC 20221221 015000000023-00011+00033-00010+00014-00011+00045-00009+00007- 82CBOVIX VIX OOPC 20221221 015000000012+00058-00007+00002-00012+00024-00004+00205+014271130000125+ 81CBOVIX VIX OOPP 20221221 015000000026-00008+00159+00202+00212-00187-00343+00396+00401- 82CBOVIX VIX OOPP 20221221 015000000381-00524+00590+00590-00576-00502+00524-09716-014271130119133+ 81CBOVIX VIX OOPC 20221221 016000000020-00009+00028-00008+00012-00009+00038-00007+00007- 82CBOVIX VIX OOPC 20221221 016000000010+00050-00006+00002-00010+00020-00003+00167+014329770000100+ 81CBOVIX VIX OOPP 20221221 016000000023-00006+00164+00200+00211-00189-00349+00394+00400- 82CBOVIX VIX OOPP 20221221 016000000384-00532+00588+00590-00579-00506+00525-09754-014329770129030+ 81CBOVIX VIX OOPC 20221221 017000000016-00007+00024-00006+00010-00007+00032-00006+00006- 82CBOVIX VIX OOPC 20221221 017000000007+00042-00005+00002-00007+00016-00002+00129+014266940000075+ 81CBOVIX VIX OOPP 20221221 017000000020-00003+00168+00198+00209-00192-00355+00393+00399- 82CBOVIX VIX OOPP 20221221 017000000387-00540+00587+00591-00582-00510+00526-09792-014266940138926+ 81CBOVIX VIX OOPC 20221221 018000000014-00005+00020-00005+00009-00006+00027-00005+00005- 82CBOVIX VIX OOPC 20221221 018000000006+00036-00004+00002-00006+00013-00002+00103+014266940000059+ 81CBOVIX VIX OOPP 20221221 018000000018-00002+00171+00197+00208-00193-00359+00391+00399- 82CBOVIX VIX OOPP 20221221 018000000388-00546+00586+00591-00583-00513+00526-09817-014266940148831+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00157-00157-00156+00156+00314-00314-00312+ 82CBOVIX VIX OOPC 20230118 001000000313+00470-00470-00468+00469+00423-00421+09889+005084520020474+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00001-00000+00000+00001-00000+005084520000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00158-00157-00155+00156+00314-00314-00311+ 82CBOVIX VIX OOPC 20230118 001100000313+00471-00470-00466+00469+00423-00419+09889+005084520019485+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00003-00000+00000+00003-00000+005084520000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00158-00157-00153+00156+00315-00314-00309+ 82CBOVIX VIX OOPC 20230118 001200000313+00471-00470-00464+00469+00423-00416+09887+005084520018497+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00006-00000+00000+00007-00002-005084520000001+ 81CBOVIX VIX OOPC 20230118 001300000004-00000-00159-00157-00151+00156+00315-00314-00306+ 82CBOVIX VIX OOPC 20230118 001300000313+00471-00470-00459+00470+00423-00410+09883+005084520017509+ 81CBOVIX VIX OOPP 20230118 001300000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00010-00000+00000+00013-00006-005084520000002+ 81CBOVIX VIX OOPC 20230118 001400000006-00000+00161-00157-00148+00157+00317-00313-00301+ 82CBOVIX VIX OOPC 20230118 001400000313+00472-00470-00453+00470+00423-00402+09874+005084520016522+ 81CBOVIX VIX OOPP 20230118 001400000006-00000+00004-00000+00008-00000+00003-00000+00012- 82CBOVIX VIX OOPP 20230118 001400000000+00002-00000+00017-00000+00000+00021-00015-005084520000004+ 81CBOVIX VIX OOPC 20230118 001500000010-00001+00164-00156-00143+00157+00318-00313-00294+ 82CBOVIX VIX OOPC 20230118 001500000314+00473-00469-00444+00470+00423-00391+09856+005084520015539+ 81CBOVIX VIX OOPP 20230118 001500000010-00001+00007-00001+00013-00001+00005-00001+00019- 82CBOVIX VIX OOPP 20230118 001500000001+00003-00001+00026-00001+00000+00032-00033-005084520000010+ 81CBOVIX VIX OOPC 20230118 001600000015-00002+00167-00155-00136+00158+00321-00312-00285+ 82CBOVIX VIX OOPC 20230118 001600000315+00475-00468-00432+00471+00422-00377+09824+005084520014560+ 81CBOVIX VIX OOPP 20230118 001600000014-00002+00010-00002+00020-00002+00007-00002+00028- 82CBOVIX VIX OOPP 20230118 001600000002+00005-00002+00038-00002+00001+00046-00065-005084520000020+ 81CBOVIX VIX OOPC 20230118 001700000021-00004+00172-00153-00128+00160+00324-00310-00274+ 82CBOVIX VIX OOPC 20230118 001700000317+00477-00466-00417+00473+00422-00361+09771+005084520013590+ 81CBOVIX VIX OOPP 20230118 001700000020-00004+00015-00004+00028-00004+00010-00004+00039- 82CBOVIX VIX OOPP 20230118 001700000004+00007-00004+00052-00003+00001+00062-00118-005084520000038+ 81CBOVIX VIX OOPC 20230118 001800000028-00007+00177-00150-00118+00163+00327-00307-00261+ 82CBOVIX VIX OOPC 20230118 001800000319+00479-00463-00400+00475+00421-00343+09691+005084520012631+ 81CBOVIX VIX OOPP 20230118 001800000028-00007+00020-00007+00038-00007+00014-00007+00052- 82CBOVIX VIX OOPP 20230118 001800000006+00009-00007+00070-00005+00002+00080-00198-005084520000069+ 81CBOVIX VIX OOPC 20230118 001900000036-00010+00182-00146-00107+00167+00331-00303-00247+ 82CBOVIX VIX OOPC 20230118 001900000323+00481-00459-00381+00477+00420-00324+09591+005027030011682+ 81CBOVIX VIX OOPP 20230118 001900000036-00011+00025-00011+00049-00010+00017-00011+00066- 82CBOVIX VIX OOPP 20230118 001900000010+00011-00011+00088-00008+00003+00099-00298-005027030000109+ 81CBOVIX VIX OOPC 20230118 002000000048-00019+00190-00137-00092+00175+00336-00294-00226+ 82CBOVIX VIX OOPC 20230118 002000000329+00484-00450-00355+00480+00417-00302+09399+005185020010784+ 81CBOVIX VIX OOPP 20230118 002000000047-00019+00033-00020+00065-00018+00022-00020+00087- 82CBOVIX VIX OOPP 20230118 002000000016+00014-00020+00114-00010+00006+00121-00490-005185020000200+ 81CBOVIX VIX OOPC 20230118 002100000060-00032+00199-00123-00074+00186+00341-00279-00204+ 82CBOVIX VIX OOPC 20230118 002100000336+00485-00435-00327+00481+00413-00280+09134+005401670009945+ 81CBOVIX VIX OOPP 20230118 002100000060-00032+00042-00034+00082-00029+00027-00034+00109- 82CBOVIX VIX OOPP 20230118 002100000023+00015-00035+00143-00011+00010+00143-00755-005401670000350+ 81CBOVIX VIX OOPC 20230118 002200000072-00047+00206-00106-00058+00197+00344-00260-00182+ 82CBOVIX VIX OOPC 20230118 002200000342+00486-00416-00299+00478+00407-00259+08828+005585190009156+ 81CBOVIX VIX OOPP 20230118 002200000072-00047+00049-00051+00099-00041+00031-00053+00131- 82CBOVIX VIX OOPP 20230118 002200000029+00016-00054+00170-00008+00016+00163-01061-005585190000550+ 81CBOVIX VIX OOPC 20230118 002300000083-00065+00213-00084-00041+00209+00347-00237-00160+ 82CBOVIX VIX OOPC 20230118 002300000345+00485-00391-00272+00471+00400-00240+08472+005807210008442+ 81CBOVIX VIX OOPP 20230118 002300000083-00065+00056-00072+00115-00052+00034-00077+00153- 82CBOVIX VIX OOPP 20230118 002300000032+00015-00079+00198-00001+00023+00183-01417-005807210000825+ 81CBOVIX VIX OOPC 20230118 002400000094-00082+00219-00061-00026+00219+00348-00209-00139+ 82CBOVIX VIX OOPC 20230118 002400000345+00482-00361-00246+00460+00391-00222+08090+006046600007803+ 81CBOVIX VIX OOPP 20230118 002400000093-00082+00062-00095+00130-00062+00035-00104+00174- 82CBOVIX VIX OOPP 20230118 002400000032+00012-00109+00224-00010-00032+00201-01799-006046600001175+ 81CBOVIX VIX OOPC 20230118 002500000102-00098+00223-00038-00012+00226+00348-00181-00121+ 82CBOVIX VIX OOPC 20230118 002500000342+00478-00328-00222+00446+00381-00206+07699+006300120007239+ 81CBOVIX VIX OOPP 20230118 002500000102-00098+00066-00118+00144-00069+00035-00132+00192- 82CBOVIX VIX OOPP 20230118 002500000029+00008-00142+00248-00024-00042+00216-02190-006300120001600+ 81CBOVIX VIX OOPC 20230118 002600000110-00111+00226-00018-00001+00230+00347-00154-00104+ 82CBOVIX VIX OOPC 20230118 002600000337+00472-00297-00201+00430+00370-00191+07324+006478510006700+ 81CBOVIX VIX OOPP 20230118 002600000109-00111+00069-00139+00156-00073+00033-00159+00209- 82CBOVIX VIX OOPP 20230118 002600000024+00002-00173+00269-00040-00053+00231-02565-006478510002050+ 81CBOVIX VIX OOPC 20230118 002700000115-00122+00227-00001+00010-00232+00344-00128-00089+ 82CBOVIX VIX OOPC 20230118 002700000329+00466-00264-00181+00413+00359-00179+06950+006735270006261+ 81CBOVIX VIX OOPP 20230118 002700000115-00122+00070-00158+00166-00075+00031-00185+00224- 82CBOVIX VIX OOPP 20230118 002700000016+00004+00206+00289-00057-00064+00244-02939-006735270002600+ 81CBOVIX VIX OOPC 20230118 002800000120-00130+00227-00018+00019-00232+00340-00104-00076+ 82CBOVIX VIX OOPC 20230118 002800000321+00458-00233-00164+00396+00347-00168+06597+006983250005872+ 81CBOVIX VIX OOPP 20230118 002800000120-00130+00071-00174+00175-00075+00027-00209+00237- 82CBOVIX VIX OOPP 20230118 002800000008+00012+00237+00306-00073-00076+00255-03292-006983250003200+ 81CBOVIX VIX OOPC 20230118 002900000124-00136+00227-00031+00026-00230+00336-00083-00065+ 82CBOVIX VIX OOPC 20230118 002900000311+00450-00206-00149+00379+00335-00157+06266+007153170005483+ 81CBOVIX VIX OOPP 20230118 002900000124-00136+00070-00188+00183-00073+00023-00230+00248- 82CBOVIX VIX OOPP 20230118 002900000002-00020+00264+00321-00090-00088+00266-03623-007153170003800+ 81CBOVIX VIX OOPC 20230118 003000000126-00140+00226-00043+00033-00227+00331-00065-00055+ 82CBOVIX VIX OOPC 20230118 003000000301+00442-00181-00135+00363+00324-00147+05954+007337130005144+ 81CBOVIX VIX OOPP 20230118 003000000126-00140+00069-00199+00189-00070+00018-00248+00259- 82CBOVIX VIX OOPP 20230118 003000000012-00028+00289+00335-00107-00099+00276-03935-007337130004450+ 81CBOVIX VIX OOPC 20230118 003250000130-00144+00221-00063+00045-00215+00318-00028-00034+ 82CBOVIX VIX OOPC 20230118 003250000275+00420-00129-00106+00324+00296-00126+05250+007719190004400+ 81CBOVIX VIX OOPP 20230118 003250000130-00144+00065-00220+00202-00059+00005-00285+00279- 82CBOVIX VIX OOPP 20230118 003250000038-00050+00341+00364-00146-00127+00297-04639-007719190006178+ 81CBOVIX VIX OOPC 20230118 003500000131-00143+00214-00075+00053-00202+00303-00003-00019+ 82CBOVIX VIX OOPC 20230118 003500000251+00398-00089-00084+00291+00271-00110+04666+008128440003850+ 81CBOVIX VIX OOPP 20230118 003500000131-00143+00058-00231+00209-00045+00010+00310+00294- 82CBOVIX VIX OOPP 20230118 003500000062-00072+00380+00386-00179-00152+00313-05223-008128440008101+ 81CBOVIX VIX OOPC 20230118 003750000129-00139+00206-00081+00058-00188+00289-00015+00008+ 82CBOVIX VIX OOPC 20230118 003750000229+00376-00060-00067+00261+00247-00097+04163+008450970003377+ 81CBOVIX VIX OOPP 20230118 003750000129-00139+00050-00237+00215-00031+00024+00328+00306- 82CBOVIX VIX OOPP 20230118 003750000085-00094+00410+00403-00209-00175+00326-05726-008450970010100+ 81CBOVIX VIX OOPC 20230118 004000000127-00133+00198-00083+00061-00175+00275-00026+00000- 82CBOVIX VIX OOPC 20230118 004000000209+00356-00039-00054+00237+00227-00086+03750+008785700003015+ 81CBOVIX VIX OOPP 20230118 004000000127-00133+00042-00240+00217-00018+00038+00339+00314- 82CBOVIX VIX OOPP 20230118 004000000104-00114+00431+00416-00233-00196+00337-06139-008785700012211+ 81CBOVIX VIX OOPC 20230118 004250000123-00126+00189-00084+00062-00161+00260-00035+00007- 82CBOVIX VIX OOPC 20230118 004250000190+00336-00022-00043+00213+00208-00076+03363+008991170002653+ 81CBOVIX VIX OOPP 20230118 004250000123-00125+00033-00240+00219-00004+00053+00347+00320- 82CBOVIX VIX OOPP 20230118 004250000124-00134+00448+00427-00257-00215+00347-06526-008991170014321+ 81CBOVIX VIX OOPC 20230118 004500000119-00119+00181-00082+00063-00150+00247-00039+00011- 82CBOVIX VIX OOPC 20230118 004500000175+00318-00010-00035+00194+00192-00069+03060+009268070002400+ 81CBOVIX VIX OOPP 20230118 004500000120-00119+00025-00239+00220-00007-00066+00352+00325- 82CBOVIX VIX OOPP 20230118 004500000139-00151+00459+00435-00276-00231+00354-06829-009268070016541+ 81CBOVIX VIX OOPC 20230118 004750000116-00113+00173-00081+00063-00140+00236-00042+00015- 82CBOVIX VIX OOPC 20230118 004750000162+00303-00002-00029+00179+00178-00063+02810+009550320002200+ 81CBOVIX VIX OOPP 20230118 004750000116-00113+00017-00237+00220-00017-00077+00355+00328- 82CBOVIX VIX OOPP 20230118 004750000152-00167+00468+00442-00291-00245+00360-07079-009550320018813+ 81CBOVIX VIX OOPC 20230118 005000000112-00107+00166-00078+00062-00130+00224-00044+00017- 82CBOVIX VIX OOPC 20230118 005000000150+00287-00005+00023+00165+00165-00057+02573+009760130002000+ 81CBOVIX VIX OOPP 20230118 005000000112-00106+00010-00234+00219-00027-00089+00357+00331- 82CBOVIX VIX OOPP 20230118 005000000164-00182+00475+00448-00306-00258+00366-07316-009760130021086+ 81CBOVIX VIX OOPC 20230118 005500000103-00094+00151-00072+00060-00112+00203-00045+00021- 82CBOVIX VIX OOPC 20230118 005500000127+00258-00015+00014+00138+00141-00047+02162+010085410001650+ 81CBOVIX VIX OOPP 20230118 005500000104-00093+00005+00228+00217-00045-00110+00358+00335- 82CBOVIX VIX OOPP 20230118 005500000187-00211+00484+00457-00332-00281+00376-07727-010085410025681+ 81CBOVIX VIX OOPC 20230118 006000000096-00084+00138-00066+00058-00098+00184-00044+00023- 82CBOVIX VIX OOPC 20230118 006000000110+00234-00019+00008+00119+00123-00040+01854+010411300001400+ 81CBOVIX VIX OOPP 20230118 006000000097-00083+00018+00222+00215-00059-00128+00357+00337- 82CBOVIX VIX OOPP 20230118 006000000204-00235+00489+00463-00352-00299+00383-08035-010411300030376+ 81CBOVIX VIX OOPC 20230118 006500000089-00074+00127-00060+00055-00086+00168-00043+00024- 82CBOVIX VIX OOPC 20230118 006500000096+00213-00022+00004+00103+00108-00034+01605+010692570001200+ 81CBOVIX VIX OOPP 20230118 006500000090-00074+00029+00216+00212-00071-00144+00355+00338- 82CBOVIX VIX OOPP 20230118 006500000218-00256+00491+00467-00368-00315+00389-08284-010692570035121+ 81CBOVIX VIX OOPC 20230118 007000000083-00067+00117-00055+00052-00077+00155-00040+00024- 82CBOVIX VIX OOPC 20230118 007000000085+00196-00023+00001+00091+00096-00030+01412+010971860001050+ 81CBOVIX VIX OOPP 20230118 007000000084-00066+00039+00211+00209-00081-00158+00353+00338- 82CBOVIX VIX OOPP 20230118 007000000229-00273+00492+00470-00380-00327+00393-08477-010971860039916+ 81CBOVIX VIX OOPC 20230118 007500000076-00059+00107-00050+00049-00068+00141-00037+00024- 82CBOVIX VIX OOPC 20230118 007500000074+00178-00023+00002-00079+00085-00026+01227+011145040000900+ 81CBOVIX VIX OOPP 20230118 007500000077-00058+00048+00205+00206-00090-00171+00350+00338- 82CBOVIX VIX OOPP 20230118 007500000240-00291+00492+00473-00392-00338+00397-08662-011145040044710+ 81CBOVIX VIX OOPC 20230118 008000000071-00054+00100-00045+00046-00061+00131-00035+00023- 82CBOVIX VIX OOPC 20230118 008000000066+00165-00023+00003-00070+00076-00023+01095+011374180000800+ 81CBOVIX VIX OOPP 20230118 008000000073-00053+00056+00201+00204-00097-00181+00347+00338- 82CBOVIX VIX OOPP 20230118 008000000248-00304+00492+00474-00401-00347+00400-08793-011374180049555+ 81CBOVIX VIX OOPC 20230118 008500000066-00048+00092-00041+00043-00054+00120-00033+00022- 82CBOVIX VIX OOPC 20230118 008500000059+00151-00022+00004-00062+00068-00020+00968+011528590000700+ 81CBOVIX VIX OOPP 20230118 008500000067-00047+00063+00197+00201-00104-00192+00344+00337- 82CBOVIX VIX OOPP 20230118 008500000256-00317+00491+00476-00409-00355+00403-08921-011528590054400+ 81CBOVIX VIX OOPC 20230118 009000000062-00044+00086-00038+00041-00049+00112-00030+00022- 82CBOVIX VIX OOPC 20230118 009000000053+00140-00021+00005-00056+00061-00018+00869+011703210000625+ 81CBOVIX VIX OOPP 20230118 009000000063-00043+00070+00193+00199-00109-00200+00342+00336- 82CBOVIX VIX OOPP 20230118 009000000262-00328+00490+00477-00416-00361+00405-09020-011703210059270+ 81CBOVIX VIX OOPC 20230118 009500000057-00039+00079-00034+00038-00044+00103-00028+00021- 82CBOVIX VIX OOPC 20230118 009500000047+00129-00020+00006-00049+00055-00016+00773+011819240000550+ 81CBOVIX VIX OOPP 20230118 009500000059-00038+00076+00189+00196-00115-00209+00340+00336- 82CBOVIX VIX OOPP 20230118 009500000268-00339+00488+00477-00422-00367+00408-09116-011819240064140+ 81CBOVIX VIX OOPC 20230118 010000000054-00036+00074-00032+00036-00040+00096-00026+00020- 82CBOVIX VIX OOPC 20230118 010000000043+00121-00019+00006-00045+00050-00014+00705+011986950000500+ 81CBOVIX VIX OOPP 20230118 010000000056-00035+00081+00187+00194-00118-00215+00338+00335- 82CBOVIX VIX OOPP 20230118 010000000272-00347+00487+00478-00426-00372+00409-09184-011986950069035+ 81CBOVIX VIX OOPC 20230118 011000000047-00030+00064-00026+00032-00033+00083-00022+00018- 82CBOVIX VIX OOPC 20230118 011000000035+00104-00017+00007-00036+00042-00012+00573+012195290000400+ 81CBOVIX VIX OOPP 20230118 011000000049-00028+00090+00181+00190-00126-00228+00334+00334- 82CBOVIX VIX OOPP 20230118 011000000280-00364+00485+00478-00435-00381+00412-09316-012195290078825+ 81CBOVIX VIX OOPC 20230118 012000000040-00023+00054-00021+00027-00025+00070-00018+00016- 82CBOVIX VIX OOPC 20230118 012000000027+00087-00014+00007-00028+00033-00009+00443+012223790000300+ 81CBOVIX VIX OOPP 20230118 012000000042-00021+00100+00175+00186-00134-00241+00329+00332- 82CBOVIX VIX OOPP 20230118 012000000289-00380+00482+00479-00444-00389+00415-09446-012223790088615+ 81CBOVIX VIX OOPC 20230118 013000000035-00020+00048-00018+00024-00021+00062-00016+00015- 82CBOVIX VIX OOPC 20230118 013000000022+00077-00013+00006-00023+00028-00007+00373+012415430000250+ 81CBOVIX VIX OOPP 20230118 013000000038-00017+00107+00172+00183-00138-00249+00326+00330- 82CBOVIX VIX OOPP 20230118 013000000293-00390+00480+00479-00449-00394+00416-09516-012415430098455+ 81CBOVIX VIX OOPC 20230118 014000000031-00016+00041-00015+00021-00017+00053-00013+00013- 82CBOVIX VIX OOPC 20230118 014000000018+00067-00011+00006-00019+00023-00006+00304+012496600000200+ 81CBOVIX VIX OOPP 20230118 014000000033-00014+00113+00169+00181-00142-00257+00324+00329- 82CBOVIX VIX OOPP 20230118 014000000298-00401+00478+00479-00454-00399+00418-09585-012496600108295+ 81CBOVIX VIX OOPC 20230118 015000000026-00013+00034-00012+00018-00013+00044-00010+00011- 82CBOVIX VIX OOPC 20230118 015000000014+00056-00009+00006-00014+00019-00004+00235+012448300000150+ 81CBOVIX VIX OOPP 20230118 015000000029-00010+00119+00165+00178-00146-00266+00321+00327- 82CBOVIX VIX OOPP 20230118 015000000302-00411+00476+00478-00459-00403+00419-09654-012448300118135+ 81CBOVIX VIX OOPC 20230118 016000000023-00011+00030-00010+00016-00011+00039-00009+00010- 82CBOVIX VIX OOPC 20230118 016000000012+00049-00008+00005-00012+00016-00004+00198+012552110000125+ 81CBOVIX VIX OOPP 20230118 016000000026-00007+00123+00163+00176-00149-00271+00319+00327- 82CBOVIX VIX OOPP 20230118 016000000305-00418+00474+00478-00461-00406+00420-09691-012552110128000+ 81CBOVIX VIX OOPC 20230118 017000000020-00009+00026-00008+00014-00009+00034-00007+00009- 82CBOVIX VIX OOPC 20230118 017000000009+00042-00006+00005-00010+00013-00003+00161+012574690000100+ 81CBOVIX VIX OOPP 20230118 017000000023-00005+00127+00161+00174-00151-00276+00317+00326- 82CBOVIX VIX OOPP 20230118 017000000307-00424+00473+00478-00464-00409+00421-09727-012574690137865+ 81CBOVIX VIX OOPC 20230118 018000000017-00007+00023-00007+00012-00007+00029-00006+00008- 82CBOVIX VIX OOPC 20230118 018000000007+00036-00005+00004-00008+00011-00002+00131+012574690000080+ 81CBOVIX VIX OOPP 20230118 018000000021-00003+00130+00160+00172-00153-00281+00316+00325- 82CBOVIX VIX OOPP 20230118 018000000309-00430+00472+00478-00466-00411+00422-09758-012574690147734+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00142-00142-00140+00141+00283-00283-00281+ 82CBOVIX VIX OOPC 20230215 001000000282+00425-00424-00421+00423+00382-00380+09856+004884540020020+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00001-00000+004884540000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00143-00142-00139+00141+00284-00283-00279+ 82CBOVIX VIX OOPC 20230215 001100000282+00425-00424-00419+00424+00382-00378+09855+004884540019035+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00004-00000+00000+00003-00002-004884540000001+ 81CBOVIX VIX OOPC 20230215 001200000003-00000-00144-00142-00137+00141+00284-00283-00277+ 82CBOVIX VIX OOPC 20230215 001200000282+00425-00424-00416+00424+00382-00375+09851+004884540018050+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00007-00000+00000+00006-00005-004884540000002+ 81CBOVIX VIX OOPC 20230215 001300000005-00000+00145-00141-00134+00141+00286-00283-00273+ 82CBOVIX VIX OOPC 20230215 001300000283+00426-00424-00411+00424+00382-00370+09842+004884540017067+ 81CBOVIX VIX OOPP 20230215 001300000005-00000+00004-00000+00007-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20230215 001300000000+00002-00000+00013-00000+00000+00011-00014-004884540000004+ 81CBOVIX VIX OOPC 20230215 001400000008-00001+00148-00141-00130+00142+00287-00282-00267+ 82CBOVIX VIX OOPC 20230215 001400000283+00427-00423-00404+00424+00381-00363+09825+004884540016087+ 81CBOVIX VIX OOPP 20230215 001400000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00020-00001+00000+00018-00031-004884540000010+ 81CBOVIX VIX OOPC 20230215 001500000013-00002+00151-00140-00124+00143+00289-00281-00260+ 82CBOVIX VIX OOPC 20230215 001500000284+00429-00422-00394+00425+00381-00354+09794+004884540015112+ 81CBOVIX VIX OOPP 20230215 001500000012-00002+00009-00002+00017-00002+00006-00002+00022- 82CBOVIX VIX OOPP 20230215 001500000002+00005-00002+00030-00002+00001+00027-00062-004884540000020+ 81CBOVIX VIX OOPC 20230215 001600000018-00003+00155-00138-00117+00145+00292-00279-00251+ 82CBOVIX VIX OOPC 20230215 001600000286+00431-00420-00382+00427+00381-00343+09745+004884540014144+ 81CBOVIX VIX OOPP 20230215 001600000018-00004+00013-00004+00024-00004+00009-00004+00032- 82CBOVIX VIX OOPP 20230215 001600000004+00006-00004+00042-00003+00001+00039-00111-004884540000039+ 81CBOVIX VIX OOPC 20230215 001700000025-00006+00160-00135-00108+00148+00296-00276-00239+ 82CBOVIX VIX OOPC 20230215 001700000289+00433-00417-00367+00429+00380-00329+09670+004884540013189+ 81CBOVIX VIX OOPP 20230215 001700000024-00007+00018-00007+00033-00007+00013-00007+00043- 82CBOVIX VIX OOPP 20230215 001700000006+00009-00007+00057-00005+00002+00052-00186-004884540000069+ 81CBOVIX VIX OOPC 20230215 001800000032-00010+00165-00131-00099+00151+00299-00272-00227+ 82CBOVIX VIX OOPC 20230215 001800000292+00435-00413-00351+00431+00378-00314+09575+004833730012243+ 81CBOVIX VIX OOPP 20230215 001800000032-00011+00023-00011+00042-00010+00016-00011+00056- 82CBOVIX VIX OOPP 20230215 001800000009+00011-00011+00073-00007+00003+00067-00281-004833730000109+ 81CBOVIX VIX OOPC 20230215 001900000041-00016+00171-00124-00087+00157+00303-00266-00211+ 82CBOVIX VIX OOPC 20230215 001900000296+00437-00407-00332+00434+00377-00297+09433+004845210011324+ 81CBOVIX VIX OOPP 20230215 001900000040-00017+00029-00017+00054-00016+00020-00017+00071- 82CBOVIX VIX OOPP 20230215 001900000014+00013-00017+00092-00010+00005+00084-00423-004845210000175+ 81CBOVIX VIX OOPC 20230215 002000000052-00027+00179-00113-00072+00166+00308-00254-00192+ 82CBOVIX VIX OOPC 20230215 002000000303+00440-00395-00308+00436+00373-00279+09207+004996780010463+ 81CBOVIX VIX OOPP 20230215 002000000052-00027+00037-00029+00069-00025+00025-00029+00090- 82CBOVIX VIX OOPP 20230215 002000000020+00015-00030+00116-00012+00009+00103-00649-004996780000300+ 81CBOVIX VIX OOPC 20230215 002100000064-00042+00187-00096-00056+00177+00313-00236-00171+ 82CBOVIX VIX OOPC 20230215 002100000309+00441-00376-00281+00436+00368-00260+08907+005227510009677+ 81CBOVIX VIX OOPP 20230215 002100000064-00042+00045-00045+00085-00036+00030-00047+00111- 82CBOVIX VIX OOPP 20230215 002100000027+00017-00048+00142-00012+00014+00122-00949-005227510000500+ 81CBOVIX VIX OOPC 20230215 002200000075-00057+00194-00078-00040+00188+00316-00215-00151+ 82CBOVIX VIX OOPC 20230215 002200000314+00441-00353-00257+00432+00361-00242+08582+005412680008941+ 81CBOVIX VIX OOPP 20230215 002200000074-00057+00052-00064+00101-00047+00033-00068+00131- 82CBOVIX VIX OOPP 20230215 002200000031+00017-00071+00167-00009+00020+00140-01275-005412680000750+ 81CBOVIX VIX OOPC 20230215 002300000084-00072+00199-00059-00026+00197+00318-00192-00132+ 82CBOVIX VIX OOPC 20230215 002300000316+00440-00329-00233+00426+00354-00225+08238+005568790008256+ 81CBOVIX VIX OOPP 20230215 002300000084-00072+00058-00083+00115-00056+00035-00091+00150- 82CBOVIX VIX OOPP 20230215 002300000033+00016-00096+00191-00002+00028+00157-01618-005568790001050+ 81CBOVIX VIX OOPC 20230215 002400000093-00087+00204-00038-00013+00205+00319-00167-00115+ 82CBOVIX VIX OOPC 20230215 002400000315+00437-00299-00210+00416+00345-00209+07861+005803250007670+ 81CBOVIX VIX OOPP 20230215 002400000093-00087+00063-00104+00128-00064+00036-00116+00168- 82CBOVIX VIX OOPP 20230215 002400000033+00013-00125+00213-00008-00037+00172-01996-005803250001450+ 81CBOVIX VIX OOPC 20230215 002500000101-00100+00207-00018-00001+00210+00318-00142-00099+ 82CBOVIX VIX OOPC 20230215 002500000313+00433-00270-00190+00404+00335-00195+07491+006008880007134+ 81CBOVIX VIX OOPP 20230215 002500000101-00100+00066-00123+00140-00069+00036-00141+00184- 82CBOVIX VIX OOPP 20230215 002500000030+00009-00154+00234-00019-00047+00186-02366-006008880001900+ 81CBOVIX VIX OOPC 20230215 002600000107-00110+00210-00001-00009-00213+00317-00119-00084+ 82CBOVIX VIX OOPC 20230215 002600000308+00428-00241-00172+00391+00325-00182+07130+006199730006649+ 81CBOVIX VIX OOPP 20230215 002600000107-00110+00068-00140+00150-00072+00034-00164+00198- 82CBOVIX VIX OOPP 20230215 002600000025+00004-00183+00252-00032-00057+00199-02726-006199730002400+ 81CBOVIX VIX OOPC 20230215 002700000112-00118+00211-00014+00018-00215+00314-00097-00072+ 82CBOVIX VIX OOPC 20230215 002700000301+00422-00214-00155+00378+00314-00170+06784+006385520006213+ 81CBOVIX VIX OOPP 20230215 002700000112-00119+00070-00156+00159-00073+00032-00186+00211- 82CBOVIX VIX OOPP 20230215 002700000019+00002+00210+00269-00046-00067+00211-03073-006385520002950+ 81CBOVIX VIX OOPC 20230215 002800000116-00125+00211-00027+00025-00214+00311-00078-00060+ 82CBOVIX VIX OOPC 20230215 002800000294+00415-00190-00140+00363+00304-00159+06454+006500000005777+ 81CBOVIX VIX OOPP 20230215 002800000116-00125+00070-00168+00167-00073+00029-00204+00222- 82CBOVIX VIX OOPP 20230215 002800000011+00009+00234+00284-00061-00077+00222-03403-006500000003500+ 81CBOVIX VIX OOPC 20230215 002900000119-00129+00211-00038+00032-00212+00307-00061-00050+ 82CBOVIX VIX OOPC 20230215 002900000286+00408-00167-00127+00349+00294-00150+06140+006699520005441+ 81CBOVIX VIX OOPP 20230215 002900000119-00130+00070-00180+00173-00071+00025-00222+00232- 82CBOVIX VIX OOPP 20230215 002900000003+00016+00257+00297-00075-00088+00232-03716-006699520004150+ 81CBOVIX VIX OOPC 20230215 003000000121-00133+00210-00047+00037-00209+00303-00046-00041+ 82CBOVIX VIX OOPC 20230215 003000000277+00401-00146-00114+00335+00283-00141+05843+006842950005106+ 81CBOVIX VIX OOPP 20230215 003000000121-00133+00069-00189+00179-00068+00021-00237+00241- 82CBOVIX VIX OOPP 20230215 003000000006-00023+00278+00310-00089-00098+00241-04013-006842950004800+ 81CBOVIX VIX OOPC 20230215 003250000124-00136+00206-00064+00048-00200+00291-00016-00023+ 82CBOVIX VIX OOPC 20230215 003250000255+00381-00102-00089+00302+00259-00122+05176+007188920004400+ 81CBOVIX VIX OOPP 20230215 003250000124-00136+00064-00205+00189-00058+00009-00267+00259- 82CBOVIX VIX OOPP 20230215 003250000028-00043+00321+00335-00122-00123+00260-04680-007188920006559+ 81CBOVIX VIX OOPC 20230215 003500000125-00134+00199-00074+00055-00187+00278-00006+00010+ 82CBOVIX VIX OOPC 20230215 003500000233+00361-00069-00069+00271+00236-00105+04594+007452960003800+ 81CBOVIX VIX OOPP 20230215 003500000125-00134+00058-00215+00196-00046+00004+00288+00273- 82CBOVIX VIX OOPP 20230215 003500000050-00063+00354+00355-00153-00145+00276-05262-007452960008423+ 81CBOVIX VIX OOPC 20230215 003750000123-00131+00192-00078+00059-00176+00265-00020+00001+ 82CBOVIX VIX OOPC 20230215 003750000215+00343-00046-00055+00247+00216-00094+04136+007817290003400+ 81CBOVIX VIX OOPP 20230215 003750000123-00130+00051-00220+00200-00034+00017+00302+00282- 82CBOVIX VIX OOPP 20230215 003750000068-00081+00378+00369-00177-00165+00288-05720-007817290010487+ 81CBOVIX VIX OOPC 20230215 004000000121-00125+00185-00080+00061-00164+00253-00029+00007- 82CBOVIX VIX OOPC 20230215 004000000197+00325-00028-00044+00224+00198-00084+03728+008080580003025+ 81CBOVIX VIX OOPP 20230215 004000000121-00125+00044-00221+00203-00022+00030+00312+00289- 82CBOVIX VIX OOPP 20230215 004000000086-00099+00396+00381-00200-00183+00298-06129-008080580012577+ 81CBOVIX VIX OOPC 20230215 004250000118-00119+00177-00080+00063-00153+00240-00036+00012- 82CBOVIX VIX OOPC 20230215 004250000181+00307-00014-00034+00204+00182-00075+03371+008304000002700+ 81CBOVIX VIX OOPP 20230215 004250000118-00119+00036-00221+00204-00011+00042+00318+00295- 82CBOVIX VIX OOPP 20230215 004250000102-00116+00409+00390-00220-00199+00307-06486-008304000014716+ 81CBOVIX VIX OOPC 20230215 004500000114-00112+00169-00079+00063-00141+00228-00040+00016- 82CBOVIX VIX OOPC 20230215 004500000165+00291-00004-00026+00185+00167-00067+03045+008470240002400+ 81CBOVIX VIX OOPP 20230215 004500000114-00112+00028-00220+00205-00001-00054+00322+00299- 82CBOVIX VIX OOPP 20230215 004500000118-00133+00420+00398-00239-00214+00315-06811-008470240016880+ 81CBOVIX VIX OOPC 20230215 004750000111-00107+00162-00077+00063-00132+00217-00043+00019- 82CBOVIX VIX OOPC 20230215 004750000154+00276-00003+00020+00171+00155-00061+02799+008713420002200+ 81CBOVIX VIX OOPP 20230215 004750000111-00106+00021-00218+00205-00009-00065+00325+00302- 82CBOVIX VIX OOPP 20230215 004750000129-00147+00427+00404-00253-00226+00321-07057-008713420019145+ 81CBOVIX VIX OOPC 20230215 005000000107-00101+00155-00074+00062-00123+00207-00044+00022- 82CBOVIX VIX OOPC 20230215 005000000142+00262-00009+00015+00157+00144-00056+02565+008892610002000+ 81CBOVIX VIX OOPP 20230215 005000000107-00100+00014-00215+00204-00018-00075+00326+00305- 82CBOVIX VIX OOPP 20230215 005000000141-00161+00433+00409-00267-00238+00326-07291-008892610021409+ 81CBOVIX VIX OOPC 20230215 005500000099-00089+00141-00069+00060-00107+00187-00044+00024- 82CBOVIX VIX OOPC 20230215 005500000121+00236-00017+00008+00133+00124-00046+02159+009169330001650+ 81CBOVIX VIX OOPP 20230215 005500000100-00089+00001-00209+00202-00035-00095+00327+00308- 82CBOVIX VIX OOPP 20230215 005500000162-00187+00440+00417-00292-00258+00336-07698-009169330025988+ 81CBOVIX VIX OOPC 20230215 006000000092-00079+00130-00063+00057-00094+00170-00043+00026- 82CBOVIX VIX OOPC 20230215 006000000105+00214-00021+00003+00114+00108-00039+01853+009450310001400+ 81CBOVIX VIX OOPP 20230215 006000000093-00079+00011+00203+00199-00049-00111+00325+00309- 82CBOVIX VIX OOPP 20230215 006000000178-00209+00444+00422-00310-00274+00343-08003-009450310030666+ 81CBOVIX VIX OOPC 20230215 006500000085-00071+00119-00057+00054-00082+00156-00041+00026- 82CBOVIX VIX OOPC 20230215 006500000092+00195-00023+00001-00099+00094-00033+01605+009693400001200+ 81CBOVIX VIX OOPP 20230215 006500000086-00070+00022+00198+00196-00060-00126+00323+00310- 82CBOVIX VIX OOPP 20230215 006500000192-00228+00446+00426-00325-00287+00348-08251-009693400035395+ 81CBOVIX VIX OOPC 20230215 007000000079-00064+00110-00053+00051-00074+00143-00039+00026- 82CBOVIX VIX OOPC 20230215 007000000081+00179-00023+00003-00088+00084-00029+01413+009936530001050+ 81CBOVIX VIX OOPP 20230215 007000000080-00063+00030+00193+00194-00069-00138+00321+00310- 82CBOVIX VIX OOPP 20230215 007000000202-00244+00446+00428-00337-00297+00353-08443-009936530040174+ 81CBOVIX VIX OOPC 20230215 007500000074-00058+00102-00048+00049-00066+00132-00037+00026- 82CBOVIX VIX OOPC 20230215 007500000073+00165-00023+00005-00078+00075-00026+01253+010150780000925+ 81CBOVIX VIX OOPP 20230215 007500000075-00057+00038+00188+00191-00076-00149+00318+00309- 82CBOVIX VIX OOPP 20230215 007500000211-00258+00446+00430-00347-00306+00356-08604-010150780044977+ 81CBOVIX VIX OOPC 20230215 008000000068-00052+00094-00044+00045-00058+00121-00034+00025- 82CBOVIX VIX OOPC 20230215 008000000064+00151-00023+00006-00068+00066-00022+01098+010285170000800+ 81CBOVIX VIX OOPP 20230215 008000000070-00050+00047+00184+00188-00084-00160+00315+00309- 82CBOVIX VIX OOPP 20230215 008000000220-00272+00445+00432-00357-00315+00360-08759-010285170049781+ 81CBOVIX VIX OOPC 20230215 008500000063-00046+00086-00040+00043-00052+00112-00031+00024- 82CBOVIX VIX OOPC 20230215 008500000057+00139-00022+00007-00060+00059-00020+00971+010418590000700+ 81CBOVIX VIX OOPP 20230215 008500000065-00045+00054+00180+00185-00091-00170+00313+00308- 82CBOVIX VIX OOPP 20230215 008500000227-00284+00444+00433-00365-00322+00362-08886-010418590054609+ 81CBOVIX VIX OOPC 20230215 009000000058-00041+00079-00035+00040-00046+00102-00029+00023- 82CBOVIX VIX OOPC 20230215 009000000050+00127-00021+00008-00053+00053-00017+00850+010498980000604+ 81CBOVIX VIX OOPP 20230215 009000000060-00040+00061+00175+00182-00097-00179+00310+00307- 82CBOVIX VIX OOPP 20230215 009000000234-00296+00443+00433-00373-00328+00365-09006-010498980059442+ 81CBOVIX VIX OOPC 20230215 009500000055-00037+00074-00032+00037-00041+00095-00027+00022- 82CBOVIX VIX OOPC 20230215 009500000045+00118-00020+00008-00047+00048-00015+00766+010635460000541+ 81CBOVIX VIX OOPP 20230215 009500000056-00036+00066+00172+00180-00101-00186+00308+00306- 82CBOVIX VIX OOPP 20230215 009500000239-00305+00442+00434-00378-00333+00367-09091-010635460064307+ 81CBOVIX VIX OOPC 20230215 010000000051-00034+00068-00029+00035-00037+00088-00024+00021- 82CBOVIX VIX OOPC 20230215 010000000040+00109-00018+00008-00042+00043-00013+00683+010725200000477+ 81CBOVIX VIX OOPP 20230215 010000000052-00032+00071+00169+00178-00106-00193+00305+00305- 82CBOVIX VIX OOPP 20230215 010000000244-00314+00441+00434-00384-00338+00369-09174-010725200069172+ 81CBOVIX VIX OOPC 20230215 011000000044-00027+00059-00024+00031-00030+00075-00021+00019- 82CBOVIX VIX OOPC 20230215 011000000032+00093-00016+00008-00034+00035-00011+00547+010879780000375+ 81CBOVIX VIX OOPP 20230215 011000000046-00026+00081+00164+00174-00113-00206+00301+00303- 82CBOVIX VIX OOPP 20230215 011000000253-00329+00438+00434-00392-00346+00372-09309-010879780078928+ 81CBOVIX VIX OOPC 20230215 012000000038-00023+00051-00020+00027-00024+00065-00017+00017- 82CBOVIX VIX OOPC 20230215 012000000026+00080-00014+00008-00027+00029-00009+00445+011018380000300+ 81CBOVIX VIX OOPP 20230215 012000000040-00020+00088+00159+00170-00119-00216+00298+00302- 82CBOVIX VIX OOPP 20230215 012000000259-00342+00436+00434-00399-00352+00374-09411-011018380088710+ 81CBOVIX VIX OOPC 20230215 013000000034-00019+00045-00017+00024-00021+00057-00015+00015- 82CBOVIX VIX OOPC 20230215 013000000022+00071-00012+00008-00023+00025-00007+00374+011186060000250+ 81CBOVIX VIX OOPP 20230215 013000000036-00017+00094+00156+00168-00123-00223+00295+00300- 82CBOVIX VIX OOPP 20230215 013000000263-00351+00434+00434-00404-00356+00375-09482-011186060098517+ 81CBOVIX VIX OOPC 20230215 014000000029-00016+00039-00014+00021-00017+00049-00013+00014- 82CBOVIX VIX OOPC 20230215 014000000018+00061-00011+00007-00018+00020-00006+00305+011254820000200+ 81CBOVIX VIX OOPP 20230215 014000000032-00013+00100+00153+00165-00127-00231+00293+00299- 82CBOVIX VIX OOPP 20230215 014000000268-00360+00432+00434-00408-00360+00377-09551-011254820108324+ 81CBOVIX VIX OOPC 20230215 015000000025-00012+00032-00011+00018-00013+00041-00010+00012- 82CBOVIX VIX OOPC 20230215 015000000014+00051-00009+00006-00014+00016-00004+00236+011207500000150+ 81CBOVIX VIX OOPP 20230215 015000000027-00009+00106+00150+00162-00131-00239+00290+00297- 82CBOVIX VIX OOPP 20230215 015000000272-00370+00430+00433-00413-00364+00378-09620-011207500118132+ 81CBOVIX VIX OOPC 20230215 016000000022-00010+00029-00010+00016-00011+00036-00009+00010- 82CBOVIX VIX OOPC 20230215 016000000011+00045-00007+00006-00012+00014-00004+00199+011297660000125+ 81CBOVIX VIX OOPP 20230215 016000000025-00007+00110+00148+00160-00134-00243+00288+00296- 82CBOVIX VIX OOPP 20230215 016000000274-00376+00428+00433-00415-00367+00379-09657-011297660127964+ 81CBOVIX VIX OOPC 20230215 017000000019-00008+00025-00008+00014-00009+00031-00007+00009- 82CBOVIX VIX OOPC 20230215 017000000009+00039-00006+00005-00009+00012-00003+00162+011315030000100+ 81CBOVIX VIX OOPP 20230215 017000000022-00005+00113+00146+00158-00136-00248+00286+00295- 82CBOVIX VIX OOPP 20230215 017000000277-00382+00427+00433-00418-00369+00380-09694-011315030137796+ 81CBOVIX VIX OOPC 20230215 018000000016-00007+00021-00006+00012-00007+00027-00006+00008- 82CBOVIX VIX OOPC 20230215 018000000007+00033-00005+00005-00008+00010-00002+00132+011315030000080+ 81CBOVIX VIX OOPP 20230215 018000000020-00003+00117+00144+00157-00138-00252+00285+00294- 82CBOVIX VIX OOPP 20230215 018000000279-00387+00426+00432-00420-00371+00380-09724-011315030147633+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00139-00138-00135+00137+00276-00275-00272+ 82CBOVIX VIX OOPC 20230322 001000000274+00413-00413-00409+00412+00371-00369+09813+004747770019807+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00003-00000+00000+00002-00001-004747770000001+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00140-00138-00134+00137+00277-00275-00270+ 82CBOVIX VIX OOPC 20230322 001100000275+00414-00413-00406+00412+00371-00367+09809+004747770018827+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00006-00000+00000+00004-00005-004747770000002+ 81CBOVIX VIX OOPC 20230322 001200000005-00000-00141-00137-00131+00137+00278-00275-00267+ 82CBOVIX VIX OOPC 20230322 001200000275+00414-00412-00401+00412+00371-00363+09801+004747770017848+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230322 001200000000+00002-00000+00011-00000+00000+00008-00013-004747770000004+ 81CBOVIX VIX OOPC 20230322 001300000008-00001+00143-00137-00127+00138+00279-00274-00262+ 82CBOVIX VIX OOPC 20230322 001300000275+00416-00412-00395+00413+00371-00358+09784+004747770016872+ 81CBOVIX VIX OOPP 20230322 001300000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00017-00001+00000+00013-00030-004747770000010+ 81CBOVIX VIX OOPC 20230322 001400000011-00002+00146-00136-00122+00139+00281-00273-00255+ 82CBOVIX VIX OOPC 20230322 001400000276+00417-00411-00386+00414+00371-00350+09756+004747770015901+ 81CBOVIX VIX OOPP 20230322 001400000011-00002+00008-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00025-00002+00001+00021-00058-004747770000021+ 81CBOVIX VIX OOPC 20230322 001500000016-00003+00150-00134-00116+00141+00284-00271-00247+ 82CBOVIX VIX OOPC 20230322 001500000278+00419-00409-00376+00415+00370-00341+09710+004747770014938+ 81CBOVIX VIX OOPP 20230322 001500000016-00004+00012-00004+00021-00004+00009-00004+00028- 82CBOVIX VIX OOPP 20230322 001500000004+00006-00004+00036-00003+00001+00030-00104-004747770000039+ 81CBOVIX VIX OOPC 20230322 001600000023-00006+00154-00131-00108+00144+00287-00268-00236+ 82CBOVIX VIX OOPC 20230322 001600000281+00421-00406-00362+00417+00369-00330+09642+004747770013987+ 81CBOVIX VIX OOPP 20230322 001600000022-00007+00017-00007+00029-00006+00012-00007+00038- 82CBOVIX VIX OOPP 20230322 001600000006+00008-00007+00050-00005+00002+00041-00172-004747770000069+ 81CBOVIX VIX OOPC 20230322 001700000029-00010+00159-00127-00099+00147+00291-00264-00225+ 82CBOVIX VIX OOPC 20230322 001700000284+00423-00402-00348+00419+00368-00317+09554+004706490013045+ 81CBOVIX VIX OOPP 20230322 001700000029-00010+00021-00011+00038-00010+00015-00011+00050- 82CBOVIX VIX OOPP 20230322 001700000009+00010-00011+00064-00007+00003+00054-00260-004706490000109+ 81CBOVIX VIX OOPC 20230322 001800000036-00014+00164-00123-00090+00151+00294-00260-00214+ 82CBOVIX VIX OOPC 20230322 001800000286+00425-00398-00334+00421+00367-00304+09462+004572800012105+ 81CBOVIX VIX OOPP 20230322 001800000035-00014+00026-00015+00047-00013+00018-00015+00061- 82CBOVIX VIX OOPP 20230322 001800000012+00012-00015+00078-00009+00004+00067-00353-004572800000150+ 81CBOVIX VIX OOPC 20230322 001900000046-00022+00171-00114-00077+00158+00298-00251-00197+ 82CBOVIX VIX OOPC 20230322 001900000292+00427-00388-00313+00424+00364-00287+09279+004664320011223+ 81CBOVIX VIX OOPP 20230322 001900000045-00023+00033-00024+00060-00021+00023-00024+00078- 82CBOVIX VIX OOPP 20230322 001900000017+00015-00025+00100-00012+00007+00084-00535-004664320000250+ 81CBOVIX VIX OOPC 20230322 002000000056-00034+00178-00101-00063+00167+00303-00237-00178+ 82CBOVIX VIX OOPC 20230322 002000000298+00429-00374-00290+00425+00360-00270+09041+004789980010392+ 81CBOVIX VIX OOPP 20230322 002000000056-00034+00041-00037+00074-00030+00028-00038+00096- 82CBOVIX VIX OOPP 20230322 002000000023+00017-00039+00123-00013+00011+00101-00773-004789980000400+ 81CBOVIX VIX OOPC 20230322 002100000067-00047+00185-00086-00048+00177+00307-00220-00160+ 82CBOVIX VIX OOPC 20230322 002100000303+00430-00356-00266+00424+00355-00253+08762+004914300009610+ 81CBOVIX VIX OOPP 20230322 002100000067-00047+00048-00052+00089-00040+00031-00055+00115- 82CBOVIX VIX OOPP 20230322 002100000029+00018-00057+00146-00012+00016+00118-01052-004914300000600+ 81CBOVIX VIX OOPC 20230322 002200000078-00063+00192-00066-00033+00187+00310-00197-00140+ 82CBOVIX VIX OOPC 20230322 002200000307+00430-00331-00242+00420+00348-00236+08419+005139330008929+ 81CBOVIX VIX OOPP 20230322 002200000077-00063+00054-00072+00104-00050+00035-00078+00135- 82CBOVIX VIX OOPP 20230322 002200000032+00018-00082+00170-00008+00024+00135-01395-005139330000900+ 81CBOVIX VIX OOPC 20230322 002300000087-00077+00197-00047-00020+00196+00311-00174-00122+ 82CBOVIX VIX OOPC 20230322 002300000308+00428-00304-00220+00413+00340-00220+08071+005325700008297+ 81CBOVIX VIX OOPP 20230322 002300000087-00077+00060-00091+00117-00059+00036-00101+00152- 82CBOVIX VIX OOPP 20230322 002300000034+00016-00108+00192-00001+00032+00151-01743-005325700001250+ 81CBOVIX VIX OOPC 20230322 002400000095-00090+00202-00028-00008+00202+00312-00151-00106+ 82CBOVIX VIX OOPC 20230322 002400000307+00426-00278-00199+00404+00331-00206+07722+005490020007716+ 81CBOVIX VIX OOPP 20230322 002400000095-00090+00064-00109+00129-00065+00037-00124+00169- 82CBOVIX VIX OOPP 20230322 002400000033+00013-00135+00213-00008-00040+00165-02092-005490020001650+ 81CBOVIX VIX OOPC 20230322 002500000102-00101+00205-00011-00003-00207+00312-00129-00091+ 82CBOVIX VIX OOPC 20230322 002500000304+00422-00251-00180+00393+00322-00193+07375+005642650007184+ 81CBOVIX VIX OOPP 20230322 002500000101-00101+00067-00126+00140-00069+00037-00146+00183- 82CBOVIX VIX OOPP 20230322 002500000030+00009-00161+00232-00019-00049+00179-02439-005642650002100+ 81CBOVIX VIX OOPC 20230322 002600000107-00110+00207-00005+00012-00209+00310-00107-00078+ 82CBOVIX VIX OOPC 20230322 002600000300+00417-00224-00163+00381+00312-00181+07031+005830720006730+ 81CBOVIX VIX OOPP 20230322 002600000107-00110+00069-00142+00150-00072+00035-00168+00197- 82CBOVIX VIX OOPP 20230322 002600000025+00004-00188+00249-00031-00059+00190-02783-005830720002627+ 81CBOVIX VIX OOPC 20230322 002700000112-00118+00208-00018+00020-00210+00308-00088-00066+ 82CBOVIX VIX OOPC 20230322 002700000294+00411-00200-00148+00369+00302-00170+06703+005997790006312+ 81CBOVIX VIX OOPP 20230322 002700000112-00118+00070-00156+00158-00073+00033-00187+00208- 82CBOVIX VIX OOPP 20230322 002700000019+00001+00213+00264-00044-00069+00201-03111-005997790003191+ 81CBOVIX VIX OOPC 20230322 002800000116-00123+00208-00030+00028-00209+00305-00071-00056+ 82CBOVIX VIX OOPC 20230322 002800000287+00405-00177-00134+00355+00292-00159+06391+006104480005895+ 81CBOVIX VIX OOPP 20230322 002800000116-00123+00071-00167+00165-00072+00030-00204+00219- 82CBOVIX VIX OOPP 20230322 002800000012+00007+00235+00279-00057-00079+00212-03423-006104480003755+ 81CBOVIX VIX OOPC 20230322 002900000119-00128+00208-00040+00034-00208+00301-00055-00046+ 82CBOVIX VIX OOPC 20230322 002900000279+00399-00156-00121+00342+00282-00150+06093+006242900005540+ 81CBOVIX VIX OOPP 20230322 002900000119-00128+00070-00177+00171-00070+00026-00220+00229- 82CBOVIX VIX OOPP 20230322 002900000005+00014+00256+00291-00070-00089+00221-03721-006242900004382+ 81CBOVIX VIX OOPC 20230322 003000000121-00130+00207-00048+00039-00205+00297-00041-00038+ 82CBOVIX VIX OOPC 20230322 003000000271+00392-00137-00109+00329+00273-00141+05806+006335310005186+ 81CBOVIX VIX OOPP 20230322 003000000121-00130+00070-00186+00177-00068+00022-00234+00237- 82CBOVIX VIX OOPP 20230322 003000000003-00021+00275+00303-00083-00098+00231-04008-006335310005009+ 81CBOVIX VIX OOPC 20230322 003250000124-00133+00203-00063+00049-00196+00286-00014-00021+ 82CBOVIX VIX OOPC 20230322 003250000251+00374-00097-00086+00298+00250-00122+05169+006649300004500+ 81CBOVIX VIX OOPP 20230322 003250000124-00133+00066-00201+00187-00059+00011-00261+00254- 82CBOVIX VIX OOPP 20230322 003250000024-00039+00315+00327-00114-00121+00249-04645-006649300006777+ 81CBOVIX VIX OOPC 20230322 003500000124-00132+00197-00072+00056-00185+00274-00006+00008+ 82CBOVIX VIX OOPC 20230322 003500000230+00355-00066-00066+00269+00229-00106+04607+006873100003900+ 81CBOVIX VIX OOPP 20230322 003500000125-00132+00060-00210+00194-00047+00001+00281+00267- 82CBOVIX VIX OOPP 20230322 003500000045-00057+00346+00346-00143-00142+00265-05207-006873100008631+ 81CBOVIX VIX OOPC 20230322 003750000123-00129+00191-00077+00060-00174+00262-00019+00001- 82CBOVIX VIX OOPC 20230322 003750000213+00337-00044-00053+00246+00210-00095+04163+007192540003500+ 81CBOVIX VIX OOPP 20230322 003750000123-00128+00053-00214+00198-00036+00013+00294+00276- 82CBOVIX VIX OOPP 20230322 003750000062-00075+00368+00360-00166-00161+00276-05651-007192540010685+ 81CBOVIX VIX OOPC 20230322 004000000121-00123+00183-00079+00063-00162+00250-00029+00009- 82CBOVIX VIX OOPC 20230322 004000000196+00320-00027-00041+00224+00193-00085+03752+007392450003100+ 81CBOVIX VIX OOPP 20230322 004000000121-00123+00046-00216+00200-00025+00025+00303+00284- 82CBOVIX VIX OOPP 20230322 004000000079-00092+00385+00371-00189-00178+00287-06062-007392450012738+ 81CBOVIX VIX OOPC 20230322 004250000118-00118+00176-00079+00064-00152+00238-00035+00014- 82CBOVIX VIX OOPC 20230322 004250000181+00304-00014-00032+00205+00178-00076+03417+007623280002800+ 81CBOVIX VIX OOPP 20230322 004250000118-00118+00039-00216+00202-00014+00036+00310+00289- 82CBOVIX VIX OOPP 20230322 004250000094-00108+00398+00380-00207-00193+00295-06397-007623280014892+ 81CBOVIX VIX OOPC 20230322 004500000115-00112+00169-00078+00064-00142+00227-00039+00018- 82CBOVIX VIX OOPC 20230322 004500000167+00289-00005-00025+00188+00164-00069+03115+007807120002525+ 81CBOVIX VIX OOPP 20230322 004500000115-00112+00032-00215+00202-00004+00047+00314+00293- 82CBOVIX VIX OOPP 20230322 004500000108-00123+00407+00388-00224-00207+00302-06699-007807120017071+ 81CBOVIX VIX OOPC 20230322 004750000111-00107+00162-00076+00064-00133+00217-00042+00021- 82CBOVIX VIX OOPC 20230322 004750000155+00275-00003+00019+00174+00152-00063+02859+007992010002300+ 81CBOVIX VIX OOPP 20230322 004750000112-00106+00025-00213+00202-00005-00058+00316+00296- 82CBOVIX VIX OOPP 20230322 004750000120-00137+00415+00393-00239-00219+00308-06955-007992010019300+ 81CBOVIX VIX OOPC 20230322 005000000108-00101+00155-00074+00064-00124+00206-00043+00023- 82CBOVIX VIX OOPC 20230322 005000000143+00261-00008+00014+00159+00141-00057+02613+008117960002075+ 81CBOVIX VIX OOPP 20230322 005000000108-00100+00018-00211+00201-00014-00068+00318+00298- 82CBOVIX VIX OOPP 20230322 005000000132-00151+00420+00399-00254-00230+00314-07202-008117960021528+ 81CBOVIX VIX OOPC 20230322 005500000101-00091+00143-00069+00062-00110+00189-00044+00026- 82CBOVIX VIX OOPC 20230322 005500000125+00238-00016+00007+00138+00123-00049+02251+008452190001775+ 81CBOVIX VIX OOPP 20230322 005500000102-00090+00007-00206+00200-00028-00085+00318+00301- 82CBOVIX VIX OOPP 20230322 005500000150-00174+00427+00406-00275-00248+00323-07563-008452190026136+ 81CBOVIX VIX OOPC 20230322 006000000094-00081+00132-00064+00059-00096+00172-00043+00027- 82CBOVIX VIX OOPC 20230322 006000000109+00216-00020+00002+00119+00107-00041+01932+008674020001500+ 81CBOVIX VIX OOPP 20230322 006000000095-00081+00005+00200+00197-00042-00102+00317+00303- 82CBOVIX VIX OOPP 20230322 006000000167-00195+00431+00411-00294-00263+00330-07882-008674020030769+ 81CBOVIX VIX OOPC 20230322 006500000088-00073+00122-00059+00056-00086+00159-00041+00028- 82CBOVIX VIX OOPC 20230322 006500000096+00198-00022+00002-00105+00095-00036+01690+008904510001300+ 81CBOVIX VIX OOPP 20230322 006500000088-00072+00015+00195+00194-00053-00115+00316+00303- 82CBOVIX VIX OOPP 20230322 006500000180-00213+00433+00415-00308-00276+00336-08124-008904510035476+ 81CBOVIX VIX OOPC 20230322 007000000081-00065+00111-00053+00053-00075+00144-00039+00027- 82CBOVIX VIX OOPC 20230322 007000000083+00180-00023+00005-00090+00083-00030+01457+009030980001100+ 81CBOVIX VIX OOPP 20230322 007000000082-00064+00025+00189+00191-00063-00129+00313+00303- 82CBOVIX VIX OOPP 20230322 007000000192-00231+00434+00418-00323-00287+00341-08357-009030980040184+ 81CBOVIX VIX OOPC 20230322 007500000076-00059+00104-00049+00050-00068+00134-00037+00027- 82CBOVIX VIX OOPC 20230322 007500000075+00167-00023+00006-00081+00075-00027+01298+009229410000975+ 81CBOVIX VIX OOPP 20230322 007500000077-00058+00033+00185+00189-00071-00140+00311+00303- 82CBOVIX VIX OOPP 20230322 007500000201-00245+00434+00420-00333-00296+00345-08516-009229410044966+ 81CBOVIX VIX OOPC 20230322 008000000070-00053+00096-00044+00047-00060+00123-00034+00026- 82CBOVIX VIX OOPC 20230322 008000000066+00153-00023+00007-00071+00067-00024+01145+009358480000850+ 81CBOVIX VIX OOPP 20230322 008000000072-00052+00041+00181+00186-00078-00150+00308+00302- 82CBOVIX VIX OOPP 20230322 008000000210-00258+00434+00421-00342-00304+00348-08669-009358480049749+ 81CBOVIX VIX OOPC 20230322 008500000066-00048+00089-00041+00044-00054+00114-00032+00025- 82CBOVIX VIX OOPC 20230322 008500000059+00141-00022+00008-00063+00060-00021+01020+009487400000750+ 81CBOVIX VIX OOPP 20230322 008500000067-00047+00047+00177+00183-00085-00160+00306+00302- 82CBOVIX VIX OOPP 20230322 008500000217-00270+00433+00422-00350-00311+00351-08794-009487400054556+ 81CBOVIX VIX OOPC 20230322 009000000061-00043+00082-00037+00042-00048+00105-00029+00024- 82CBOVIX VIX OOPC 20230322 009000000052+00130-00021+00009-00055+00053-00018+00897+009559350000650+ 81CBOVIX VIX OOPP 20230322 009000000062-00041+00054+00173+00180-00091-00169+00303+00301- 82CBOVIX VIX OOPP 20230322 009000000224-00281+00432+00423-00358-00317+00353-08917-009559350059364+ 81CBOVIX VIX OOPC 20230322 009500000055-00037+00074-00032+00038-00042+00095-00026+00023- 82CBOVIX VIX OOPC 20230322 009500000045+00118-00019+00009-00048+00047-00015+00776+009571970000550+ 81CBOVIX VIX OOPP 20230322 009500000057-00036+00062+00168+00177-00097-00178+00300+00299- 82CBOVIX VIX OOPP 20230322 009500000231-00293+00430+00423-00366-00324+00356-09038-009571970064171+ 81CBOVIX VIX OOPC 20230322 010000000052-00034+00070-00030+00036-00038+00089-00025+00022- 82CBOVIX VIX OOPC 20230322 010000000041+00110-00018+00009-00043+00043-00014+00707+009702440000500+ 81CBOVIX VIX OOPP 20230322 010000000054-00033+00066+00166+00175-00101-00184+00298+00299- 82CBOVIX VIX OOPP 20230322 010000000235-00301+00429+00423-00370-00328+00358-09107-009702440069029+ 81CBOVIX VIX OOPC 20230322 011000000046-00028+00061-00025+00032-00031+00077-00021+00020- 82CBOVIX VIX OOPC 20230322 011000000033+00095-00016+00009-00035+00036-00011+00575+009861850000400+ 81CBOVIX VIX OOPP 20230322 011000000047-00027+00075+00161+00171-00108-00196+00294+00297- 82CBOVIX VIX OOPP 20230322 011000000243-00315+00427+00424-00379-00335+00360-09239-009861850078744+ 81CBOVIX VIX OOPC 20230322 012000000039-00022+00051-00020+00027-00024+00065-00017+00018- 82CBOVIX VIX OOPC 20230322 012000000026+00080-00014+00009-00027+00028-00008+00446+009877220000300+ 81CBOVIX VIX OOPP 20230322 012000000041-00020+00084+00155+00167-00115-00208+00290+00295- 82CBOVIX VIX OOPP 20230322 012000000251-00331+00424+00423-00388-00342+00363-09368-009877220088459+ 81CBOVIX VIX OOPC 20230322 013000000034-00019+00045-00017+00024-00020+00057-00015+00016- 82CBOVIX VIX OOPC 20230322 013000000022+00070-00012+00008-00023+00024-00007+00375+010025720000250+ 81CBOVIX VIX OOPP 20230322 013000000037-00017+00090+00152+00164-00119-00216+00287+00293- 82CBOVIX VIX OOPP 20230322 013000000256-00340+00422+00423-00392-00346+00365-09439-010025720098224+ 81CBOVIX VIX OOPC 20230322 014000000030-00016+00039-00014+00021-00017+00049-00012+00014- 82CBOVIX VIX OOPC 20230322 014000000018+00061-00010+00008-00018+00020-00006+00306+010085750000200+ 81CBOVIX VIX OOPP 20230322 014000000032-00013+00096+00149+00161-00123-00223+00285+00292- 82CBOVIX VIX OOPP 20230322 014000000260-00349+00420+00423-00397-00350+00366-09508-010085750107989+ 81CBOVIX VIX OOPC 20230322 015000000025-00012+00033-00011+00018-00013+00041-00010+00012- 82CBOVIX VIX OOPC 20230322 015000000013+00051-00008+00007-00014+00016-00004+00237+010041890000150+ 81CBOVIX VIX OOPP 20230322 015000000028-00009+00102+00146+00158-00127-00231+00282+00290- 82CBOVIX VIX OOPP 20230322 015000000264-00359+00418+00422-00401-00354+00368-09577-010041890117754+ 81CBOVIX VIX OOPC 20230322 016000000022-00010+00029-00009+00016-00011+00036-00008+00011- 82CBOVIX VIX OOPC 20230322 016000000011+00045-00007+00006-00012+00014-00004+00199+010121520000125+ 81CBOVIX VIX OOPP 20230322 016000000025-00007+00106+00144+00157-00130-00236+00280+00289- 82CBOVIX VIX OOPP 20230322 016000000267-00365+00417+00422-00404-00357+00368-09615-010121520127544+ 81CBOVIX VIX OOPC 20230322 017000000019-00008+00025-00008+00014-00009+00031-00007+00010- 82CBOVIX VIX OOPC 20230322 017000000009+00038-00006+00006-00009+00011-00003+00163+010136010000100+ 81CBOVIX VIX OOPP 20230322 017000000022-00005+00109+00142+00155-00132-00240+00279+00288- 82CBOVIX VIX OOPP 20230322 017000000269-00371+00415+00421-00406-00359+00369-09651-010136010137334+ 81CBOVIX VIX OOPC 20230322 018000000016-00007+00021-00006+00012-00007+00027-00006+00008- 82CBOVIX VIX OOPC 20230322 018000000007+00033-00005+00005-00008+00009-00002+00132+010136010000080+ 81CBOVIX VIX OOPP 20230322 018000000020-00003+00113+00140+00153-00134-00244+00277+00287- 82CBOVIX VIX OOPP 20230322 018000000271-00376+00414+00421-00408-00361+00370-09682-010136010147129+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00129-00128-00125+00127+00256-00255-00251+ 82CBOVIX VIX OOPC 20230419 001000000254+00383-00382-00378+00381+00344-00342+09779+004480370019808+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00003-00000+00000+00002-00002-004480370000001+ 81CBOVIX VIX OOPC 20230419 001100000003-00000-00130-00127-00123+00127+00256-00255-00249+ 82CBOVIX VIX OOPC 20230419 001100000254+00383-00382-00375+00381+00343-00340+09775+004480370018831+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00006-00000+00000+00003-00006-004480370000002+ 81CBOVIX VIX OOPC 20230419 001200000005-00000+00131-00127-00121+00127+00258-00254-00246+ 82CBOVIX VIX OOPC 20230419 001200000254+00384-00382-00371+00382+00343-00337+09766+004480370017855+ 81CBOVIX VIX OOPP 20230419 001200000005-00000+00004-00000+00006-00000+00003-00000+00008- 82CBOVIX VIX OOPP 20230419 001200000000+00002-00000+00011-00000+00000+00006-00015-004480370000005+ 81CBOVIX VIX OOPC 20230419 001300000008-00001+00133-00126-00117+00128+00259-00254-00241+ 82CBOVIX VIX OOPC 20230419 001300000255+00385-00381-00364+00382+00343-00333+09748+004480370016884+ 81CBOVIX VIX OOPP 20230419 001300000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230419 001300000001+00003-00001+00017-00001+00000+00010-00033-004480370000011+ 81CBOVIX VIX OOPC 20230419 001400000012-00002+00137-00125-00112+00129+00262-00252-00234+ 82CBOVIX VIX OOPC 20230419 001400000256+00387-00380-00356+00383+00343-00327+09718+004480370015917+ 81CBOVIX VIX OOPP 20230419 001400000012-00002+00009-00002+00015-00002+00007-00002+00020- 82CBOVIX VIX OOPP 20230419 001400000002+00005-00002+00025-00002+00001+00016-00063-004480370000023+ 81CBOVIX VIX OOPC 20230419 001500000017-00004+00141-00123-00105+00131+00265-00250-00226+ 82CBOVIX VIX OOPC 20230419 001500000258+00389-00378-00345+00385+00342-00319+09670+004480370014959+ 81CBOVIX VIX OOPP 20230419 001500000017-00004+00013-00004+00022-00004+00010-00004+00028- 82CBOVIX VIX OOPP 20230419 001500000004+00007-00004+00036-00004+00001+00024-00111-004480370000043+ 81CBOVIX VIX OOPC 20230419 001600000024-00007+00145-00120-00097+00134+00268-00247-00216+ 82CBOVIX VIX OOPC 20230419 001600000261+00392-00374-00333+00387+00341-00310+09599+004480370014013+ 81CBOVIX VIX OOPP 20230419 001600000023-00007+00018-00007+00030-00007+00013-00007+00038- 82CBOVIX VIX OOPP 20230419 001600000007+00010-00007+00049-00006+00002+00033-00182-004480370000075+ 81CBOVIX VIX OOPC 20230419 001700000031-00012+00151-00115-00087+00138+00272-00242-00204+ 82CBOVIX VIX OOPC 20230419 001700000264+00394-00369-00318+00390+00340-00299+09497+004495310013085+ 81CBOVIX VIX OOPP 20230419 001700000031-00012+00024-00012+00040-00011+00017-00012+00051- 82CBOVIX VIX OOPP 20230419 001700000010+00012-00012+00064-00008+00004+00044-00284-004495310000125+ 81CBOVIX VIX OOPC 20230419 001800000040-00018+00157-00108-00076+00144+00277-00235-00190+ 82CBOVIX VIX OOPC 20230419 001800000269+00397-00362-00300+00393+00338-00286+09358+004526060012181+ 81CBOVIX VIX OOPP 20230419 001800000040-00018+00030-00019+00051-00017+00022-00019+00065- 82CBOVIX VIX OOPP 20230419 001800000015+00015-00020+00081-00012+00006+00057-00423-004526060000200+ 81CBOVIX VIX OOPC 20230419 001900000049-00026+00164-00100-00064+00151+00281-00226-00175+ 82CBOVIX VIX OOPC 20230419 001900000274+00400-00353-00282+00396+00335-00272+09187+004543360011303+ 81CBOVIX VIX OOPP 20230419 001900000049-00026+00037-00028+00063-00024+00026-00029+00080- 82CBOVIX VIX OOPP 20230419 001900000020+00018-00029+00099-00014+00008+00071-00594-004543360000300+ 81CBOVIX VIX OOPC 20230419 002000000060-00040+00172-00084-00049+00162+00286-00209-00155+ 82CBOVIX VIX OOPC 20230419 002000000282+00402-00335-00259+00398+00330-00257+08912+004760620010525+ 81CBOVIX VIX OOPP 20230419 002000000060-00040+00045-00043+00078-00035+00032-00046+00099- 82CBOVIX VIX OOPP 20230419 002000000027+00020-00047+00123-00017+00013+00087-00868-004760620000500+ 81CBOVIX VIX OOPC 20230419 002100000071-00053+00179-00068-00035+00172+00290-00191-00138+ 82CBOVIX VIX OOPC 20230419 002100000287+00404-00316-00237+00398+00325-00242+08635+004880810009772+ 81CBOVIX VIX OOPP 20230419 002100000070-00053+00052-00059+00092-00045+00036-00063+00116- 82CBOVIX VIX OOPP 20230419 002100000033+00022-00066+00144-00016+00019+00102-01146-004880810000725+ 81CBOVIX VIX OOPC 20230419 002200000080-00067+00186-00050-00022+00181+00294-00170-00121+ 82CBOVIX VIX OOPC 20230419 002200000291+00404-00292-00216+00395+00318-00227+08318+005042630009094+ 81CBOVIX VIX OOPP 20230419 002200000080-00067+00058-00077+00105-00054+00039-00084+00133- 82CBOVIX VIX OOPP 20230419 002200000037+00022-00089+00166-00014+00025+00117-01463-005042630001025+ 81CBOVIX VIX OOPC 20230419 002300000089-00080+00191-00033-00010+00189+00296-00149-00105+ 82CBOVIX VIX OOPC 20230419 002300000293+00403-00268-00196+00390+00311-00213+07992+005186300008466+ 81CBOVIX VIX OOPP 20230419 002300000089-00080+00064-00095+00117-00062+00041-00105+00149- 82CBOVIX VIX OOPP 20230419 002300000039+00021-00114+00186-00009+00033+00130-01788-005186300001375+ 81CBOVIX VIX OOPC 20230419 002400000097-00092+00195-00016-00002-00195+00297-00128-00090+ 82CBOVIX VIX OOPC 20230419 002400000293+00401-00244-00177+00383+00303-00200+07662+005319720007887+ 81CBOVIX VIX OOPP 20230419 002400000097-00092+00068-00111+00129-00068+00042-00126+00164- 82CBOVIX VIX OOPP 20230419 002400000039+00019-00138+00204-00002+00041+00144-02118-005319720001775+ 81CBOVIX VIX OOPC 20230419 002500000103-00103+00198-00000-00012-00200+00297-00108-00076+ 82CBOVIX VIX OOPC 20230419 002500000291+00398-00219-00160+00375+00294-00188+07333+005448830007359+ 81CBOVIX VIX OOPP 20230419 002500000103-00103+00071-00127+00139-00073+00042-00147+00178- 82CBOVIX VIX OOPP 20230419 002500000037+00016-00163+00221-00007-00049+00156-02448-005448830002225+ 81CBOVIX VIX OOPC 20230419 002600000109-00111+00201-00014+00020-00203+00296-00089-00064+ 82CBOVIX VIX OOPC 20230419 002600000288+00394-00195-00144+00365+00285-00176+07009+005578480006881+ 81CBOVIX VIX OOPP 20230419 002600000109-00111+00073-00141+00147-00076+00041-00166+00190- 82CBOVIX VIX OOPP 20230419 002600000033+00012-00186+00237-00016-00058+00167-02772-005578480002725+ 81CBOVIX VIX OOPC 20230419 002700000113-00118+00202-00027+00028-00204+00294-00070-00053+ 82CBOVIX VIX OOPC 20230419 002700000283+00390-00172-00130+00354+00276-00166+06693+005744950006478+ 81CBOVIX VIX OOPP 20230419 002700000113-00119+00075-00154+00155-00077+00040-00184+00201- 82CBOVIX VIX OOPP 20230419 002700000029+00008-00209+00251-00027-00067+00177-03088-005744950003300+ 81CBOVIX VIX OOPC 20230419 002800000117-00124+00203-00038+00035-00204+00292-00055-00043+ 82CBOVIX VIX OOPC 20230419 002800000277+00384-00152-00117+00344+00267-00157+06394+005886970006100+ 81CBOVIX VIX OOPP 20230419 002800000117-00124+00076-00165+00162-00077+00038-00200+00211- 82CBOVIX VIX OOPP 20230419 002800000023+00003-00230+00264-00038-00076+00187-03387-005886970003900+ 81CBOVIX VIX OOPC 20230419 002900000120-00128+00203-00047+00041-00203+00289-00040-00034+ 82CBOVIX VIX OOPC 20230419 002900000271+00379-00133-00105+00332+00258-00148+06107+005989280005728+ 81CBOVIX VIX OOPP 20230419 002900000120-00128+00076-00174+00168-00076+00035-00214+00220- 82CBOVIX VIX OOPP 20230419 002900000017+00003+00249+00276-00049-00085+00196-03674-005989280004506+ 81CBOVIX VIX OOPC 20230419 003000000122-00131+00202-00054+00046-00201+00286-00028-00027+ 82CBOVIX VIX OOPC 20230419 003000000265+00373-00116-00095+00321+00250-00140+05841+006144340005435+ 81CBOVIX VIX OOPP 20230419 003000000122-00131+00075-00182+00173-00074+00032-00227+00227- 82CBOVIX VIX OOPP 20230419 003000000010+00009+00266+00286-00060-00094+00203-03940-006144340005192+ 81CBOVIX VIX OOPC 20230419 003250000126-00134+00199-00069+00055-00194+00277-00003-00011+ 82CBOVIX VIX OOPC 20230419 003250000247+00357-00080-00073+00294+00229-00122+05221+006377470004702+ 81CBOVIX VIX OOPP 20230419 003250000126-00134+00072-00196+00183-00066+00022-00252+00244- 82CBOVIX VIX OOPP 20230419 003250000008-00024+00302+00309-00088-00114+00221-04560-006377470006905+ 81CBOVIX VIX OOPC 20230419 003500000126-00133+00194-00077+00062-00184+00266-00015+00001- 82CBOVIX VIX OOPC 20230419 003500000229+00341-00052-00055+00268+00210-00107+04678+006584230004100+ 81CBOVIX VIX OOPP 20230419 003500000126-00133+00067-00204+00189-00057+00012-00270+00256- 82CBOVIX VIX OOPP 20230419 003500000026-00041+00330+00326-00114-00133+00236-05103-006584230008748+ 81CBOVIX VIX OOPC 20230419 003750000126-00130+00189-00081+00066-00174+00256-00027+00010- 82CBOVIX VIX OOPC 20230419 003750000213+00326-00032-00043+00247+00193-00097+04248+006885380003700+ 81CBOVIX VIX OOPP 20230419 003750000126-00130+00062-00208+00193-00047+00001-00281+00264- 82CBOVIX VIX OOPP 20230419 003750000042-00056+00349+00339-00135-00150+00247-05533-006885380010793+ 81CBOVIX VIX OOPC 20230419 004000000124-00126+00182-00083+00068-00164+00245-00036+00016- 82CBOVIX VIX OOPC 20230419 004000000197+00310-00017-00032+00226+00178-00086+03851+007077810003300+ 81CBOVIX VIX OOPP 20230419 004000000124-00126+00056-00210+00196-00036+00009+00290+00271- 82CBOVIX VIX OOPP 20230419 004000000057-00071+00365+00350-00156-00165+00257-05930-007077810012839+ 81CBOVIX VIX OOPC 20230419 004250000121-00120+00176-00083+00069-00153+00234-00041+00021- 82CBOVIX VIX OOPC 20230419 004250000182+00295-00005-00023+00207+00164-00077+03498+007239080002950+ 81CBOVIX VIX OOPP 20230419 004250000121-00120+00049-00210+00197-00026+00020+00296+00276- 82CBOVIX VIX OOPP 20230419 004250000072-00086+00377+00359-00175-00179+00266-06283-007239080014934+ 81CBOVIX VIX OOPC 20230419 004500000118-00115+00169-00082+00070-00144+00224-00045+00025- 82CBOVIX VIX OOPC 20230419 004500000169+00281-00004+00017+00191+00152-00070+03203+007416980002675+ 81CBOVIX VIX OOPP 20230419 004500000118-00115+00042-00209+00197-00017+00030+00299+00280- 82CBOVIX VIX OOPP 20230419 004500000085-00100+00385+00365-00191-00191+00273-06578-007416980017104+ 81CBOVIX VIX OOPC 20230419 004750000115-00109+00163-00080+00070-00135+00214-00047+00028- 82CBOVIX VIX OOPC 20230419 004750000157+00268-00011+00011+00176+00141-00064+02936+007563570002425+ 81CBOVIX VIX OOPP 20230419 004750000115-00109+00036-00207+00197-00007+00040+00301+00282- 82CBOVIX VIX OOPP 20230419 004750000098-00113+00392+00371-00206-00203+00280-06845-007563570019300+ 81CBOVIX VIX OOPC 20230419 005000000111-00104+00157-00078+00069-00127+00205-00048+00030- 82CBOVIX VIX OOPC 20230419 005000000147+00256-00015+00007+00164+00131-00059+02712+007722140002225+ 81CBOVIX VIX OOPP 20230419 005000000112-00104+00030-00205+00197-00001-00049+00302+00284- 82CBOVIX VIX OOPP 20230419 005000000108-00125+00396+00375-00218-00212+00285-07069-007722140021545+ 81CBOVIX VIX OOPC 20230419 005500000104-00094+00145-00073+00067-00112+00188-00049+00032- 82CBOVIX VIX OOPC 20230419 005500000128+00233-00022+00000-00141+00114-00050+02322+007975990001875+ 81CBOVIX VIX OOPP 20230419 005500000105-00093+00018-00199+00195-00016-00066+00302+00287- 82CBOVIX VIX OOPP 20230419 005500000127-00148+00403+00382-00241-00229+00294-07459-007975990026086+ 81CBOVIX VIX OOPC 20230419 006000000097-00084+00133-00067+00064-00098+00171-00047+00033- 82CBOVIX VIX OOPC 20230419 006000000111+00212-00025+00005-00122+00099-00042+01989+008155710001575+ 81CBOVIX VIX OOPP 20230419 006000000098-00083+00006-00193+00192-00029-00082+00301+00288- 82CBOVIX VIX OOPP 20230419 006000000144-00169+00406+00387-00261-00244+00302-07792-008155710030677+ 81CBOVIX VIX OOPC 20230419 006500000091-00076+00123-00062+00061-00088+00158-00045+00033- 82CBOVIX VIX OOPC 20230419 006500000099+00195-00027+00008-00108+00088-00037+01749+008380440001375+ 81CBOVIX VIX OOPP 20230419 006500000092-00075+00003+00188+00189-00040-00095+00299+00288- 82CBOVIX VIX OOPP 20230419 006500000156-00185+00407+00390-00275-00255+00307-08031-008380440035368+ 81CBOVIX VIX OOPC 20230419 007000000084-00068+00114-00056+00057-00078+00145-00042+00033- 82CBOVIX VIX OOPC 20230419 007000000086+00179-00027+00010-00094+00078-00031+01520+008511240001175+ 81CBOVIX VIX OOPP 20230419 007000000085-00067+00013+00182+00186-00050-00108+00296+00288- 82CBOVIX VIX OOPP 20230419 007000000169-00202+00408+00393-00289-00265+00312-08260-008511240040059+ 81CBOVIX VIX OOPC 20230419 007500000079-00061+00105-00051+00054-00070+00134-00040+00032- 82CBOVIX VIX OOPC 20230419 007500000077+00164-00027+00011-00083+00069-00027+01341+008655550001025+ 81CBOVIX VIX OOPP 20230419 007500000080-00060+00021+00177+00183-00059-00119+00293+00287- 82CBOVIX VIX OOPP 20230419 007500000179-00216+00407+00394-00300-00274+00316-08440-008655550044800+ 81CBOVIX VIX OOPC 20230419 008000000073-00055+00098-00047+00051-00062+00124-00037+00031- 82CBOVIX VIX OOPC 20230419 008000000069+00152-00026+00012-00074+00062-00024+01190+008784990000900+ 81CBOVIX VIX OOPP 20230419 008000000075-00054+00028+00173+00180-00066-00129+00290+00286- 82CBOVIX VIX OOPP 20230419 008000000187-00229+00406+00395-00309-00281+00320-08591-008784990049566+ 81CBOVIX VIX OOPC 20230419 008500000069-00050+00091-00043+00048-00056+00115-00035+00030- 82CBOVIX VIX OOPC 20230419 008500000062+00141-00025+00013-00066+00056-00021+01066+008914510000800+ 81CBOVIX VIX OOPP 20230419 008500000070-00049+00035+00169+00177-00072-00138+00288+00285- 82CBOVIX VIX OOPP 20230419 008500000194-00239+00405+00396-00317-00287+00322-08715-008914510054357+ 81CBOVIX VIX OOPC 20230419 009000000064-00045+00084-00039+00045-00050+00106-00032+00028- 82CBOVIX VIX OOPC 20230419 009000000055+00130-00024+00013-00058+00050-00019+00945+008993310000700+ 81CBOVIX VIX OOPP 20230419 009000000065-00044+00042+00165+00174-00078-00147+00285+00284- 82CBOVIX VIX OOPP 20230419 009000000201-00250+00404+00396-00325-00293+00325-08836-008993310059147+ 81CBOVIX VIX OOPC 20230419 009500000059-00040+00077-00035+00042-00044+00097-00029+00027- 82CBOVIX VIX OOPC 20230419 009500000048+00119-00022+00013-00051+00045-00016+00828+009027600000603+ 81CBOVIX VIX OOPP 20230419 009500000061-00039+00048+00161+00171-00084-00156+00282+00283- 82CBOVIX VIX OOPP 20230419 009500000208-00261+00402+00396-00332-00298+00328-08953-009027600063941+ 81CBOVIX VIX OOPC 20230419 010000000056-00037+00073-00032+00040-00041+00091-00027+00026- 82CBOVIX VIX OOPC 20230419 010000000044+00111-00021+00013-00046+00041-00015+00753+009136680000545+ 81CBOVIX VIX OOPP 20230419 010000000057-00035+00053+00158+00169-00088-00162+00280+00282- 82CBOVIX VIX OOPP 20230419 010000000212-00269+00401+00396-00337-00302+00329-09028-009136680068774+ 81CBOVIX VIX OOPC 20230419 011000000048-00030+00063-00027+00035-00033+00079-00023+00023- 82CBOVIX VIX OOPC 20230419 011000000035+00096-00018+00012-00037+00033-00012+00607+009254630000430+ 81CBOVIX VIX OOPP 20230419 011000000050-00028+00063+00152+00164-00096-00174+00275+00279- 82CBOVIX VIX OOPP 20230419 011000000221-00284+00398+00396-00346-00309+00332-09174-009254630078441+ 81CBOVIX VIX OOPC 20230419 012000000043-00025+00055-00023+00031-00027+00069-00020+00021- 82CBOVIX VIX OOPC 20230419 012000000029+00083-00016+00012-00031+00028-00010+00501+009380450000350+ 81CBOVIX VIX OOPP 20230419 012000000045-00023+00070+00148+00160-00102-00184+00272+00277- 82CBOVIX VIX OOPP 20230419 012000000227-00296+00396+00395-00353-00315+00335-09279-009380450088143+ 81CBOVIX VIX OOPC 20230419 013000000038-00022+00049-00020+00028-00024+00062-00017+00019- 82CBOVIX VIX OOPC 20230419 013000000025+00075-00014+00011-00026+00024-00008+00432+009549810000300+ 81CBOVIX VIX OOPP 20230419 013000000041-00020+00075+00145+00158-00106-00190+00269+00276- 82CBOVIX VIX OOPP 20230419 013000000231-00304+00394+00395-00357-00319+00336-09349-009549810097875+ 81CBOVIX VIX OOPC 20230419 014000000034-00019+00044-00017+00025-00020+00055-00015+00017- 82CBOVIX VIX OOPC 20230419 014000000021+00066-00013+00010-00022+00021-00007+00364+009648060000250+ 81CBOVIX VIX OOPP 20230419 014000000037-00016+00081+00142+00155-00110-00197+00267+00274- 82CBOVIX VIX OOPP 20230419 014000000236-00313+00392+00394-00362-00322+00337-09416-009648060107606+ 81CBOVIX VIX OOPC 20230419 015000000030-00015+00038-00014+00022-00016+00047-00013+00015- 82CBOVIX VIX OOPC 20230419 015000000017+00057-00011+00009-00018+00017-00005+00298+009669680000200+ 81CBOVIX VIX OOPP 20230419 015000000032-00013+00086+00139+00152-00114-00204+00264+00273- 82CBOVIX VIX OOPP 20230419 015000000240-00321+00390+00394-00366-00325+00339-09483-009669680117338+ 81CBOVIX VIX OOPC 20230419 016000000025-00012+00032-00011+00019-00013+00040-00010+00013- 82CBOVIX VIX OOPC 20230419 016000000014+00049-00009+00008-00014+00014-00004+00238+009641200000155+ 81CBOVIX VIX OOPP 20230419 016000000028-00009+00092+00136+00149-00117-00211+00262+00271- 82CBOVIX VIX OOPP 20230419 016000000244-00330+00388+00393-00370-00329+00340-09543-009641200127075+ 81CBOVIX VIX OOPC 20230419 017000000023-00011+00029-00010+00017-00011+00036-00009+00012- 82CBOVIX VIX OOPC 20230419 017000000012+00044-00008+00008-00012+00012-00004+00207+009732290000134+ 81CBOVIX VIX OOPP 20230419 017000000026-00008+00095+00134+00148-00119-00215+00260+00270- 82CBOVIX VIX OOPP 20230419 017000000246-00334+00386+00393-00373-00330+00341-09574-009732290136836+ 81CBOVIX VIX OOPC 20230419 018000000020-00009+00026-00009+00015-00010+00032-00008+00011- 82CBOVIX VIX OOPC 20230419 018000000010+00039-00007+00007-00010+00011-00003+00176+009778670000113+ 81CBOVIX VIX OOPP 20230419 018000000024-00006+00098+00132+00146-00121-00219+00259+00269- 82CBOVIX VIX OOPP 20230419 018000000248-00339+00385+00392-00375-00332+00341-09605-009778670146596+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00103-00101-00098+00100+00203-00202-00198+ 82CBOVIX VIX OOPC 20230517 001000000201+00304-00303-00298+00302+00272-00271+09743+004473840019499+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00004-00000+00000+00001-00005-004473840000002+ 81CBOVIX VIX OOPC 20230517 001100000004-00000-00104-00101-00096+00101+00204-00202-00196+ 82CBOVIX VIX OOPC 20230517 001100000201+00304-00302-00295+00302+00272-00270+09735+004473840018527+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00003-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230517 001100000000+00002-00000+00006-00000+00000+00002-00012-004473840000004+ 81CBOVIX VIX OOPC 20230517 001200000006-00001+00106-00100-00093+00101+00206-00201-00192+ 82CBOVIX VIX OOPC 20230517 001200000202+00306-00302-00291+00303+00272-00268+09720+004473840017557+ 81CBOVIX VIX OOPP 20230517 001200000006-00001+00005-00001+00007-00001+00004-00001+00009- 82CBOVIX VIX OOPP 20230517 001200000001+00003-00001+00011-00001+00000+00004-00027-004473840000010+ 81CBOVIX VIX OOPC 20230517 001300000009-00002+00108-00099-00089+00102+00208-00200-00187+ 82CBOVIX VIX OOPC 20230517 001300000203+00307-00301-00285+00304+00272-00265+09694+004473840016593+ 81CBOVIX VIX OOPP 20230517 001300000009-00002+00007-00002+00011-00002+00006-00002+00014- 82CBOVIX VIX OOPP 20230517 001300000002+00004-00002+00017-00002+00001+00007-00054-004473840000021+ 81CBOVIX VIX OOPC 20230517 001400000014-00003+00112-00097-00084+00104+00210-00198-00181+ 82CBOVIX VIX OOPC 20230517 001400000205+00309-00299-00277+00305+00271-00261+09651+004473840015637+ 81CBOVIX VIX OOPP 20230517 001400000013-00004+00011-00004+00016-00004+00008-00004+00020- 82CBOVIX VIX OOPP 20230517 001400000004+00007-00004+00025-00003+00001+00010-00096-004473840000039+ 81CBOVIX VIX OOPC 20230517 001500000019-00006+00116-00094-00077+00107+00214-00195-00173+ 82CBOVIX VIX OOPC 20230517 001500000207+00312-00296-00268+00307+00270-00256+09588+004473840014692+ 81CBOVIX VIX OOPP 20230517 001500000019-00006+00015-00007+00023-00006+00012-00007+00028- 82CBOVIX VIX OOPP 20230517 001500000006+00009-00007+00034-00005+00002+00015-00160-004473840000069+ 81CBOVIX VIX OOPC 20230517 001600000025-00010+00121-00091-00070+00110+00217-00191-00164+ 82CBOVIX VIX OOPC 20230517 001600000210+00314-00292-00257+00310+00269-00251+09507+004438790013757+ 81CBOVIX VIX OOPP 20230517 001600000024-00010+00020-00010+00030-00010+00015-00011+00037- 82CBOVIX VIX OOPP 20230517 001600000009+00012-00011+00045-00008+00003+00021-00241-004438790000109+ 81CBOVIX VIX OOPC 20230517 001700000030-00013+00125-00087-00063+00113+00220-00187-00156+ 82CBOVIX VIX OOPC 20230517 001700000213+00317-00288-00247+00312+00268-00244+09421+004320510012823+ 81CBOVIX VIX OOPP 20230517 001700000030-00014+00024-00014+00037-00013+00019-00014+00046- 82CBOVIX VIX OOPP 20230517 001700000012+00014-00015+00055-00010+00004+00028-00326-004320510000150+ 81CBOVIX VIX OOPC 20230517 001800000039-00021+00132-00079-00052+00120+00225-00179-00142+ 82CBOVIX VIX OOPC 20230517 001800000219+00320-00279-00231+00316+00266-00235+09253+004412400011948+ 81CBOVIX VIX OOPP 20230517 001800000039-00021+00031-00022+00048-00020+00024-00023+00059- 82CBOVIX VIX OOPP 20230517 001800000017+00018-00024+00071-00014+00006+00037-00495-004412400000250+ 81CBOVIX VIX OOPC 20230517 001900000048-00030+00138-00069-00041+00128+00230-00168-00129+ 82CBOVIX VIX OOPC 20230517 001900000224+00323-00268-00214+00319+00263-00225+09059+004458580011099+ 81CBOVIX VIX OOPP 20230517 001900000048-00030+00037-00032+00059-00027+00028-00034+00073- 82CBOVIX VIX OOPP 20230517 001900000023+00021-00035+00088-00017+00009+00047-00689-004458580000375+ 81CBOVIX VIX OOPC 20230517 002000000058-00042+00146-00055-00029+00137+00235-00153-00113+ 82CBOVIX VIX OOPC 20230517 002000000231+00326-00251-00196+00323+00258-00214+08797+004599710010324+ 81CBOVIX VIX OOPP 20230517 002000000057-00042+00045-00046+00072-00037+00033-00049+00088- 82CBOVIX VIX OOPP 20230517 002000000030+00023-00051+00106-00021+00014+00058-00951-004599710000575+ 81CBOVIX VIX OOPC 20230517 002100000067-00055+00153-00039-00016+00147+00240-00135-00098+ 82CBOVIX VIX OOPC 20230517 002100000237+00328-00231-00177+00324+00253-00202+08492+004778890009624+ 81CBOVIX VIX OOPP 20230517 002100000067-00055+00052-00062+00084-00046+00038-00067+00104- 82CBOVIX VIX OOPP 20230517 002100000036+00025-00071+00125-00022+00019+00070-01256-004778890000850+ 81CBOVIX VIX OOPC 20230517 002200000076-00066+00158-00025-00005+00155+00243-00117-00083+ 82CBOVIX VIX OOPC 20230517 002200000241+00329-00212-00160+00324+00247-00191+08189+004888610008949+ 81CBOVIX VIX OOPP 20230517 002200000076-00067+00057-00076+00096-00055+00041-00084+00118- 82CBOVIX VIX OOPP 20230517 002200000040+00026-00091+00142-00022+00025+00081-01558-004888610001150+ 81CBOVIX VIX OOPC 20230517 002300000084-00078+00163-00009-00006-00163+00245-00098-00070+ 82CBOVIX VIX OOPC 20230517 002300000244+00329-00190-00143+00322+00240-00180+07855+005072120008374+ 81CBOVIX VIX OOPP 20230517 002300000083-00078+00063-00092+00106-00062+00043-00103+00132- 82CBOVIX VIX OOPP 20230517 002300000043+00026-00113+00159-00019+00032+00092-01893-005072120001550+ 81CBOVIX VIX OOPC 20230517 002400000090-00088+00167-00005+00015-00168+00247-00081-00058+ 82CBOVIX VIX OOPC 20230517 002400000245+00328-00169-00128+00318+00233-00170+07539+005167950007799+ 81CBOVIX VIX OOPP 20230517 002400000090-00088+00066-00106+00116-00068+00045-00120+00144- 82CBOVIX VIX OOPP 20230517 002400000044+00025-00133+00174-00016+00039+00102-02209-005167950001950+ 81CBOVIX VIX OOPC 20230517 002500000096-00097+00170-00018+00024-00173+00247-00064-00046+ 82CBOVIX VIX OOPC 20230517 002500000245+00326-00149-00114+00312+00226-00161+07212+005333270007324+ 81CBOVIX VIX OOPP 20230517 002500000096-00097+00070-00119+00124-00072+00045-00138+00155- 82CBOVIX VIX OOPP 20230517 002500000043+00023-00154+00188-00010+00046+00111-02536-005333270002450+ 81CBOVIX VIX OOPC 20230517 002600000101-00104+00173-00029+00031-00175+00247-00049-00036+ 82CBOVIX VIX OOPC 20230517 002600000243+00323-00130-00101+00306+00219-00152+06902+005433710006850+ 81CBOVIX VIX OOPP 20230517 002600000101-00104+00072-00130+00132-00075+00045-00153+00165- 82CBOVIX VIX OOPP 20230517 002600000041+00021-00172+00201-00004+00053+00120-02846-005433710002950+ 81CBOVIX VIX OOPC 20230517 002700000105-00110+00174-00039+00037-00177+00246-00035-00027+ 82CBOVIX VIX OOPC 20230517 002700000240+00320-00113-00090+00299+00211-00143+06600+005543260006425+ 81CBOVIX VIX OOPP 20230517 002700000105-00110+00073-00140+00138-00076+00044-00166+00174- 82CBOVIX VIX OOPP 20230517 002700000039+00017-00190+00213-00003-00061+00129-03148-005543260003500+ 81CBOVIX VIX OOPC 20230517 002800000108-00114+00175-00047+00043-00177+00244-00023-00020+ 82CBOVIX VIX OOPC 20230517 002800000237+00316-00096-00079+00291+00204-00136+06313+005722710006100+ 81CBOVIX VIX OOPP 20230517 002800000108-00114+00074-00148+00144-00077+00043-00179+00182- 82CBOVIX VIX OOPP 20230517 002800000035+00013-00206+00223-00011-00068+00136-03435-005722710004150+ 81CBOVIX VIX OOPC 20230517 002900000110-00118+00175-00055+00048-00177+00242-00012-00013+ 82CBOVIX VIX OOPC 20230517 002900000232+00312-00082-00070+00284+00197-00129+06042+005857150005775+ 81CBOVIX VIX OOPP 20230517 002900000110-00118+00074-00155+00148-00076+00041-00190+00189- 82CBOVIX VIX OOPP 20230517 002900000031+00009-00220+00232-00019-00075+00143-03706-005857150004800+ 81CBOVIX VIX OOPC 20230517 003000000112-00120+00175-00060+00052-00176+00240-00003-00006+ 82CBOVIX VIX OOPC 20230517 003000000228+00307-00069-00062+00276+00190-00123+05782+005953950005450+ 81CBOVIX VIX OOPP 20230517 003000000112-00120+00074-00161+00152-00075+00039-00199+00195- 82CBOVIX VIX OOPP 20230517 003000000026+00005-00233+00240-00027-00082+00150-03965-005953950005450+ 81CBOVIX VIX OOPC 20230517 003250000115-00123+00173-00071+00060-00171+00233-00016+00006- 82CBOVIX VIX OOPC 20230517 003250000215+00295-00042-00044+00255+00174-00108+05190+006183430004750+ 81CBOVIX VIX OOPP 20230517 003250000115-00123+00072-00172+00160-00070+00032-00218+00208- 82CBOVIX VIX OOPP 20230517 003250000013+00007+00260+00258-00047-00098+00164-04558-006183430007187+ 81CBOVIX VIX OOPC 20230517 003500000116-00122+00169-00077+00065-00164+00225-00029+00016- 82CBOVIX VIX OOPC 20230517 003500000202+00283-00022-00031+00236+00159-00096+04682+006416960004200+ 81CBOVIX VIX OOPP 20230517 003500000116-00122+00069-00178+00165-00063+00024-00231+00217- 82CBOVIX VIX OOPP 20230517 003500000000-00019+00280+00272-00066-00113+00176-05066-006416960009074+ 81CBOVIX VIX OOPC 20230517 003750000115-00119+00164-00080+00068-00155+00216-00038+00023- 82CBOVIX VIX OOPC 20230517 003750000188+00270-00007-00020+00217+00146-00085+04224+006579390003700+ 81CBOVIX VIX OOPP 20230517 003750000115-00119+00064-00181+00169-00054+00015-00240+00224- 82CBOVIX VIX OOPP 20230517 003750000014-00032+00295+00283-00085-00126+00187-05524-006579390011012+ 81CBOVIX VIX OOPC 20230517 004000000113-00116+00159-00081+00069-00147+00208-00044+00027- 82CBOVIX VIX OOPC 20230517 004000000176+00258-00004+00012+00202+00134-00077+03858+006806260003350+ 81CBOVIX VIX OOPP 20230517 004000000113-00115+00059-00182+00170-00046+00006-00245+00229- 82CBOVIX VIX OOPP 20230517 004000000026-00044+00306+00290-00101-00138+00195-05890-006806260013099+ 81CBOVIX VIX OOPC 20230517 004250000111-00111+00154-00081+00070-00139+00199-00048+00031- 82CBOVIX VIX OOPC 20230517 004250000164+00246-00012+00006+00187+00124-00070+03526+006980100003025+ 81CBOVIX VIX OOPP 20230517 004250000111-00111+00054-00181+00171-00038+00002+00249+00233- 82CBOVIX VIX OOPP 20230517 004250000037-00056+00314+00297-00116-00148+00202-06222-006980100015211+ 81CBOVIX VIX OOPC 20230517 004500000108-00106+00148-00079+00070-00131+00191-00050+00034- 82CBOVIX VIX OOPC 20230517 004500000153+00235-00018+00000+00173+00114-00063+03223+007113830002725+ 81CBOVIX VIX OOPP 20230517 004500000108-00106+00048-00180+00171-00030+00011+00251+00236- 82CBOVIX VIX OOPP 20230517 004500000049-00067+00320+00302-00130-00158+00209-06525-007113830017348+ 81CBOVIX VIX OOPC 20230517 004750000105-00101+00143-00077+00069-00123+00182-00051+00036- 82CBOVIX VIX OOPC 20230517 004750000143+00224-00023+00004-00160+00106-00058+02960+007248180002475+ 81CBOVIX VIX OOPP 20230517 004750000106-00101+00042-00178+00171-00022+00019+00252+00238- 82CBOVIX VIX OOPP 20230517 004750000059-00078+00324+00307-00142-00166+00214-06787-007248180019535+ 81CBOVIX VIX OOPC 20230517 005000000102-00097+00138-00075+00068-00116+00175-00051+00037- 82CBOVIX VIX OOPC 20230517 005000000134+00214-00026+00007-00150+00099-00053+02740+007394860002275+ 81CBOVIX VIX OOPP 20230517 005000000103-00096+00037-00176+00170-00015+00026+00253+00239- 82CBOVIX VIX OOPP 20230517 005000000068-00088+00327+00310-00153-00173+00219-07008-007394860021772+ 81CBOVIX VIX OOPC 20230517 005500000096-00088+00127-00070+00066-00104+00161-00051+00038- 82CBOVIX VIX OOPC 20230517 005500000118+00196-00029+00012-00131+00086-00045+02355+007630950001925+ 81CBOVIX VIX OOPP 20230517 005500000096-00087+00027-00170+00167-00002+00040+00252+00240- 82CBOVIX VIX OOPP 20230517 005500000084-00106+00331+00314-00172-00186+00227-07392-007630950026297+ 81CBOVIX VIX OOPC 20230517 006000000089-00079+00117-00064+00063-00092+00147-00048+00038- 82CBOVIX VIX OOPC 20230517 006000000103+00178-00031+00015-00114+00075-00038+02027+007799780001625+ 81CBOVIX VIX OOPP 20230517 006000000090-00078+00017-00165+00164-00010-00054+00249+00240- 82CBOVIX VIX OOPP 20230517 006000000099-00123+00333+00318-00189-00197+00234-07721-007799780030871+ 81CBOVIX VIX OOPC 20230517 006500000084-00072+00109-00060+00060-00083+00136-00046+00037- 82CBOVIX VIX OOPC 20230517 006500000093+00165-00031+00016-00101+00066-00034+01790+008012300001425+ 81CBOVIX VIX OOPP 20230517 006500000085-00071+00009-00160+00161-00019-00064+00247+00240- 82CBOVIX VIX OOPP 20230517 006500000110-00137+00333+00319-00202-00205+00238-07958-008012300035545+ 81CBOVIX VIX OOPC 20230517 007000000078-00065+00101-00055+00057-00074+00125-00043+00036- 82CBOVIX VIX OOPC 20230517 007000000082+00151-00031+00018-00089+00059-00029+01564+008138420001225+ 81CBOVIX VIX OOPP 20230517 007000000079-00064+00001-00154+00158-00028-00075+00244+00239- 82CBOVIX VIX OOPP 20230517 007000000121-00150+00332+00321-00214-00213+00243-08184-008138420040220+ 81CBOVIX VIX OOPC 20230517 007500000073-00059+00094-00050+00053-00067+00116-00040+00035- 82CBOVIX VIX OOPC 20230517 007500000073+00139-00030+00018-00079+00052-00026+01386+008278150001075+ 81CBOVIX VIX OOPP 20230517 007500000074-00058+00006+00150+00155-00035-00084+00241+00238- 82CBOVIX VIX OOPP 20230517 007500000129-00162+00331+00321-00224-00219+00247-08361-008278150044944+ 81CBOVIX VIX OOPC 20230517 008000000068-00054+00087-00046+00050-00060+00108-00038+00034- 82CBOVIX VIX OOPC 20230517 008000000066+00129-00028+00018-00071+00047-00023+01237+008404870000950+ 81CBOVIX VIX OOPP 20230517 008000000069-00052+00012+00146+00152-00042-00093+00238+00236- 82CBOVIX VIX OOPP 20230517 008000000137-00172+00330+00322-00232-00225+00250-08511-008404870049693+ 81CBOVIX VIX OOPC 20230517 008500000064-00049+00082-00043+00048-00055+00100-00035+00032- 82CBOVIX VIX OOPC 20230517 008500000060+00120-00027+00018-00064+00043-00020+01114+008532270000850+ 81CBOVIX VIX OOPP 20230517 008500000065-00048+00018+00142+00150-00047-00100+00235+00235- 82CBOVIX VIX OOPP 20230517 008500000143-00181+00328+00322-00239-00229+00252-08633-008532270054468+ 81CBOVIX VIX OOPC 20230517 009000000060-00045+00076-00039+00045-00049+00093-00033+00031- 82CBOVIX VIX OOPC 20230517 009000000054+00111-00026+00018-00058+00038-00018+00995+008613820000750+ 81CBOVIX VIX OOPP 20230517 009000000061-00043+00023+00138+00147-00053-00107+00233+00234- 82CBOVIX VIX OOPP 20230517 009000000149-00190+00326+00322-00246-00233+00254-08753-008613820059242+ 81CBOVIX VIX OOPC 20230517 009500000055-00040+00070-00035+00042-00044+00086-00030+00029- 82CBOVIX VIX OOPC 20230517 009500000048+00102-00024+00017-00051+00034-00016+00880+008655930000653+ 81CBOVIX VIX OOPP 20230517 009500000057-00038+00029+00134+00144-00058-00114+00230+00232- 82CBOVIX VIX OOPP 20230517 009500000155-00198+00325+00321-00253-00237+00257-08868-008655930064019+ 81CBOVIX VIX OOPC 20230517 010000000052-00037+00066-00033+00040-00041+00081-00028+00028- 82CBOVIX VIX OOPC 20230517 010000000044+00096-00023+00017-00047+00031-00014+00805+008766290000595+ 81CBOVIX VIX OOPP 20230517 010000000054-00035+00033+00132+00142-00062-00119+00228+00231- 82CBOVIX VIX OOPP 20230517 010000000159-00205+00323+00321-00257-00240+00258-08942-008766290068836+ 81CBOVIX VIX OOPC 20230517 011000000046-00031+00058-00028+00035-00034+00070-00024+00025- 82CBOVIX VIX OOPC 20230517 011000000036+00084-00020+00016-00039+00026-00012+00661+008898540000480+ 81CBOVIX VIX OOPP 20230517 011000000048-00029+00041+00127+00138-00069-00129+00224+00229- 82CBOVIX VIX OOPP 20230517 011000000167-00217+00320+00320-00266-00245+00261-09086-008898540078470+ 81CBOVIX VIX OOPC 20230517 012000000040-00025+00050-00023+00031-00027+00060-00020+00022- 82CBOVIX VIX OOPC 20230517 012000000029+00072-00017+00015-00031+00021-00009+00530+008943870000375+ 81CBOVIX VIX OOPP 20230517 012000000042-00023+00049+00122+00134-00075-00139+00220+00226- 82CBOVIX VIX OOPP 20230517 012000000174-00229+00317+00319-00274-00250+00263-09218-008943870088113+ 81CBOVIX VIX OOPC 20230517 013000000035-00021+00043-00019+00027-00023+00052-00017+00020- 82CBOVIX VIX OOPC 20230517 013000000024+00062-00015+00013-00025+00018-00007+00433+009001030000300+ 81CBOVIX VIX OOPP 20230517 013000000037-00019+00055+00118+00130-00081-00147+00216+00224- 82CBOVIX VIX OOPP 20230517 013000000180-00238+00315+00318-00279-00254+00265-09315-009001030097786+ 81CBOVIX VIX OOPC 20230517 014000000031-00018+00038-00016+00024-00019+00046-00015+00018- 82CBOVIX VIX OOPC 20230517 014000000020+00055-00013+00012-00021+00015-00006+00365+009091250000250+ 81CBOVIX VIX OOPP 20230517 014000000033-00015+00060+00115+00127-00084-00153+00214+00222- 82CBOVIX VIX OOPP 20230517 014000000184-00245+00312+00317-00284-00256+00267-09382-009091250107485+ 81CBOVIX VIX OOPC 20230517 015000000027-00015+00033-00014+00021-00016+00040-00012+00016- 82CBOVIX VIX OOPC 20230517 015000000016+00047-00011+00011-00017+00012-00005+00299+009109550000200+ 81CBOVIX VIX OOPP 20230517 015000000030-00012+00065+00112+00124-00088-00159+00211+00220- 82CBOVIX VIX OOPP 20230517 015000000188-00252+00310+00316-00288-00259+00268-09449-009109550117184+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00107-00106-00102+00105+00212-00211-00207+ 82CBOVIX VIX OOPC 20230621 001000000210+00317-00316-00311+00315+00284-00283+09703+004022980019125+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00004-00000+00000+00001-00003-004022980000001+ 81CBOVIX VIX OOPC 20230621 001100000004-00000-00108-00105-00100+00105+00213-00210-00205+ 82CBOVIX VIX OOPC 20230621 001100000210+00318-00316-00308+00315+00284-00282+09697+004022980018156+ 81CBOVIX VIX OOPP 20230621 001100000003-00000+00003-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00007-00000+00000+00002-00010-004022980000003+ 81CBOVIX VIX OOPC 20230621 001200000006-00000+00110-00105-00097+00106+00214-00210-00201+ 82CBOVIX VIX OOPC 20230621 001200000211+00319-00315-00304+00316+00284-00280+09684+004022980017190+ 81CBOVIX VIX OOPP 20230621 001200000006-00001+00005-00001+00007-00001+00004-00001+00009- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00011-00001+00000+00004-00023-004022980000008+ 81CBOVIX VIX OOPC 20230621 001300000010-00001+00113-00104-00093+00106+00217-00209-00196+ 82CBOVIX VIX OOPC 20230621 001300000212+00321-00314-00297+00317+00284-00277+09660+004022980016228+ 81CBOVIX VIX OOPP 20230621 001300000009-00002+00007-00002+00012-00002+00006-00002+00014- 82CBOVIX VIX OOPP 20230621 001300000002+00005-00002+00018-00002+00000+00007-00047-004022980000017+ 81CBOVIX VIX OOPC 20230621 001400000014-00003+00117-00102-00088+00108+00220-00207-00189+ 82CBOVIX VIX OOPC 20230621 001400000213+00323-00313-00289+00318+00283-00272+09621+004022980015273+ 81CBOVIX VIX OOPP 20230621 001400000014-00003+00011-00003+00017-00003+00009-00003+00021- 82CBOVIX VIX OOPP 20230621 001400000003+00007-00003+00026-00003+00001+00012-00086-004022980000033+ 81CBOVIX VIX OOPC 20230621 001500000020-00005+00121-00100-00081+00110+00223-00205-00180+ 82CBOVIX VIX OOPC 20230621 001500000215+00325-00310-00279+00320+00282-00267+09561+004022980014329+ 81CBOVIX VIX OOPP 20230621 001500000020-00006+00016-00006+00024-00006+00012-00006+00030- 82CBOVIX VIX OOPP 20230621 001500000005+00010-00006+00036-00005+00002+00017-00146-004022980000059+ 81CBOVIX VIX OOPC 20230621 001600000027-00009+00126-00096-00072+00114+00227-00201-00170+ 82CBOVIX VIX OOPC 20230621 001600000219+00328-00306-00267+00323+00281-00260+09475+004022980013399+ 81CBOVIX VIX OOPP 20230621 001600000026-00009+00021-00010+00033-00009+00016-00010+00040- 82CBOVIX VIX OOPP 20230621 001600000009+00013-00010+00049-00008+00003+00024-00231-004022980000100+ 81CBOVIX VIX OOPC 20230621 001700000037-00018+00135-00087-00060+00122+00233-00192-00155+ 82CBOVIX VIX OOPC 20230621 001700000225+00333-00296-00248+00328+00279-00249+09304+004221530012528+ 81CBOVIX VIX OOPP 20230621 001700000037-00018+00029-00019+00045-00017+00023-00019+00055- 82CBOVIX VIX OOPP 20230621 001700000015+00017-00019+00067-00013+00005+00035-00402-004221530000200+ 81CBOVIX VIX OOPC 20230621 001800000047-00027+00142-00077-00047+00130+00239-00181-00140+ 82CBOVIX VIX OOPC 20230621 001800000232+00337-00285-00231+00332+00276-00239+09114+004324860011683+ 81CBOVIX VIX OOPP 20230621 001800000046-00027+00037-00029+00058-00025+00028-00030+00070- 82CBOVIX VIX OOPP 20230621 001800000021+00021-00031+00085-00017+00008+00045-00592-004324860000325+ 81CBOVIX VIX OOPC 20230621 001900000057-00038+00150-00064-00035+00139+00244-00167-00124+ 82CBOVIX VIX OOPC 20230621 001900000238+00340-00270-00212+00336+00272-00228+08881+004442080010887+ 81CBOVIX VIX OOPP 20230621 001900000056-00038+00044-00042+00070-00034+00034-00044+00086- 82CBOVIX VIX OOPP 20230621 001900000028+00024-00046+00103-00021+00012+00056-00825-004442080000500+ 81CBOVIX VIX OOPC 20230621 002000000066-00049+00157-00051-00023+00148+00249-00152-00110+ 82CBOVIX VIX OOPC 20230621 002000000244+00342-00254-00194+00338+00268-00216+08635+004502370010116+ 81CBOVIX VIX OOPP 20230621 002000000066-00050+00051-00055+00082-00043+00038-00059+00100- 82CBOVIX VIX OOPP 20230621 002000000034+00027-00061+00121-00023+00016+00068-01071-004502370000700+ 81CBOVIX VIX OOPC 20230621 002100000076-00063+00163-00034-00010+00158+00253-00133-00094+ 82CBOVIX VIX OOPC 20230621 002100000250+00344-00233-00175+00339+00262-00205+08331+004663980009445+ 81CBOVIX VIX OOPP 20230621 002100000075-00063+00058-00071+00095-00053+00042-00078+00116- 82CBOVIX VIX OOPP 20230621 002100000040+00028-00083+00140-00024+00022+00079-01376-004663980001000+ 81CBOVIX VIX OOPC 20230621 002200000084-00075+00169-00018-00001-00166+00256-00114-00080+ 82CBOVIX VIX OOPC 20230621 002200000254+00345-00211-00158+00338+00255-00193+08018+004806570008825+ 81CBOVIX VIX OOPP 20230621 002200000084-00075+00064-00087+00106-00061+00046-00097+00131- 82CBOVIX VIX OOPP 20230621 002200000044+00029-00104+00158-00023+00029+00091-01688-004806570001350+ 81CBOVIX VIX OOPC 20230621 002300000092-00087+00174-00002-00012-00173+00258-00094-00066+ 82CBOVIX VIX OOPC 20230621 002300000256+00345-00189-00141+00335+00248-00183+07695+004974290008279+ 81CBOVIX VIX OOPP 20230621 002300000092-00087+00069-00103+00117-00068+00048-00116+00144- 82CBOVIX VIX OOPP 20230621 002300000046+00029-00127+00174-00019+00036+00101-02011-004974290001775+ 81CBOVIX VIX OOPC 20230621 002400000098-00096+00178-00011+00021-00178+00260-00077-00054+ 82CBOVIX VIX OOPC 20230621 002400000257+00343-00168-00126+00330+00241-00173+07389+005066100007733+ 81CBOVIX VIX OOPP 20230621 002400000098-00097+00073-00116+00126-00073+00049-00133+00156- 82CBOVIX VIX OOPP 20230621 002400000046+00028-00147+00189-00015+00043+00111-02318-005066100002200+ 81CBOVIX VIX OOPC 20230621 002500000104-00105+00181-00024+00029-00182+00260-00061-00043+ 82CBOVIX VIX OOPC 20230621 002500000256+00341-00148-00113+00324+00234-00163+07080+005193860007263+ 81CBOVIX VIX OOPP 20230621 002500000104-00105+00076-00129+00134-00077+00050-00150+00167- 82CBOVIX VIX OOPP 20230621 002500000045+00026-00168+00203-00009+00050+00121-02627-005193860002700+ 81CBOVIX VIX OOPC 20230621 002600000108-00112+00183-00035+00036-00185+00260-00045-00033+ 82CBOVIX VIX OOPC 20230621 002600000254+00339-00129-00100+00318+00226-00155+06781+005325940006842+ 81CBOVIX VIX OOPP 20230621 002600000108-00112+00078-00140+00141-00080+00049-00165+00177- 82CBOVIX VIX OOPP 20230621 002600000043+00023-00187+00215-00002+00058+00129-02926-005325940003250+ 81CBOVIX VIX OOPC 20230621 002700000112-00117+00184-00045+00043-00186+00259-00032-00025+ 82CBOVIX VIX OOPC 20230621 002700000250+00335-00112-00089+00310+00219-00146+06494+005409780006421+ 81CBOVIX VIX OOPP 20230621 002700000112-00117+00079-00150+00148-00081+00048-00179+00186- 82CBOVIX VIX OOPP 20230621 002700000040+00020-00204+00227-00005-00065+00138-03213-005409780003800+ 81CBOVIX VIX OOPC 20230621 002800000115-00122+00185-00053+00048-00186+00257-00020-00017+ 82CBOVIX VIX OOPC 20230621 002800000247+00331-00096-00079+00302+00212-00138+06218+005508430006050+ 81CBOVIX VIX OOPP 20230621 002800000115-00122+00080-00158+00153-00081+00047-00191+00194- 82CBOVIX VIX OOPP 20230621 002800000036+00016-00220+00237-00013-00072+00146-03488-005508430004400+ 81CBOVIX VIX OOPC 20230621 002900000118-00125+00185-00060+00053-00186+00255-00009-00010+ 82CBOVIX VIX OOPC 20230621 002900000242+00327-00081-00069+00294+00205-00132+05957+005623850005730+ 81CBOVIX VIX OOPP 20230621 002900000118-00125+00080-00165+00158-00080+00045-00202+00201- 82CBOVIX VIX OOPP 20230621 002900000032+00012-00234+00246-00021-00079+00152-03750-005623850005050+ 81CBOVIX VIX OOPC 20230621 003000000120-00127+00185-00066+00057-00184+00253-00001+00004+ 82CBOVIX VIX OOPC 20230621 003000000237+00323-00068-00061+00286+00198-00125+05713+005749110005450+ 81CBOVIX VIX OOPP 20230621 003000000120-00127+00080-00171+00162-00079+00043-00211+00207- 82CBOVIX VIX OOPP 20230621 003000000027+00007-00247+00254-00030-00086+00159-03994-005749110005741+ 81CBOVIX VIX OOPC 20230621 003250000123-00129+00183-00076+00064-00179+00246-00019+00009- 82CBOVIX VIX OOPC 20230621 003250000224+00311-00041-00044+00266+00181-00111+05153+005988570004800+ 81CBOVIX VIX OOPP 20230621 003250000123-00129+00078-00181+00170-00074+00036-00229+00219- 82CBOVIX VIX OOPP 20230621 003250000014+00004+00274+00272-00050-00103+00173-04553-005988570007518+ 81CBOVIX VIX OOPC 20230621 003500000123-00129+00179-00082+00070-00171+00238-00033+00019- 82CBOVIX VIX OOPC 20230621 003500000210+00298-00021-00030+00245+00167-00098+04645+006136840004200+ 81CBOVIX VIX OOPP 20230621 003500000123-00128+00074-00187+00175-00066+00027-00243+00229- 82CBOVIX VIX OOPP 20230621 003500000001-00017+00295+00286-00071-00117+00186-05062-006136840009345+ 81CBOVIX VIX OOPC 20230621 003750000123-00126+00175-00085+00073-00163+00229-00041+00025- 82CBOVIX VIX OOPC 20230621 003750000197+00286-00006-00020+00228+00154-00089+04240+006377690003800+ 81CBOVIX VIX OOPP 20230621 003750000123-00126+00070-00190+00178-00058+00019-00251+00236- 82CBOVIX VIX OOPP 20230621 003750000013-00029+00309+00296-00088-00130+00195-05466-006377690011372+ 81CBOVIX VIX OOPC 20230621 004000000121-00122+00170-00086+00074-00155+00221-00047+00030- 82CBOVIX VIX OOPC 20230621 004000000184+00274-00005+00011+00211+00142-00080+03862+006528300003400+ 81CBOVIX VIX OOPP 20230621 004000000121-00122+00065-00191+00180-00049+00011-00257+00241- 82CBOVIX VIX OOPP 20230621 004000000026-00042+00321+00304-00105-00142+00204-05845-006528300013399+ 81CBOVIX VIX OOPC 20230621 004250000119-00117+00164-00086+00075-00146+00212-00051+00034- 82CBOVIX VIX OOPC 20230621 004250000172+00262-00014+00004+00195+00131-00072+03524+006656140003050+ 81CBOVIX VIX OOPP 20230621 004250000119-00117+00059-00190+00181-00040+00002-00261+00245- 82CBOVIX VIX OOPP 20230621 004250000039-00054+00329+00311-00121-00153+00212-06183-006656140015475+ 81CBOVIX VIX OOPC 20230621 004500000116-00112+00158-00084+00075-00137+00203-00053+00037- 82CBOVIX VIX OOPC 20230621 004500000160+00250-00020+00001-00180+00121-00065+03226+006774400002750+ 81CBOVIX VIX OOPP 20230621 004500000116-00112+00053-00189+00181-00032+00007+00263+00248- 82CBOVIX VIX OOPP 20230621 004500000051-00065+00335+00317-00136-00163+00219-06481-006774400017602+ 81CBOVIX VIX OOPC 20230621 004750000113-00107+00153-00082+00075-00129+00195-00055+00039- 82CBOVIX VIX OOPC 20230621 004750000149+00239-00025+00005-00167+00112-00060+02967+006894650002500+ 81CBOVIX VIX OOPP 20230621 004750000113-00106+00048-00187+00180-00024+00015+00265+00250- 82CBOVIX VIX OOPP 20230621 004750000061-00077+00340+00321-00149-00172+00224-06739-006894650019779+ 81CBOVIX VIX OOPC 20230621 005000000110-00102+00147-00080+00074-00122+00187-00055+00040- 82CBOVIX VIX OOPC 20230621 005000000140+00229-00028+00009-00156+00105-00055+02750+007027580002300+ 81CBOVIX VIX OOPP 20230621 005000000110-00101+00043-00184+00179-00016+00023+00265+00251- 82CBOVIX VIX OOPP 20230621 005000000071-00086+00343+00325-00160-00179+00229-06957-007027580022006+ 81CBOVIX VIX OOPC 20230621 005500000103-00092+00137-00074+00071-00109+00172-00054+00041- 82CBOVIX VIX OOPC 20230621 005500000123+00210-00032+00013-00136+00091-00047+02370+007241900001950+ 81CBOVIX VIX OOPP 20230621 005500000104-00092+00032-00179+00177-00003+00037+00264+00252- 82CBOVIX VIX OOPP 20230621 005500000088-00105+00347+00330-00180-00192+00237-07337-007241900026510+ 81CBOVIX VIX OOPC 20230621 006000000097-00084+00127-00069+00068-00097+00159-00052+00041- 82CBOVIX VIX OOPC 20230621 006000000109+00193-00033+00016-00120+00081-00040+02064+007430610001675+ 81CBOVIX VIX OOPP 20230621 006000000097-00083+00023-00173+00174-00009-00051+00262+00253- 82CBOVIX VIX OOPP 20230621 006000000102-00122+00348+00333-00196-00203+00244-07643-007430610031088+ 81CBOVIX VIX OOPC 20230621 006500000091-00076+00118-00063+00065-00087+00147-00049+00041- 82CBOVIX VIX OOPC 20230621 006500000097+00178-00033+00018-00106+00071-00035+01810+007591430001450+ 81CBOVIX VIX OOPP 20230621 006500000092-00075+00014-00168+00171-00019-00062+00259+00252- 82CBOVIX VIX OOPP 20230621 006500000114-00137+00348+00335-00210-00212+00249-07896-007591430035717+ 81CBOVIX VIX OOPC 20230621 007000000085-00068+00109-00058+00061-00078+00136-00046+00040- 82CBOVIX VIX OOPC 20230621 007000000086+00164-00033+00020-00093+00063-00030+01585+007707800001250+ 81CBOVIX VIX OOPP 20230621 007000000086-00068+00005-00162+00168-00028-00074+00255+00251- 82CBOVIX VIX OOPP 20230621 007000000125-00151+00347+00336-00223-00221+00254-08121-007707800040371+ 81CBOVIX VIX OOPC 20230621 007500000079-00061+00101-00053+00058-00069+00125-00043+00038- 82CBOVIX VIX OOPC 20230621 007500000076+00150-00032+00020-00082+00056-00026+01388+007792910001075+ 81CBOVIX VIX OOPP 20230621 007500000080-00060+00003+00157+00164-00037-00084+00252+00250- 82CBOVIX VIX OOPP 20230621 007500000135-00164+00346+00337-00235-00228+00258-08319-007792910045049+ 81CBOVIX VIX OOPC 20230621 008000000074-00056+00094-00048+00055-00062+00116-00040+00037- 82CBOVIX VIX OOPC 20230621 008000000068+00139-00030+00020-00073+00050-00023+01238+007907940000950+ 81CBOVIX VIX OOPP 20230621 008000000075-00055+00010+00152+00161-00044-00093+00249+00248- 82CBOVIX VIX OOPP 20230621 008000000143-00175+00345+00337-00243-00233+00261-08468-007907940049778+ 81CBOVIX VIX OOPC 20230621 008500000070-00051+00089-00045+00052-00057+00109-00037+00035- 82CBOVIX VIX OOPC 20230621 008500000062+00130-00029+00020-00067+00046-00021+01120+008034240000855+ 81CBOVIX VIX OOPP 20230621 008500000071-00050+00015+00149+00158-00049-00100+00246+00247- 82CBOVIX VIX OOPP 20230621 008500000149-00184+00343+00337-00250-00238+00263-08586-008034240054537+ 81CBOVIX VIX OOPC 20230621 009000000065-00047+00083-00041+00049-00052+00102-00035+00034- 82CBOVIX VIX OOPC 20230621 009000000057+00122-00027+00020-00060+00042-00019+01014+008138290000768+ 81CBOVIX VIX OOPP 20230621 009000000067-00046+00021+00145+00156-00054-00107+00244+00246- 82CBOVIX VIX OOPP 20230621 009000000155-00193+00342+00337-00256-00242+00265-08693-008138290059303+ 81CBOVIX VIX OOPC 20230621 009500000061-00043+00077-00038+00046-00047+00095-00032+00032- 82CBOVIX VIX OOPC 20230621 009500000051+00113-00026+00019-00054+00038-00017+00909+008204770000681+ 81CBOVIX VIX OOPP 20230621 009500000063-00041+00026+00142+00153-00059-00114+00241+00244- 82CBOVIX VIX OOPP 20230621 009500000161-00201+00340+00336-00263-00246+00268-08797-008204770064070+ 81CBOVIX VIX OOPC 20230621 010000000058-00040+00073-00035+00044-00044+00089-00030+00031- 82CBOVIX VIX OOPC 20230621 010000000047+00106-00024+00019-00050+00035-00015+00834+008305420000622+ 81CBOVIX VIX OOPP 20230621 010000000060-00038+00031+00139+00151-00063-00120+00239+00243- 82CBOVIX VIX OOPP 20230621 010000000165-00208+00338+00336-00267-00249+00269-08873-008305420068865+ 81CBOVIX VIX OOPC 20230621 011000000051-00033+00064-00030+00039-00036+00078-00026+00028- 82CBOVIX VIX OOPC 20230621 011000000039+00093-00022+00018-00041+00029-00013+00687+008424240000503+ 81CBOVIX VIX OOPP 20230621 011000000053-00032+00039+00133+00146-00071-00131+00235+00240- 82CBOVIX VIX OOPP 20230621 011000000173-00221+00335+00335-00276-00255+00272-09020-008424240078453+ 81CBOVIX VIX OOPC 20230621 012000000046-00029+00057-00026+00035-00031+00070-00023+00026- 82CBOVIX VIX OOPC 20230621 012000000033+00083-00019+00017-00035+00025-00011+00585+008571040000425+ 81CBOVIX VIX OOPP 20230621 012000000048-00027+00046+00129+00143-00076-00139+00231+00238- 82CBOVIX VIX OOPP 20230621 012000000179-00231+00333+00334-00282-00259+00274-09121-008571040088083+ 81CBOVIX VIX OOPC 20230621 013000000041-00024+00051-00022+00032-00026+00062-00020+00023- 82CBOVIX VIX OOPC 20230621 013000000028+00073-00017+00015-00029+00021-00009+00490+008650280000350+ 81CBOVIX VIX OOPP 20230621 013000000043-00022+00052+00125+00139-00081-00147+00228+00236- 82CBOVIX VIX OOPP 20230621 013000000185-00240+00330+00333-00288-00262+00276-09216-008650280097715+ 81CBOVIX VIX OOPC 20230621 014000000037-00021+00046-00020+00029-00023+00055-00017+00021- 82CBOVIX VIX OOPC 20230621 014000000024+00066-00015+00014-00025+00018-00008+00424+008760080000300+ 81CBOVIX VIX OOPP 20230621 014000000039-00019+00057+00122+00136-00085-00152+00225+00234- 82CBOVIX VIX OOPP 20230621 014000000189-00247+00328+00332-00293-00265+00277-09283-008760080107372+ 81CBOVIX VIX OOPC 20230621 015000000033-00018+00041-00017+00026-00019+00049-00015+00019- 82CBOVIX VIX OOPC 20230621 015000000021+00058-00013+00013-00021+00016-00006+00358+008812510000250+ 81CBOVIX VIX OOPP 20230621 015000000036-00016+00062+00119+00134-00088-00158+00223+00232- 82CBOVIX VIX OOPP 20230621 015000000193-00255+00326+00331-00297-00268+00278-09348-008812510117030+ 81CBOVIXW VIX OOPC 20221005 001000000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001000000666+01000-01000-00999+00999+00900-00687+09995+015472950022915+ 81CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00000+00000+00000+00212-00000+015472950000000+ 81CBOVIXW VIX OOPC 20221005 001050000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001050000666+01000-01000-00999+00999+00900-00672+09995+015472950022416+ 81CBOVIXW VIX OOPP 20221005 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001050000000+00000+00000+00000+00000+00000+00227-00000+015472950000000+ 81CBOVIXW VIX OOPC 20221005 001100000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001100000666+01000-01000-00999+00999+00900-00657+09995+015472950021916+ 81CBOVIXW VIX OOPP 20221005 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001100000000+00000+00000+00000+00000+00000+00242-00000+015472950000000+ 81CBOVIXW VIX OOPC 20221005 001150000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001150000666+01000-01000-00999+00999+00900-00642+09995+015472950021416+ 81CBOVIXW VIX OOPP 20221005 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001150000000+00000+00000+00000+00000+00000+00257-00000+015472950000000+ 81CBOVIXW VIX OOPC 20221005 001200000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001200000666+01000-01000-00999+00999+00900-00627+09995+015472950020916+ 81CBOVIXW VIX OOPP 20221005 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001200000000+00000+00000+00000+00000+00000+00272-00000+015472950000000+ 81CBOVIXW VIX OOPC 20221005 001250000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001250000666+01000-01000-00999+00999+00900-00612+09995+015472950020416+ 81CBOVIXW VIX OOPP 20221005 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001250000000+00000+00000+00000+00000+00000+00287-00000+015472950000000+ 81CBOVIXW VIX OOPC 20221005 001300000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001300000666+01000-01000-00999+00999+00900-00598+09995+015472950019917+ 81CBOVIXW VIX OOPP 20221005 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001300000000+00000+00000+00000+00000+00000+00302-00000+015472950000000+ 81CBOVIXW VIX OOPC 20221005 001350000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001350000666+01000-01000-00999+00999+00900-00583+09995+015472950019417+ 81CBOVIXW VIX OOPP 20221005 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001350000000+00000+00000+00000+00000+00000+00317-00000+015472950000000+ 81CBOVIXW VIX OOPC 20221005 001400000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001400000666+01000-01000-00999+00999+00900-00568+09995+015472950018917+ 81CBOVIXW VIX OOPP 20221005 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001400000000+00000+00000+00000-00000+00000+00332-00000+015472950000000+ 81CBOVIXW VIX OOPC 20221005 001450000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001450000666+01000-01000-00999+00999+00900-00553+09995+015472950018417+ 81CBOVIXW VIX OOPP 20221005 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001450000000+00000+00000+00000-00000+00000+00347-00000+015472950000000+ 81CBOVIXW VIX OOPC 20221005 001500000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001500000666+01000-01000-00999+00999+00900-00538+09995+015472950017918+ 81CBOVIXW VIX OOPP 20221005 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001500000000+00000+00000+00000-00000+00000+00362-00000+015472950000000+ 81CBOVIXW VIX OOPC 20221005 001600000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001600000666+01000-01000-00999+00999+00900-00508+09995+015472950016918+ 81CBOVIXW VIX OOPP 20221005 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221005 001600000000+00000+00000+00000-00000+00000+00392-00000+015472950000000+ 81CBOVIXW VIX OOPC 20221005 001700000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001700000666+01000-01000-00998+00999+00900-00478+09994+015472950015919+ 81CBOVIXW VIX OOPP 20221005 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221005 001700000000+00000+00000+00002-00000-00000+00422-00000+015472950000000+ 81CBOVIXW VIX OOPC 20221005 001800000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001800000666+01000-01000-00995+00999+00900-00448+09992+015472950014919+ 81CBOVIXW VIX OOPP 20221005 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221005 001800000000+00000+00000+00005-00000-00000+00452-00003-015472950000001+ 81CBOVIXW VIX OOPC 20221005 001900000000-00000-00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20221005 001900000666+01000-01000-00988+00998+00900-00418+09986+015472950013921+ 81CBOVIXW VIX OOPP 20221005 001900000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221005 001900000000+00000+00000+00012-00001-00000+00482-00008-015472950000002+ 81CBOVIXW VIX OOPC 20221005 002000000000+00000+00333-00333-00333+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221005 002000000667+01000-01000-00974+00994+00900-00388+09973+015472950012924+ 81CBOVIXW VIX OOPP 20221005 002000000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221005 002000000000+00000+00000+00025-00005-00000+00512-00022-015472950000004+ 81CBOVIXW VIX OOPC 20221005 002100000000+00001+00333-00333-00333+00334+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221005 002100000667+00999-00999-00953+00984+00900-00358+09953+015126390011928+ 81CBOVIXW VIX OOPP 20221005 002100000001+00001+00001+00001+00000+00001+00001+00001+00006- 82CBOVIXW VIX OOPP 20221005 002100000000+00001+00001+00046-00015-00000+00542-00042-015126390000008+ 81CBOVIXW VIX OOPC 20221005 002200000001+00001+00332-00332-00333+00334+00666-00666-00655+ 82CBOVIXW VIX OOPC 20221005 002200000666+00999-00999-00924+00965+00900-00328+09930+014356200010933+ 81CBOVIXW VIX OOPP 20221005 002200000001+00001+00001+00001+00000-00001+00001+00001+00012- 82CBOVIXW VIX OOPP 20221005 002200000000+00001+00001+00075-00035-00000+00572-00064-014356200000012+ 81CBOVIXW VIX OOPC 20221005 002300000001+00001+00332-00332-00332+00335+00665-00665-00646+ 82CBOVIXW VIX OOPC 20221005 002300000665+00998-00998-00884+00929+00899-00298+09906+013400210009937+ 81CBOVIXW VIX OOPP 20221005 002300000001+00002+00002+00002+00001-00002+00002+00002+00020- 82CBOVIXW VIX OOPP 20221005 002300000001-00002+00002+00115-00071-00000+00602-00089-013400210000016+ 81CBOVIXW VIX OOPC 20221005 002400000001+00002+00331-00331-00331+00335+00665-00665-00632+ 82CBOVIXW VIX OOPC 20221005 002400000661+00998-00998-00831+00871+00899-00268+09877+012341310008942+ 81CBOVIXW VIX OOPP 20221005 002400000002+00002+00002+00002+00002-00002+00002+00002+00034- 82CBOVIXW VIX OOPP 20221005 002400000005-00002+00002+00168-00128-00001+00632-00118-012341310000020+ 81CBOVIXW VIX OOPC 20221005 002500000002+00002+00331-00331-00328+00335+00664-00664-00611+ 82CBOVIXW VIX OOPC 20221005 002500000652+00998-00998-00764+00790+00899-00238+09843+011217720007946+ 81CBOVIXW VIX OOPP 20221005 002500000002+00002+00002+00002+00005-00002+00002+00002+00056- 82CBOVIXW VIX OOPP 20221005 002500000014-00002+00002+00236-00209-00001+00661-00152-011217720000024+ 81CBOVIXW VIX OOPC 20221005 002600000002+00003+00331-00331-00324+00336+00664-00664-00579+ 82CBOVIXW VIX OOPC 20221005 002600000629+00997-00997-00683+00695+00899-00209+09802+010048990006951+ 81CBOVIXW VIX OOPP 20221005 002600000002+00003+00003+00003+00009-00003+00003+00003+00088- 82CBOVIXW VIX OOPP 20221005 002600000037-00003+00003+00316-00305-00001+00691-00193-010048990000029+ 81CBOVIXW VIX OOPC 20221005 002700000002+00003+00330-00330-00316+00336+00663-00663-00533+ 82CBOVIXW VIX OOPC 20221005 002700000579+00997-00997-00592+00596+00899-00179+09751+008844870005955+ 81CBOVIXW VIX OOPP 20221005 002700000002+00003+00003+00003+00017-00003+00003+00003+00134- 82CBOVIXW VIX OOPP 20221005 002700000087-00003+00003+00407-00404-00001+00721-00244-008844870000033+ 81CBOVIXW VIX OOPC 20221005 002800000003+00006+00327-00327-00300+00336+00660-00660-00467+ 82CBOVIXW VIX OOPC 20221005 002800000497+00993-00993-00498+00499+00898-00150+09532+008489330004988+ 81CBOVIXW VIX OOPP 20221005 002800000003+00006+00006+00007+00034-00003+00006+00007+00199- 82CBOVIXW VIX OOPP 20221005 002800000170-00006+00007+00502-00501-00002+00750-00463-008489330000065+ 81CBOVIXW VIX OOPC 20221005 002900000005+00013+00320-00320-00273+00327+00653-00653-00391+ 82CBOVIXW VIX OOPC 20221005 002900000406+00986-00986-00406+00406+00896-00122+09117+008309870004058+ 81CBOVIXW VIX OOPP 20221005 002900000005+00013+00013+00014+00060-00007-00013+00014+00275- 82CBOVIXW VIX OOPP 20221005 002900000261-00013+00014+00594-00594-00004+00778-00878-008309870000135+ 81CBOVIXW VIX OOPC 20221005 003000000010+00031+00304-00302-00237+00294+00635-00635-00317+ 82CBOVIXW VIX OOPC 20221005 003000000324+00968-00968-00324+00324+00890-00097+08317+008723160003239+ 81CBOVIXW VIX OOPP 20221005 003000000010+00031+00030+00031+00096-00039-00031+00032+00350- 82CBOVIXW VIX OOPP 20221005 003000000343-00031+00032+00676-00676-00009+00803-01678-008723160000315+ 81CBOVIXW VIX OOPC 20221005 003250000027+00090+00218-00194-00152+00180+00530-00526-00181+ 82CBOVIXW VIX OOPC 20221005 003250000183+00860-00859-00183+00183+00858-00055+05660+010545520001830+ 81CBOVIXW VIX OOPP 20221005 003250000027+00090+00115+00139+00181-00153-00137+00140+00486- 82CBOVIXW VIX OOPP 20221005 003250000484-00140+00141+00817-00817-00042+00845-04335-010545520001405+ 81CBOVIXW VIX OOPC 20221005 003500000028+00078+00131-00068-00085+00093+00391-00367-00093+ 82CBOVIXW VIX OOPC 20221005 003500000093+00704-00699-00093+00094+00810-00028+03452+011266810000935+ 81CBOVIXW VIX OOPP 20221005 003500000028+00078+00203+00265+00249-00240-00276+00299+00573- 82CBOVIXW VIX OOPP 20221005 003500000573-00296+00301+00906-00906-00090+00872-06543-011266810003009+ 81CBOVIXW VIX OOPC 20221005 003750000027+00054+00064-00003+00054+00057+00250-00187-00057+ 82CBOVIXW VIX OOPC 20221005 003750000057+00516-00488-00057+00058+00745-00017+02167+012948750000575+ 81CBOVIXW VIX OOPP 20221005 003750000027+00054+00269+00336+00280-00276-00416+00479+00609- 82CBOVIXW VIX OOPP 20221005 003750000609-00483+00512+00942-00942-00154+00883-07828-012948750005148+ 81CBOVIXW VIX OOPC 20221005 004000000022+00035+00028-00019+00034+00035+00150-00073-00035+ 82CBOVIXW VIX OOPC 20221005 004000000035+00355-00292-00035+00035+00677-00011+01370+014142180000353+ 81CBOVIXW VIX OOPP 20221005 004000000022+00034+00305+00352+00300-00298-00517+00594+00632- 82CBOVIXW VIX OOPP 20221005 004000000631-00644+00708+00965-00965-00223+00889-08625-014142180007425+ 81CBOVIXW VIX OOPC 20221005 004250000019+00027+00010-00020+00026+00027+00088-00022-00027+ 82CBOVIXW VIX OOPC 20221005 004250000027+00237-00154-00027+00027+00605-00008+01000+015881400000269+ 81CBOVIXW VIX OOPP 20221005 004250000019+00026+00323+00353+00307-00307-00578+00644+00640- 82CBOVIXW VIX OOPP 20221005 004250000640-00763+00846+00973-00973-00295+00892-08995-015881400009840+ 81CBOVIXW VIX OOPC 20221005 004500000015+00018+00002-00016+00018+00019+00050-00002-00019+ 82CBOVIXW VIX OOPC 20221005 004500000019+00153-00073-00019+00019+00532-00006+00694+016915490000185+ 81CBOVIXW VIX OOPP 20221005 004500000014+00018+00331+00349+00315-00315-00616+00664+00648- 82CBOVIXW VIX OOPP 20221005 004500000648-00847+00926+00982-00982-00367+00894-09301-016915490012255+ 81CBOVIXW VIX OOPC 20221005 004750000009+00011+00001+00010+00011+00011+00026-00004+00011+ 82CBOVIXW VIX OOPC 20221005 004750000011+00093-00029-00011+00011+00460-00003+00434+017278550000110+ 81CBOVIXW VIX OOPP 20221005 004750000009+00011+00334+00343+00323-00323-00640+00670+00656- 82CBOVIXW VIX OOPP 20221005 004750000656-00906+00970+00989-00989-00439+00897-09561-017278550014679+ 81CBOVIXW VIX OOPC 20221005 005000000008+00009+00003+00009+00009+00009+00015-00005+00009+ 82CBOVIXW VIX OOPC 20221005 005000000009+00060-00012-00009+00009+00389-00003+00339+018472730000089+ 81CBOVIXW VIX OOPP 20221005 005000000007+00008+00336+00341+00325-00325-00651+00672+00658- 82CBOVIXW VIX OOPP 20221005 005000000658-00940+00987+00991-00991-00510+00897-09655-018472730017156+ 81CBOVIXW VIX OOPC 20221005 005500000007+00007+00004+00007+00007+00007+00004-00006+00007+ 82CBOVIXW VIX OOPC 20221005 005500000007+00027-00000-00007+00007+00266-00002+00259+021212890000074+ 81CBOVIXW VIX OOPP 20221005 005500000006+00007+00337+00340+00326-00326-00662+00672+00660- 82CBOVIXW VIX OOPP 20221005 005500000660-00972+00999+00993-00993-00634+00898-09735-021212890022140+ 81CBOVIXW VIX OOPC 20221005 006000000006+00006+00004+00006+00006+00006+00000-00005+00006+ 82CBOVIXW VIX OOPC 20221005 006000000006+00012-00003+00006+00006+00174-00002+00198+023380320000060+ 81CBOVIXW VIX OOPP 20221005 006000000005+00005+00337+00339+00328-00328-00666+00671+00661- 82CBOVIXW VIX OOPP 20221005 006000000661-00987+01002+00995-00995-00726+00898-09797-023380320027124+ 81CBOVIXW VIX OOPC 20221005 006500000004+00005+00004+00005+00005+00005+00001+00004+00005+ 82CBOVIXW VIX OOPC 20221005 006500000005+00005-00003+00005+00005+00111-00001+00147+025012420000046+ 81CBOVIXW VIX OOPP 20221005 006500000004+00004+00336+00337+00330-00330-00667+00670+00663- 82CBOVIXW VIX OOPP 20221005 006500000663-00994+01002+00996-00996-00788+00899-09848-025012420032107+ 81CBOVIXW VIX OOPC 20221005 007000000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIXW VIX OOPC 20221005 007000000003+00002-00003+00003+00003+00069-00001+00101+026061760000032+ 81CBOVIXW VIX OOPP 20221005 007000000002+00002+00335+00335+00331-00331-00667+00669+00664- 82CBOVIXW VIX OOPP 20221005 007000000664-00997+01002+00998-00998-00831+00899-09894-026061760037091+ 81CBOVIXW VIX OOPC 20221005 007500000002+00003+00002+00003+00003+00003+00002+00002+00003+ 82CBOVIXW VIX OOPC 20221005 007500000003+00000-00002+00003+00003+00044-00001+00079+027374330000025+ 81CBOVIXW VIX OOPP 20221005 007500000001+00001+00335+00335+00332-00332-00667+00668+00665- 82CBOVIXW VIX OOPP 20221005 007500000665-00998+01001+00998-00998-00856+00899-09916-027374330042083+ 81CBOVIXW VIX OOPC 20221005 008000000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20221005 008000000002+00000+00002+00002+00002+00027-00001+00059+028327800000019+ 81CBOVIXW VIX OOPP 20221005 008000000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20221005 008000000666-00999+01000+00999-00999-00872+00900-09935-028327800047074+ 81CBOVIXW VIX OOPC 20221005 008500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221005 008500000001+00000+00001+00001+00001+00016-00000+00041+028831230000013+ 81CBOVIXW VIX OOPP 20221005 008500000000-00000-00333+00333+00333-00333-00666+00667+00667- 82CBOVIXW VIX OOPP 20221005 008500000667-00999+01000+01000-01000-00883+00900-09954-028831230052066+ 81CBOVIXW VIX OOPC 20221005 009000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221005 009000000001+00000+00001+00001+00001+00009-00000+00024+028831230000007+ 81CBOVIXW VIX OOPP 20221005 009000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221005 009000000667-00999+00999+01001-01001-00890+00900-09971-028831230057059+ 81CBOVIXW VIX OOPC 20221005 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 009500000000+00000+00000+00000+00000+00005-00000+00014+028831230000004+ 81CBOVIXW VIX OOPP 20221005 009500000001-00001-00332+00332+00334-00334-00665+00665+00668- 82CBOVIXW VIX OOPP 20221005 009500000668-00999+00999+01001-01001-00894+00900-09981-028831230062053+ 81CBOVIXW VIX OOPC 20221005 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 010000000000+00000+00000+00000+00000+00003-00000+00008+028831230000003+ 81CBOVIXW VIX OOPP 20221005 010000000001-00001-00332+00332+00335-00335-00665+00665+00668- 82CBOVIXW VIX OOPP 20221005 010000000668-00998+00998+01001-01001-00897+00900-09986-028831230067049+ 81CBOVIXW VIX OOPC 20221012 001000000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001000000666+01000-01000-00999+00999+00899-00679+09989+012456910022627+ 81CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00000-00000+00000+00220-00000+012456910000000+ 81CBOVIXW VIX OOPC 20221012 001050000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001050000666+01000-01000-00999+00999+00899-00664+09989+012456910022128+ 81CBOVIXW VIX OOPP 20221012 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221012 001050000000+00000+00000+00000-00000+00000+00235-00000+012456910000000+ 81CBOVIXW VIX OOPC 20221012 001100000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001100000666+01000-01000-00999+00999+00899-00649+09989+012456910021628+ 81CBOVIXW VIX OOPP 20221012 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221012 001100000000+00000+00000+00000-00000+00000+00250-00000+012456910000000+ 81CBOVIXW VIX OOPC 20221012 001150000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001150000666+01000-01000-00998+00999+00899-00634+09989+012456910021129+ 81CBOVIXW VIX OOPP 20221012 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221012 001150000000+00000+00000+00000-00000+00000+00265-00000+012456910000000+ 81CBOVIXW VIX OOPC 20221012 001200000001-00001-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221012 001200000666+01000-01000-00998+00999+00899-00619+09989+012456910020629+ 81CBOVIXW VIX OOPP 20221012 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221012 001200000000+00000+00000+00001-00000+00000+00280-00000+012456910000000+ 81CBOVIXW VIX OOPC 20221012 001250000001-00001-00334-00334-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20221012 001250000666+01000-01000-00998+00999+00899-00604+09989+012456910020130+ 81CBOVIXW VIX OOPP 20221012 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221012 001250000000+00000+00000+00001-00000+00000+00295-00000+012456910000000+ 81CBOVIXW VIX OOPC 20221012 001300000001-00000-00334-00334-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20221012 001300000666+01000-01000-00997+00999+00899-00589+09989+012456910019630+ 81CBOVIXW VIX OOPP 20221012 001300000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221012 001300000000+00000+00000+00002-00000+00000+00310-00000+012456910000000+ 81CBOVIXW VIX OOPC 20221012 001350000000-00000-00334-00334-00332+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20221012 001350000666+01000-01000-00996+00999+00899-00574+09989+012456910019131+ 81CBOVIXW VIX OOPP 20221012 001350000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221012 001350000000+00000+00000+00003-00000+00000+00325-00000+012456910000000+ 81CBOVIXW VIX OOPC 20221012 001400000000-00000-00334-00334-00332+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20221012 001400000666+01000-01000-00994+00999+00899-00559+09989+012456910018631+ 81CBOVIXW VIX OOPP 20221012 001400000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221012 001400000000+00000+00000+00004-00000-00000+00340-00000+012456910000000+ 81CBOVIXW VIX OOPC 20221012 001450000001-00000-00334-00334-00332+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20221012 001450000666+01000-01000-00992+00999+00899-00544+09988+012456910018132+ 81CBOVIXW VIX OOPP 20221012 001450000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221012 001450000000+00000+00000+00006-00000-00000+00355-00001-012456910000000+ 81CBOVIXW VIX OOPC 20221012 001500000001-00000-00334-00333-00332+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20221012 001500000666+01000-01000-00990+00999+00899-00529+09988+012456910017633+ 81CBOVIXW VIX OOPP 20221012 001500000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221012 001500000000+00000+00000+00009-00000-00000+00370-00001-012456910000000+ 81CBOVIXW VIX OOPC 20221012 001600000001-00000-00333-00333-00332+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221012 001600000666+01000-01000-00982+00998+00899-00499+09984+012456910016634+ 81CBOVIXW VIX OOPP 20221012 001600000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221012 001600000000+00000+00000+00017-00001-00000+00400-00005-012456910000001+ 81CBOVIXW VIX OOPC 20221012 001700000001-00000-00333-00333-00330+00333+00666-00666-00657+ 82CBOVIXW VIX OOPC 20221012 001700000666+00999-00999-00970+00997+00899-00469+09976+012456910015637+ 81CBOVIXW VIX OOPP 20221012 001700000000-00000+00000+00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221012 001700000000+00000+00000+00029-00002-00000+00430-00013-012456910000003+ 81CBOVIXW VIX OOPC 20221012 001800000001-00000+00333-00333-00328+00333+00666-00666-00650+ 82CBOVIXW VIX OOPC 20221012 001800000666+00999-00999-00952+00993+00899-00439+09960+012456910014642+ 81CBOVIXW VIX OOPP 20221012 001800000001-00001+00000+00001+00004-00001+00001+00001+00015- 82CBOVIXW VIX OOPP 20221012 001800000000+00001+00001+00047-00006-00000+00460-00029-012456910000007+ 81CBOVIXW VIX OOPC 20221012 001900000002-00001+00333-00332-00326+00334+00666-00665-00643+ 82CBOVIXW VIX OOPC 20221012 001900000666+00999-00998-00932+00987+00899-00409+09941+012047380013648+ 81CBOVIXW VIX OOPP 20221012 001900000001-00001+00000+00001+00007-00001+00001+00001+00023- 82CBOVIXW VIX OOPP 20221012 001900000000-00001+00001+00066-00012-00000+00490-00048-012047380000012+ 81CBOVIXW VIX OOPC 20221012 002000000002-00001+00333-00332-00323+00334+00665-00665-00634+ 82CBOVIXW VIX OOPC 20221012 002000000665+00998-00998-00909+00977+00899-00380+09921+011443820012653+ 81CBOVIXW VIX OOPP 20221012 002000000002-00002+00000+00002+00010-00001+00001+00002+00032- 82CBOVIXW VIX OOPP 20221012 002000000001-00002+00002+00090-00022-00000+00520-00068-011443820000016+ 81CBOVIXW VIX OOPC 20221012 002100000003-00002+00333-00331-00319+00335+00665-00664-00622+ 82CBOVIXW VIX OOPC 20221012 002100000664+00998-00997-00881+00961+00899-00350+09899+010744730011659+ 81CBOVIXW VIX OOPP 20221012 002100000003-00002+00001+00002+00013-00002+00002+00002+00044- 82CBOVIXW VIX OOPP 20221012 002100000002-00002+00002+00118-00038-00001+00549-00090-010744730000021+ 81CBOVIXW VIX OOPC 20221012 002200000004-00002+00333-00331-00315+00335+00664-00664-00608+ 82CBOVIXW VIX OOPC 20221012 002200000662+00997-00997-00847+00937+00899-00320+09874+009991590010664+ 81CBOVIXW VIX OOPP 20221012 002200000004-00002+00001+00002+00018-00002+00002+00002+00058- 82CBOVIXW VIX OOPP 20221012 002200000004-00002+00003+00152-00062-00001+00579-00115-009991590000025+ 81CBOVIXW VIX OOPC 20221012 002300000005-00003+00333-00330-00309+00335+00664-00663-00591+ 82CBOVIXW VIX OOPC 20221012 002300000659+00997-00996-00805+00899+00898-00290+09843+009228900009670+ 81CBOVIXW VIX OOPP 20221012 002300000005-00003+00001+00003+00024-00003+00002+00003+00075- 82CBOVIXW VIX OOPP 20221012 002300000007-00003+00003+00194-00100-00001+00609-00146-009228900000030+ 81CBOVIXW VIX OOPC 20221012 002400000007-00004+00332-00329-00301+00336+00663-00662-00566+ 82CBOVIXW VIX OOPC 20221012 002400000651+00996-00995-00754+00840+00898-00260+09787+008616560008681+ 81CBOVIXW VIX OOPP 20221012 002400000007-00004+00001+00004+00032-00003+00003+00004+00100- 82CBOVIXW VIX OOPP 20221012 002400000015-00004+00004+00245-00159-00001+00639-00202-008616560000040+ 81CBOVIXW VIX OOPC 20221012 002500000010-00006+00331-00327-00288+00338+00661-00660-00533+ 82CBOVIXW VIX OOPC 20221012 002500000632+00993-00993-00691+00761+00897-00231+09669+008295400007707+ 81CBOVIXW VIX OOPP 20221012 002500000010-00006+00002+00006+00045-00005+00005+00007+00133- 82CBOVIXW VIX OOPP 20221012 002500000034-00006+00007+00308-00238-00002+00668-00320-008295400000065+ 81CBOVIXW VIX OOPC 20221012 002600000015-00013+00329-00320-00267+00340+00655-00653-00488+ 82CBOVIXW VIX OOPC 20221012 002600000595+00987-00986-00619+00674+00895-00203+09398+008460120006778+ 81CBOVIXW VIX OOPP 20221012 002600000015-00013+00005+00013+00065-00007+00011+00013+00178- 82CBOVIXW VIX OOPP 20221012 002600000071-00013+00014+00380-00325-00004+00696-00591-008460120000135+ 81CBOVIXW VIX OOPC 20221012 002700000020-00026+00323-00306-00243+00338+00645-00639-00437+ 82CBOVIXW VIX OOPC 20221012 002700000542+00974-00972-00546+00590+00891-00178+08960+008850530005919+ 81CBOVIXW VIX OOPP 20221012 002700000020-00026+00010+00027+00090-00005+00022+00027+00229- 82CBOVIXW VIX OOPP 20221012 002700000124-00026+00027+00453-00409-00008+00722-01028-008850530000275+ 81CBOVIXW VIX OOPC 20221012 002800000025-00043+00314-00285-00217+00329+00628-00617-00388+ 82CBOVIXW VIX OOPC 20221012 002800000483+00954-00950-00478+00513+00885-00154+08409+009232690005135+ 81CBOVIXW VIX OOPP 20221012 002800000025-00043+00019+00049+00116-00004-00038+00049+00278- 82CBOVIXW VIX OOPP 20221012 002800000183-00045+00049+00521-00487-00015+00745-01580-009232690000490+ 81CBOVIXW VIX OOPC 20221012 002900000029-00062+00302-00255-00192+00312+00607-00586-00341+ 82CBOVIXW VIX OOPC 20221012 002900000426+00927-00919-00416+00444+00875-00133+07767+009673350004446+ 81CBOVIXW VIX OOPP 20221012 002900000028-00062+00031+00078+00141-00021-00060+00080+00325- 82CBOVIXW VIX OOPP 20221012 002900000240-00072+00080+00583-00555-00024+00766-02222-009673350000800+ 81CBOVIXW VIX OOPC 20221012 003000000031-00079+00287-00219-00169+00290+00580-00546-00299+ 82CBOVIXW VIX OOPC 20221012 003000000373+00893-00878-00362+00385+00863-00116+07086+010161670003857+ 81CBOVIXW VIX OOPP 20221012 003000000031-00079+00046+00114+00164-00043-00087+00120+00367- 82CBOVIXW VIX OOPP 20221012 003000000293-00106+00121+00637-00614-00036+00784-02902-010161670001210+ 81CBOVIXW VIX OOPC 20221012 003250000030-00104+00241-00122-00125+00233+00497-00413-00221+ 82CBOVIXW VIX OOPC 20221012 003250000277+00785-00734-00267+00284+00818-00085+05505+011790710002845+ 81CBOVIXW VIX OOPP 20221012 003250000030-00104+00092+00211+00208-00100-00169+00253+00445- 82CBOVIXW VIX OOPP 20221012 003250000389-00215+00266+00732-00715-00081+00814-04484-011790710002695+ 81CBOVIXW VIX OOPC 20221012 003500000028-00102+00200-00055-00092+00178+00420-00293-00160+ 82CBOVIXW VIX OOPC 20221012 003500000199+00678-00584-00191+00202+00768-00061+04234+012540570002025+ 81CBOVIXW VIX OOPP 20221012 003500000028-00102+00133+00278+00242-00156-00246+00373+00506- 82CBOVIXW VIX OOPP 20221012 003500000467-00321+00415+00808-00797-00131+00839-05755-012540570004373+ 81CBOVIXW VIX OOPC 20221012 003750000023-00092+00162-00014-00069+00137+00348-00194-00120+ 82CBOVIXW VIX OOPC 20221012 003750000149+00574-00439-00142+00150+00710-00045+03271+013438270001505+ 81CBOVIXW VIX OOPP 20221012 003750000023-00091+00171+00319+00264-00197-00318+00472+00546- 82CBOVIXW VIX OOPP 20221012 003750000518-00425+00560+00857-00849-00190+00854-06718-013438270006350+ 81CBOVIXW VIX OOPC 20221012 004000000019-00078+00131-00007+00053+00105+00286-00124-00091+ 82CBOVIXW VIX OOPC 20221012 004000000112+00482-00320-00107+00113+00648-00034+02539+014180940001130+ 81CBOVIXW VIX OOPP 20221012 004000000019-00077+00202+00340+00280-00228-00380+00542+00575- 82CBOVIXW VIX OOPP 20221012 004000000554-00517+00679+00892-00886-00251+00865-07450-014180940008473+ 81CBOVIXW VIX OOPC 20221012 004250000015-00064+00106-00018+00041+00082+00235-00077-00070+ 82CBOVIXW VIX OOPC 20221012 004250000086+00403-00229-00082+00086+00585-00026+01991+014864330000865+ 81CBOVIXW VIX OOPP 20221012 004250000015-00064+00227+00350+00292-00252-00431+00589+00596- 82CBOVIXW VIX OOPP 20221012 004250000581-00596+00770+00917-00913-00314+00873-07998-014864330010705+ 81CBOVIXW VIX OOPC 20221012 004500000012-00053+00085-00021+00032+00064+00193-00046-00055+ 82CBOVIXW VIX OOPC 20221012 004500000066+00337-00161-00063+00066+00524-00020+01567+015432210000665+ 81CBOVIXW VIX OOPP 20221012 004500000012-00052+00248+00354+00301-00270-00473+00620+00612- 82CBOVIXW VIX OOPP 20221012 004500000600-00662+00837+00936-00933-00375+00879-08422-015432210013003+ 81CBOVIXW VIX OOPC 20221012 004750000009-00043+00069-00022+00026+00051+00159-00027-00043+ 82CBOVIXW VIX OOPC 20221012 004750000052+00282-00114-00050+00052+00466-00016+01256+016009780000525+ 81CBOVIXW VIX OOPP 20221012 004750000009-00043+00264+00355+00308-00283-00507+00639+00623- 82CBOVIXW VIX OOPP 20221012 004750000614-00717+00885+00949-00947-00433+00884-08733-016009780015360+ 81CBOVIXW VIX OOPC 20221012 005000000007-00036+00056-00021+00022+00042+00132-00015-00036+ 82CBOVIXW VIX OOPC 20221012 005000000043+00237-00081-00041+00043+00413-00013+01032+016637280000430+ 81CBOVIXW VIX OOPP 20221012 005000000007-00036+00276+00354+00312-00292-00534+00651+00631- 82CBOVIXW VIX OOPP 20221012 005000000624-00761+00917+00959-00957-00486+00887-08957-016637280017763+ 81CBOVIXW VIX OOPC 20221012 005500000004-00026+00039-00018+00015+00029+00093-00002-00025+ 82CBOVIXW VIX OOPC 20221012 005500000029+00171-00042-00028+00029+00322-00009+00714+017707670000295+ 81CBOVIXW VIX OOPP 20221012 005500000005-00025+00294+00350+00318-00305-00573+00663+00642- 82CBOVIXW VIX OOPP 20221012 005500000637-00828+00957+00972-00970-00578+00891-09275-017707670022623+ 81CBOVIXW VIX OOPC 20221012 006000000002-00019+00027-00014+00011+00021+00067-00002+00018+ 82CBOVIXW VIX OOPC 20221012 006000000021+00125-00022-00020+00021+00250-00006+00512+018633390000210+ 81CBOVIXW VIX OOPP 20221012 006000000003-00018+00305+00347+00323-00313-00599+00668+00649- 82CBOVIXW VIX OOPP 20221012 006000000646-00873+00977+00980-00979-00650+00893-09477-018633390027533+ 81CBOVIXW VIX OOPC 20221012 006500000001-00013+00018-00010+00008+00013+00046-00004+00012+ 82CBOVIXW VIX OOPC 20221012 006500000014+00089-00010-00013+00014+00190-00004+00343+019060020000136+ 81CBOVIXW VIX OOPP 20221012 006500000002-00012+00314+00343+00326-00320-00619+00669+00655- 82CBOVIXW VIX OOPP 20221012 006500000653-00909+00989+00987-00986-00709+00895-09646-019060020032453+ 81CBOVIXW VIX OOPC 20221012 007000000001-00010+00014-00009+00006+00011+00036-00004+00009+ 82CBOVIXW VIX OOPC 20221012 007000000011+00069-00005-00011+00011+00150-00003+00273+020018100000110+ 81CBOVIXW VIX OOPP 20221012 007000000002-00009+00318+00341+00328-00323-00630+00670+00658- 82CBOVIXW VIX OOPP 20221012 007000000656-00929+00993+00990-00989-00749+00896-09716-020018100037423+ 81CBOVIXW VIX OOPC 20221012 007500000000-00008+00010-00007+00005+00008+00027-00004+00007+ 82CBOVIXW VIX OOPC 20221012 007500000008+00053-00002-00008+00008+00118-00003+00209+020663990000084+ 81CBOVIXW VIX OOPP 20221012 007500000001-00007+00322+00339+00329-00326-00638+00669+00660- 82CBOVIXW VIX OOPP 20221012 007500000659-00945+00996+00992-00992-00781+00897-09779-020663990042392+ 81CBOVIXW VIX OOPC 20221012 008000000000-00006+00007-00005+00003+00006+00020-00003+00005+ 82CBOVIXW VIX OOPC 20221012 008000000006+00039-00001-00006+00006+00090-00002+00149+020936970000058+ 81CBOVIXW VIX OOPP 20221012 008000000001-00004+00325+00337+00331-00328-00645+00668+00662- 82CBOVIXW VIX OOPP 20221012 008000000662-00959+00997+00995-00995-00809+00898-09840-020936970047361+ 81CBOVIXW VIX OOPC 20221012 008500000000+00004+00005-00004+00003+00005+00015-00003+00004+ 82CBOVIXW VIX OOPC 20221012 008500000005+00031-00000+00004+00005+00071-00001+00118+021478890000046+ 81CBOVIXW VIX OOPP 20221012 008500000001-00003+00326+00336+00332-00330-00650+00668+00663- 82CBOVIXW VIX OOPP 20221012 008500000663-00967+00998+00996-00996-00827+00898-09871-021478890052344+ 81CBOVIXW VIX OOPC 20221012 009000000000+00004+00004-00003+00002+00004+00012-00003+00003+ 82CBOVIXW VIX OOPC 20221012 009000000004+00025-00001+00004+00004+00058-00001+00097+022076420000038+ 81CBOVIXW VIX OOPP 20221012 009000000001-00002+00327+00335+00332-00331-00653+00667+00664- 82CBOVIXW VIX OOPP 20221012 009000000664-00973+00998+00997-00997-00841+00899-09892-022076420057331+ 81CBOVIXW VIX OOPC 20221012 009500000000+00003+00003-00003+00002+00003+00010-00002+00003+ 82CBOVIXW VIX OOPC 20221012 009500000003+00020-00001+00003+00003+00047-00001+00078+022504350000031+ 81CBOVIXW VIX OOPP 20221012 009500000001-00001+00328+00334+00333-00332-00655+00667+00665- 82CBOVIXW VIX OOPP 20221012 009500000665-00978+00998+00998-00998-00852+00899-09911-022504350062318+ 81CBOVIXW VIX OOPC 20221012 010000000000+00002+00002-00002+00001+00002+00007-00002+00002+ 82CBOVIXW VIX OOPC 20221012 010000000002+00015-00001+00002+00002+00037-00001+00060+022728640000023+ 81CBOVIXW VIX OOPP 20221012 010000000002-00001+00329+00334+00333-00332-00657+00666+00666- 82CBOVIXW VIX OOPP 20221012 010000000666-00982+00998+00999-00999-00862+00899-09929-022728640067306+ 81CBOVIXW VIX OOPC 20221026 001000000001-00001-00333-00333-00332+00332+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221026 001000000665+00999-00999-00994+00998+00898-00620+09978+010561540020680+ 81CBOVIXW VIX OOPP 20221026 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00003-00000+00000+00278-00000+010561540000000+ 81CBOVIXW VIX OOPC 20221026 001050000001-00000-00333-00333-00332+00332+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221026 001050000665+00999-00999-00993+00998+00898-00605+09977+010561540020181+ 81CBOVIXW VIX OOPP 20221026 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00005-00000+00000+00293-00000+010561540000000+ 81CBOVIXW VIX OOPC 20221026 001100000001-00000-00333-00333-00331+00332+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221026 001100000665+00999-00999-00991+00998+00898-00590+09977+010561540019682+ 81CBOVIXW VIX OOPP 20221026 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221026 001100000000+00000+00000+00007-00000+00000+00308-00000+010561540000000+ 81CBOVIXW VIX OOPC 20221026 001150000001-00000-00333-00333-00331+00332+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221026 001150000665+00999-00999-00988+00998+00898-00576+09976+010561540019184+ 81CBOVIXW VIX OOPP 20221026 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221026 001150000000+00000+00000+00010-00000-00000+00323-00001-010561540000000+ 81CBOVIXW VIX OOPC 20221026 001200000001-00000-00333-00333-00330+00332+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221026 001200000665+00999-00998-00984+00998+00898-00561+09975+010561540018685+ 81CBOVIXW VIX OOPP 20221026 001200000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221026 001200000000+00000+00000+00013-00000-00000+00338-00002-010561540000001+ 81CBOVIXW VIX OOPC 20221026 001250000001-00000-00333-00333-00330+00332+00666-00666-00658+ 82CBOVIXW VIX OOPC 20221026 001250000665+00998-00998-00980+00997+00898-00546+09973+010561540018186+ 81CBOVIXW VIX OOPP 20221026 001250000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221026 001250000000+00000+00000+00018-00000-00000+00353-00004-010561540000001+ 81CBOVIXW VIX OOPC 20221026 001300000002-00000-00334-00333-00329+00332+00666-00666-00656+ 82CBOVIXW VIX OOPC 20221026 001300000665+00998-00998-00974+00997+00898-00531+09971+010561540017688+ 81CBOVIXW VIX OOPP 20221026 001300000001-00000+00000-00000+00004-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221026 001300000000+00000+00000+00023-00000-00000+00367-00007-010561540000002+ 81CBOVIXW VIX OOPC 20221026 001350000002-00000-00334-00333-00327+00333+00666-00666-00653+ 82CBOVIXW VIX OOPC 20221026 001350000665+00998-00998-00968+00997+00898-00516+09967+010561540017190+ 81CBOVIXW VIX OOPP 20221026 001350000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20221026 001350000000+00000+00000+00030-00001-00000+00382-00011-010561540000003+ 81CBOVIXW VIX OOPC 20221026 001400000003-00000+00334-00333-00326+00333+00666-00665-00649+ 82CBOVIXW VIX OOPC 20221026 001400000665+00998-00998-00960+00996+00898-00501+09961+010561540016693+ 81CBOVIXW VIX OOPP 20221026 001400000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20221026 001400000000+00000+00000+00038-00001-00000+00397-00016-010561540000005+ 81CBOVIXW VIX OOPC 20221026 001450000004-00000+00334-00332-00324+00333+00666-00665-00645+ 82CBOVIXW VIX OOPC 20221026 001450000665+00998-00998-00952+00995+00898-00486+09954+010517570016196+ 81CBOVIXW VIX OOPP 20221026 001450000003-00001+00001-00001+00008-00001+00000-00001+00020- 82CBOVIXW VIX OOPP 20221026 001450000000+00000+00001+00046-00002-00000+00412-00024-010517570000007+ 81CBOVIXW VIX OOPC 20221026 001500000004-00000+00334-00332-00322+00333+00666-00665-00641+ 82CBOVIXW VIX OOPC 20221026 001500000665+00998-00998-00943+00994+00898-00471+09946+010374660015700+ 81CBOVIXW VIX OOPP 20221026 001500000004-00001+00001-00001+00010-00001+00000-00001+00024- 82CBOVIXW VIX OOPP 20221026 001500000000+00000+00001+00055-00003-00000+00427-00031-010374660000009+ 81CBOVIXW VIX OOPC 20221026 001600000006-00001+00335-00332-00318+00334+00666-00664-00632+ 82CBOVIXW VIX OOPC 20221026 001600000666+00998-00997-00924+00991+00898-00441+09930+009940270014706+ 81CBOVIXW VIX OOPP 20221026 001600000005-00001+00002-00001+00014-00001+00000-00001+00033- 82CBOVIXW VIX OOPP 20221026 001600000001+00001+00001+00073-00007-00000+00457-00047-009940270000013+ 81CBOVIXW VIX OOPC 20221026 001700000008-00001+00335-00331-00314+00334+00666-00664-00622+ 82CBOVIXW VIX OOPC 20221026 001700000666+00997-00997-00903+00986+00898-00411+09913+009405440013713+ 81CBOVIXW VIX OOPP 20221026 001700000007-00002+00002-00002+00018-00002+00000+00002+00043- 82CBOVIXW VIX OOPP 20221026 001700000001+00001+00002+00095-00011-00001+00487-00064-009405440000018+ 81CBOVIXW VIX OOPC 20221026 001800000009-00002+00336-00331-00309+00334+00666-00664-00610+ 82CBOVIXW VIX OOPC 20221026 001800000665+00997-00996-00878+00978+00898-00382+09894+008821420012719+ 81CBOVIXW VIX OOPP 20221026 001800000009-00002+00003-00002+00023-00002+00000+00002+00055- 82CBOVIXW VIX OOPP 20221026 001800000000+00001+00002+00120-00019-00001+00517-00084-008821420000022+ 81CBOVIXW VIX OOPC 20221026 001900000012-00002+00336-00330-00303+00335+00666-00663-00596+ 82CBOVIXW VIX OOPC 20221026 001900000665+00997-00996-00849+00966+00898-00352+09872+008211640011726+ 81CBOVIXW VIX OOPP 20221026 001900000011-00003+00003-00003+00029-00002+00000+00003+00069- 82CBOVIXW VIX OOPP 20221026 001900000000-00002+00003+00149-00032-00001+00546-00106-008211640000026+ 81CBOVIXW VIX OOPC 20221026 002000000016-00004+00337-00328-00292+00337+00665-00661-00573+ 82CBOVIXW VIX OOPC 20221026 002000000663+00995-00994-00806+00938+00897-00322+09802+008049410010747+ 81CBOVIXW VIX OOPP 20221026 002000000016-00004+00004-00004+00041-00004+00001+00004+00092- 82CBOVIXW VIX OOPP 20221026 002000000002-00003+00005+00191-00060-00001+00576-00175-008049410000045+ 81CBOVIXW VIX OOPC 20221026 002100000021-00006+00338-00326-00280+00338+00664-00659-00548+ 82CBOVIXW VIX OOPC 20221026 002100000659+00994-00992-00762+00898+00896-00293+09725+007703850009769+ 81CBOVIXW VIX OOPP 20221026 002100000020-00006+00005-00006+00052-00006+00001+00006+00117- 82CBOVIXW VIX OOPP 20221026 002100000007-00004+00007+00236-00100-00002+00605-00252-007703850000065+ 81CBOVIXW VIX OOPC 20221026 002200000027-00010+00339-00323-00265+00341+00663-00656-00517+ 82CBOVIXW VIX OOPC 20221026 002200000649+00991-00988-00709+00841+00895-00264+09599+007472200008806+ 81CBOVIXW VIX OOPP 20221026 002200000026-00010+00006-00010+00068-00008+00003+00010+00148- 82CBOVIXW VIX OOPP 20221026 002200000016-00007+00010+00288-00157-00003+00634-00378-007472200000100+ 81CBOVIXW VIX OOPC 20221026 002300000036-00018+00340-00314-00242+00345+00659-00647-00477+ 82CBOVIXW VIX OOPC 20221026 002300000626+00985-00979-00648+00768+00893-00237+09337+007652500007898+ 81CBOVIXW VIX OOPP 20221026 002300000036-00019+00007-00019+00090-00013+00007+00019+00188- 82CBOVIXW VIX OOPP 20221026 002300000039-00013+00019+00350-00230-00006+00661-00640-007652500000190+ 81CBOVIXW VIX OOPC 20221026 002400000046-00032+00340-00299-00218+00348+00652-00632-00434+ 82CBOVIXW VIX OOPC 20221026 002400000591+00974-00964-00586+00692+00888-00212+08969+007913760007050+ 81CBOVIXW VIX OOPP 20221026 002400000045-00032+00007-00034+00115-00015+00013+00034+00232- 82CBOVIXW VIX OOPP 20221026 002400000074-00024+00034+00412-00305-00010+00687-01008-007913760000340+ 81CBOVIXW VIX OOPC 20221026 002500000055-00052+00337-00273-00192+00346+00640-00605-00390+ 82CBOVIXW VIX OOPC 20221026 002500000547+00957-00938-00526+00622+00880-00190+08462+008438690006318+ 81CBOVIXW VIX OOPP 20221026 002500000055-00052+00004-00059+00141-00013+00025+00060+00276- 82CBOVIXW VIX OOPP 20221026 002500000118-00042+00060+00472-00376-00018+00709-01515-008438690000605+ 81CBOVIXW VIX OOPC 20221026 002600000064-00073+00332-00241-00168+00337+00625-00570-00349+ 82CBOVIXW VIX OOPC 20221026 002600000503+00934-00902-00473+00560+00869-00170+07913+008973470005680+ 81CBOVIXW VIX OOPP 20221026 002600000063-00073+00001+00092+00165-00005+00041+00096+00316- 82CBOVIXW VIX OOPP 20221026 002600000163-00064+00096+00525-00438-00029+00728-02064-008973470000965+ 81CBOVIXW VIX OOPC 20221026 002700000070-00090+00324-00205-00147+00324+00606-00527-00314+ 82CBOVIXW VIX OOPC 20221026 002700000461+00907-00857-00426+00507+00856-00154+07358+009526640005137+ 81CBOVIXW VIX OOPP 20221026 002700000070-00091+00009+00128+00186-00008-00059+00139+00351- 82CBOVIXW VIX OOPP 20221026 002700000205-00091+00141+00572-00491-00043+00744-02619-009526640001420+ 81CBOVIXW VIX OOPC 20221026 002800000074-00104+00315-00170-00129+00309+00586-00481-00283+ 82CBOVIXW VIX OOPC 20221026 002800000422+00878-00807-00386+00460+00840-00140+06832+010020520004660+ 81CBOVIXW VIX OOPP 20221026 002800000074-00104+00018+00163+00204-00024-00079+00184+00382- 82CBOVIXW VIX OOPP 20221026 002800000243-00121+00191+00612-00538-00058+00758-03145-010020520001941+ 81CBOVIXW VIX OOPC 20221026 002900000076-00114+00305-00137-00113+00293+00564-00432-00257+ 82CBOVIXW VIX OOPC 20221026 002900000390+00846-00750-00353+00423+00822-00129+06338+010612860004285+ 81CBOVIXW VIX OOPP 20221026 002900000076-00114+00028+00196+00219-00040-00101+00234+00408- 82CBOVIXW VIX OOPP 20221026 002900000276-00152+00248+00645-00575-00077+00770-03640-010612860002563+ 81CBOVIXW VIX OOPC 20221026 003000000078-00120+00295-00109-00100+00277+00543-00388-00234+ 82CBOVIXW VIX OOPC 20221026 003000000358+00816-00696-00321+00386+00803-00117+05889+011003820003909+ 81CBOVIXW VIX OOPP 20221026 003000000078-00120+00038+00224+00233-00056-00122+00278+00432- 82CBOVIXW VIX OOPP 20221026 003000000307-00182+00302+00677-00612-00095+00781-04088-011003820003186+ 81CBOVIXW VIX OOPC 20221026 003250000079-00123+00269-00055-00073+00236+00491-00290-00185+ 82CBOVIXW VIX OOPC 20221026 003250000290+00741-00567-00256+00308+00754-00093+04903+011778400003115+ 81CBOVIXW VIX OOPP 20221026 003250000079-00123+00064+00278+00259-00097-00174+00376+00481- 82CBOVIXW VIX OOPP 20221026 003250000375-00258+00431+00742-00690-00144+00805-05075-011778400004886+ 81CBOVIXW VIX OOPC 20221026 003500000076-00119+00243-00019-00055+00201+00442-00212-00149+ 82CBOVIXW VIX OOPC 20221026 003500000239+00669-00451-00208+00251+00701-00076+04106+012505070002535+ 81CBOVIXW VIX OOPP 20221026 003500000076-00119+00090+00314+00278-00132-00224+00454+00517- 82CBOVIXW VIX OOPP 20221026 003500000427-00329+00547+00791-00747-00197+00822-05871-012505070006801+ 81CBOVIXW VIX OOPC 20221026 003750000072-00110+00218-00004+00041+00171+00396-00153-00121+ 82CBOVIXW VIX OOPC 20221026 003750000198+00602-00357-00170+00207+00648-00063+03459+013121040002085+ 81CBOVIXW VIX OOPP 20221026 003750000072-00110+00114+00336+00292-00162-00269+00512+00545- 82CBOVIXW VIX OOPP 20221026 003750000468-00395+00641+00828-00792-00251+00836-06518-013121040008845+ 81CBOVIXW VIX OOPC 20221026 004000000067-00100+00196-00017+00031+00146+00356-00109-00100+ 82CBOVIXW VIX OOPC 20221026 004000000166+00543-00281-00142+00172+00596-00052+02935+013668270001735+ 81CBOVIXW VIX OOPP 20221026 004000000067-00100+00136+00350+00302-00187-00309+00556+00566- 82CBOVIXW VIX OOPP 20221026 004000000500-00455+00717+00857-00826-00303+00846-07042-013668270010990+ 81CBOVIXW VIX OOPC 20221026 004250000062-00089+00176-00025+00024+00124+00319-00077-00082+ 82CBOVIXW VIX OOPC 20221026 004250000139+00489-00221-00118+00143+00546-00043+02496+014106680001445+ 81CBOVIXW VIX OOPP 20221026 004250000062-00089+00156+00357+00309-00209-00346+00588+00583- 82CBOVIXW VIX OOPP 20221026 004250000527-00509+00777+00881-00855-00352+00855-07481-014106680013194+ 81CBOVIXW VIX OOPC 20221026 004500000057-00080+00159-00029+00018+00107+00287-00054-00069+ 82CBOVIXW VIX OOPC 20221026 004500000118+00441-00174-00099+00121+00500-00037+02141+014529840001220+ 81CBOVIXW VIX OOPP 20221026 004500000057-00079+00174+00361+00315-00226-00378+00611+00597- 82CBOVIXW VIX OOPP 20221026 004500000548-00557+00824+00899-00877-00399+00862-07836-014529840015464+ 81CBOVIXW VIX OOPC 20221026 004750000052-00071+00143-00030+00014+00092+00258-00037-00058+ 82CBOVIXW VIX OOPC 20221026 004750000101+00398-00137-00085+00103+00457-00031+01849+014923330001040+ 81CBOVIXW VIX OOPP 20221026 004750000053-00071+00189+00363+00319-00241-00407+00627+00608- 82CBOVIXW VIX OOPP 20221026 004750000565-00599+00860+00914-00895-00442+00867-08128-014923330017779+ 81CBOVIXW VIX OOPC 20221026 005000000048-00064+00129-00031+00011+00081+00234-00026-00050+ 82CBOVIXW VIX OOPC 20221026 005000000088+00362-00110-00073+00090+00418-00027+01620+015343910000905+ 81CBOVIXW VIX OOPP 20221026 005000000049-00063+00203+00363+00322-00252-00431+00639+00616- 82CBOVIXW VIX OOPP 20221026 005000000578-00636+00888+00925-00909-00481+00871-08358-015343910020138+ 81CBOVIXW VIX OOPC 20221026 005500000041-00051+00106-00029+00007+00062+00192-00010-00037+ 82CBOVIXW VIX OOPC 20221026 005500000067+00299-00070-00055+00068+00349-00021+01248+016007450000685+ 81CBOVIXW VIX OOPP 20221026 005500000041-00051+00226+00361+00327-00271-00472+00655+00629- 82CBOVIXW VIX OOPP 20221026 005500000599-00698+00927+00943-00931-00549+00878-08729-016007450024907+ 81CBOVIXW VIX OOPC 20221026 006000000034-00042+00089-00026+00004+00050+00161-00002-00029+ 82CBOVIXW VIX OOPC 20221026 006000000053+00251-00046-00044+00054+00294-00016+00993+016651950000540+ 81CBOVIXW VIX OOPP 20221026 006000000035-00041+00243+00358+00329-00284-00504+00662+00637- 82CBOVIXW VIX OOPP 20221026 006000000613-00746+00951+00955-00945-00604+00882-08985-016651950029751+ 81CBOVIXW VIX OOPC 20221026 006500000029-00034+00074-00023+00002+00039+00135-00002+00023+ 82CBOVIXW VIX OOPC 20221026 006500000042+00212-00030-00034+00042+00248-00013+00792+017146570000425+ 81CBOVIXW VIX OOPP 20221026 006500000030-00033+00257+00355+00331-00294-00530+00667+00644- 82CBOVIXW VIX OOPP 20221026 006500000625-00785+00967+00965-00957-00650+00886-09186-017146570034625+ 81CBOVIXW VIX OOPC 20221026 007000000025-00028+00063-00020+00001+00032+00114-00005+00018+ 82CBOVIXW VIX OOPC 20221026 007000000033+00180-00020-00027+00034+00210-00010+00641+017588500000340+ 81CBOVIXW VIX OOPP 20221026 007000000026-00027+00269+00351+00332-00302-00550+00669+00648- 82CBOVIXW VIX OOPP 20221026 007000000633-00817+00977+00972-00965-00688+00888-09337-017588500039530+ 81CBOVIXW VIX OOPC 20221026 007500000022-00023+00054-00017+00001+00026+00098-00006+00015+ 82CBOVIXW VIX OOPC 20221026 007500000028+00155-00013-00022+00028+00180-00008+00531+018033840000280+ 81CBOVIXW VIX OOPP 20221026 007500000023-00022+00278+00349+00333-00307-00566+00670+00652- 82CBOVIXW VIX OOPP 20221026 007500000639-00842+00984+00977-00971-00718+00890-09446-018033840044459+ 81CBOVIXW VIX OOPC 20221026 008000000019-00020+00047-00015+00000+00022+00085-00006+00012+ 82CBOVIXW VIX OOPC 20221026 008000000023+00134-00009-00019+00023+00155-00007+00447+018458780000235+ 81CBOVIXW VIX OOPP 20221026 008000000020-00019+00285+00347+00334-00312-00579+00670+00654- 82CBOVIXW VIX OOPP 20221026 008000000643-00862+00988+00980-00976-00743+00892-09530-018458780049403+ 81CBOVIXW VIX OOPC 20221026 008500000016-00016+00040-00013+00000-00018+00072-00006+00010+ 82CBOVIXW VIX OOPC 20221026 008500000019+00115-00006-00015+00019+00133-00006+00367+018708330000190+ 81CBOVIXW VIX OOPP 20221026 008500000017-00015+00292+00344+00334-00316-00592+00670+00657- 82CBOVIXW VIX OOPP 20221026 008500000648-00881+00991+00984-00980-00765+00893-09611-018708330054347+ 81CBOVIXW VIX OOPC 20221026 009000000014-00014+00035-00011+00000-00015+00063-00006+00008+ 82CBOVIXW VIX OOPC 20221026 009000000016+00101-00003-00013+00016+00115-00005+00311+019024260000160+ 81CBOVIXW VIX OOPP 20221026 009000000016-00013+00297+00342+00335-00319-00601+00670+00659- 82CBOVIXW VIX OOPP 20221026 009000000651-00896+00993+00987-00984-00783+00894-09667-019024260059306+ 81CBOVIXW VIX OOPC 20221026 009500000013-00012+00031-00010+00000-00013+00056-00006+00007+ 82CBOVIXW VIX OOPC 20221026 009500000014+00090-00002-00011+00014+00101-00004+00272+019396530000140+ 81CBOVIXW VIX OOPP 20221026 009500000014-00011+00300+00341+00335-00321-00608+00669+00660- 82CBOVIXW VIX OOPP 20221026 009500000653-00907+00994+00989-00986-00797+00895-09706-019396530064275+ 81CBOVIXW VIX OOPC 20221026 010000000011-00011+00027-00009+00000-00012+00049-00005+00006+ 82CBOVIXW VIX OOPC 20221026 010000000012+00079-00001-00010+00012+00089-00004+00234+019670410000120+ 81CBOVIXW VIX OOPP 20221026 010000000013-00009+00304+00340+00335-00323-00614+00669+00661- 82CBOVIXW VIX OOPP 20221026 010000000655-00917+00995+00990-00988-00809+00895-09743-019670410069244+ 81CBOVIXW VIX OOPC 20221102 001000000001-00000-00333-00333-00331+00332+00666-00665-00662+ 82CBOVIXW VIX OOPC 20221102 001000000664+00998-00998-00990+00997+00898-00620+09971+010298260020668+ 81CBOVIXW VIX OOPP 20221102 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221102 001000000000+00000-00000+00007-00000+00000+00278-00000+010298260000000+ 81CBOVIXW VIX OOPC 20221102 001050000001-00000-00333-00333-00331+00332+00666-00665-00661+ 82CBOVIXW VIX OOPC 20221102 001050000665+00998-00998-00988+00997+00898-00605+09970+010298260020169+ 81CBOVIXW VIX OOPP 20221102 001050000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221102 001050000000+00000-00000+00009-00000+00000+00292-00001-010298260000000+ 81CBOVIXW VIX OOPC 20221102 001100000001-00000-00333-00333-00330+00332+00666-00665-00659+ 82CBOVIXW VIX OOPC 20221102 001100000665+00998-00998-00984+00997+00898-00590+09969+010298260019671+ 81CBOVIXW VIX OOPP 20221102 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221102 001100000000+00000-00000+00013-00000+00000+00307-00002-010298260000001+ 81CBOVIXW VIX OOPC 20221102 001150000002-00000-00333-00333-00329+00332+00666-00665-00657+ 82CBOVIXW VIX OOPC 20221102 001150000665+00998-00998-00980+00997+00898-00575+09967+010298260019173+ 81CBOVIXW VIX OOPP 20221102 001150000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221102 001150000000+00000-00000+00017-00000-00000+00322-00004-010298260000001+ 81CBOVIXW VIX OOPC 20221102 001200000002-00000-00334-00333-00328+00332+00666-00665-00655+ 82CBOVIXW VIX OOPC 20221102 001200000665+00998-00998-00975+00997+00898-00560+09965+010298260018675+ 81CBOVIXW VIX OOPP 20221102 001200000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221102 001200000000+00000+00000+00022-00000-00000+00337-00007-010298260000002+ 81CBOVIXW VIX OOPC 20221102 001250000003-00000-00334-00333-00327+00332+00666-00665-00652+ 82CBOVIXW VIX OOPC 20221102 001250000665+00998-00998-00969+00997+00898-00545+09961+010298260018178+ 81CBOVIXW VIX OOPP 20221102 001250000002-00000+00001-00000+00006-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20221102 001250000000+00000+00000+00028-00000-00000+00352-00011-010298260000003+ 81CBOVIXW VIX OOPC 20221102 001300000004-00000+00334-00332-00325+00333+00666-00665-00648+ 82CBOVIXW VIX OOPC 20221102 001300000665+00998-00997-00962+00996+00898-00530+09955+010298260017681+ 81CBOVIXW VIX OOPP 20221102 001300000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20221102 001300000000+00000+00000+00035-00001-00000+00367-00016-010298260000005+ 81CBOVIXW VIX OOPC 20221102 001350000005-00000+00335-00332-00323+00333+00666-00665-00644+ 82CBOVIXW VIX OOPC 20221102 001350000665+00998-00997-00954+00996+00898-00516+09947+010283800017185+ 81CBOVIXW VIX OOPP 20221102 001350000004-00001+00002-00001+00009-00001+00000-00001+00020- 82CBOVIXW VIX OOPP 20221102 001350000001+00000+00001+00043-00001-00000+00382-00024-010283800000008+ 81CBOVIXW VIX OOPC 20221102 001400000005-00001+00335-00332-00321+00333+00666-00664-00640+ 82CBOVIXW VIX OOPC 20221102 001400000665+00998-00997-00946+00995+00898-00501+09940+010164880016689+ 81CBOVIXW VIX OOPP 20221102 001400000005-00001+00002-00001+00011-00001+00001-00001+00024- 82CBOVIXW VIX OOPP 20221102 001400000001+00000+00001+00051-00002-00000+00397-00032-010164880000010+ 81CBOVIXW VIX OOPC 20221102 001450000006-00001+00335-00332-00319+00333+00666-00664-00636+ 82CBOVIXW VIX OOPC 20221102 001450000665+00998-00997-00937+00994+00897-00486+09932+009987650016192+ 81CBOVIXW VIX OOPP 20221102 001450000006-00001+00002-00001+00013-00001+00001-00001+00029- 82CBOVIXW VIX OOPP 20221102 001450000001+00000+00001+00060-00003-00000+00412-00039-009987650000013+ 81CBOVIXW VIX OOPC 20221102 001500000007-00001+00336-00331-00316+00334+00666-00664-00631+ 82CBOVIXW VIX OOPC 20221102 001500000665+00997-00996-00928+00993+00897-00471+09924+009774060015696+ 81CBOVIXW VIX OOPP 20221102 001500000007-00001+00003-00001+00016-00001+00001-00001+00033- 82CBOVIXW VIX OOPP 20221102 001500000001+00000+00001+00069-00004-00000+00427-00048-009774060000015+ 81CBOVIXW VIX OOPC 20221102 001600000009-00002+00336-00331-00312+00334+00666-00663-00622+ 82CBOVIXW VIX OOPC 20221102 001600000666+00997-00996-00909+00990+00897-00441+09906+009281990014704+ 81CBOVIXW VIX OOPP 20221102 001600000009-00002+00003-00002+00020-00002+00001-00002+00043- 82CBOVIXW VIX OOPP 20221102 001600000001+00001+00002+00088-00007-00001+00456-00065-009281990000020+ 81CBOVIXW VIX OOPC 20221102 001700000012-00002+00337-00330-00307+00335+00666-00663-00610+ 82CBOVIXW VIX OOPC 20221102 001700000666+00997-00995-00887+00985+00897-00411+09886+008741520013712+ 81CBOVIXW VIX OOPP 20221102 001700000011-00002+00004-00002+00026-00002+00001-00002+00054- 82CBOVIXW VIX OOPP 20221102 001700000001+00001+00002+00110-00012-00001+00486-00085-008741520000025+ 81CBOVIXW VIX OOPC 20221102 001800000014-00003+00338-00330-00301+00335+00666-00662-00597+ 82CBOVIXW VIX OOPC 20221102 001800000666+00997-00995-00861+00978+00897-00382+09864+008176480012720+ 81CBOVIXW VIX OOPP 20221102 001800000014-00003+00005-00003+00032-00003+00001-00003+00067- 82CBOVIXW VIX OOPP 20221102 001800000001+00001+00003+00136-00019-00001+00516-00107-008176480000030+ 81CBOVIXW VIX OOPC 20221102 001900000017-00003+00339-00329-00294+00336+00666-00662-00582+ 82CBOVIXW VIX OOPC 20221102 001900000665+00996-00994-00831+00966+00897-00352+09839+007599050011727+ 81CBOVIXW VIX OOPP 20221102 001900000017-00003+00006-00003+00039-00003+00001-00003+00082- 82CBOVIXW VIX OOPP 20221102 001900000001+00001+00004+00166-00031-00001+00546-00132-007599050000035+ 81CBOVIXW VIX OOPC 20221102 002000000021-00004+00340-00328-00284+00337+00666-00661-00562+ 82CBOVIXW VIX OOPC 20221102 002000000665+00996-00993-00794+00944+00896-00322+09796+007145540010740+ 81CBOVIXW VIX OOPP 20221102 002000000020-00004+00007-00004+00048-00004+00001-00005+00102- 82CBOVIXW VIX OOPP 20221102 002000000000-00002+00005+00203-00053-00001+00575-00175-007145540000045+ 81CBOVIXW VIX OOPC 20221102 002100000026-00006+00342-00326-00271+00338+00666-00659-00536+ 82CBOVIXW VIX OOPC 20221102 002100000662+00994-00991-00749+00905+00896-00293+09719+006838850009763+ 81CBOVIXW VIX OOPP 20221102 002100000026-00006+00009-00006+00061-00006+00001-00007+00128- 82CBOVIXW VIX OOPP 20221102 002100000003-00003+00007+00248-00092-00002+00605-00252-006838850000065+ 81CBOVIXW VIX OOPC 20221102 002200000035-00012+00344-00321-00251+00343+00665-00653-00501+ 82CBOVIXW VIX OOPC 20221102 002200000652+00991-00986-00693+00844+00894-00265+09544+006883230008821+ 81CBOVIXW VIX OOPP 20221102 002200000035-00012+00011-00012+00081-00011+00001+00012+00164- 82CBOVIXW VIX OOPP 20221102 002200000013-00007+00012+00304-00153-00004+00633-00427-006883230000120+ 81CBOVIXW VIX OOPC 20221102 002300000046-00022+00346-00310-00227+00349+00661-00643-00459+ 82CBOVIXW VIX OOPC 20221102 002300000630+00985-00975-00633+00772+00891-00238+09261+007083840007929+ 81CBOVIXW VIX OOPP 20221102 002300000046-00022+00014-00022+00105-00016+00004+00022+00206- 82CBOVIXW VIX OOPP 20221102 002300000035-00013+00022+00364-00226-00007+00660-00710-007083840000225+ 81CBOVIXW VIX OOPC 20221102 002400000058-00038+00347-00292-00201+00353+00655-00625-00416+ 82CBOVIXW VIX OOPC 20221102 002400000596+00974-00957-00572+00698+00886-00213+08863+007410790007111+ 81CBOVIXW VIX OOPP 20221102 002400000058-00038+00015-00040+00131-00021+00010+00040+00249- 82CBOVIXW VIX OOPP 20221102 002400000069-00024+00040+00425-00300-00012+00684-01108-007410790000405+ 81CBOVIXW VIX OOPC 20221102 002500000069-00059+00346-00267-00175+00352+00645-00598-00374+ 82CBOVIXW VIX OOPC 20221102 002500000554+00958-00931-00515+00629+00878-00191+08385+007787560006379+ 81CBOVIXW VIX OOPP 20221102 002500000069-00059+00014-00066+00157-00020+00020+00067+00291- 82CBOVIXW VIX OOPP 20221102 002500000111-00040+00067+00482-00369-00020+00706-01587-007787560000670+ 81CBOVIXW VIX OOPC 20221102 002600000078-00081+00343-00232-00151+00345+00631-00561-00335+ 82CBOVIXW VIX OOPC 20221102 002600000510+00936-00893-00464+00568+00866-00173+07844+008287360005762+ 81CBOVIXW VIX OOPP 20221102 002600000078-00081+00010-00100+00181-00013+00034+00104+00330- 82CBOVIXW VIX OOPP 20221102 002600000155-00061+00105+00533-00429-00031+00725-02127-008287360001050+ 81CBOVIXW VIX OOPC 20221102 002700000085-00099+00337-00197-00130+00333+00615-00518-00301+ 82CBOVIXW VIX OOPC 20221102 002700000469+00912-00848-00419+00515+00853-00156+07316+008724410005215+ 81CBOVIXW VIX OOPP 20221102 002700000085-00099+00004-00136+00202-00001+00050+00147+00364- 82CBOVIXW VIX OOPP 20221102 002700000196-00086+00149+00579-00483-00045+00741-02655-008724410001500+ 81CBOVIXW VIX OOPC 20221102 002800000090-00113+00330-00161-00112+00318+00597-00471-00271+ 82CBOVIXW VIX OOPC 20221102 002800000431+00885-00797-00380+00469+00837-00143+06805+009184950004752+ 81CBOVIXW VIX OOPP 20221102 002800000090-00113+00003+00172+00220-00014-00068+00194+00394- 82CBOVIXW VIX OOPP 20221102 002800000233-00113+00201+00617-00528-00061+00755-03167-009184950002035+ 81CBOVIXW VIX OOPC 20221102 002900000094-00123+00322-00128-00097+00302+00578-00424-00245+ 82CBOVIXW VIX OOPC 20221102 002900000398+00857-00742-00346+00430+00819-00131+06329+009617420004350+ 81CBOVIXW VIX OOPP 20221102 002900000094-00123+00011+00205+00235-00030-00087+00241+00420- 82CBOVIXW VIX OOPP 20221102 002900000267-00141+00256+00651-00568-00079+00767-03642-009617420002630+ 81CBOVIXW VIX OOPC 20221102 003000000096-00129+00313-00099-00084+00286+00559-00378-00222+ 82CBOVIXW VIX OOPC 20221102 003000000367+00828-00687-00316+00394+00801-00120+05891+009994410003988+ 81CBOVIXW VIX OOPP 20221102 003000000096-00129+00020+00233+00248-00046-00106+00287+00443- 82CBOVIXW VIX OOPP 20221102 003000000298-00169+00311+00681-00604-00097+00778-04080-009994410003265+ 81CBOVIXW VIX OOPC 20221102 003250000097-00134+00289-00045-00061+00250+00511-00278-00180+ 82CBOVIXW VIX OOPC 20221102 003250000310+00758-00551-00261+00331+00748-00101+04981+011113190003355+ 81CBOVIXW VIX OOPP 20221102 003250000097-00134+00043+00288+00272-00082-00154+00387+00485- 82CBOVIXW VIX OOPP 20221102 003250000355-00240+00446+00736-00667-00150+00797-04990-011113190005125+ 81CBOVIXW VIX OOPC 20221102 003500000095-00129+00266-00010-00043+00215+00466-00203-00145+ 82CBOVIXW VIX OOPC 20221102 003500000257+00692-00441-00213+00271+00697-00082+04214+011688300002745+ 81CBOVIXW VIX OOPP 20221102 003500000095-00129+00067+00322+00290-00117-00199+00462+00520- 82CBOVIXW VIX OOPP 20221102 003500000408-00305+00556+00784-00726-00201+00815-05757-011688300007008+ 81CBOVIXW VIX OOPC 20221102 003750000091-00122+00244-00011+00031+00188+00425-00148-00120+ 82CBOVIXW VIX OOPC 20221102 003750000220+00633-00351-00180+00231+00645-00070+03623+012379330002335+ 81CBOVIXW VIX OOPP 20221102 003750000091-00121+00089+00343+00302-00145-00239+00517+00545- 82CBOVIXW VIX OOPP 20221102 003750000446-00365+00646+00818-00767-00253+00828-06348-012379330009091+ 81CBOVIXW VIX OOPC 20221102 004000000086-00112+00223-00024+00021+00163+00388-00107-00100+ 82CBOVIXW VIX OOPC 20221102 004000000187+00578-00279-00151+00195+00596-00059+03119+012881080001975+ 81CBOVIXW VIX OOPP 20221102 004000000086-00112+00109+00356+00311-00170-00277+00558+00565- 82CBOVIXW VIX OOPP 20221102 004000000478-00420+00718+00846-00802-00302+00839-06852-012881080011224+ 81CBOVIXW VIX OOPC 20221102 004250000081-00102+00204-00031+00015+00142+00353-00076-00084+ 82CBOVIXW VIX OOPC 20221102 004250000160+00528-00222-00128+00166+00549-00050+02698+013310330001680+ 81CBOVIXW VIX OOPP 20221102 004250000081-00101+00128+00363+00318-00191-00311+00589+00582- 82CBOVIXW VIX OOPP 20221102 004250000505-00469+00775+00869-00831-00349+00847-07273-013310330013422+ 81CBOVIXW VIX OOPC 20221102 004500000076-00092+00187-00035+00010+00124+00323-00054-00071+ 82CBOVIXW VIX OOPC 20221102 004500000139+00483-00178-00110+00144+00505-00044+02356+013731420001450+ 81CBOVIXW VIX OOPP 20221102 004500000076-00092+00145+00367+00323-00209-00341+00611+00595- 82CBOVIXW VIX OOPP 20221102 004500000527-00514+00819+00888-00854-00392+00854-07615-013731420015685+ 81CBOVIXW VIX OOPC 20221102 004750000071-00083+00171-00037+00006+00109+00295-00037-00060+ 82CBOVIXW VIX OOPC 20221102 004750000120+00443-00142-00095+00124+00465-00038+02060+014073370001250+ 81CBOVIXW VIX OOPP 20221102 004750000071-00083+00161+00369+00327-00224-00369+00628+00605- 82CBOVIXW VIX OOPP 20221102 004750000545-00555+00855+00903-00874-00433+00860-07912-014073370017978+ 81CBOVIXW VIX OOPC 20221102 005000000066-00075+00157-00037+00003+00096+00271-00025-00052+ 82CBOVIXW VIX OOPC 20221102 005000000105+00407-00115-00083+00109+00428-00033+01820+014429920001095+ 81CBOVIXW VIX OOPP 20221102 005000000067-00075+00175+00369+00330-00237-00393+00640+00614- 82CBOVIXW VIX OOPP 20221102 005000000560-00590+00882+00915-00889-00470+00865-08152-014429920020317+ 81CBOVIXW VIX OOPC 20221102 005500000058-00062+00134-00035+00001-00076+00230-00009-00039+ 82CBOVIXW VIX OOPC 20221102 005500000083+00346-00076-00064+00085+00364-00026+01442+015061690000855+ 81CBOVIXW VIX OOPP 20221102 005500000058-00061+00198+00367+00334-00257-00435+00655+00626- 82CBOVIXW VIX OOPP 20221102 005500000583-00651+00921+00934-00913-00534+00872-08529-015061690025063+ 81CBOVIXW VIX OOPC 20221102 006000000050-00052+00115-00032+00002-00062+00197-00001-00030+ 82CBOVIXW VIX OOPC 20221102 006000000066+00297-00051-00051+00068+00311-00021+01167+015629780000685+ 81CBOVIXW VIX OOPP 20221102 006000000051-00051+00217+00364+00336-00271-00467+00663+00635- 82CBOVIXW VIX OOPP 20221102 006000000599-00700+00946+00947-00930-00587+00877-08804-015629780029879+ 81CBOVIXW VIX OOPC 20221102 006500000044-00043+00099-00029+00004-00050+00169-00004+00024+ 82CBOVIXW VIX OOPC 20221102 006500000054+00256-00034-00041+00055+00266-00017+00950+016076980000550+ 81CBOVIXW VIX OOPP 20221102 006500000045-00042+00233+00360+00337-00283-00495+00668+00642- 82CBOVIXW VIX OOPP 20221102 006500000612-00741+00963+00958-00944-00631+00881-09022-016076980034730+ 81CBOVIXW VIX OOPC 20221102 007000000039-00037+00087-00026+00004-00043+00148-00006+00020+ 82CBOVIXW VIX OOPC 20221102 007000000045+00225-00024-00034+00046+00231-00014+00804+016599740000465+ 81CBOVIXW VIX OOPP 20221102 007000000040-00036+00245+00357+00338-00291-00516+00670+00646- 82CBOVIXW VIX OOPP 20221102 007000000621-00771+00973+00964-00952-00666+00884-09168-016599740039631+ 81CBOVIXW VIX OOPC 20221102 007500000034-00032+00076-00023+00004-00036+00130-00008+00016+ 82CBOVIXW VIX OOPC 20221102 007500000038+00198-00016-00028+00039+00201-00012+00678+017004970000390+ 81CBOVIXW VIX OOPP 20221102 007500000036-00031+00255+00354+00338-00297-00534+00672+00650- 82CBOVIXW VIX OOPP 20221102 007500000628-00799+00980+00970-00960-00696+00886-09293-017004970044542+ 81CBOVIXW VIX OOPC 20221102 008000000030-00027+00067-00020+00004-00030+00114-00008+00013+ 82CBOVIXW VIX OOPC 20221102 008000000032+00174-00011-00024+00032+00175-00010+00571+017319620000325+ 81CBOVIXW VIX OOPP 20221102 008000000032-00026+00265+00351+00338-00303-00550+00672+00653- 82CBOVIXW VIX OOPP 20221102 008000000634-00822+00985+00975-00966-00722+00888-09400-017319620049463+ 81CBOVIXW VIX OOPC 20221102 008500000027-00024+00060-00018+00004-00027+00102-00008+00011+ 82CBOVIXW VIX OOPC 20221102 008500000028+00156-00007-00021+00028+00155-00009+00500+017729590000285+ 81CBOVIXW VIX OOPP 20221102 008500000029-00022+00271+00349+00338-00307-00561+00672+00655- 82CBOVIXW VIX OOPP 20221102 008500000638-00840+00989+00978-00970-00742+00890-09471-017729590054409+ 81CBOVIXW VIX OOPC 20221102 009000000025-00021+00053-00016+00004-00023+00091-00008+00009+ 82CBOVIXW VIX OOPC 20221102 009000000024+00139-00005-00018+00024+00137-00007+00432+018026750000245+ 81CBOVIXW VIX OOPP 20221102 009000000026-00019+00278+00347+00338-00311-00572+00672+00657- 82CBOVIXW VIX OOPP 20221102 009000000642-00857+00991+00981-00975-00760+00891-09539-018026750059355+ 81CBOVIXW VIX OOPC 20221102 009500000022-00018+00047-00014+00004-00020+00081-00008+00008+ 82CBOVIXW VIX OOPC 20221102 009500000021+00124-00003-00015+00021+00121-00006+00373+018271700000210+ 81CBOVIXW VIX OOPP 20221102 009500000024-00016+00283+00345+00338-00314-00582+00671+00659- 82CBOVIXW VIX OOPP 20221102 009500000646-00871+00993+00984-00978-00776+00892-09598-018271700064306+ 81CBOVIXW VIX OOPC 20221102 010000000020-00016+00043-00013+00004-00018+00073-00007+00007+ 82CBOVIXW VIX OOPC 20221102 010000000018+00113-00002-00013+00018+00108-00006+00330+018554990000185+ 81CBOVIXW VIX OOPP 20221102 010000000022-00014+00288+00344+00338-00317-00590+00671+00660- 82CBOVIXW VIX OOPP 20221102 010000000649-00883+00994+00986-00981-00789+00893-09642-018554990069268+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202209202302022023032023080320230920240204202403202407 1 3 AMB30 1001202209202302022023032023080320230920240204202403202407 100010001100 C AMB30 1001020000555010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202209 0000000000000000010800300003000000000008219 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010800300003000000000087671 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000169863 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000260274 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000339726 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000416438 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000015500300003000000000506849 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000583562 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000668493 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000756164 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000835616 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000920548 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000001005480 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001087671 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001169863 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001257534 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001339726 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001419178 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015800300003000000001504110 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001586301 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001676712 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001753425 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001838356 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022102023090220231020240903202410202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202210 0000000000000000008450300003000000000046575 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000123288 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000219178 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000298630 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000372603 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000449315 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000545206 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000621918 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000720548 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000794521 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000871233 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000967123 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001043836 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001120548 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001216438 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001295891 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001391781 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001465753 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001542466 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001619178 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001715069 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001791781 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001887671 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001964384 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002043836 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002136986 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002213699 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002290411 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002389041 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002463014 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002539726 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002635616 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002712329 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002789041 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002884932 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000219178 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000449315 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000720548 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000967123 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001216438 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001465753 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001715069 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001964384 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002213699 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002463014 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002712329 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202210202301 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202210 0000000000000000036200300003000000000008219 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036200300003000000000087671 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000169863 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000260274 01000020230103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202210202301 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202210 0000000000000000028000300003000000000008219 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000028000300003000000000087671 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000169863 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000260274 01000020230103IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VXB 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VXB 1009202306202306 100010001100 21 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202210 0000000000330000100000300003000000000052055 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000074000300003000000000128767 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000059000300003000000000224658 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000047500300003000000000301370 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000043000300003000000000378082 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000042000300003000000000473973 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000039000300003000000000550685 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000031000300003000000000627397 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032500300003000000000723288 01000020230621VXB 00000000 B CFXVXM FUT202210 0000000000330000010000300003000000000052055 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000007400300003000000000128767 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000005900300003000000000224658 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004750300003000000000301370 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004300300003000000000378082 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004200300003000000000473973 00100020230322VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001202210202211 100010001100 09 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20221005 0000000000000000100000300003000000000013699 01000020221005VXW 00000000 B CFXVX41 FUT20221012 0000000000000000100000300003000000000032877 01000020221012VXW 00000000 B CFXVX43 FUT20221026 0000000000000000100000300003000000000071233 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000090411 01000020221102VXW 00000000 B CFXVX45 FUT20221109 0000000000000000100000300003000000000109589 01000020221109VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009731000Y 82CFXAMB1 AMB30 FUT 202209 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009731000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009678750Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009678750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009618000Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009618000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009590750Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009590750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009573250Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009573250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009551750Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009551750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009550000Y 82CFXAMB1 AMB30 FUT 202303 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009550000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009548000Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009548000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009548500Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009548500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009549500Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009549500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009550125Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009550125+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009552000Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009552000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009554500Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009554500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009555250Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009555250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009562750Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009562750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009566250Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009566250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009568750Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009568750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009574250Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009574250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009675000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009613750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009575000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009562750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009542000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009540750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009540250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009543000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009539875+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009545750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009548750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009550875+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202210 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000129400+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000128940+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000128540+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000128230+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202210 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000117480+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000117240+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116970+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116910+ 81CFXVX VXB FUT 202210 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202210 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000315160+ 81CFXVX VXB FUT 202211 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202211 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000310717+ 81CFXVX VXB FUT 202212 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202212 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000300475+ 81CFXVX VXB FUT 202301 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202301 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000307021+ 81CFXVX VXB FUT 202302 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202302 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000303100+ 81CFXVX VXB FUT 202303 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202303 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000301800+ 81CFXVX VXB FUT 202304 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202304 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000302487+ 81CFXVX VXB FUT 202305 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202305 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000300000+ 81CFXVX VXB FUT 202306 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202306 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000297000+ 81CFXVXM VXB FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202210 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000315160+ 81CFXVXM VXB FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000310717+ 81CFXVXM VXB FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000300475+ 81CFXVXM VXB FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202301 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000307021+ 81CFXVXM VXB FUT 202302 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202302 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000303100+ 81CFXVXM VXB FUT 202303 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202303 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000301800+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX40 VXW FUT 20221005 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000329250+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX41 VXW FUT 20221012 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000326500+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000307250+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000307250+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX45 VXW FUT 20221109 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000310717+