0 CFX 20220929SFC 202209291641U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000646500 T BRLBUSD$0000185013 T CADCUSD$0000728173 T CHFSUSD$0001020720 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000977900 T GBPLUSD$0001105500 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006917 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000568600 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VIX 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VIX 1009202306202306 100010001100 21 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221019 0117572800330000010000300003000003060054795 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0098097400290000007400300003000003260131507 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0081158500250000005900300003000003510227397 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0077144900210000004750300003000003660304110 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0071457200180000004300300003000003790380822 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0066468600160000004200300003000003920476712 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0063761300150000003900300003000003990553425 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0060217900130000003100300003000004040630137 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0057937300130000003250300003000004090726027 00100020230621VIX M 00000000N0000000 B CBOVIXW OOP 20221005 0105119000330000000000300003000003060016438 00100020221005VIX M 00000000N0000000 B CBOVIXW OOP 20221012 0116360800330000000000300003000003060035616 00100020221012VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0114868100330000000000300003000003060073973 00100020221026VIX M 00000000N0000000 B CBOVIXW OOP 20221102 0108108400330000000000300003000003070093151 00100020221102VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221019 001000000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001000000665+00999-00999-00998+00998+00899-00627+09983+008066080020908+ 81CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000-00000+00000+00271-00000+008066080000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001050000665+00999-00999-00998+00998+00899-00612+09983+008066080020409+ 81CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000-00000+00000+00286-00000+008066080000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001100000665+00999-00999-00997+00998+00899-00597+09983+008066080019910+ 81CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00001-00000+00000+00301-00000+008066080000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001150000665+00999-00999-00997+00998+00899-00582+09983+008066080019411+ 81CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00001-00000+00000+00316-00000+008066080000000+ 81CBOVIX VIX OOPC 20221019 001200000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001200000665+00999-00999-00996+00998+00899-00567+09983+008066080018912+ 81CBOVIX VIX OOPP 20221019 001200000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00002-00000+00000+00331-00000+008066080000000+ 81CBOVIX VIX OOPC 20221019 001250000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001250000665+00999-00999-00995+00998+00899-00552+09983+008066080018412+ 81CBOVIX VIX OOPP 20221019 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00004-00000+00000+00346-00000+008066080000000+ 81CBOVIX VIX OOPC 20221019 001300000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIX VIX OOPC 20221019 001300000665+00999-00999-00993+00998+00899-00537+09983+008066080017913+ 81CBOVIX VIX OOPP 20221019 001300000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00005-00000+00000+00361-00000+008066080000000+ 81CBOVIX VIX OOPC 20221019 001350000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIX VIX OOPC 20221019 001350000665+00999-00999-00990+00998+00899-00522+09983+008066080017414+ 81CBOVIX VIX OOPP 20221019 001350000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221019 001350000000+00000+00000+00008-00000+00000+00376-00000+008066080000000+ 81CBOVIX VIX OOPC 20221019 001400000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIX VIX OOPC 20221019 001400000665+00999-00999-00987+00998+00899-00507+09983+008066080016915+ 81CBOVIX VIX OOPP 20221019 001400000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221019 001400000000+00000+00000+00011-00000+00000+00391-00000+008066080000000+ 81CBOVIX VIX OOPC 20221019 001450000000-00000-00333-00333-00332+00333+00666-00666-00661+ 82CBOVIX VIX OOPC 20221019 001450000665+00999-00999-00982+00998+00899-00492+09983+008066080016416+ 81CBOVIX VIX OOPP 20221019 001450000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221019 001450000000+00000+00000+00016-00000-00000+00406-00000+008066080000000+ 81CBOVIX VIX OOPC 20221019 001500000001-00000-00333-00333-00331+00333+00666-00666-00659+ 82CBOVIX VIX OOPC 20221019 001500000665+00999-00999-00977+00998+00899-00477+09982+008066080015917+ 81CBOVIX VIX OOPP 20221019 001500000000-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221019 001500000000+00000+00000+00021-00000-00000+00421-00000+008066080000000+ 81CBOVIX VIX OOPC 20221019 001600000001-00000-00333-00333-00329+00333+00666-00666-00654+ 82CBOVIX VIX OOPC 20221019 001600000666+00999-00999-00962+00998+00899-00448+09981+008066080014919+ 81CBOVIX VIX OOPP 20221019 001600000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20221019 001600000000+00000-00000+00036-00000-00000+00451-00001-008066080000000+ 81CBOVIX VIX OOPC 20221019 001700000002-00000-00333-00333-00326+00333+00666-00666-00645+ 82CBOVIX VIX OOPC 20221019 001700000666+00998-00998-00940+00996+00899-00418+09977+008066080013921+ 81CBOVIX VIX OOPP 20221019 001700000002-00000+00001-00000+00007-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20221019 001700000000+00000+00000+00058-00002-00000+00481-00005-008066080000001+ 81CBOVIX VIX OOPC 20221019 001800000004-00000+00334-00333-00321+00333+00666-00665-00633+ 82CBOVIX VIX OOPC 20221019 001800000666+00998-00998-00912+00991+00899-00388+09968+008066080012924+ 81CBOVIX VIX OOPP 20221019 001800000004-00000+00001-00000+00012-00000+00000-00000+00033- 82CBOVIX VIX OOPP 20221019 001800000000+00000+00000+00086-00008-00000+00511-00015-008066080000003+ 81CBOVIX VIX OOPC 20221019 001900000007-00001+00335-00332-00314+00333+00666-00665-00615+ 82CBOVIX VIX OOPC 20221019 001900000665+00998-00998-00876+00977+00898-00358+09946+008066080011930+ 81CBOVIX VIX OOPP 20221019 001900000007-00001+00002-00001+00019-00001+00000-00001+00050- 82CBOVIX VIX OOPP 20221019 001900000000-00000+00001+00122-00021-00000+00541-00036-008066080000007+ 81CBOVIX VIX OOPC 20221019 002000000011-00002+00336-00331-00303+00334+00666-00664-00592+ 82CBOVIX VIX OOPC 20221019 002000000664+00997-00997-00833+00951+00898-00328+09902+008066080010941+ 81CBOVIX VIX OOPP 20221019 002000000011-00002+00003-00002+00029-00002+00000-00002+00073- 82CBOVIX VIX OOPP 20221019 002000000002-00001+00002+00165-00048-00000+00570-00080-008066080000017+ 81CBOVIX VIX OOPC 20221019 002100000016-00003+00337-00329-00290+00336+00665-00662-00564+ 82CBOVIX VIX OOPC 20221019 002100000659+00996-00995-00783+00908+00898-00299+09825+008066080009962+ 81CBOVIX VIX OOPP 20221019 002100000016-00004+00004-00004+00043-00003+00000+00004+00101- 82CBOVIX VIX OOPP 20221019 002100000007-00002+00004+00215-00090-00001+00600-00158-008066080000035+ 81CBOVIX VIX OOPC 20221019 002200000023-00007+00339-00326-00273+00338+00664-00659-00531+ 82CBOVIX VIX OOPC 20221019 002200000647+00994-00992-00727+00850+00897-00270+09697+008066080008997+ 81CBOVIX VIX OOPP 20221019 002200000023-00007+00006-00007+00060-00005+00002+00007+00135- 82CBOVIX VIX OOPP 20221019 002200000018-00005+00007+00271-00148-00002+00629-00285-008066080000069+ 81CBOVIX VIX OOPC 20221019 002300000030-00011+00340-00322-00256+00340+00662-00655-00496+ 82CBOVIX VIX OOPC 20221019 002300000630+00991-00988-00670+00781+00895-00241+09547+007835720008038+ 81CBOVIX VIX OOPP 20221019 002300000029-00011+00007-00011+00077-00007+00003+00011+00169- 82CBOVIX VIX OOPP 20221019 002300000036-00008+00011+00328-00217-00003+00657-00435-007835720000109+ 81CBOVIX VIX OOPC 20221019 002400000040-00021+00340-00310-00229+00341+00657-00643-00450+ 82CBOVIX VIX OOPC 20221019 002400000594+00982-00976-00603+00702+00892-00215+09206+008200430007157+ 81CBOVIX VIX OOPP 20221019 002400000040-00021+00007-00022+00103-00008+00009+00022+00215- 82CBOVIX VIX OOPP 20221019 002400000072-00016+00022+00395-00296-00007+00684-00776-008200430000225+ 81CBOVIX VIX OOPC 20221019 002500000051-00037+00339-00291-00202+00337+00648-00623-00403+ 82CBOVIX VIX OOPC 20221019 002500000548+00968-00956-00539+00627+00886-00191+08738+008677480006358+ 81CBOVIX VIX OOPP 20221019 002500000051-00037+00006-00042+00131-00004+00018+00042+00262- 82CBOVIX VIX OOPP 20221019 002500000117-00030+00042+00459-00372-00013+00708-01244-008677480000425+ 81CBOVIX VIX OOPC 20221019 002600000061-00055+00335-00263-00175+00327+00634-00594-00359+ 82CBOVIX VIX OOPC 20221019 002600000500+00948-00926-00480+00559+00877-00170+08182+009229510005660+ 81CBOVIX VIX OOPP 20221019 002600000061-00055+00003-00069+00158-00005-00031+00072+00307- 82CBOVIX VIX OOPP 20221019 002600000166-00050+00072+00518-00440-00022+00729-01800-009229510000725+ 81CBOVIX VIX OOPC 20221019 002700000069-00071+00329-00231-00151+00312+00617-00555-00319+ 82CBOVIX VIX OOPC 20221019 002700000453+00923-00886-00428+00500+00865-00152+07594+009811860005062+ 81CBOVIX VIX OOPP 20221019 002700000069-00071+00004+00102+00182-00020-00049+00110+00347- 82CBOVIX VIX OOPP 20221019 002700000212-00076+00112+00570-00499-00034+00747-02389-009811860001125+ 81CBOVIX VIX OOPC 20221019 002800000075-00083+00321-00197-00130+00295+00598-00512-00284+ 82CBOVIX VIX OOPC 20221019 002800000411+00894-00840-00383+00448+00851-00136+07022+010336230004538+ 81CBOVIX VIX OOPP 20221019 002800000075-00083+00012+00135+00203-00038-00068+00153+00381- 82CBOVIX VIX OOPP 20221019 002800000255-00104+00158+00615-00550-00048+00762-02961-010336230001600+ 81CBOVIX VIX OOPC 20221019 002900000079-00092+00312-00165-00112+00277+00576-00467-00254+ 82CBOVIX VIX OOPC 20221019 002900000373+00864-00788-00344+00404+00834-00123+06478+010849530004090+ 81CBOVIX VIX OOPP 20221019 002900000079-00092+00021+00167+00221-00056-00089+00199+00412- 82CBOVIX VIX OOPP 20221019 002900000292-00135+00210+00654-00594-00064+00776-03504-010849530002150+ 81CBOVIX VIX OOPC 20221019 003000000082-00098+00302-00137-00096+00258+00555-00422-00227+ 82CBOVIX VIX OOPC 20221019 003000000339+00832-00735-00310+00365+00816-00111+05974+011297520003692+ 81CBOVIX VIX OOPP 20221019 003000000082-00098+00031+00196+00236-00075-00111+00243+00438- 82CBOVIX VIX OOPP 20221019 003000000326-00166+00263+00688-00633-00082+00788-04009-011297520002750+ 81CBOVIX VIX OOPC 20221019 003250000084-00101+00275-00080-00067+00215+00500-00321-00174+ 82CBOVIX VIX OOPC 20221019 003250000268+00753-00603-00240+00285+00767-00086+04877+012217020002875+ 81CBOVIX VIX OOPP 20221019 003250000084-00101+00058+00252+00266-00118-00166+00345+00491- 82CBOVIX VIX OOPP 20221019 003250000397-00245+00396+00758-00714-00131+00812-05106-012217020004429+ 81CBOVIX VIX OOPC 20221019 003500000082-00096+00248-00043-00047+00179+00448-00239-00136+ 82CBOVIX VIX OOPC 20221019 003500000216+00677-00483-00191+00228+00713-00069+04010+013095470002300+ 81CBOVIX VIX OOPP 20221019 003500000082-00096+00085+00290+00286-00154-00218+00426+00529- 82CBOVIX VIX OOPP 20221019 003500000449-00321+00515+00807-00771-00185+00830-05972-013095470006350+ 81CBOVIX VIX OOPC 20221019 003750000078-00088+00222-00019-00032+00149+00400-00177-00108+ 82CBOVIX VIX OOPC 20221019 003750000175+00607-00384-00153+00183+00659-00056+03314+013784940001850+ 81CBOVIX VIX OOPP 20221019 003750000078-00088+00111+00314+00301-00184-00266+00488+00558- 82CBOVIX VIX OOPP 20221019 003750000490-00391+00614+00845-00815-00240+00843-06669-013784940008396+ 81CBOVIX VIX OOPC 20221019 004000000072-00079+00199-00004-00022+00124+00357-00131-00086+ 82CBOVIX VIX OOPC 20221019 004000000143+00544-00305-00124+00149+00605-00045+02752+014365780001500+ 81CBOVIX VIX OOPP 20221019 004000000072-00079+00134+00329+00311-00209-00309+00534+00580- 82CBOVIX VIX OOPP 20221019 004000000523-00455+00694+00875-00850-00294+00854-07230-014365780010542+ 81CBOVIX VIX OOPC 20221019 004250000066-00069+00177-00006+00014+00102+00316-00096-00068+ 82CBOVIX VIX OOPC 20221019 004250000115+00485-00240-00099+00119+00553-00036+02272+014751000001200+ 81CBOVIX VIX OOPP 20221019 004250000067-00069+00156+00338+00319-00231-00349+00570+00598- 82CBOVIX VIX OOPP 20221019 004250000550-00514+00759+00900-00879-00345+00863-07711-014751000012738+ 81CBOVIX VIX OOPC 20221019 004500000061-00061+00158-00011+00009+00086+00283-00071-00056+ 82CBOVIX VIX OOPC 20221019 004500000096+00435-00191-00082+00099+00505-00030+01918+015266070001000+ 81CBOVIX VIX OOPP 20221019 004500000061-00060+00175+00344+00324-00247-00383+00594+00610- 82CBOVIX VIX OOPP 20221019 004500000569-00564+00808+00916-00899-00394+00869-08064-015266070015033+ 81CBOVIX VIX OOPC 20221019 004750000056-00054+00142-00014+00006+00074+00254-00054-00046+ 82CBOVIX VIX OOPC 20221019 004750000082+00392-00154-00069+00084+00460-00026+01643+015783670000850+ 81CBOVIX VIX OOPP 20221019 004750000056-00053+00190+00346+00327-00259-00411+00612+00619- 82CBOVIX VIX OOPP 20221019 004750000584-00607+00845+00929-00914-00438+00873-08339-015783670017379+ 81CBOVIX VIX OOPC 20221019 005000000051-00047+00128-00015+00003+00064+00229-00040-00039+ 82CBOVIX VIX OOPC 20221019 005000000070+00353-00124-00059+00072+00420-00022+01413+016233930000725+ 81CBOVIX VIX OOPP 20221019 005000000051-00047+00205+00348+00329-00269-00437+00625+00627- 82CBOVIX VIX OOPP 20221019 005000000596-00645+00874+00940-00927-00479+00877-08569-016233930019750+ 81CBOVIX VIX OOPC 20221019 005500000043-00037+00104-00015+00000+00047+00185-00022-00027+ 82CBOVIX VIX OOPC 20221019 005500000051+00288-00081-00042+00052+00348-00016+01046+016924570000525+ 81CBOVIX VIX OOPP 20221019 005500000043-00036+00229+00348+00333-00286-00480+00643+00639- 82CBOVIX VIX OOPP 20221019 005500000615-00710+00917+00956-00946-00550+00883-08936-016924570024542+ 81CBOVIX VIX OOPC 20221019 006000000036-00029+00086-00014+00001-00036+00153-00013-00020+ 82CBOVIX VIX OOPC 20221019 006000000039+00239-00056-00032+00040+00291-00012+00806+017619450000400+ 81CBOVIX VIX OOPP 20221019 006000000036-00029+00247+00347+00335-00297-00512+00653+00646- 82CBOVIX VIX OOPP 20221019 006000000627-00759+00943+00967-00959-00608+00887-09176-017619450029408+ 81CBOVIX VIX OOPC 20221019 006500000030-00023+00070-00012+00002-00027+00126-00007-00015+ 82CBOVIX VIX OOPC 20221019 006500000029+00198-00038-00024+00030+00243-00009+00616+018104520000300+ 81CBOVIX VIX OOPP 20221019 006500000030-00022+00262+00345+00335-00306-00540+00659+00651- 82CBOVIX VIX OOPP 20221019 006500000637-00801+00960+00975-00969-00656+00890-09366-018104520034300+ 81CBOVIX VIX OOPC 20221019 007000000025-00018+00058-00010+00003-00021+00104-00003-00011+ 82CBOVIX VIX OOPC 20221019 007000000022+00164-00025-00018+00022+00202-00007+00472+018477880000225+ 81CBOVIX VIX OOPP 20221019 007000000025-00017+00275+00343+00336-00312-00562+00662+00655- 82CBOVIX VIX OOPP 20221019 007000000644-00835+00973+00981-00976-00696+00892-09511-018477880039217+ 81CBOVIX VIX OOPC 20221019 007500000021-00014+00048-00009+00003-00016+00087-00001-00008+ 82CBOVIX VIX OOPC 20221019 007500000017+00137-00018-00014+00017+00170-00005+00372+018878080000175+ 81CBOVIX VIX OOPP 20221019 007500000021-00014+00284+00341+00336-00317-00579+00664+00658- 82CBOVIX VIX OOPP 20221019 007500000649-00861+00980+00985-00981-00728+00893-09611-018878080044158+ 81CBOVIX VIX OOPC 20221019 008000000018-00012+00042-00008+00003-00014+00076-00000-00007+ 82CBOVIX VIX OOPC 20221019 008000000015+00120-00014-00012+00015+00147-00005+00316+019479240000150+ 81CBOVIX VIX OOPP 20221019 008000000019-00012+00290+00340+00336-00319-00589+00665+00659- 82CBOVIX VIX OOPP 20221019 008000000651-00878+00984+00987-00984-00751+00894-09666-019479240049125+ 81CBOVIX VIX OOPC 20221019 008500000016-00010+00037-00007+00003-00012+00066-00001+00005+ 82CBOVIX VIX OOPC 20221019 008500000012+00104-00010-00010+00012+00127-00004+00264+019919880000125+ 81CBOVIX VIX OOPP 20221019 008500000017-00010+00296+00339+00336-00322-00600+00666+00661- 82CBOVIX VIX OOPP 20221019 008500000654-00894+00988+00989-00986-00772+00895-09718-019919880054091+ 81CBOVIX VIX OOPC 20221019 009000000014-00008+00031-00006+00002-00009+00056-00001+00004+ 82CBOVIX VIX OOPC 20221019 009000000010+00089-00007-00008+00010+00108-00003+00214+020188060000100+ 81CBOVIX VIX OOPP 20221019 009000000014-00008+00301+00338+00336-00324-00609+00666+00662- 82CBOVIX VIX OOPP 20221019 009000000656-00909+00991+00991-00989-00790+00896-09768-020188060059058+ 81CBOVIX VIX OOPC 20221019 009500000012-00007+00027-00005+00002-00008+00048-00001+00003+ 82CBOVIX VIX OOPC 20221019 009500000008+00077-00005-00006+00008+00093-00002+00175+020432970000081+ 81CBOVIX VIX OOPP 20221019 009500000012-00006+00306+00337+00336-00326-00617+00666+00663- 82CBOVIX VIX OOPP 20221019 009500000658-00921+00993+00993-00991-00806+00896-09807-020432970064031+ 81CBOVIX VIX OOPC 20221019 010000000011-00006+00024-00005+00002-00007+00043-00001+00003+ 82CBOVIX VIX OOPC 20221019 010000000007+00069-00004-00006+00007+00082-00002+00155+020891600000072+ 81CBOVIX VIX OOPP 20221019 010000000011-00006+00308+00337+00336-00327-00622+00666+00663- 82CBOVIX VIX OOPP 20221019 010000000659-00929+00994+00993-00992-00816+00897-09827-020891600069014+ 81CBOVIX VIX OOPC 20221019 011000000009-00005+00019-00004+00002-00005+00034-00001+00002+ 82CBOVIX VIX OOPC 20221019 011000000005+00055-00003-00004+00005+00065-00002+00118+021559100000055+ 81CBOVIX VIX OOPP 20221019 011000000009-00004+00313+00336+00335-00328-00631+00666+00664- 82CBOVIX VIX OOPP 20221019 011000000661-00943+00995+00995-00994-00834+00897-09864-021559100078980+ 81CBOVIX VIX OOPC 20221019 012000000007-00003+00014-00003+00002-00004+00026-00001+00001+ 82CBOVIX VIX OOPC 20221019 012000000004+00042-00001-00003+00004+00049-00001+00082+021848200000038+ 81CBOVIX VIX OOPP 20221019 012000000007-00003+00318+00335+00335-00330-00639+00666+00665- 82CBOVIX VIX OOPP 20221019 012000000663-00955+00996+00996-00995-00849+00898-09900-021848200088946+ 81CBOVIX VIX OOPC 20221019 013000000005-00002+00010-00002+00001-00002+00019-00001+00001+ 82CBOVIX VIX OOPC 20221019 013000000002+00031-00001-00002+00002+00036-00001+00053+021848200000023+ 81CBOVIX VIX OOPP 20221019 013000000005-00001+00322+00334+00335-00331-00646+00666+00666- 82CBOVIX VIX OOPP 20221019 013000000664-00967+00997+00997-00997-00863+00898-09929-021848200098915+ 81CBOVIX VIX OOPC 20221019 014000000003-00001+00007-00001+00001-00001+00014-00001+00000+ 82CBOVIX VIX OOPC 20221019 014000000001+00023-00000-00001+00001+00026-00000+00034+021848200000015+ 81CBOVIX VIX OOPP 20221019 014000000004-00000+00324+00333+00335-00332-00651+00665+00666- 82CBOVIX VIX OOPP 20221019 014000000665-00975+00997+00998-00998-00872+00898-09948-021848200108889+ 81CBOVIX VIX OOPC 20221019 015000000002-00001+00005-00001+00001-00001+00010-00001+00000+ 82CBOVIX VIX OOPC 20221019 015000000001+00017-00000-00001+00001+00019-00000+00023+021848200000010+ 81CBOVIX VIX OOPP 20221019 015000000003-00000-00326+00333+00334-00333-00655+00665+00666- 82CBOVIX VIX OOPP 20221019 015000000666-00981+00997+00999-00998-00879+00899-09960-021848200118867+ 81CBOVIX VIX OOPC 20221019 016000000002-00001+00004-00001+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20221019 016000000001+00013-00000+00000+00001+00014-00000+00015+021848200000006+ 81CBOVIX VIX OOPP 20221019 016000000003-00000-00328+00332+00334-00333-00657+00665+00667- 82CBOVIX VIX OOPP 20221019 016000000666-00985+00997+00999-00999-00884+00899-09967-021848200128847+ 81CBOVIX VIX OOPC 20221019 017000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20221019 017000000000+00009-00000+00000+00000+00011-00000+00010+021848200000004+ 81CBOVIX VIX OOPP 20221019 017000000002-00001-00329+00332+00334-00334-00659+00665+00667- 82CBOVIX VIX OOPP 20221019 017000000666-00988+00997+00999-00999-00888+00899-09972-021848200138828+ 81CBOVIX VIX OOPC 20221019 018000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20221019 018000000000+00007-00000+00000+00000+00008-00000+00007+021848200000003+ 81CBOVIX VIX OOPP 20221019 018000000002-00001-00329+00332+00334-00334-00660+00665+00667- 82CBOVIX VIX OOPP 20221019 018000000667-00990+00997+00999-00999-00890+00899-09976-021848200148810+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00246-00246-00245+00245+00491-00491-00491+ 82CBOVIX VIX OOPC 20221116 001000000491+00737-00737-00736+00737+00663-00602+09957+006317270020288+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00001-00000+00000+00061-00000+006317270000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00246-00246-00245+00245+00491-00491-00491+ 82CBOVIX VIX OOPC 20221116 001050000491+00737-00737-00735+00737+00663-00589+09957+006317270019790+ 81CBOVIX VIX OOPP 20221116 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00002-00000+00000+00074-00000+006317270000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00246-00246-00245+00245+00491-00491-00490+ 82CBOVIX VIX OOPC 20221116 001100000491+00737-00737-00734+00737+00663-00576+09957+006317270019292+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00002-00000+00000+00087-00000+006317270000000+ 81CBOVIX VIX OOPC 20221116 001150000000-00000-00246-00246-00245+00245+00491-00491-00490+ 82CBOVIX VIX OOPC 20221116 001150000491+00737-00737-00733+00737+00663-00562+09957+006317270018794+ 81CBOVIX VIX OOPP 20221116 001150000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001150000000+00000-00000+00003-00000+00000+00101-00000+006317270000000+ 81CBOVIX VIX OOPC 20221116 001200000001-00000-00246-00246-00244+00245+00492-00491-00489+ 82CBOVIX VIX OOPC 20221116 001200000491+00737-00737-00732+00737+00663-00548+09957+006317270018296+ 81CBOVIX VIX OOPP 20221116 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00005-00000+00000+00116-00000+006317270000000+ 81CBOVIX VIX OOPC 20221116 001250000001-00000-00246-00246-00244+00245+00492-00491-00488+ 82CBOVIX VIX OOPC 20221116 001250000491+00737-00737-00730+00737+00663-00533+09957+006317270017799+ 81CBOVIX VIX OOPP 20221116 001250000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001250000000+00000-00000+00007-00000+00000+00130-00000+006317270000000+ 81CBOVIX VIX OOPC 20221116 001300000001-00000-00246-00246-00243+00246+00492-00491-00486+ 82CBOVIX VIX OOPC 20221116 001300000491+00737-00737-00727+00737+00663-00519+09956+006317270017301+ 81CBOVIX VIX OOPP 20221116 001300000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00010-00000+00000+00145-00000+006317270000000+ 81CBOVIX VIX OOPC 20221116 001350000002-00000-00247-00246-00242+00246+00492-00491-00485+ 82CBOVIX VIX OOPC 20221116 001350000491+00737-00737-00724+00737+00663-00504+09956+006317270016803+ 81CBOVIX VIX OOPP 20221116 001350000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221116 001350000000+00000-00000+00013-00000+00000+00159-00001-006317270000000+ 81CBOVIX VIX OOPC 20221116 001400000002-00000-00247-00246-00241+00246+00492-00491-00483+ 82CBOVIX VIX OOPC 20221116 001400000491+00737-00737-00720+00737+00663-00489+09955+006317270016305+ 81CBOVIX VIX OOPP 20221116 001400000002-00000+00001-00000+00004-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20221116 001400000000+00000-00000+00017-00000+00000+00174-00002-006317270000000+ 81CBOVIX VIX OOPC 20221116 001450000003-00000-00247-00246-00240+00246+00492-00491-00480+ 82CBOVIX VIX OOPC 20221116 001450000491+00737-00737-00715+00737+00663-00474+09953+006317270015808+ 81CBOVIX VIX OOPP 20221116 001450000003-00000+00001-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20221116 001450000000+00000-00000+00022-00000+00000+00189-00004-006317270000001+ 81CBOVIX VIX OOPC 20221116 001500000004-00000+00248-00246-00238+00246+00492-00491-00476+ 82CBOVIX VIX OOPC 20221116 001500000491+00737-00737-00709+00737+00663-00459+09950+006317270015311+ 81CBOVIX VIX OOPP 20221116 001500000004-00000+00002-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20221116 001500000000+00000-00000+00028-00000+00000+00204-00006-006317270000001+ 81CBOVIX VIX OOPC 20221116 001600000007-00000+00249-00245-00233+00246+00493-00491-00468+ 82CBOVIX VIX OOPC 20221116 001600000492+00738-00737-00694+00737+00663-00429+09939+006317270014317+ 81CBOVIX VIX OOPP 20221116 001600000007-00000+00004-00000+00013-00000+00002-00000+00024- 82CBOVIX VIX OOPP 20221116 001600000000+00001-00000+00043-00000+00000+00234-00017-006317270000004+ 81CBOVIX VIX OOPC 20221116 001700000011-00001+00252-00245-00226+00246+00494-00490-00455+ 82CBOVIX VIX OOPC 20221116 001700000492+00738-00736-00674+00737+00663-00400+09917+006317270013327+ 81CBOVIX VIX OOPP 20221116 001700000011-00001+00006-00001+00020-00001+00003-00001+00036- 82CBOVIX VIX OOPP 20221116 001700000001+00001-00001+00063-00000+00000+00263-00040-006317270000009+ 81CBOVIX VIX OOPC 20221116 001800000017-00002+00255-00244-00216+00248+00496-00489-00440+ 82CBOVIX VIX OOPC 20221116 001800000493+00739-00735-00650+00737+00663-00370+09875+006317270012342+ 81CBOVIX VIX OOPP 20221116 001800000016-00002+00009-00002+00029-00002+00004-00002+00051- 82CBOVIX VIX OOPP 20221116 001800000002+00002-00002+00087-00000-00001+00293-00081-006317270000020+ 81CBOVIX VIX OOPC 20221116 001900000024-00004+00258-00242-00204+00250+00497-00487-00421+ 82CBOVIX VIX OOPC 20221116 001900000494+00739-00733-00621+00734+00662-00341+09805+006317270011367+ 81CBOVIX VIX OOPP 20221116 001900000024-00004+00013-00004+00041-00004+00006-00004+00070- 82CBOVIX VIX OOPP 20221116 001900000003+00002-00004+00116-00003-00001+00322-00151-006317270000041+ 81CBOVIX VIX OOPC 20221116 002000000032-00007+00263-00238-00190+00253+00499-00484-00398+ 82CBOVIX VIX OOPC 20221116 002000000496+00739-00729-00587+00727+00661-00312+09696+006317270010406+ 81CBOVIX VIX OOPP 20221116 002000000032-00007+00017-00007+00056-00007+00008-00007+00093- 82CBOVIX VIX OOPP 20221116 002000000005+00002-00007+00150-00009-00002+00351-00261-006317270000075+ 81CBOVIX VIX OOPC 20221116 002100000044-00015+00269-00231-00170+00259+00501-00476-00369+ 82CBOVIX VIX OOPC 20221116 002100000497+00738-00722-00546+00711+00659-00285+09495+006516220009485+ 81CBOVIX VIX OOPP 20221116 002100000044-00015+00023-00015+00075-00013+00009-00015+00122- 82CBOVIX VIX OOPP 20221116 002100000006+00001-00015+00191-00026-00004+00379-00462-006516220000150+ 81CBOVIX VIX OOPC 20221116 002200000055-00024+00274-00221-00151+00266+00501-00466-00340+ 82CBOVIX VIX OOPC 20221116 002200000495+00735-00712-00505+00686+00656-00258+09252+006589260008589+ 81CBOVIX VIX OOPP 20221116 002200000055-00024+00028-00025+00094-00020+00010-00025+00151- 82CBOVIX VIX OOPP 20221116 002200000004+00002+00025+00232-00051-00007+00406-00705-006589260000250+ 81CBOVIX VIX OOPC 20221116 002300000069-00041+00279-00202-00128+00275+00501-00447-00306+ 82CBOVIX VIX OOPC 20221116 002300000486+00729-00692-00459+00648+00650-00234+08867+006953870007793+ 81CBOVIX VIX OOPP 20221116 002300000069-00041+00034-00044+00118-00029+00009-00045+00185- 82CBOVIX VIX OOPP 20221116 002300000006-00008+00045+00278-00089-00013+00429-01090-006953870000450+ 81CBOVIX VIX OOPC 20221116 002400000081-00061+00283-00175-00105+00281+00497-00418-00273+ 82CBOVIX VIX OOPC 20221116 002400000469+00720-00662-00415+00605+00641-00213+08406+007400900007098+ 81CBOVIX VIX OOPP 20221116 002400000081-00061+00038-00071+00140-00036+00006-00074+00219- 82CBOVIX VIX OOPP 20221116 002400000022-00017+00075+00321-00132-00022+00450-01550-007400900000750+ 81CBOVIX VIX OOPC 20221116 002500000092-00079+00285-00148-00086+00283+00492-00386-00243+ 82CBOVIX VIX OOPC 20221116 002500000449+00709-00628-00376+00562+00631-00194+07948+007723590006452+ 81CBOVIX VIX OOPP 20221116 002500000092-00079+00040-00098+00160-00038+00001-00106+00248- 82CBOVIX VIX OOPP 20221116 002500000042-00028+00108+00361-00175-00033+00470-02008-007723590001100+ 81CBOVIX VIX OOPC 20221116 002600000100-00095+00286-00118-00068+00281+00485-00348-00216+ 82CBOVIX VIX OOPC 20221116 002600000426+00695-00587-00341+00521+00618-00177+07471+008120720005906+ 81CBOVIX VIX OOPP 20221116 002600000100-00095+00040-00127+00177-00036+00007+00143+00275- 82CBOVIX VIX OOPP 20221116 002600000065-00042+00150+00396-00216-00046+00486-02486-008120720001550+ 81CBOVIX VIX OOPC 20221116 002700000107-00108+00284-00091-00053+00276+00476-00311-00193+ 82CBOVIX VIX OOPC 20221116 002700000402+00679-00544-00309+00483+00603-00162+07015+008453700005410+ 81CBOVIX VIX OOPP 20221116 002700000107-00108+00039-00154+00193-00030+00015+00180+00299- 82CBOVIX VIX OOPP 20221116 002700000089-00058+00193+00428-00254-00060+00501-02941-008453700002050+ 81CBOVIX VIX OOPC 20221116 002800000112-00117+00282-00066-00040+00268+00466-00274-00172+ 82CBOVIX VIX OOPC 20221116 002800000379+00662-00498-00282+00449+00587-00150+06576+008877110005015+ 81CBOVIX VIX OOPP 20221116 002800000112-00117+00036-00179+00205-00023+00025+00217+00319- 82CBOVIX VIX OOPP 20221116 002800000112-00075+00239+00455-00287-00076+00513-03380-008877110002650+ 81CBOVIX VIX OOPC 20221116 002900000116-00124+00278-00046-00029+00259+00455-00241-00154+ 82CBOVIX VIX OOPC 20221116 002900000357+00645-00455-00257+00417+00571-00139+06173+009157120004619+ 81CBOVIX VIX OOPP 20221116 002900000116-00124+00032-00200+00217-00014+00036+00250+00337- 82CBOVIX VIX OOPP 20221116 002900000134-00092+00282+00480-00320-00092+00525-03783-009157120003250+ 81CBOVIX VIX OOPC 20221116 003000000118-00127+00274-00028-00020+00250+00444-00211-00138+ 82CBOVIX VIX OOPC 20221116 003000000336+00628-00414-00235+00388+00554-00128+05796+009440260004273+ 81CBOVIX VIX OOPP 20221116 003000000118-00127+00028-00218+00226-00004+00047+00281+00353- 82CBOVIX VIX OOPP 20221116 003000000155-00109+00322+00502-00349-00109+00535-04160-009440260003900+ 81CBOVIX VIX OOPC 20221116 003250000121-00130+00261-00005+00002+00225+00416-00148-00107+ 82CBOVIX VIX OOPC 20221116 003250000290+00584-00324-00192+00330+00511-00108+04983+010179210003600+ 81CBOVIX VIX OOPP 20221116 003250000121-00130+00015-00250+00244-00021-00075+00343+00385- 82CBOVIX VIX OOPP 20221116 003250000201-00153+00412+00545-00407-00152+00555-04973-010179210005716+ 81CBOVIX VIX OOPC 20221116 003500000120-00126+00246-00025+00010-00201+00388-00103-00083+ 82CBOVIX VIX OOPC 20221116 003500000251+00543-00254-00158+00282+00470-00091+04311+010750640003050+ 81CBOVIX VIX OOPP 20221116 003500000120-00126+00001-00270+00256-00045-00103+00389+00408- 82CBOVIX VIX OOPP 20221116 003500000240-00194+00483+00579-00455-00193+00572-05646-010750640007656+ 81CBOVIX VIX OOPC 20221116 003750000117-00119+00232-00036+00018-00179+00361-00070-00065+ 82CBOVIX VIX OOPC 20221116 003750000218+00503-00199-00131+00242+00431-00078+03748+011219230002600+ 81CBOVIX VIX OOPP 20221116 003750000117-00119+00014+00282+00264-00067-00130+00422+00427- 82CBOVIX VIX OOPP 20221116 003750000273-00234+00538+00606-00495-00232+00585-06208-011219230009695+ 81CBOVIX VIX OOPC 20221116 004000000113-00111+00217-00043+00024-00159+00335-00046-00050+ 82CBOVIX VIX OOPC 20221116 004000000190+00467-00155-00110+00208+00396-00067+03271+011604690002225+ 81CBOVIX VIX OOPP 20221116 004000000113-00111+00028+00289+00269-00087-00156+00446+00441- 82CBOVIX VIX OOPP 20221116 004000000301-00270+00582+00627-00529-00268+00596-06686-011604690011809+ 81CBOVIX VIX OOPC 20221116 004250000109-00103+00204-00046+00027-00142+00312-00029-00040+ 82CBOVIX VIX OOPC 20221116 004250000168+00434-00123-00093+00183+00363-00058+02892+012033130001950+ 81CBOVIX VIX OOPP 20221116 004250000109-00103+00042+00292+00273-00103-00179+00462+00451- 82CBOVIX VIX OOPP 20221116 004250000323-00303+00614+00644-00554-00300+00605-07064-012033130014024+ 81CBOVIX VIX OOPC 20221116 004500000103-00094+00191-00047+00029-00127+00291-00016-00031+ 82CBOVIX VIX OOPC 20221116 004500000148+00403-00097-00079+00160+00333-00051+02556+012357710001700+ 81CBOVIX VIX OOPP 20221116 004500000104-00094+00055+00293+00275-00118-00200+00475+00460- 82CBOVIX VIX OOPP 20221116 004500000343-00334+00640+00658-00577-00330+00612-07400-012357710016263+ 81CBOVIX VIX OOPC 20221116 004750000099-00087+00179-00047+00031-00114+00271-00007-00025+ 82CBOVIX VIX OOPC 20221116 004750000132+00376-00077-00068+00142+00306-00045+02277+012679160001500+ 81CBOVIX VIX OOPP 20221116 004750000099-00087+00067+00292+00276-00131-00220+00484+00467- 82CBOVIX VIX OOPP 20221116 004750000359-00361+00660+00669-00595-00357+00618-07679-012679160018552+ 81CBOVIX VIX OOPC 20221116 005000000094-00080+00168-00046+00031-00104+00254-00001-00020+ 82CBOVIX VIX OOPC 20221116 005000000119+00352-00062-00060+00128+00283-00040+02056+013033660001350+ 81CBOVIX VIX OOPP 20221116 005000000094-00080+00077+00291+00277-00142-00237+00490+00472- 82CBOVIX VIX OOPP 20221116 005000000372-00385+00675+00677-00609-00380+00623-07901-013033660020892+ 81CBOVIX VIX OOPC 20221116 005500000085-00069+00149-00043+00031-00087+00224-00007+00012+ 82CBOVIX VIX OOPC 20221116 005500000098+00309-00040-00047+00105+00242-00033+01690+013624190001100+ 81CBOVIX VIX OOPP 20221116 005500000085-00069+00096+00288+00277-00159-00267+00498+00479- 82CBOVIX VIX OOPP 20221116 005500000393-00427+00696+00691-00632-00421+00630-08267-013624190025620+ 81CBOVIX VIX OOPC 20221116 006000000077-00059+00133-00039+00030-00073+00198-00011+00007+ 82CBOVIX VIX OOPC 20221116 006000000081+00273-00026-00036+00086+00209-00027+01399+014085830000900+ 81CBOVIX VIX OOPP 20221116 006000000077-00059+00113+00284+00276-00173-00293+00502+00484- 82CBOVIX VIX OOPP 20221116 006000000410-00463+00711+00701-00651-00454+00636-08557-014085830030399+ 81CBOVIX VIX OOPC 20221116 006500000070-00051+00119-00035+00029-00061+00176-00013+00004+ 82CBOVIX VIX OOPC 20221116 006500000068+00243-00017-00029+00072+00181-00022+01177+014504560000750+ 81CBOVIX VIX OOPP 20221116 006500000070-00051+00127+00280+00275-00184-00315+00504+00488- 82CBOVIX VIX OOPP 20221116 006500000424-00494+00720+00708-00665-00482+00641-08780-014504560035228+ 81CBOVIX VIX OOPC 20221116 007000000064-00045+00108-00032+00027-00054+00160-00014+00002+ 82CBOVIX VIX OOPC 20221116 007000000059+00219-00011-00024+00062+00160-00019+01020+014965300000650+ 81CBOVIX VIX OOPP 20221116 007000000064-00045+00138+00277+00273-00192-00331+00505+00490- 82CBOVIX VIX OOPP 20221116 007000000432-00517+00726+00713-00675-00503+00644-08937-014965300040106+ 81CBOVIX VIX OOPC 20221116 007500000058-00039+00097-00029+00026-00046+00143-00014+00000- 82CBOVIX VIX OOPC 20221116 007500000050+00197-00006-00019+00053+00140-00016+00871+015271020000550+ 81CBOVIX VIX OOPP 20221116 007500000058-00039+00148+00274+00272-00200-00348+00505+00492- 82CBOVIX VIX OOPP 20221116 007500000441-00540+00730+00718-00684-00523+00647-09085-015271020044985+ 81CBOVIX VIX OOPC 20221116 008000000052-00033+00086-00025+00024-00038+00127-00013+00002- 82CBOVIX VIX OOPC 20221116 008000000042+00174-00002-00015+00043+00122-00013+00728+015420000000450+ 81CBOVIX VIX OOPP 20221116 008000000052-00033+00159+00270+00270-00208-00364+00504+00493- 82CBOVIX VIX OOPP 20221116 008000000450-00562+00734+00722-00694-00541+00650-09229-015420000049864+ 81CBOVIX VIX OOPC 20221116 008500000048-00030+00079-00023+00022-00034+00116-00013+00002- 82CBOVIX VIX OOPC 20221116 008500000037+00160-00001-00013+00039+00110-00012+00646+015768270000400+ 81CBOVIX VIX OOPP 20221116 008500000048-00029+00166+00268+00268-00212-00375+00504+00494- 82CBOVIX VIX OOPP 20221116 008500000455-00577+00736+00724-00699-00554+00651-09310-015768270054792+ 81CBOVIX VIX OOPC 20221116 009000000044-00026+00072-00021+00021-00030+00106-00012+00003- 82CBOVIX VIX OOPC 20221116 009000000033+00146-00001+00011+00034+00098-00010+00568+016025290000350+ 81CBOVIX VIX OOPP 20221116 009000000044-00026+00173+00266+00267-00216-00385+00503+00495- 82CBOVIX VIX OOPP 20221116 009000000459-00591+00737+00727-00704-00565+00653-09388-016025290059721+ 81CBOVIX VIX OOPC 20221116 009500000040-00023+00065-00018+00019-00026+00096-00011+00003- 82CBOVIX VIX OOPC 20221116 009500000028+00132-00002+00009+00029+00087-00009+00493+016189780000300+ 81CBOVIX VIX OOPP 20221116 009500000040-00023+00180+00263+00266-00220-00395+00502+00495- 82CBOVIX VIX OOPP 20221116 009500000464-00605+00738+00729-00708-00576+00654-09464-016189780064650+ 81CBOVIX VIX OOPC 20221116 010000000036-00020+00058-00016+00018-00022+00085-00010+00004- 82CBOVIX VIX OOPC 20221116 010000000024+00118-00003+00007+00024+00076-00007+00418+016255040000250+ 81CBOVIX VIX OOPP 20221116 010000000036-00019+00187+00261+00264-00224-00405+00501+00495- 82CBOVIX VIX OOPP 20221116 010000000468-00619+00739+00731-00713-00587+00656-09538-016255040069579+ 81CBOVIX VIX OOPC 20221116 011000000031-00016+00050-00013+00016-00018+00073-00009+00004- 82CBOVIX VIX OOPC 20221116 011000000019+00100-00003+00005+00019+00063-00006+00336+016671000000200+ 81CBOVIX VIX OOPP 20221116 011000000031-00015+00195+00258+00262-00228-00418+00500+00496- 82CBOVIX VIX OOPP 20221116 011000000473-00636+00739+00733-00718-00600+00657-09620-016671000079486+ 81CBOVIX VIX OOPC 20221116 012000000026-00012+00041-00010+00013-00014+00060-00007+00004- 82CBOVIX VIX OOPC 20221116 012000000014+00083-00003+00003+00015+00051-00004+00258+016849180000150+ 81CBOVIX VIX OOPP 20221116 012000000026-00012+00204+00255+00260-00233-00430+00498+00496- 82CBOVIX VIX OOPP 20221116 012000000478-00653+00740+00734-00723-00612+00659-09698-016849180089393+ 81CBOVIX VIX OOPC 20221116 013000000020-00009+00032-00008+00011-00009+00047-00006+00003- 82CBOVIX VIX OOPC 20221116 013000000010+00066-00003+00002+00010+00039-00003+00183+016775660000103+ 81CBOVIX VIX OOPP 20221116 013000000021-00008+00212+00252+00257-00237-00443+00496+00495- 82CBOVIX VIX OOPP 20221116 013000000482-00670+00739+00736-00728-00624+00660-09773-016775660099303+ 81CBOVIX VIX OOPC 20221116 014000000018-00008+00029-00007+00010-00008+00043-00005+00003- 82CBOVIX VIX OOPC 20221116 014000000009+00059-00003+00001+00009+00034-00003+00161+017195930000091+ 81CBOVIX VIX OOPP 20221116 014000000019-00007+00216+00251+00256-00238-00448+00496+00495- 82CBOVIX VIX OOPP 20221116 014000000483-00677+00739+00736-00729-00629+00661-09796-017195930109249+ 81CBOVIX VIX OOPC 20221116 015000000016-00007+00026-00006+00009-00007+00038-00005+00003- 82CBOVIX VIX OOPC 20221116 015000000008+00053-00003+00001+00008+00029-00002+00139+017525420000079+ 81CBOVIX VIX OOPP 20221116 015000000017-00006+00219+00251+00255-00239-00452+00495+00495- 82CBOVIX VIX OOPP 20221116 015000000485-00683+00739+00737-00730-00633+00661-09817-017525420119194+ 81CBOVIX VIX OOPC 20221116 016000000015-00006+00023-00005+00008-00006+00034-00004+00003- 82CBOVIX VIX OOPC 20221116 016000000006+00047-00003+00001+00007+00025-00002+00119+017763840000067+ 81CBOVIX VIX OOPP 20221116 016000000016-00005+00222+00250+00255-00240-00457+00494+00495- 82CBOVIX VIX OOPP 20221116 016000000486-00689+00738+00737-00731-00637+00662-09838-017763840129139+ 81CBOVIX VIX OOPC 20221116 017000000013-00005+00020-00004+00007-00005+00029-00003+00003- 82CBOVIX VIX OOPC 20221116 017000000005+00041-00002+00001+00005+00022-00002+00098+017904480000055+ 81CBOVIX VIX OOPP 20221116 017000000014-00004+00224+00249+00254-00242-00461+00494+00495- 82CBOVIX VIX OOPP 20221116 017000000487-00695+00738+00737-00733-00641+00662-09858-017904480139085+ 81CBOVIX VIX OOPC 20221116 018000000011-00004+00017-00003+00006-00004+00025-00003+00002- 82CBOVIX VIX OOPC 20221116 018000000004+00034-00002+00000+00004+00018-00001+00078+017930420000043+ 81CBOVIX VIX OOPP 20221116 018000000012-00003+00227+00248+00253-00243-00465+00493+00495- 82CBOVIX VIX OOPP 20221116 018000000488-00701+00738+00738-00734-00645+00662-09878-017930420149030+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00196-00195-00194+00195+00391-00390-00388+ 82CBOVIX VIX OOPC 20221221 001000000390+00586-00586-00582+00585+00527-00513+09920+005784620019457+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00014-00000+005784620000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00196-00195-00193+00195+00391-00390-00387+ 82CBOVIX VIX OOPC 20221221 001100000390+00586-00585-00579+00585+00527-00502+09919+005784620018466+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00006-00000+00000+00025-00000+005784620000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000-00197-00195-00191+00195+00391-00390-00383+ 82CBOVIX VIX OOPC 20221221 001200000390+00586-00585-00574+00585+00527-00487+09917+005784620017474+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00011-00000+00000+00040-00003-005784620000001+ 81CBOVIX VIX OOPC 20221221 001300000005-00000+00198-00195-00188+00195+00392-00390-00379+ 82CBOVIX VIX OOPC 20221221 001300000390+00587-00585-00567+00585+00527-00468+09911+005784620016483+ 81CBOVIX VIX OOPP 20221221 001300000005-00000+00003-00000+00007-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20221221 001300000000+00001-00000+00018-00000+00000+00059-00008-005784620000002+ 81CBOVIX VIX OOPC 20221221 001400000008-00000+00200-00195-00183+00196+00394-00390-00371+ 82CBOVIX VIX OOPC 20221221 001400000391+00587-00585-00557+00586+00527-00447+09899+005784620015495+ 81CBOVIX VIX OOPP 20221221 001400000008-00001+00005-00001+00012-00001+00003-00001+00019- 82CBOVIX VIX OOPP 20221221 001400000001+00002-00001+00029-00001+00000+00080-00021-005784620000006+ 81CBOVIX VIX OOPC 20221221 001500000013-00001+00203-00194-00176+00196+00395-00389-00362+ 82CBOVIX VIX OOPC 20221221 001500000391+00589-00584-00543+00586+00526-00423+09875+005784620014510+ 81CBOVIX VIX OOPP 20221221 001500000012-00001+00008-00001+00019-00001+00005-00001+00028- 82CBOVIX VIX OOPP 20221221 001500000001+00003-00001+00042-00001+00000+00104-00045-005784620000013+ 81CBOVIX VIX OOPC 20221221 001600000018-00003+00207-00193-00168+00198+00398-00388-00349+ 82CBOVIX VIX OOPC 20221221 001600000393+00590-00583-00526+00587+00526-00398+09832+005784620013531+ 81CBOVIX VIX OOPP 20221221 001600000018-00003+00012-00003+00027-00003+00008-00003+00041- 82CBOVIX VIX OOPP 20221221 001600000003+00005-00003+00060-00002+00001+00129-00088-005784620000026+ 81CBOVIX VIX OOPC 20221221 001700000026-00005+00212-00190-00157+00200+00401-00385-00334+ 82CBOVIX VIX OOPC 20221221 001700000395+00592-00580-00505+00588+00525-00372+09764+005784620012563+ 81CBOVIX VIX OOPP 20221221 001700000026-00005+00017-00005+00038-00005+00011-00005+00056- 82CBOVIX VIX OOPP 20221221 001700000005+00006-00005+00080-00003+00001+00155-00156-005784620000050+ 81CBOVIX VIX OOPC 20221221 001800000033-00007+00216-00188-00146+00202+00403-00383-00320+ 82CBOVIX VIX OOPC 20221221 001800000397+00593-00578-00484+00589+00525-00345+09690+005619660011596+ 81CBOVIX VIX OOPP 20221221 001800000033-00007+00021-00007+00049-00007+00013-00007+00071- 82CBOVIX VIX OOPP 20221221 001800000007+00007-00007+00101-00004+00002+00182-00229-005619660000075+ 81CBOVIX VIX OOPC 20221221 001900000040-00010+00221-00185-00136+00205+00406-00380-00304+ 82CBOVIX VIX OOPC 20221221 001900000399+00594-00575-00463+00589+00524-00317+09611+005361490010629+ 81CBOVIX VIX OOPP 20221221 001900000040-00010+00026-00010+00059-00010+00015-00010+00086- 82CBOVIX VIX OOPP 20221221 001900000009+00008-00010+00122-00004+00003+00209-00309-005361490000100+ 81CBOVIX VIX OOPC 20221221 002000000053-00020+00229-00175-00117+00213+00410-00370-00278+ 82CBOVIX VIX OOPC 20221221 002000000404+00595-00565-00428+00586+00521-00291+09382+005594860009737+ 81CBOVIX VIX OOPP 20221221 002000000053-00020+00034-00020+00078-00018+00020-00020+00112- 82CBOVIX VIX OOPP 20221221 002000000014+00010-00020+00157-00001+00006+00236-00538-005594860000200+ 81CBOVIX VIX OOPC 20221221 002100000067-00033+00237-00161-00097+00224+00414-00355-00251+ 82CBOVIX VIX OOPC 20221221 002100000408+00595-00550-00393+00577+00516-00266+09089+005805620008895+ 81CBOVIX VIX OOPP 20221221 002100000067-00033+00042-00034+00098-00029+00024-00035+00140- 82CBOVIX VIX OOPP 20221221 002100000018+00009-00035+00193-00008-00010+00261-00830-005805620000350+ 81CBOVIX VIX OOPC 20221221 002200000081-00052+00245-00138-00076+00237+00416-00331-00222+ 82CBOVIX VIX OOPC 20221221 002200000409+00593-00526-00356+00559+00509-00244+08699+006155290008153+ 81CBOVIX VIX OOPP 20221221 002200000081-00052+00050-00057+00120-00041+00026-00059+00168- 82CBOVIX VIX OOPP 20221221 002200000019+00007-00060+00230-00026-00018+00283-01221-006155290000600+ 81CBOVIX VIX OOPC 20221221 002300000093-00071+00251-00114-00057+00246+00417-00304-00196+ 82CBOVIX VIX OOPC 20221221 002300000404+00589-00497-00322+00537+00501-00223+08297+006409390007460+ 81CBOVIX VIX OOPP 20221221 002300000093-00071+00056-00081+00138-00051+00027-00086+00194- 82CBOVIX VIX OOPP 20221221 002300000014+00003-00088+00263-00048-00026+00304-01622-006409390000900+ 81CBOVIX VIX OOPC 20221221 002400000103-00090+00256-00087-00040+00253+00416-00271-00172+ 82CBOVIX VIX OOPC 20221221 002400000395+00582-00461-00291+00512+00490-00205+07862+006734970006868+ 81CBOVIX VIX OOPP 20221221 002400000103-00090+00060-00108+00156-00057+00025-00119+00219- 82CBOVIX VIX OOPP 20221221 002400000005+00003+00124+00294-00074-00037+00322-02058-006734970001300+ 81CBOVIX VIX OOPC 20221221 002500000112-00105+00258-00061-00025+00255+00413-00239-00150+ 82CBOVIX VIX OOPC 20221221 002500000384+00574-00424-00263+00485+00478-00189+07439+007003440006326+ 81CBOVIX VIX OOPP 20221221 002500000112-00105+00063-00134+00170-00060+00022-00151+00240- 82CBOVIX VIX OOPP 20221221 002500000007-00011+00162+00322-00100-00049+00338-02481-007003440001750+ 81CBOVIX VIX OOPC 20221221 002600000119-00118+00259-00038-00012+00255+00408-00206-00131+ 82CBOVIX VIX OOPC 20221221 002600000370+00564-00384-00238+00458+00465-00175+07025+007292670005859+ 81CBOVIX VIX OOPP 20221221 002600000119-00118+00064-00157+00183-00060+00018-00184+00259- 82CBOVIX VIX OOPP 20221221 002600000021-00021+00201+00347-00127-00062+00352-02894-007292670002275+ 81CBOVIX VIX OOPC 20221221 002700000124-00127+00259-00017-00001+00252+00403-00176-00115+ 82CBOVIX VIX OOPC 20221221 002700000355+00554-00346-00216+00433+00451-00163+06634+007569060005446+ 81CBOVIX VIX OOPP 20221221 002700000124-00127+00064-00178+00194-00057+00013-00214+00276- 82CBOVIX VIX OOPP 20221221 002700000035-00031+00239+00369-00152-00076+00364-03286-007569060002854+ 81CBOVIX VIX OOPC 20221221 002800000128-00134+00258-00000+00009-00248+00397-00149-00100+ 82CBOVIX VIX OOPC 20221221 002800000340+00543-00311-00197+00409+00437-00152+06268+007836880005082+ 81CBOVIX VIX OOPP 20221221 002800000128-00134+00063-00195+00204-00052+00006-00241+00290- 82CBOVIX VIX OOPP 20221221 002800000050-00043+00275+00389-00176-00090+00375-03652-007836880003481+ 81CBOVIX VIX OOPC 20221221 002900000132-00138+00256-00015+00017-00242+00390-00125-00087+ 82CBOVIX VIX OOPC 20221221 002900000324+00531-00279-00179+00386+00423-00141+05923+008018190004717+ 81CBOVIX VIX OOPP 20221221 002900000132-00138+00061-00210+00212-00047+00000+00265+00303- 82CBOVIX VIX OOPP 20221221 002900000066-00054+00307+00406-00200-00104+00386-03997-008018190004109+ 81CBOVIX VIX OOPC 20221221 003000000134-00140+00254-00027+00024-00235+00383-00104-00076+ 82CBOVIX VIX OOPC 20221221 003000000309+00520-00249-00163+00364+00409-00131+05601+008213510004400+ 81CBOVIX VIX OOPP 20221221 003000000134-00140+00059-00222+00219-00040+00008+00287+00315- 82CBOVIX VIX OOPP 20221221 003000000081-00066+00337+00422-00221-00118+00395-04319-008213510004784+ 81CBOVIX VIX OOPC 20221221 003250000136-00141+00245-00048+00036-00217+00364-00062-00053+ 82CBOVIX VIX OOPC 20221221 003250000276+00490-00186-00132+00319+00375-00113+04909+008782170003800+ 81CBOVIX VIX OOPP 20221221 003250000136-00141+00050-00243+00231-00022+00026+00328+00337- 82CBOVIX VIX OOPP 20221221 003250000114-00095+00399+00453-00266-00152+00413-05011-008782170006664+ 81CBOVIX VIX OOPC 20221221 003500000135-00137+00236-00060+00044-00199+00345-00033-00037+ 82CBOVIX VIX OOPC 20221221 003500000247+00462-00139-00108+00281+00344-00098+04330+009231900003300+ 81CBOVIX VIX OOPP 20221221 003500000135-00137+00041-00255+00239-00004+00045+00358+00353- 82CBOVIX VIX OOPP 20221221 003500000143-00124+00446+00478-00304-00183+00428-05589-009231900008644+ 81CBOVIX VIX OOPC 20221221 003750000133-00131+00225-00066+00050-00182+00326-00012-00024+ 82CBOVIX VIX OOPC 20221221 003750000221+00434-00104-00088+00248+00315-00086+03836+009591510002875+ 81CBOVIX VIX OOPP 20221221 003750000133-00131+00030-00261+00245-00013-00064+00378+00366- 82CBOVIX VIX OOPP 20221221 003750000170-00151+00482+00497-00337-00212+00441-06083-009591510010700+ 81CBOVIX VIX OOPC 20221221 004000000130-00124+00215-00069+00053-00167+00308-00002+00015+ 82CBOVIX VIX OOPC 20221221 004000000199+00409-00077-00074+00222+00290-00076+03433+009960240002550+ 81CBOVIX VIX OOPP 20221221 004000000130-00123+00020-00264+00248-00029-00082+00392+00375- 82CBOVIX VIX OOPP 20221221 004000000191-00176+00508+00512-00363-00237+00451-06487-009960240012855+ 81CBOVIX VIX OOPC 20221221 004250000125-00116+00204-00069+00055-00152+00291-00012+00007+ 82CBOVIX VIX OOPC 20221221 004250000179+00385-00056-00061+00198+00266-00067+03072+010233570002250+ 81CBOVIX VIX OOPP 20221221 004250000126-00116+00009-00264+00250-00043-00099+00402+00383- 82CBOVIX VIX OOPP 20221221 004250000211-00200+00529+00524-00387-00260+00460-06848-010233570015035+ 81CBOVIX VIX OOPC 20221221 004500000121-00108+00194-00068+00056-00139+00275-00019+00002+ 82CBOVIX VIX OOPC 20221221 004500000162+00363-00041-00051+00177+00245-00060+02763+010486930002000+ 81CBOVIX VIX OOPP 20221221 004500000121-00108+00001+00263+00251-00056-00115+00409+00389- 82CBOVIX VIX OOPP 20221221 004500000229-00222+00545+00535-00408-00281+00467-07157-010486930017265+ 81CBOVIX VIX OOPC 20221221 004750000116-00101+00185-00067+00056-00127+00260-00023+00003- 82CBOVIX VIX OOPC 20221221 004750000147+00343-00029-00043+00161+00227-00054+02506+010746000001800+ 81CBOVIX VIX OOPP 20221221 004750000117-00101+00010+00261+00251-00068-00130+00414+00393- 82CBOVIX VIX OOPP 20221221 004750000243-00243+00556+00543-00425-00300+00473-07414-010746000019545+ 81CBOVIX VIX OOPC 20221221 005000000112-00095+00176-00064+00055-00118+00247-00026+00006- 82CBOVIX VIX OOPC 20221221 005000000136+00325-00020-00037+00148+00211-00049+02300+011034910001650+ 81CBOVIX VIX OOPP 20221221 005000000113-00095+00019+00259+00251-00077-00143+00416+00396- 82CBOVIX VIX OOPP 20221221 005000000255-00260+00565+00549-00438-00316+00478-07620-011034910021875+ 81CBOVIX VIX OOPC 20221221 005500000103-00082+00159-00059+00054-00100+00222-00030+00011- 82CBOVIX VIX OOPC 20221221 005500000113+00291-00007-00026+00122+00182-00040+01915+011406880001350+ 81CBOVIX VIX OOPP 20221221 005500000104-00082+00035+00254+00249-00095-00168+00420+00401- 82CBOVIX VIX OOPP 20221221 005500000277-00294+00578+00559-00463-00345+00487-08005-011406880026536+ 81CBOVIX VIX OOPC 20221221 006000000096-00073+00146-00054+00052-00087+00202-00030+00013- 82CBOVIX VIX OOPC 20221221 006000000097+00264-00001+00019+00105+00159-00034+01641+011813320001150+ 81CBOVIX VIX OOPP 20221221 006000000096-00073+00049+00249+00247-00108-00188+00420+00404- 82CBOVIX VIX OOPP 20221221 006000000293-00321+00586+00566-00481-00368+00493-08279-011813320031296+ 81CBOVIX VIX OOPC 20221221 006500000089-00065+00134-00050+00049-00077+00185-00030+00015- 82CBOVIX VIX OOPC 20221221 006500000085+00241-00005+00014+00091+00141-00030+01430+012196390001000+ 81CBOVIX VIX OOPP 20221221 006500000089-00065+00061+00244+00245-00119-00205+00420+00405- 82CBOVIX VIX OOPP 20221221 006500000305-00344+00590+00571-00494-00386+00497-08489-012196390036106+ 81CBOVIX VIX OOPC 20221221 007000000082-00057+00122-00045+00046-00067+00168-00029+00016- 82CBOVIX VIX OOPC 20221221 007000000073+00219-00008+00010+00078+00124-00025+01231+012438680000850+ 81CBOVIX VIX OOPP 20221221 007000000082-00057+00073+00239+00242-00129-00222+00418+00406- 82CBOVIX VIX OOPP 20221221 007000000317-00366+00593+00576-00508-00403+00502-08688-012438680040917+ 81CBOVIX VIX OOPC 20221221 007500000075-00050+00112-00040+00043-00058+00153-00027+00016- 82CBOVIX VIX OOPC 20221221 007500000063+00199-00010+00007+00067+00110-00022+01065+012643160000726+ 81CBOVIX VIX OOPP 20221221 007500000076-00050+00083+00235+00239-00138-00237+00417+00407- 82CBOVIX VIX OOPP 20221221 007500000327-00386+00595+00579-00519-00417+00505-08855-012643160045753+ 81CBOVIX VIX OOPC 20221221 008000000070-00045+00103-00037+00041-00052+00141-00025+00016- 82CBOVIX VIX OOPC 20221221 008000000056+00183-00011+00005+00060+00099-00019+00946+012901290000642+ 81CBOVIX VIX OOPP 20221221 008000000070-00045+00091+00231+00237-00144-00249+00415+00407- 82CBOVIX VIX OOPP 20221221 008000000334-00402+00596+00581-00526-00428+00508-08974-012901290050629+ 81CBOVIX VIX OOPC 20221221 008500000065-00040+00095-00033+00038-00046+00129-00024+00016- 82CBOVIX VIX OOPC 20221221 008500000049+00168-00012+00003+00052+00088-00017+00830+013074020000558+ 81CBOVIX VIX OOPP 20221221 008500000065-00040+00100+00228+00234-00150-00260+00413+00407- 82CBOVIX VIX OOPP 20221221 008500000341-00417+00597+00583-00534-00439+00510-09089-013074020055506+ 81CBOVIX VIX OOPC 20221221 009000000060-00036+00088-00030+00036-00041+00119-00022+00016- 82CBOVIX VIX OOPC 20221221 009000000044+00155-00012+00001+00046+00079-00015+00738+013253680000492+ 81CBOVIX VIX OOPP 20221221 009000000061-00036+00107+00225+00232-00155-00270+00412+00406- 82CBOVIX VIX OOPP 20221221 009000000347-00430+00597+00585-00540-00447+00512-09182-013253680060400+ 81CBOVIX VIX OOPC 20221221 009500000055-00032+00081-00027+00034-00036+00109-00020+00015- 82CBOVIX VIX OOPC 20221221 009500000038+00142-00012+00000+00040+00071-00013+00648+013362540000427+ 81CBOVIX VIX OOPP 20221221 009500000056-00031+00114+00221+00229-00160-00280+00410+00406- 82CBOVIX VIX OOPP 20221221 009500000352-00443+00596+00586-00546-00456+00514-09272-013362540065295+ 81CBOVIX VIX OOPC 20221221 010000000051-00029+00074-00024+00031-00032+00101-00019+00015- 82CBOVIX VIX OOPC 20221221 010000000034+00131-00011+00001-00035+00064-00011+00575+013483620000375+ 81CBOVIX VIX OOPP 20221221 010000000052-00028+00120+00219+00227-00164-00289+00408+00405- 82CBOVIX VIX OOPP 20221221 010000000357-00454+00596+00587-00551-00463+00516-09345-013483620070204+ 81CBOVIX VIX OOPC 20221221 011000000045-00023+00064-00020+00028-00026+00087-00016+00014- 82CBOVIX VIX OOPC 20221221 011000000027+00113-00010+00002-00028+00053-00009+00466+013746900000300+ 81CBOVIX VIX OOPP 20221221 011000000045-00023+00130+00215+00224-00170-00303+00406+00404- 82CBOVIX VIX OOPP 20221221 011000000363-00472+00595+00588-00558-00474+00518-09454-013746900080049+ 81CBOVIX VIX OOPC 20221221 012000000040-00020+00057-00017+00025-00022+00077-00014+00013- 82CBOVIX VIX OOPC 20221221 012000000023+00099-00010+00002-00024+00045-00007+00390+014029590000250+ 81CBOVIX VIX OOPP 20221221 012000000040-00019+00138+00212+00221-00174-00313+00403+00404- 82CBOVIX VIX OOPP 20221221 012000000368-00486+00594+00589-00562-00481+00520-09529-014029590089920+ 81CBOVIX VIX OOPC 20221221 013000000034-00016+00049-00014+00022-00018+00066-00012+00011- 82CBOVIX VIX OOPC 20221221 013000000019+00086-00008+00003-00019+00038-00006+00317+014173360000200+ 81CBOVIX VIX OOPP 20221221 013000000035-00015+00145+00209+00218-00178-00323+00401+00402- 82CBOVIX VIX OOPP 20221221 013000000373-00499+00593+00589-00567-00489+00521-09602-014173360099791+ 81CBOVIX VIX OOPC 20221221 014000000029-00012+00041-00011+00019-00013+00056-00009+00010- 82CBOVIX VIX OOPC 20221221 014000000014+00072-00007+00003-00014+00030-00004+00245+014158960000150+ 81CBOVIX VIX OOPP 20221221 014000000030-00012+00153+00205+00215-00183-00334+00399+00401- 82CBOVIX VIX OOPP 20221221 014000000377-00513+00592+00589-00572-00496+00523-09675-014158960109662+ 81CBOVIX VIX OOPC 20221221 015000000026-00011+00037-00010+00017-00012+00050-00008+00009- 82CBOVIX VIX OOPC 20221221 015000000012+00065-00006+00003-00013+00027-00004+00214+014395860000131+ 81CBOVIX VIX OOPP 20221221 015000000027-00010+00157+00204+00213-00184-00339+00398+00400- 82CBOVIX VIX OOPP 20221221 015000000379-00519+00591+00589-00574-00500+00523-09706-014395860119563+ 81CBOVIX VIX OOPC 20221221 016000000024-00010+00034-00009+00015-00010+00045-00007+00009- 82CBOVIX VIX OOPC 20221221 016000000011+00059-00006+00003-00011+00023-00003+00187+014589570000114+ 81CBOVIX VIX OOPP 20221221 016000000025-00009+00160+00203+00212-00186-00344+00397+00400- 82CBOVIX VIX OOPP 20221221 016000000381-00526+00590+00589-00575-00503+00524-09733-014589570129467+ 81CBOVIX VIX OOPC 20221221 017000000021-00008+00030-00008+00014-00009+00040-00007+00008- 82CBOVIX VIX OOPC 20221221 017000000009+00052-00005+00003-00009+00020-00003+00160+014714730000097+ 81CBOVIX VIX OOPP 20221221 017000000022-00007+00164+00202+00210-00187-00349+00396+00399- 82CBOVIX VIX OOPP 20221221 017000000382-00532+00589+00589-00577-00506+00524-09760-014714730139370+ 81CBOVIX VIX OOPC 20221221 018000000019-00007+00026-00006+00012-00007+00035-00006+00007- 82CBOVIX VIX OOPC 20221221 018000000008+00046-00004+00003-00008+00017-00002+00133+014764500000079+ 81CBOVIX VIX OOPP 20221221 018000000020-00006+00168+00200+00209-00189-00354+00395+00398- 82CBOVIX VIX OOPP 20221221 018000000384-00538+00589+00589-00579-00509+00525-09787-014764500149274+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00157-00157-00156+00156+00314-00313-00312+ 82CBOVIX VIX OOPC 20230118 001000000313+00470-00470-00468+00470+00423-00421+09889+005062250020174+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00002-00000+005062250000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00157-00157-00155+00156+00314-00313-00311+ 82CBOVIX VIX OOPC 20230118 001100000313+00470-00470-00466+00470+00423-00419+09888+005062250019186+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00004-00000+00000+00004-00000+005062250000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00158-00157-00153+00157+00314-00313-00308+ 82CBOVIX VIX OOPC 20230118 001200000313+00471-00470-00463+00470+00423-00414+09886+005062250018197+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00007-00000+00000+00008-00002-005062250000001+ 81CBOVIX VIX OOPC 20230118 001300000004-00000+00159-00157-00151+00157+00315-00313-00305+ 82CBOVIX VIX OOPC 20230118 001300000313+00471-00470-00458+00470+00423-00408+09882+005062250017209+ 81CBOVIX VIX OOPP 20230118 001300000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00012-00000+00000+00015-00007-005062250000002+ 81CBOVIX VIX OOPC 20230118 001400000007-00000+00161-00156-00147+00157+00317-00313-00300+ 82CBOVIX VIX OOPC 20230118 001400000314+00472-00469-00451+00470+00423-00399+09872+005062250016223+ 81CBOVIX VIX OOPP 20230118 001400000007-00000+00005-00000+00010-00000+00003-00000+00013- 82CBOVIX VIX OOPP 20230118 001400000000+00002-00000+00019-00000+00000+00024-00017-005062250000005+ 81CBOVIX VIX OOPC 20230118 001500000011-00001+00164-00156-00142+00158+00319-00312-00292+ 82CBOVIX VIX OOPC 20230118 001500000314+00474-00469-00441+00471+00423-00387+09852+005062250015240+ 81CBOVIX VIX OOPP 20230118 001500000011-00001+00008-00001+00015-00001+00005-00001+00021- 82CBOVIX VIX OOPP 20230118 001500000001+00004-00001+00029-00001+00000+00035-00037-005062250000011+ 81CBOVIX VIX OOPC 20230118 001600000016-00002+00168-00154-00134+00159+00321-00311-00283+ 82CBOVIX VIX OOPC 20230118 001600000315+00475-00468-00428+00472+00422-00373+09816+005062250014263+ 81CBOVIX VIX OOPP 20230118 001600000016-00002+00011-00002+00022-00002+00008-00002+00030- 82CBOVIX VIX OOPP 20230118 001600000002+00005-00002+00041-00002+00001+00050-00072-005062250000022+ 81CBOVIX VIX OOPC 20230118 001700000023-00004+00173-00152-00125+00161+00325-00309-00271+ 82CBOVIX VIX OOPC 20230118 001700000317+00478-00466-00413+00473+00422-00356+09759+005062250013294+ 81CBOVIX VIX OOPP 20230118 001700000023-00004+00016-00004+00031-00004+00011-00004+00042- 82CBOVIX VIX OOPP 20230118 001700000004+00008-00004+00057-00004+00001+00067-00129-005062250000042+ 81CBOVIX VIX OOPC 20230118 001800000031-00007+00179-00149-00115+00164+00328-00306-00257+ 82CBOVIX VIX OOPC 20230118 001800000320+00480-00462-00394+00475+00421-00337+09673+005062250012338+ 81CBOVIX VIX OOPP 20230118 001800000031-00007+00022-00007+00042-00007+00015-00007+00056- 82CBOVIX VIX OOPP 20230118 001800000007+00010-00007+00075-00006+00002+00085-00215-005062250000075+ 81CBOVIX VIX OOPC 20230118 001900000040-00012+00185-00144-00102+00168+00333-00301-00240+ 82CBOVIX VIX OOPC 20230118 001900000324+00482-00457-00373+00478+00419-00317+09552+005061110011399+ 81CBOVIX VIX OOPP 20230118 001900000040-00012+00028-00012+00054-00012+00019-00012+00073- 82CBOVIX VIX OOPP 20230118 001900000011+00013-00012+00096-00008+00004+00106-00336-005061110000125+ 81CBOVIX VIX OOPC 20230118 002000000053-00024+00195-00132-00084+00178+00339-00289-00217+ 82CBOVIX VIX OOPC 20230118 002000000331+00485-00445-00344+00480+00416-00295+09311+005347130010535+ 81CBOVIX VIX OOPP 20230118 002000000053-00024+00038-00024+00072-00022+00025-00025+00096- 82CBOVIX VIX OOPP 20230118 002000000018+00016-00025+00126-00010+00007+00128-00578-005347130000250+ 81CBOVIX VIX OOPC 20230118 002100000065-00036+00203-00119-00068+00188+00343-00274-00195+ 82CBOVIX VIX OOPC 20230118 002100000337+00487-00430-00317+00479+00411-00274+09053+005481710009696+ 81CBOVIX VIX OOPP 20230118 002100000065-00036+00046-00038+00089-00032+00030-00039+00118- 82CBOVIX VIX OOPP 20230118 002100000024+00017-00040+00153-00010+00011+00149-00836-005481710000400+ 81CBOVIX VIX OOPC 20230118 002200000078-00053+00211-00098-00050+00201+00348-00252-00172+ 82CBOVIX VIX OOPC 20230118 002200000342+00488-00407-00288+00474+00405-00253+08705+005766270008957+ 81CBOVIX VIX OOPP 20230118 002200000078-00053+00054-00059+00107-00044+00034-00062+00141- 82CBOVIX VIX OOPP 20230118 002200000029+00018-00063+00182-00004+00018+00169-01184-005766270000650+ 81CBOVIX VIX OOPC 20230118 002300000090-00070+00218-00077-00033+00211+00350-00227-00150+ 82CBOVIX VIX OOPC 20230118 002300000344+00486-00380-00261+00465+00397-00235+08344+005987920008268+ 81CBOVIX VIX OOPP 20230118 002300000090-00070+00061-00080+00123-00055+00037-00086+00163- 82CBOVIX VIX OOPP 20230118 002300000031+00016-00090+00209-00004-00026+00188-01545-005987920000950+ 81CBOVIX VIX OOPC 20230118 002400000099-00086+00223-00055-00019+00219+00351-00202-00131+ 82CBOVIX VIX OOPC 20230118 002400000343+00484-00351-00236+00453+00388-00217+07975+006172930007629+ 81CBOVIX VIX OOPP 20230118 002400000099-00086+00066-00101+00138-00063+00038-00112+00182- 82CBOVIX VIX OOPP 20230118 002400000029+00014-00118+00234-00017-00035+00206-01914-006172930001300+ 81CBOVIX VIX OOPC 20230118 002500000108-00100+00227-00033-00005+00225+00351-00173-00112+ 82CBOVIX VIX OOPC 20230118 002500000338+00479-00319-00212+00438+00378-00202+07584+006435110007090+ 81CBOVIX VIX OOPP 20230118 002500000108-00100+00070-00123+00151-00068+00038-00140+00201- 82CBOVIX VIX OOPP 20230118 002500000025+00009-00151+00257-00031-00045+00221-02305-006435110001750+ 81CBOVIX VIX OOPC 20230118 002600000115-00112+00230-00013-00006-00228+00350-00147-00096+ 82CBOVIX VIX OOPC 20230118 002600000332+00474-00287-00191+00422+00367-00188+07206+006670490006601+ 81CBOVIX VIX OOPP 20230118 002600000115-00112+00073-00143+00163-00071+00036-00166+00217- 82CBOVIX VIX OOPP 20230118 002600000019+00004-00183+00278-00048-00056+00235-02682-006670490002250+ 81CBOVIX VIX OOPC 20230118 002700000121-00121+00231-00004+00016-00229+00347-00123-00082+ 82CBOVIX VIX OOPC 20230118 002700000324+00467-00256-00173+00405+00355-00176+06845+006893530006162+ 81CBOVIX VIX OOPP 20230118 002700000121-00122+00075-00160+00173-00072+00034-00191+00231- 82CBOVIX VIX OOPP 20230118 002700000011+00002+00214+00297-00064-00068+00247-03043-006893530002800+ 81CBOVIX VIX OOPC 20230118 002800000125-00129+00232-00019+00025-00228+00344-00100-00069+ 82CBOVIX VIX OOPC 20230118 002800000315+00460-00227-00156+00389+00344-00164+06502+007114700005773+ 81CBOVIX VIX OOPP 20230118 002800000125-00129+00075-00175+00182-00071+00030-00213+00244- 82CBOVIX VIX OOPP 20230118 002800000002+00010+00243+00314-00081-00079+00258-03386-007114700003400+ 81CBOVIX VIX OOPC 20230118 002900000129-00134+00232-00031+00032-00225+00340-00081-00058+ 82CBOVIX VIX OOPC 20230118 002900000305+00452-00201-00141+00372+00332-00155+06181+007342360005434+ 81CBOVIX VIX OOPP 20230118 002900000129-00134+00075-00188+00189-00069+00026-00232+00255- 82CBOVIX VIX OOPP 20230118 002900000008-00017+00269+00328-00097-00091+00268-03707-007342360004050+ 81CBOVIX VIX OOPC 20230118 003000000132-00137+00231-00042+00039-00222+00335-00064-00048+ 82CBOVIX VIX OOPC 20230118 003000000295+00444-00178-00128+00356+00321-00145+05878+007505940005095+ 81CBOVIX VIX OOPP 20230118 003000000132-00137+00074-00198+00195-00065+00022-00250+00265- 82CBOVIX VIX OOPP 20230118 003000000018-00025+00292+00342-00114-00102+00278-04011-007505940004700+ 81CBOVIX VIX OOPC 20230118 003250000135-00140+00226-00060+00050-00210+00322-00030-00028+ 82CBOVIX VIX OOPC 20230118 003250000270+00423-00128-00100+00319+00294-00125+05202+007923020004400+ 81CBOVIX VIX OOPP 20230118 003250000135-00140+00069-00217+00207-00054+00009-00283+00285- 82CBOVIX VIX OOPP 20230118 003250000043-00046+00341+00369-00151-00128+00297-04686-007923020006477+ 81CBOVIX VIX OOPC 20230118 003500000136-00139+00219-00071+00058-00197+00308-00006-00013+ 82CBOVIX VIX OOPC 20230118 003500000245+00402-00091-00078+00285+00270-00108+04614+008228270003800+ 81CBOVIX VIX OOPP 20230118 003500000136-00139+00063-00228+00215-00040+00005+00308+00300- 82CBOVIX VIX OOPP 20230118 003500000068-00068+00379+00391-00185-00153+00314-05275-008228270008349+ 81CBOVIX VIX OOPC 20230118 003750000135-00134+00212-00077+00063-00184+00294-00010+00003+ 82CBOVIX VIX OOPC 20230118 003750000225+00382-00064-00063+00259+00248-00097+04151+008641520003400+ 81CBOVIX VIX OOPP 20230118 003750000135-00134+00055-00233+00220-00027+00019+00323+00310- 82CBOVIX VIX OOPP 20230118 003750000088-00088+00406+00407-00211-00175+00326-05737-008641520010422+ 81CBOVIX VIX OOPC 20230118 004000000132-00129+00204-00079+00066-00171+00281-00022+00005- 82CBOVIX VIX OOPC 20230118 004000000206+00362-00043-00050+00234+00228-00086+03739+008940810003025+ 81CBOVIX VIX OOPP 20230118 004000000132-00129+00047-00235+00223-00014+00033+00335+00318- 82CBOVIX VIX OOPP 20230118 004000000107-00108+00427+00420-00236-00195+00337-06149-008940810012519+ 81CBOVIX VIX OOPC 20230118 004250000129-00122+00196-00079+00068-00159+00267-00029+00011- 82CBOVIX VIX OOPC 20230118 004250000188+00343-00027-00039+00212+00210-00077+03380+009194540002700+ 81CBOVIX VIX OOPP 20230118 004250000129-00122+00039-00236+00224-00002+00046+00343+00325- 82CBOVIX VIX OOPP 20230118 004250000125-00126+00442+00430-00257-00213+00346-06509-009194540014667+ 81CBOVIX VIX OOPC 20230118 004500000126-00116+00188-00078+00068-00148+00255-00034+00016- 82CBOVIX VIX OOPC 20230118 004500000174+00326-00016-00031+00195+00194-00070+03084+009469350002450+ 81CBOVIX VIX OOPP 20230118 004500000126-00116+00031-00235+00225-00009-00058+00347+00329- 82CBOVIX VIX OOPP 20230118 004500000139-00143+00454+00438-00275-00229+00353-06804-009469350016889+ 81CBOVIX VIX OOPC 20230118 004750000122-00109+00180-00076+00068-00137+00242-00038+00020- 82CBOVIX VIX OOPC 20230118 004750000159+00310-00006-00024+00177+00179-00063+02805+009657760002200+ 81CBOVIX VIX OOPP 20230118 004750000122-00109+00023-00233+00225-00020-00071+00351+00333- 82CBOVIX VIX OOPP 20230118 004750000154-00160+00463+00446-00293-00243+00360-07084-009657760019111+ 81CBOVIX VIX OOPC 20230118 005000000118-00103+00172-00074+00068-00127+00231-00040+00022- 82CBOVIX VIX OOPC 20230118 005000000147+00294-00000+00019+00163+00167-00057+02570+009860130002000+ 81CBOVIX VIX OOPP 20230118 005000000118-00103+00016-00230+00224-00029-00082+00353+00335- 82CBOVIX VIX OOPP 20230118 005000000166-00175+00470+00451-00307-00256+00366-07319-009860130021384+ 81CBOVIX VIX OOPC 20230118 005500000110-00092+00159-00069+00066-00112+00211-00041+00025- 82CBOVIX VIX OOPC 20230118 005500000128+00268-00009+00011+00140+00145-00048+02201+010274780001700+ 81CBOVIX VIX OOPP 20230118 005500000110-00092+00002-00225+00222-00045-00102+00354+00339- 82CBOVIX VIX OOPP 20230118 005500000186-00202+00479+00459-00330-00278+00374-07688-010274780026028+ 81CBOVIX VIX OOPC 20230118 006000000103-00083+00146-00064+00063-00098+00193-00041+00027- 82CBOVIX VIX OOPC 20230118 006000000111+00244-00015+00005+00121+00127-00041+01896+010600780001450+ 81CBOVIX VIX OOPP 20230118 006000000103-00082+00010+00220+00220-00059-00120+00354+00341- 82CBOVIX VIX OOPP 20230118 006000000202-00225+00484+00465-00349-00295+00382-07992-010600780030723+ 81CBOVIX VIX OOPC 20230118 006500000096-00074+00135-00058+00060-00087+00178-00040+00028- 82CBOVIX VIX OOPC 20230118 006500000097+00224-00018+00001+00105+00113-00036+01650+010884760001250+ 81CBOVIX VIX OOPP 20230118 006500000096-00074+00022+00215+00217-00070-00135+00353+00341- 82CBOVIX VIX OOPP 20230118 006500000216-00246+00487+00469-00365-00310+00387-08238-010884760035468+ 81CBOVIX VIX OOPC 20230118 007000000089-00067+00125-00054+00057-00078+00164-00038+00028- 82CBOVIX VIX OOPC 20230118 007000000087+00206-00019+00002-00093+00101-00031+01459+011168290001100+ 81CBOVIX VIX OOPP 20230118 007000000090-00067+00031+00210+00214-00079-00149+00351+00341- 82CBOVIX VIX OOPP 20230118 007000000227-00263+00489+00472-00377-00322+00392-08429-011168290040263+ 81CBOVIX VIX OOPC 20230118 007500000083-00060+00115-00049+00054-00069+00151-00036+00028- 82CBOVIX VIX OOPC 20230118 007500000076+00189-00020+00004-00082+00089-00027+01276+011348800000950+ 81CBOVIX VIX OOPP 20230118 007500000083-00059+00041+00205+00211-00088-00162+00348+00341- 82CBOVIX VIX OOPP 20230118 007500000238-00280+00489+00474-00389-00333+00396-08612-011348800045057+ 81CBOVIX VIX OOPC 20230118 008000000078-00055+00108-00045+00051-00062+00140-00034+00027- 82CBOVIX VIX OOPC 20230118 008000000069+00176-00020+00006-00073+00081-00024+01146+011585110000850+ 81CBOVIX VIX OOPP 20230118 008000000078-00054+00048+00201+00208-00095-00172+00346+00341- 82CBOVIX VIX OOPP 20230118 008000000245-00293+00489+00476-00397-00342+00399-08743-011585110049902+ 81CBOVIX VIX OOPC 20230118 008500000073-00049+00100-00041+00048-00056+00130-00031+00026- 82CBOVIX VIX OOPC 20230118 008500000061+00163-00020+00007-00065+00073-00021+01020+011749430000750+ 81CBOVIX VIX OOPP 20230118 008500000073-00049+00056+00197+00205-00101-00183+00344+00340- 82CBOVIX VIX OOPP 20230118 008500000252-00307+00489+00477-00405-00350+00402-08869-011749430054747+ 81CBOVIX VIX OOPC 20230118 009000000067-00044+00092-00037+00045-00049+00120-00029+00025- 82CBOVIX VIX OOPC 20230118 009000000054+00149-00019+00008-00057+00065-00019+00897+011842720000650+ 81CBOVIX VIX OOPP 20230118 009000000068-00043+00064+00193+00202-00108-00193+00342+00339- 82CBOVIX VIX OOPP 20230118 009000000260-00320+00488+00478-00413-00358+00404-08991-011842720059592+ 81CBOVIX VIX OOPC 20230118 009500000063-00040+00086-00034+00043-00044+00111-00027+00024- 82CBOVIX VIX OOPC 20230118 009500000048+00139-00018+00008-00051+00059-00017+00803+011972140000577+ 81CBOVIX VIX OOPP 20230118 009500000064-00039+00070+00190+00200-00113-00202+00340+00338- 82CBOVIX VIX OOPP 20230118 009500000266-00331+00488+00479-00419-00364+00406-09085-011972140064463+ 81CBOVIX VIX OOPC 20230118 010000000059-00036+00080-00031+00040-00041+00104-00025+00023- 82CBOVIX VIX OOPC 20230118 010000000044+00129-00018+00009-00046+00054-00015+00729+012118220000521+ 81CBOVIX VIX OOPP 20230118 010000000060-00036+00076+00187+00197-00117-00209+00338+00337- 82CBOVIX VIX OOPP 20230118 010000000270-00340+00487+00479-00424-00369+00408-09160-012118220069352+ 81CBOVIX VIX OOPC 20230118 011000000051-00030+00069-00026+00035-00033+00089-00021+00021- 82CBOVIX VIX OOPC 20230118 011000000035+00111-00016+00009-00037+00044-00012+00584+012273990000409+ 81CBOVIX VIX OOPP 20230118 011000000052-00029+00087+00182+00193-00125-00223+00334+00335- 82CBOVIX VIX OOPP 20230118 011000000279-00358+00485+00479-00434-00378+00411-09304-012273990079129+ 81CBOVIX VIX OOPC 20230118 012000000045-00024+00060-00021+00031-00027+00077-00018+00019- 82CBOVIX VIX OOPC 20230118 012000000028+00096-00014+00009-00030+00037-00009+00474+012408860000325+ 81CBOVIX VIX OOPP 20230118 012000000045-00024+00096+00177+00188-00131-00235+00331+00333- 82CBOVIX VIX OOPP 20230118 012000000286-00373+00483+00479-00441-00386+00414-09415-012408860088935+ 81CBOVIX VIX OOPC 20230118 013000000038-00019+00051-00017+00027-00021+00066-00015+00017- 82CBOVIX VIX OOPC 20230118 013000000022+00082-00012+00008-00023+00030-00007+00374+012441980000250+ 81CBOVIX VIX OOPP 20230118 013000000039-00019+00105+00173+00184-00136-00247+00327+00331- 82CBOVIX VIX OOPP 20230118 013000000292-00387+00481+00479-00447-00393+00416-09514-012441980098750+ 81CBOVIX VIX OOPC 20230118 014000000033-00016+00044-00014+00024-00017+00057-00012+00015- 82CBOVIX VIX OOPC 20230118 014000000018+00071-00010+00008-00019+00025-00006+00305+012519830000200+ 81CBOVIX VIX OOPP 20230118 014000000034-00015+00111+00170+00181-00140-00255+00325+00329- 82CBOVIX VIX OOPP 20230118 014000000296-00398+00479+00478-00452-00398+00417-09583-012519830108589+ 81CBOVIX VIX OOPC 20230118 015000000028-00013+00038-00011+00020-00013+00048-00010+00013- 82CBOVIX VIX OOPC 20230118 015000000014+00060-00008+00007-00014+00020-00004+00241+012512020000154+ 81CBOVIX VIX OOPP 20230118 015000000029-00012+00118+00167+00178-00144-00264+00322+00327- 82CBOVIX VIX OOPP 20230118 015000000300-00409+00477+00478-00456-00402+00419-09647-012512020118433+ 81CBOVIX VIX OOPC 20230118 016000000026-00011+00034-00010+00018-00012+00044-00009+00012- 82CBOVIX VIX OOPC 20230118 016000000012+00054-00007+00007-00013+00018-00004+00211+012677590000134+ 81CBOVIX VIX OOPP 20230118 016000000027-00010+00121+00166+00176-00146-00268+00321+00326- 82CBOVIX VIX OOPP 20230118 016000000302-00414+00476+00477-00458-00405+00419-09678-012677590128302+ 81CBOVIX VIX OOPC 20230118 017000000023-00009+00031-00009+00017-00010+00039-00008+00011- 82CBOVIX VIX OOPC 20230118 017000000010+00049-00007+00006-00011+00015-00003+00180+012782650000114+ 81CBOVIX VIX OOPP 20230118 017000000024-00008+00125+00164+00174-00148-00273+00320+00325- 82CBOVIX VIX OOPP 20230118 017000000304-00420+00475+00477-00460-00407+00420-09708-012782650138171+ 81CBOVIX VIX OOPC 20230118 018000000021-00008+00028-00008+00015-00009+00036-00007+00010- 82CBOVIX VIX OOPC 20230118 018000000009+00044-00006+00006-00009+00014-00003+00159+012920490000100+ 81CBOVIX VIX OOPP 20230118 018000000022-00007+00128+00163+00173-00149-00276+00319+00324- 82CBOVIX VIX OOPP 20230118 018000000305-00424+00475+00477-00461-00409+00420-09729-012920490148047+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00142-00141-00140+00141+00283-00283-00281+ 82CBOVIX VIX OOPC 20230215 001000000282+00424-00424-00421+00424+00382-00380+09856+004891310019813+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00002-00000+004891310000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00143-00141-00139+00141+00284-00283-00279+ 82CBOVIX VIX OOPC 20230215 001100000283+00425-00424-00419+00424+00382-00378+09854+004891310018827+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00005-00000+00000+00004-00002-004891310000001+ 81CBOVIX VIX OOPC 20230215 001200000003-00000+00144-00141-00137+00141+00284-00283-00276+ 82CBOVIX VIX OOPC 20230215 001200000283+00425-00424-00415+00424+00381-00374+09850+004891310017843+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00008-00000+00000+00007-00006-004891310000002+ 81CBOVIX VIX OOPC 20230215 001300000006-00000+00145-00141-00134+00142+00286-00282-00272+ 82CBOVIX VIX OOPC 20230215 001300000283+00426-00424-00410+00424+00381-00369+09840+004891310016860+ 81CBOVIX VIX OOPP 20230215 001300000006-00000+00004-00000+00008-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20230215 001300000000+00002-00000+00014-00000+00000+00012-00016-004891310000005+ 81CBOVIX VIX OOPC 20230215 001400000009-00001+00148-00140-00129+00142+00287-00282-00266+ 82CBOVIX VIX OOPC 20230215 001400000284+00427-00423-00402+00425+00381-00362+09821+004891310015880+ 81CBOVIX VIX OOPP 20230215 001400000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00022-00001+00000+00020-00035-004891310000011+ 81CBOVIX VIX OOPC 20230215 001500000014-00002+00151-00139-00123+00143+00290-00280-00258+ 82CBOVIX VIX OOPC 20230215 001500000285+00429-00422-00392+00426+00381-00352+09788+004891310014906+ 81CBOVIX VIX OOPP 20230215 001500000014-00002+00010-00002+00018-00002+00007-00002+00024- 82CBOVIX VIX OOPP 20230215 001500000002+00005-00002+00032-00002+00001+00029-00068-004891310000022+ 81CBOVIX VIX OOPC 20230215 001600000020-00004+00156-00137-00115+00145+00293-00278-00248+ 82CBOVIX VIX OOPC 20230215 001600000286+00431-00420-00379+00427+00380-00340+09734+004891310013941+ 81CBOVIX VIX OOPP 20230215 001600000019-00004+00014-00004+00026-00004+00010-00004+00034- 82CBOVIX VIX OOPP 20230215 001600000004+00007-00004+00045-00004+00001+00041-00122-004891310000043+ 81CBOVIX VIX OOPC 20230215 001700000027-00007+00161-00134-00106+00148+00297-00275-00236+ 82CBOVIX VIX OOPC 20230215 001700000289+00434-00416-00363+00429+00379-00326+09655+004891310012988+ 81CBOVIX VIX OOPP 20230215 001700000026-00007+00020-00007+00035-00007+00014-00007+00046- 82CBOVIX VIX OOPP 20230215 001700000007+00010-00007+00060-00006+00002+00055-00201-004891310000075+ 81CBOVIX VIX OOPC 20230215 001800000035-00012+00167-00129-00095+00153+00301-00270-00222+ 82CBOVIX VIX OOPC 20230215 001800000293+00436-00412-00345+00432+00378-00310+09542+004896440012052+ 81CBOVIX VIX OOPP 20230215 001800000035-00012+00025-00012+00046-00011+00018-00012+00061- 82CBOVIX VIX OOPP 20230215 001800000010+00012-00012+00078-00008+00004+00071-00314-004896440000125+ 81CBOVIX VIX OOPC 20230215 001900000044-00019+00174-00122-00082+00159+00305-00263-00206+ 82CBOVIX VIX OOPC 20230215 001900000297+00439-00404-00325+00434+00376-00293+09387+004917120011141+ 81CBOVIX VIX OOPP 20230215 001900000044-00019+00032-00019+00059-00017+00022-00020+00077- 82CBOVIX VIX OOPP 20230215 001900000015+00015-00020+00099-00010+00006+00088-00469-004917120000200+ 81CBOVIX VIX OOPC 20230215 002000000056-00031+00182-00109-00066+00169+00310-00249-00185+ 82CBOVIX VIX OOPC 20230215 002000000304+00441-00390-00299+00436+00372-00274+09133+005123830010305+ 81CBOVIX VIX OOPP 20230215 002000000056-00031+00041-00033+00075-00027+00028-00034+00097- 82CBOVIX VIX OOPP 20230215 002000000022+00017-00034+00124-00012+00010+00107-00722-005123830000350+ 81CBOVIX VIX OOPC 20230215 002100000068-00045+00190-00093-00051+00179+00315-00231-00165+ 82CBOVIX VIX OOPC 20230215 002100000310+00442-00371-00274+00434+00366-00256+08841+005300070009520+ 81CBOVIX VIX OOPP 20230215 002100000068-00045+00048-00049+00091-00038+00032-00051+00118- 82CBOVIX VIX OOPP 20230215 002100000027+00019-00053+00150-00010+00015+00126-01015-005300070000550+ 81CBOVIX VIX OOPC 20230215 002200000079-00060+00197-00073-00035+00189+00318-00209-00145+ 82CBOVIX VIX OOPC 20230215 002200000313+00443-00347-00249+00430+00360-00238+08501+005513060008809+ 81CBOVIX VIX OOPP 20230215 002200000079-00060+00056-00068+00106-00048+00036-00073+00138- 82CBOVIX VIX OOPP 20230215 002200000031+00019-00077+00175-00006+00022+00144-01354-005513060000825+ 81CBOVIX VIX OOPC 20230215 002300000089-00075+00203-00054-00021+00198+00320-00186-00126+ 82CBOVIX VIX OOPC 20230215 002300000314+00441-00321-00226+00422+00352-00221+08150+005689580008148+ 81CBOVIX VIX OOPP 20230215 002300000089-00075+00061-00087+00120-00057+00038-00096+00157- 82CBOVIX VIX OOPP 20230215 002300000032+00017-00102+00198-00002-00030+00160-01706-005689580001150+ 81CBOVIX VIX OOPC 20230215 002400000098-00088+00207-00034-00008+00205+00321-00162-00108+ 82CBOVIX VIX OOPC 20230215 002400000313+00438-00293-00203+00412+00343-00206+07782+005891700007563+ 81CBOVIX VIX OOPP 20230215 002400000098-00088+00066-00107+00133-00063+00039-00121+00174- 82CBOVIX VIX OOPP 20230215 002400000031+00015-00131+00220-00012-00039+00175-02074-005891700001550+ 81CBOVIX VIX OOPC 20230215 002500000105-00101+00211-00015-00004-00209+00321-00137-00092+ 82CBOVIX VIX OOPC 20230215 002500000309+00434-00263-00183+00399+00332-00193+07405+006159760007077+ 81CBOVIX VIX OOPP 20230215 002500000105-00101+00070-00126+00145-00068+00038-00146+00190- 82CBOVIX VIX OOPP 20230215 002500000027+00010-00161+00241-00024-00049+00189-02451-006159760002050+ 81CBOVIX VIX OOPC 20230215 002600000111-00110+00213-00001+00014-00211+00319-00115-00079+ 82CBOVIX VIX OOPC 20230215 002600000304+00429-00236-00165+00386+00323-00180+07055+006326160006591+ 81CBOVIX VIX OOPP 20230215 002600000111-00110+00072-00142+00155-00070+00037-00168+00204- 82CBOVIX VIX OOPP 20230215 002600000021+00006-00188+00259-00038-00059+00201-02801-006326160002550+ 81CBOVIX VIX OOPC 20230215 002700000116-00117+00214-00015+00022-00212+00317-00095-00066+ 82CBOVIX VIX OOPC 20230215 002700000297+00424-00210-00149+00373+00312-00168+06716+006492570006156+ 81CBOVIX VIX OOPP 20230215 002700000116-00118+00073-00156+00164-00071+00035-00188+00216- 82CBOVIX VIX OOPP 20230215 002700000015+00000+00213+00275-00051-00069+00213-03140-006492570003100+ 81CBOVIX VIX OOPC 20230215 002800000120-00123+00215-00027+00030-00211+00314-00077-00055+ 82CBOVIX VIX OOPC 20230215 002800000290+00417-00186-00134+00359+00302-00158+06392+006665100005770+ 81CBOVIX VIX OOPP 20230215 002800000120-00123+00074-00168+00171-00070+00032-00206+00228- 82CBOVIX VIX OOPP 20230215 002800000007+00006+00237+00289-00065-00079+00223-03463-006665100003700+ 81CBOVIX VIX OOPC 20230215 002900000123-00127+00215-00037+00036-00209+00311-00060-00045+ 82CBOVIX VIX OOPC 20230215 002900000282+00411-00164-00121+00345+00292-00149+06088+006849250005434+ 81CBOVIX VIX OOPP 20230215 002900000123-00127+00073-00179+00178-00068+00028-00222+00237- 82CBOVIX VIX OOPP 20230215 002900000001-00013+00259+00302-00079-00090+00233-03768-006849250004350+ 81CBOVIX VIX OOPC 20230215 003000000125-00130+00214-00046+00042-00206+00307-00046-00037+ 82CBOVIX VIX OOPC 20230215 003000000273+00403-00145-00110+00331+00282-00140+05798+006980000005099+ 81CBOVIX VIX OOPP 20230215 003000000125-00130+00072-00187+00183-00065+00024-00237+00246- 82CBOVIX VIX OOPP 20230215 003000000009-00020+00279+00314-00093-00100+00242-04058-006980000005000+ 81CBOVIX VIX OOPC 20230215 003250000129-00133+00210-00061+00052-00196+00295-00018-00019+ 82CBOVIX VIX OOPC 20230215 003250000251+00385-00103-00085+00298+00258-00121+05146+007311430004400+ 81CBOVIX VIX OOPP 20230215 003250000129-00133+00068-00203+00194-00055+00013-00265+00264- 82CBOVIX VIX OOPP 20230215 003250000031-00039+00320+00339-00125-00123+00260-04710-007311430006766+ 81CBOVIX VIX OOPC 20230215 003500000129-00131+00204-00070+00059-00185+00283-00002+00006+ 82CBOVIX VIX OOPC 20230215 003500000232+00366-00073-00067+00271+00237-00107+04612+007695650003900+ 81CBOVIX VIX OOPP 20230215 003500000129-00131+00063-00211+00200-00044+00001-00284+00276- 82CBOVIX VIX OOPP 20230215 003500000051-00057+00351+00357-00153-00145+00274-05243-007695650008730+ 81CBOVIX VIX OOPC 20230215 003750000128-00127+00197-00075+00063-00173+00270-00016+00004- 82CBOVIX VIX OOPC 20230215 003750000212+00347-00049-00051+00244+00217-00094+04122+007910160003400+ 81CBOVIX VIX OOPP 20230215 003750000128-00127+00056-00216+00205-00031+00012+00299+00286- 82CBOVIX VIX OOPP 20230215 003750000071-00076+00375+00373-00180-00165+00288-05734-007910160010694+ 81CBOVIX VIX OOPC 20230215 004000000126-00122+00190-00077+00066-00161+00258-00025+00011- 82CBOVIX VIX OOPC 20230215 004000000195+00330-00032-00040+00223+00200-00084+03731+008199580003050+ 81CBOVIX VIX OOPP 20230215 004000000126-00122+00048-00218+00207-00020+00025+00308+00293- 82CBOVIX VIX OOPP 20230215 004000000088-00094+00392+00384-00201-00182+00297-06125-008199580012808+ 81CBOVIX VIX OOPC 20230215 004250000123-00116+00182-00077+00067-00151+00246-00032+00016- 82CBOVIX VIX OOPC 20230215 004250000180+00314-00019-00031+00204+00184-00076+03393+008453450002750+ 81CBOVIX VIX OOPP 20230215 004250000123-00116+00041-00218+00209-00009+00036+00314+00298- 82CBOVIX VIX OOPP 20230215 004250000103-00110+00405+00393-00220-00197+00306-06463-008453450014973+ 81CBOVIX VIX OOPC 20230215 004500000119-00110+00175-00076+00068-00140+00235-00036+00020- 82CBOVIX VIX OOPC 20230215 004500000166+00298-00009-00024+00187+00170-00068+03089+008654670002475+ 81CBOVIX VIX OOPP 20230215 004500000119-00110+00034-00217+00209-00001-00048+00318+00303- 82CBOVIX VIX OOPP 20230215 004500000117-00126+00415+00400-00237-00211+00313-06767-008654670017162+ 81CBOVIX VIX OOPC 20230215 004750000116-00105+00168-00074+00067-00131+00224-00039+00023- 82CBOVIX VIX OOPC 20230215 004750000153+00284-00001-00018+00172+00158-00062+02830+008856980002250+ 81CBOVIX VIX OOPP 20230215 004750000116-00105+00027-00215+00209-00010-00058+00321+00306- 82CBOVIX VIX OOPP 20230215 004750000129-00140+00423+00406-00252-00224+00319-07026-008856980019401+ 81CBOVIX VIX OOPC 20230215 005000000112-00099+00161-00072+00067-00122+00214-00040+00025- 82CBOVIX VIX OOPC 20230215 005000000142+00270-00005+00013+00158+00147-00057+02599+009034970002050+ 81CBOVIX VIX OOPP 20230215 005000000112-00099+00020-00213+00208-00019-00069+00323+00308- 82CBOVIX VIX OOPP 20230215 005000000141-00154+00428+00411-00266-00235+00325-07257-009034970021665+ 81CBOVIX VIX OOPC 20230215 005500000105-00089+00148-00067+00065-00107+00195-00041+00028- 82CBOVIX VIX OOPC 20230215 005500000123+00245-00012+00005+00136+00127-00048+02217+009357670001725+ 81CBOVIX VIX OOPP 20230215 005500000105-00089+00007-00208+00206-00034-00087+00324+00311- 82CBOVIX VIX OOPP 20230215 005500000160-00178+00436+00419-00288-00254+00334-07639-009357670026269+ 81CBOVIX VIX OOPC 20230215 006000000098-00080+00137-00062+00062-00095+00179-00041+00029- 82CBOVIX VIX OOPC 20230215 006000000107+00224-00017+00000+00118+00112-00041+01916+009645370001475+ 81CBOVIX VIX OOPP 20230215 006000000098-00079+00004+00203+00203-00047-00103+00323+00312- 82CBOVIX VIX OOPP 20230215 006000000175-00200+00440+00424-00306-00269+00341-07940-009645370030947+ 81CBOVIX VIX OOPC 20230215 006500000091-00072+00126-00057+00059-00084+00164-00039+00030- 82CBOVIX VIX OOPC 20230215 006500000095+00205-00019+00003-00103+00099-00035+01672+009897380001275+ 81CBOVIX VIX OOPP 20230215 006500000092-00071+00015+00198+00201-00057-00118+00322+00312- 82CBOVIX VIX OOPP 20230215 006500000188-00218+00443+00427-00321-00282+00346-08184-009897380035676+ 81CBOVIX VIX OOPC 20230215 007000000085-00064+00117-00052+00056-00075+00151-00037+00029- 82CBOVIX VIX OOPC 20230215 007000000083+00188-00020+00006-00090+00088-00030+01460+010091650001100+ 81CBOVIX VIX OOPP 20230215 007000000085-00064+00024+00193+00197-00067-00131+00319+00312- 82CBOVIX VIX OOPP 20230215 007000000200-00235+00444+00430-00334-00294+00351-08396-010091650040429+ 81CBOVIX VIX OOPC 20230215 007500000080-00058+00109-00048+00053-00067+00140-00035+00029- 82CBOVIX VIX OOPC 20230215 007500000075+00174-00021+00007-00081+00079-00027+01301+010312480000975+ 81CBOVIX VIX OOPP 20230215 007500000080-00058+00032+00189+00195-00074-00142+00317+00312- 82CBOVIX VIX OOPP 20230215 007500000208-00249+00444+00432-00344-00303+00355-08555-010312480045232+ 81CBOVIX VIX OOPC 20230215 008000000074-00052+00100-00043+00050-00060+00129-00033+00028- 82CBOVIX VIX OOPC 20230215 008000000066+00160-00021+00009-00071+00070-00024+01147+010455990000850+ 81CBOVIX VIX OOPP 20230215 008000000074-00052+00040+00184+00192-00082-00153+00315+00311- 82CBOVIX VIX OOPP 20230215 008000000217-00263+00444+00433-00353-00311+00358-08709-010455990050036+ 81CBOVIX VIX OOPC 20230215 008500000069-00047+00093-00040+00047-00054+00120-00031+00027- 82CBOVIX VIX OOPC 20230215 008500000059+00148-00020+00009-00063+00063-00021+01022+010599430000750+ 81CBOVIX VIX OOPP 20230215 008500000069-00047+00048+00181+00189-00088-00163+00313+00310- 82CBOVIX VIX OOPP 20230215 008500000224-00275+00444+00434-00361-00318+00361-08834-010599430054864+ 81CBOVIX VIX OOPC 20230215 009000000065-00043+00087-00037+00045-00049+00112-00029+00026- 82CBOVIX VIX OOPC 20230215 009000000054+00138-00019+00010-00057+00058-00019+00924+010761740000675+ 81CBOVIX VIX OOPP 20230215 009000000065-00043+00054+00178+00186-00093-00170+00311+00309- 82CBOVIX VIX OOPP 20230215 009000000229-00285+00443+00434-00367-00324+00363-08932-010761740059718+ 81CBOVIX VIX OOPC 20230215 009500000061-00039+00081-00034+00042-00044+00104-00027+00025- 82CBOVIX VIX OOPC 20230215 009500000048+00128-00019+00010-00051+00052-00017+00829+010874240000600+ 81CBOVIX VIX OOPP 20230215 009500000061-00039+00060+00174+00184-00098-00178+00309+00308- 82CBOVIX VIX OOPP 20230215 009500000235-00295+00442+00435-00373-00329+00365-09027-010874240064571+ 81CBOVIX VIX OOPC 20230215 010000000056-00035+00075-00030+00039-00039+00096-00025+00024- 82CBOVIX VIX OOPC 20230215 010000000043+00118-00018+00010-00045+00047-00015+00735+010936580000525+ 81CBOVIX VIX OOPP 20230215 010000000057-00035+00066+00171+00181-00102-00186+00307+00307- 82CBOVIX VIX OOPP 20230215 010000000240-00305+00441+00435-00379-00334+00367-09121-010936580069425+ 81CBOVIX VIX OOPC 20230215 011000000050-00030+00066-00026+00035-00033+00084-00021+00022- 82CBOVIX VIX OOPC 20230215 011000000035+00103-00016+00010-00037+00039-00012+00604+011130500000425+ 81CBOVIX VIX OOPP 20230215 011000000050-00029+00075+00166+00177-00109-00198+00303+00305- 82CBOVIX VIX OOPP 20230215 011000000248-00320+00439+00435-00387-00342+00370-09252-011130500079181+ 81CBOVIX VIX OOPC 20230215 012000000042-00024+00056-00021+00030-00026+00071-00018+00019- 82CBOVIX VIX OOPC 20230215 012000000028+00087-00014+00010-00029+00032-00009+00475+011171950000325+ 81CBOVIX VIX OOPP 20230215 012000000043-00023+00085+00161+00172-00116-00211+00299+00303- 82CBOVIX VIX OOPP 20230215 012000000256-00336+00437+00434-00396-00349+00373-09381-011171950088938+ 81CBOVIX VIX OOPC 20230215 013000000036-00019+00048-00017+00026-00020+00060-00014+00017- 82CBOVIX VIX OOPC 20230215 013000000022+00074-00012+00009-00023+00026-00007+00376+011197730000250+ 81CBOVIX VIX OOPP 20230215 013000000037-00018+00093+00157+00168-00122-00222+00296+00300- 82CBOVIX VIX OOPP 20230215 013000000262-00349+00435+00434-00402-00355+00375-09480-011197730098720+ 81CBOVIX VIX OOPC 20230215 014000000032-00016+00042-00014+00023-00017+00053-00012+00015- 82CBOVIX VIX OOPC 20230215 014000000018+00065-00010+00008-00018+00022-00006+00310+011288310000203+ 81CBOVIX VIX OOPP 20230215 014000000033-00015+00099+00155+00165-00125-00229+00294+00299- 82CBOVIX VIX OOPP 20230215 014000000266-00358+00433+00433-00406-00360+00376-09546-011288310108530+ 81CBOVIX VIX OOPC 20230215 015000000029-00013+00037-00012+00021-00014+00047-00011+00014- 82CBOVIX VIX OOPC 20230215 015000000015+00058-00009+00008-00016+00019-00005+00266+011427950000173+ 81CBOVIX VIX OOPP 20230215 015000000029-00013+00103+00153+00163-00128-00235+00292+00297- 82CBOVIX VIX OOPP 20230215 015000000268-00365+00432+00433-00409-00362+00377-09590-011427950118357+ 81CBOVIX VIX OOPC 20230215 016000000025-00011+00033-00010+00018-00012+00041-00009+00012- 82CBOVIX VIX OOPC 20230215 016000000013+00051-00008+00007-00013+00016-00004+00223+011498520000143+ 81CBOVIX VIX OOPP 20230215 016000000026-00010+00107+00151+00161-00130-00240+00291+00296- 82CBOVIX VIX OOPP 20230215 016000000271-00372+00431+00432-00412-00365+00378-09632-011498520128184+ 81CBOVIX VIX OOPC 20230215 017000000022-00009+00028-00008+00016-00010+00036-00008+00011- 82CBOVIX VIX OOPC 20230215 017000000010+00044-00006+00007-00011+00013-00003+00181+011490160000114+ 81CBOVIX VIX OOPP 20230215 017000000023-00008+00112+00149+00158-00133-00246+00289+00295- 82CBOVIX VIX OOPP 20230215 017000000273-00379+00429+00431-00414-00368+00379-09675-011490160138011+ 81CBOVIX VIX OOPC 20230215 018000000020-00008+00026-00008+00015-00009+00033-00007+00010- 82CBOVIX VIX OOPC 20230215 018000000009+00040-00006+00006-00009+00012-00003+00160+011614810000100+ 81CBOVIX VIX OOPP 20230215 018000000021-00007+00114+00148+00157-00134-00249+00288+00294- 82CBOVIX VIX OOPP 20230215 018000000275-00383+00429+00431-00416-00369+00379-09696-011614810147855+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00139-00137-00135+00137+00276-00275-00272+ 82CBOVIX VIX OOPC 20230322 001000000275+00413-00412-00408+00412+00371-00368+09812+004874840019631+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00003-00002-004874840000001+ 81CBOVIX VIX OOPC 20230322 001100000003-00000+00140-00137-00133+00138+00277-00275-00269+ 82CBOVIX VIX OOPC 20230322 001100000275+00414-00412-00405+00412+00371-00366+09807+004874840018651+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00007-00000+00000+00005-00008-004874840000002+ 81CBOVIX VIX OOPC 20230322 001200000005-00000+00142-00137-00130+00138+00278-00274-00265+ 82CBOVIX VIX OOPC 20230322 001200000275+00415-00412-00399+00413+00371-00362+09796+004874840017673+ 81CBOVIX VIX OOPP 20230322 001200000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00013-00001+00000+00009-00018-004874840000006+ 81CBOVIX VIX OOPC 20230322 001300000009-00001+00144-00136-00126+00139+00280-00274-00260+ 82CBOVIX VIX OOPC 20230322 001300000276+00416-00411-00392+00413+00371-00356+09776+004874840016699+ 81CBOVIX VIX OOPP 20230322 001300000009-00001+00006-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00020-00001+00000+00015-00039-004874840000014+ 81CBOVIX VIX OOPC 20230322 001400000013-00003+00147-00135-00120+00140+00282-00272-00252+ 82CBOVIX VIX OOPC 20230322 001400000277+00418-00410-00383+00414+00370-00348+09741+004874840015731+ 81CBOVIX VIX OOPP 20230322 001400000013-00003+00010-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20230322 001400000003+00005-00003+00029-00002+00001+00023-00073-004874840000027+ 81CBOVIX VIX OOPC 20230322 001500000019-00005+00151-00133-00113+00142+00285-00270-00243+ 82CBOVIX VIX OOPC 20230322 001500000279+00420-00407-00371+00416+00370-00338+09688+004874840014773+ 81CBOVIX VIX OOPP 20230322 001500000019-00005+00014-00005+00024-00005+00010-00005+00032- 82CBOVIX VIX OOPP 20230322 001500000004+00007-00005+00041-00004+00001+00033-00126-004874840000050+ 81CBOVIX VIX OOPC 20230322 001600000024-00007+00155-00130-00106+00144+00288-00268-00234+ 82CBOVIX VIX OOPC 20230322 001600000281+00421-00405-00360+00418+00369-00328+09629+004763780013816+ 81CBOVIX VIX OOPP 20230322 001600000024-00007+00018-00007+00031-00007+00013-00007+00041- 82CBOVIX VIX OOPP 20230322 001600000006+00009-00007+00053-00005+00002+00043-00185-004763780000075+ 81CBOVIX VIX OOPC 20230322 001700000029-00010+00159-00128-00099+00147+00291-00265-00225+ 82CBOVIX VIX OOPC 20230322 001700000283+00423-00402-00348+00419+00368-00316+09566+004580930012860+ 81CBOVIX VIX OOPP 20230322 001700000029-00010+00022-00010+00039-00009+00016-00010+00050- 82CBOVIX VIX OOPP 20230322 001700000008+00011-00010+00065-00007+00003+00055-00248-004580930000100+ 81CBOVIX VIX OOPC 20230322 001800000039-00016+00166-00121-00086+00153+00295-00258-00209+ 82CBOVIX VIX OOPC 20230322 001800000288+00426-00395-00328+00422+00366-00301+09419+004667720011953+ 81CBOVIX VIX OOPP 20230322 001800000039-00016+00029-00017+00051-00015+00020-00017+00066- 82CBOVIX VIX OOPP 20230322 001800000013+00014-00017+00084-00009+00005+00070-00396-004667720000175+ 81CBOVIX VIX OOPC 20230322 001900000050-00026+00174-00110-00072+00161+00300-00246-00190+ 82CBOVIX VIX OOPC 20230322 001900000294+00429-00383-00305+00424+00363-00283+09208+004818490011097+ 81CBOVIX VIX OOPP 20230322 001900000050-00026+00036-00028+00065-00024+00026-00029+00084- 82CBOVIX VIX OOPP 20230322 001900000019+00016-00029+00107-00012+00008+00088-00606-004818490000300+ 81CBOVIX VIX OOPC 20230322 002000000060-00037+00181-00097-00058+00169+00305-00233-00173+ 82CBOVIX VIX OOPC 20230322 002000000299+00431-00369-00283+00424+00359-00266+08977+004891070010265+ 81CBOVIX VIX OOPP 20230322 002000000060-00037+00044-00040+00079-00032+00030-00042+00102- 82CBOVIX VIX OOPP 20230322 002000000024+00018-00043+00129-00012+00012+00105-00837-004891070000450+ 81CBOVIX VIX OOPC 20230322 002100000071-00052+00189-00079-00043+00180+00309-00213-00153+ 82CBOVIX VIX OOPC 20230322 002100000304+00432-00347-00258+00422+00353-00249+08663+005106190009534+ 81CBOVIX VIX OOPP 20230322 002100000071-00052+00051-00058+00095-00043+00034-00062+00122- 82CBOVIX VIX OOPP 20230322 002100000029+00019-00065+00154-00010+00018+00122-01151-005106190000700+ 81CBOVIX VIX OOPC 20230322 002200000081-00066+00195-00061-00028+00189+00312-00191-00134+ 82CBOVIX VIX OOPC 20230322 002200000307+00431-00324-00235+00417+00345-00233+08334+005282940008852+ 81CBOVIX VIX OOPP 20230322 002200000081-00066+00058-00076+00109-00052+00037-00084+00141- 82CBOVIX VIX OOPP 20230322 002200000032+00019-00089+00177-00005+00026+00138-01480-005282940001000+ 81CBOVIX VIX OOPC 20230322 002300000090-00079+00200-00043-00015+00196+00313-00169-00117+ 82CBOVIX VIX OOPC 20230322 002300000307+00430-00298-00214+00410+00338-00218+07997+005436760008221+ 81CBOVIX VIX OOPP 20230322 002300000090-00079+00063-00094+00122-00059+00039-00106+00158- 82CBOVIX VIX OOPP 20230322 002300000032+00017-00114+00199-00002-00033+00153-01817-005436760001350+ 81CBOVIX VIX OOPC 20230322 002400000098-00091+00204-00025-00004+00202+00314-00146-00101+ 82CBOVIX VIX OOPC 20230322 002400000305+00427-00272-00193+00400+00329-00204+07647+005618880007664+ 81CBOVIX VIX OOPP 20230322 002400000098-00091+00067-00112+00134-00065+00039-00128+00174- 82CBOVIX VIX OOPP 20230322 002400000030+00015-00141+00219-00012-00042+00167-02167-005618880001775+ 81CBOVIX VIX OOPC 20230322 002500000105-00102+00207-00009-00007-00206+00314-00125-00087+ 82CBOVIX VIX OOPC 20230322 002500000302+00423-00245-00175+00389+00319-00191+07303+005788380007158+ 81CBOVIX VIX OOPP 20230322 002500000105-00102+00070-00129+00144-00068+00039-00150+00188- 82CBOVIX VIX OOPP 20230322 002500000027+00011-00167+00237-00023-00052+00180-02511-005788380002250+ 81CBOVIX VIX OOPC 20230322 002600000111-00110+00210-00006+00016-00207+00312-00105-00074+ 82CBOVIX VIX OOPC 20230322 002600000297+00418-00220-00158+00377+00310-00179+06969+005953560006701+ 81CBOVIX VIX OOPP 20230322 002600000111-00110+00072-00143+00154-00070+00037-00170+00201- 82CBOVIX VIX OOPP 20230322 002600000022+00006-00192+00254-00035-00061+00192-02845-005953560002775+ 81CBOVIX VIX OOPC 20230322 002700000115-00117+00211-00018+00024-00208+00310-00087-00062+ 82CBOVIX VIX OOPC 20230322 002700000291+00413-00197-00143+00364+00301-00168+06651+006052320006245+ 81CBOVIX VIX OOPP 20230322 002700000115-00117+00073-00156+00162-00070+00035-00188+00213- 82CBOVIX VIX OOPP 20230322 002700000016+00001-00215+00269-00048-00071+00203-03164-006052320003300+ 81CBOVIX VIX OOPC 20230322 002800000119-00122+00211-00029+00031-00207+00307-00070-00052+ 82CBOVIX VIX OOPC 20230322 002800000284+00407-00175-00129+00352+00291-00158+06343+006219240005880+ 81CBOVIX VIX OOPP 20230322 002800000119-00122+00074-00167+00169-00069+00032-00205+00223- 82CBOVIX VIX OOPP 20230322 002800000009+00005+00237+00283-00061-00080+00213-03471-006219240003917+ 81CBOVIX VIX OOPC 20230322 002900000122-00126+00211-00039+00037-00205+00304-00055-00042+ 82CBOVIX VIX OOPC 20230322 002900000276+00401-00155-00117+00339+00281-00149+06053+006376050005548+ 81CBOVIX VIX OOPP 20230322 002900000122-00126+00073-00176+00175-00068+00029-00220+00232- 82CBOVIX VIX OOPP 20230322 002900000001+00012+00257+00295-00073-00090+00222-03761-006376050004567+ 81CBOVIX VIX OOPC 20230322 003000000124-00128+00210-00047+00043-00202+00300-00042-00034+ 82CBOVIX VIX OOPC 20230322 003000000268+00394-00137-00106+00326+00272-00141+05776+006487430005216+ 81CBOVIX VIX OOPP 20230322 003000000124-00128+00073-00184+00180-00065+00025-00233+00241- 82CBOVIX VIX OOPP 20230322 003000000006-00018+00276+00306-00086-00099+00230-04038-006487430005216+ 81CBOVIX VIX OOPC 20230322 003250000127-00131+00206-00061+00053-00193+00290-00016-00018+ 82CBOVIX VIX OOPC 20230322 003250000249+00377-00099-00083+00297+00249-00123+05159+006806280004550+ 81CBOVIX VIX OOPP 20230322 003250000127-00131+00069-00198+00190-00056+00015-00259+00257- 82CBOVIX VIX OOPP 20230322 003250000026-00036+00314+00329-00116-00122+00248-04655-006806280007004+ 81CBOVIX VIX OOPC 20230322 003500000128-00129+00201-00069+00059-00183+00278-00003+00005+ 82CBOVIX VIX OOPC 20230322 003500000230+00359-00070-00065+00270+00229-00108+04629+007079070004000+ 81CBOVIX VIX OOPP 20230322 003500000128-00129+00064-00207+00197-00045+00003-00278+00270- 82CBOVIX VIX OOPP 20230322 003500000045-00053+00342+00348-00143-00142+00263-05186-007079070008908+ 81CBOVIX VIX OOPC 20230322 003750000127-00126+00195-00074+00063-00172+00266-00016+00004- 82CBOVIX VIX OOPC 20230322 003750000212+00342-00048-00051+00246+00211-00096+04174+007328360003550+ 81CBOVIX VIX OOPP 20230322 003750000127-00126+00057-00211+00201-00034+00008+00291+00279- 82CBOVIX VIX OOPP 20230322 003750000063-00070+00364+00362-00167-00160+00275-05640-007328360010911+ 81CBOVIX VIX OOPC 20230322 004000000125-00121+00188-00076+00066-00161+00254-00025+00011- 82CBOVIX VIX OOPC 20230322 004000000195+00325-00031-00039+00224+00194-00086+03770+007522400003150+ 81CBOVIX VIX OOPP 20230322 004000000125-00121+00050-00213+00204-00023+00020+00300+00286- 82CBOVIX VIX OOPP 20230322 004000000080-00087+00381+00373-00189-00177+00286-06044-007522400012965+ 81CBOVIX VIX OOPC 20230322 004250000122-00116+00181-00076+00067-00151+00243-00031+00016- 82CBOVIX VIX OOPC 20230322 004250000180+00309-00018-00030+00206+00180-00077+03440+007749370002850+ 81CBOVIX VIX OOPP 20230322 004250000122-00116+00044-00214+00205-00013+00031+00306+00291- 82CBOVIX VIX OOPP 20230322 004250000094-00103+00394+00382-00207-00191+00294-06374-007749370015119+ 81CBOVIX VIX OOPC 20230322 004500000119-00111+00174-00075+00068-00141+00233-00036+00020- 82CBOVIX VIX OOPC 20230322 004500000168+00295-00009-00023+00190+00167-00071+03158+007965050002600+ 81CBOVIX VIX OOPP 20230322 004500000119-00111+00037-00213+00205-00004+00042+00310+00295- 82CBOVIX VIX OOPP 20230322 004500000107-00117+00403+00389-00222-00204+00300-06656-007965050017323+ 81CBOVIX VIX OOPC 20230322 004750000116-00105+00167-00074+00068-00132+00222-00038+00023- 82CBOVIX VIX OOPC 20230322 004750000155+00281-00001-00017+00175+00155-00064+02889+008114120002350+ 81CBOVIX VIX OOPP 20230322 004750000116-00105+00030-00211+00205-00005-00052+00313+00298- 82CBOVIX VIX OOPP 20230322 004750000120-00131+00411+00395-00238-00216+00307-06925-008114120019527+ 81CBOVIX VIX OOPC 20230322 005000000112-00100+00161-00072+00067-00124+00213-00040+00026- 82CBOVIX VIX OOPC 20230322 005000000144+00268-00004+00012+00162+00144-00059+02663+008276710002150+ 81CBOVIX VIX OOPP 20230322 005000000112-00100+00023-00209+00205-00014-00062+00315+00301- 82CBOVIX VIX OOPP 20230322 005000000131-00144+00416+00400-00251-00227+00313-07151-008276710021780+ 81CBOVIX VIX OOPC 20230322 005500000105-00090+00149-00067+00065-00110+00195-00041+00028- 82CBOVIX VIX OOPC 20230322 005500000126+00245-00012+00005+00140+00126-00050+02293+008584380001831+ 81CBOVIX VIX OOPP 20230322 005500000106-00090+00012-00205+00203-00028-00079+00316+00303- 82CBOVIX VIX OOPP 20230322 005500000149-00167+00424+00407-00272-00245+00321-07521-008584380026369+ 81CBOVIX VIX OOPC 20230322 006000000099-00082+00138-00063+00063-00098+00180-00041+00030- 82CBOVIX VIX OOPC 20230322 006000000112+00225-00016+00000+00123+00112-00043+02007+008873510001593+ 81CBOVIX VIX OOPP 20230322 006000000099-00082+00001-00200+00201-00039-00094+00316+00305- 82CBOVIX VIX OOPP 20230322 006000000163-00187+00428+00412-00289-00259+00328-07807-008873510031038+ 81CBOVIX VIX OOPC 20230322 006500000092-00073+00127-00058+00060-00087+00165-00040+00030- 82CBOVIX VIX OOPC 20230322 006500000098+00206-00019+00004-00107+00098-00037+01737+009041530001355+ 81CBOVIX VIX OOPP 20230322 006500000093-00073+00010+00195+00198-00051-00109+00314+00305- 82CBOVIX VIX OOPP 20230322 006500000177-00206+00431+00416-00305-00273+00334-08078-009041530035708+ 81CBOVIX VIX OOPC 20230322 007000000087-00067+00119-00053+00057-00078+00154-00038+00030- 82CBOVIX VIX OOPC 20230322 007000000088+00191-00020+00006-00096+00088-00033+01546+009268740001200+ 81CBOVIX VIX OOPP 20230322 007000000087-00067+00018+00191+00195-00059-00121+00313+00305- 82CBOVIX VIX OOPP 20230322 007000000187-00221+00432+00418-00317-00283+00338-08268-009268740040461+ 81CBOVIX VIX OOPC 20230322 007500000081-00060+00110-00049+00054-00070+00142-00036+00030- 82CBOVIX VIX OOPC 20230322 007500000078+00176-00021+00008-00085+00079-00029+01367+009425580001050+ 81CBOVIX VIX OOPP 20230322 007500000081-00060+00027+00186+00192-00068-00133+00310+00305- 82CBOVIX VIX OOPP 20230322 007500000197-00236+00433+00420-00328-00292+00342-08447-009425580045218+ 81CBOVIX VIX OOPC 20230322 008000000075-00054+00102-00044+00051-00062+00130-00033+00029- 82CBOVIX VIX OOPC 20230322 008000000068+00161-00021+00009-00074+00070-00025+01194+009506620000900+ 81CBOVIX VIX OOPP 20230322 008000000075-00053+00036+00182+00189-00076-00144+00308+00304- 82CBOVIX VIX OOPP 20230322 008000000207-00251+00433+00422-00339-00301+00346-08621-009506620049976+ 81CBOVIX VIX OOPC 20230322 008500000070-00049+00095-00041+00048-00056+00121-00031+00028- 82CBOVIX VIX OOPC 20230322 008500000062+00150-00020+00010-00066+00064-00022+01069+009643870000800+ 81CBOVIX VIX OOPP 20230322 008500000071-00049+00042+00178+00186-00082-00153+00306+00303- 82CBOVIX VIX OOPP 20230322 008500000214-00262+00432+00423-00346-00307+00349-08745-009643870054783+ 81CBOVIX VIX OOPC 20230322 009000000066-00044+00088-00037+00045-00050+00112-00029+00027- 82CBOVIX VIX OOPC 20230322 009000000055+00138-00020+00011-00059+00057-00019+00948+009726630000700+ 81CBOVIX VIX OOPP 20230322 009000000066-00044+00049+00174+00183-00088-00163+00304+00302- 82CBOVIX VIX OOPP 20230322 009000000221-00274+00432+00423-00354-00314+00352-08866-009726630059591+ 81CBOVIX VIX OOPC 20230322 009500000061-00040+00082-00034+00043-00045+00104-00027+00026- 82CBOVIX VIX OOPC 20230322 009500000049+00128-00019+00011-00053+00052-00017+00854+009832110000625+ 81CBOVIX VIX OOPP 20230322 009500000062-00040+00055+00171+00181-00093-00170+00302+00301- 82CBOVIX VIX OOPP 20230322 009500000226-00283+00431+00424-00360-00319+00354-08960-009832110064423+ 81CBOVIX VIX OOPC 20230322 010000000057-00036+00076-00031+00040-00041+00096-00025+00025- 82CBOVIX VIX OOPC 20230322 010000000044+00119-00018+00011-00047+00047-00015+00761+009894020000550+ 81CBOVIX VIX OOPP 20230322 010000000058-00036+00061+00168+00178-00097-00178+00299+00300- 82CBOVIX VIX OOPP 20230322 010000000231-00293+00430+00424-00366-00324+00356-09053-009894020069256+ 81CBOVIX VIX OOPC 20230322 011000000051-00031+00067-00027+00036-00034+00085-00022+00023- 82CBOVIX VIX OOPC 20230322 011000000037+00104-00016+00011-00039+00039-00012+00630+010079460000450+ 81CBOVIX VIX OOPP 20230322 011000000051-00030+00070+00163+00174-00104-00190+00296+00298- 82CBOVIX VIX OOPP 20230322 011000000239-00308+00428+00424-00374-00332+00359-09184-010079460078971+ 81CBOVIX VIX OOPC 20230322 012000000044-00025+00057-00022+00031-00027+00072-00018+00020- 82CBOVIX VIX OOPC 20230322 012000000029+00089-00014+00010-00031+00032-00010+00503+010134740000350+ 81CBOVIX VIX OOPP 20230322 012000000044-00024+00079+00159+00169-00111-00202+00292+00296- 82CBOVIX VIX OOPP 20230322 012000000246-00323+00426+00423-00382-00339+00361-09311-010134740088686+ 81CBOVIX VIX OOPC 20230322 013000000038-00020+00049-00018+00027-00022+00062-00015+00018- 82CBOVIX VIX OOPC 20230322 013000000023+00076-00012+00010-00024+00027-00008+00405+010180090000275+ 81CBOVIX VIX OOPP 20230322 013000000039-00019+00087+00155+00165-00116-00212+00289+00294- 82CBOVIX VIX OOPP 20230322 013000000252-00335+00424+00423-00388-00344+00364-09409-010180090098426+ 81CBOVIX VIX OOPC 20230322 014000000032-00015+00041-00014+00023-00017+00052-00012+00015- 82CBOVIX VIX OOPC 20230322 014000000018+00064-00010+00009-00018+00021-00006+00310+010117820000203+ 81CBOVIX VIX OOPP 20230322 014000000032-00015+00095+00151+00161-00121-00222+00286+00291- 82CBOVIX VIX OOPP 20230322 014000000258-00348+00421+00422-00395-00350+00366-09504-010117820108170+ 81CBOVIX VIX OOPC 20230322 015000000028-00013+00037-00012+00021-00014+00046-00011+00014- 82CBOVIX VIX OOPC 20230322 015000000015+00057-00009+00008-00016+00018-00005+00266+010240400000173+ 81CBOVIX VIX OOPP 20230322 015000000029-00013+00100+00149+00159-00124-00228+00285+00290- 82CBOVIX VIX OOPP 20230322 015000000261-00355+00420+00421-00397-00353+00366-09548-010240400117955+ 81CBOVIX VIX OOPC 20230322 016000000025-00011+00033-00010+00018-00012+00041-00009+00013- 82CBOVIX VIX OOPC 20230322 016000000013+00050-00008+00008-00013+00016-00004+00223+010300700000143+ 81CBOVIX VIX OOPP 20230322 016000000026-00010+00104+00147+00157-00126-00233+00283+00288- 82CBOVIX VIX OOPP 20230322 016000000263-00361+00419+00421-00400-00355+00367-09591-010300700127740+ 81CBOVIX VIX OOPC 20230322 017000000022-00009+00028-00008+00016-00010+00035-00008+00011- 82CBOVIX VIX OOPC 20230322 017000000010+00043-00006+00007-00010+00013-00003+00180+010289560000113+ 81CBOVIX VIX OOPP 20230322 017000000023-00008+00108+00145+00154-00129-00239+00281+00287- 82CBOVIX VIX OOPP 20230322 017000000266-00368+00418+00420-00403-00358+00368-09634-010289560137525+ 81CBOVIX VIX OOPC 20230322 018000000020-00008+00026-00008+00015-00009+00032-00007+00010- 82CBOVIX VIX OOPC 20230322 018000000009+00039-00006+00006-00009+00011-00003+00160+010405570000100+ 81CBOVIX VIX OOPP 20230322 018000000021-00007+00111+00144+00153-00130-00242+00281+00286- 82CBOVIX VIX OOPP 20230322 018000000267-00372+00417+00420-00404-00359+00369-09654-010405570147327+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00128-00127-00125+00127+00255-00254-00252+ 82CBOVIX VIX OOPC 20230419 001000000254+00382-00382-00378+00381+00343-00342+09779+004440780019655+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00003-00000+00000+00002-00002-004440780000001+ 81CBOVIX VIX OOPC 20230419 001100000003-00000+00129-00127-00123+00127+00256-00254-00249+ 82CBOVIX VIX OOPC 20230419 001100000254+00383-00381-00375+00382+00343-00340+09775+004440780018678+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00006-00000+00000+00003-00006-004440780000002+ 81CBOVIX VIX OOPC 20230419 001200000005-00000+00131-00127-00121+00128+00257-00254-00246+ 82CBOVIX VIX OOPC 20230419 001200000255+00384-00381-00370+00382+00343-00337+09766+004440780017703+ 81CBOVIX VIX OOPP 20230419 001200000005-00000+00004-00000+00006-00000+00003-00000+00008- 82CBOVIX VIX OOPP 20230419 001200000000+00002-00000+00011-00000+00000+00006-00015-004440780000005+ 81CBOVIX VIX OOPC 20230419 001300000008-00001+00133-00126-00117+00128+00259-00253-00241+ 82CBOVIX VIX OOPC 20230419 001300000255+00385-00381-00364+00382+00343-00333+09748+004440780016731+ 81CBOVIX VIX OOPP 20230419 001300000008-00001+00006-00001+00010-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20230419 001300000001+00003-00001+00018-00001+00000+00011-00033-004440780000011+ 81CBOVIX VIX OOPC 20230419 001400000012-00002+00137-00125-00111+00129+00262-00252-00234+ 82CBOVIX VIX OOPC 20230419 001400000256+00387-00379-00355+00383+00343-00326+09718+004440780015765+ 81CBOVIX VIX OOPP 20230419 001400000012-00002+00009-00002+00016-00002+00007-00002+00020- 82CBOVIX VIX OOPP 20230419 001400000002+00005-00002+00026-00002+00001+00017-00063-004440780000023+ 81CBOVIX VIX OOPC 20230419 001500000018-00004+00141-00123-00104+00131+00265-00250-00225+ 82CBOVIX VIX OOPC 20230419 001500000258+00389-00377-00344+00385+00342-00319+09669+004440780014807+ 81CBOVIX VIX OOPP 20230419 001500000018-00004+00014-00004+00023-00004+00010-00004+00029- 82CBOVIX VIX OOPP 20230419 001500000004+00008-00004+00037-00004+00001+00025-00112-004440780000043+ 81CBOVIX VIX OOPC 20230419 001600000024-00007+00146-00120-00096+00134+00268-00247-00215+ 82CBOVIX VIX OOPC 20230419 001600000261+00392-00374-00331+00387+00341-00309+09597+004440780013860+ 81CBOVIX VIX OOPP 20230419 001600000024-00007+00019-00007+00031-00007+00014-00007+00040- 82CBOVIX VIX OOPP 20230419 001600000007+00010-00007+00050-00006+00002+00034-00184-004440780000075+ 81CBOVIX VIX OOPC 20230419 001700000034-00014+00153-00113-00083+00140+00274-00240-00199+ 82CBOVIX VIX OOPC 20230419 001700000266+00395-00367-00312+00391+00339-00296+09457+004615620012957+ 81CBOVIX VIX OOPP 20230419 001700000034-00014+00026-00014+00044-00013+00019-00015+00055- 82CBOVIX VIX OOPP 20230419 001700000012+00014-00015+00069-00009+00004+00048-00325-004615620000150+ 81CBOVIX VIX OOPC 20230419 001800000042-00020+00160-00106-00073+00146+00278-00233-00186+ 82CBOVIX VIX OOPC 20230419 001800000270+00398-00360-00296+00393+00337-00283+09320+004601460012054+ 81CBOVIX VIX OOPP 20230419 001800000042-00020+00032-00021+00054-00019+00024-00022+00069- 82CBOVIX VIX OOPP 20230419 001800000016+00017-00022+00086-00012+00006+00060-00461-004601460000225+ 81CBOVIX VIX OOPC 20230419 001900000052-00030+00167-00096-00060+00154+00283-00222-00169+ 82CBOVIX VIX OOPC 20230419 001900000276+00401-00348-00276+00396+00334-00269+09123+004678210011201+ 81CBOVIX VIX OOPP 20230419 001900000052-00030+00040-00032+00067-00027+00029-00033+00085- 82CBOVIX VIX OOPP 20230419 001900000022+00019-00034+00106-00015+00009+00074-00658-004678210000350+ 81CBOVIX VIX OOPC 20230419 002000000063-00041+00174-00082-00046+00163+00288-00207-00152+ 82CBOVIX VIX OOPC 20230419 002000000282+00403-00332-00254+00397+00330-00254+08879+004779980010398+ 81CBOVIX VIX OOPP 20230419 002000000063-00041+00047-00045+00081-00036+00033-00048+00102- 82CBOVIX VIX OOPP 20230419 002000000028+00022-00049+00127-00016+00014+00089-00902-004779980000525+ 81CBOVIX VIX OOPC 20230419 002100000074-00055+00182-00065-00032+00173+00292-00188-00134+ 82CBOVIX VIX OOPC 20230419 002100000287+00405-00312-00232+00397+00324-00239+08584+004940920009669+ 81CBOVIX VIX OOPP 20230419 002100000073-00055+00054-00062+00095-00046+00038-00067+00120- 82CBOVIX VIX OOPP 20230419 002100000033+00023-00070+00149-00015+00020+00104-01197-004940920000775+ 81CBOVIX VIX OOPC 20230419 002200000084-00070+00188-00046-00018+00182+00296-00165-00116+ 82CBOVIX VIX OOPC 20230419 002200000291+00405-00286-00210+00393+00316-00224+08244+005177470009041+ 81CBOVIX VIX OOPP 20230419 002200000084-00070+00061-00081+00109-00055+00041-00089+00138- 82CBOVIX VIX OOPP 20230419 002200000036+00024-00095+00171-00012+00027+00119-01537-005177470001125+ 81CBOVIX VIX OOPC 20230419 002300000092-00082+00194-00030-00006+00190+00298-00145-00100+ 82CBOVIX VIX OOPC 20230419 002300000292+00404-00263-00191+00388+00309-00211+07927+005294990008413+ 81CBOVIX VIX OOPP 20230419 002300000092-00082+00066-00097+00121-00062+00043-00109+00154- 82CBOVIX VIX OOPP 20230419 002300000037+00023-00119+00191-00006+00034+00133-01854-005294990001475+ 81CBOVIX VIX OOPC 20230419 002400000100-00093+00198-00014-00005-00195+00299-00125-00086+ 82CBOVIX VIX OOPC 20230419 002400000291+00402-00239-00172+00380+00301-00198+07604+005408810007835+ 81CBOVIX VIX OOPP 20230419 002400000100-00093+00070-00113+00132-00068+00044-00130+00169- 82CBOVIX VIX OOPP 20230419 002400000037+00021-00142+00209-00001-00042+00146-02177-005408810001875+ 81CBOVIX VIX OOPC 20230419 002500000106-00103+00201-00002+00015-00199+00299-00104-00072+ 82CBOVIX VIX OOPC 20230419 002500000289+00399-00214-00155+00371+00292-00186+07271+005593600007357+ 81CBOVIX VIX OOPP 20230419 002500000106-00103+00074-00129+00142-00072+00044-00150+00182- 82CBOVIX VIX OOPP 20230419 002500000035+00018-00167+00226-00010-00051+00157-02510-005593600002375+ 81CBOVIX VIX OOPC 20230419 002600000112-00111+00203-00015+00024-00201+00298-00086-00060+ 82CBOVIX VIX OOPC 20230419 002600000285+00396-00191-00140+00362+00283-00175+06953+005740300006903+ 81CBOVIX VIX OOPP 20230419 002600000112-00111+00076-00142+00151-00074+00044-00169+00194- 82CBOVIX VIX OOPP 20230419 002600000031+00014-00190+00241-00020-00060+00168-02828-005740300002900+ 81CBOVIX VIX OOPC 20230419 002700000116-00118+00205-00027+00031-00202+00296-00069-00049+ 82CBOVIX VIX OOPC 20230419 002700000280+00391-00170-00126+00351+00275-00165+06648+005860110006475+ 81CBOVIX VIX OOPP 20230419 002700000116-00118+00077-00154+00159-00075+00042-00185+00205- 82CBOVIX VIX OOPP 20230419 002700000026+00010-00212+00255-00030-00069+00178-03133-005860110003450+ 81CBOVIX VIX OOPC 20230419 002800000120-00123+00205-00037+00038-00202+00294-00054-00040+ 82CBOVIX VIX OOPC 20230419 002800000275+00386-00150-00114+00340+00266-00156+06355+005991490006097+ 81CBOVIX VIX OOPP 20230419 002800000120-00123+00078-00164+00165-00075+00040-00200+00214- 82CBOVIX VIX OOPP 20230419 002800000020+00005-00232+00268-00041-00077+00187-03426-005991490004050+ 81CBOVIX VIX OOPC 20230419 002900000123-00126+00206-00046+00044-00201+00292-00040-00031+ 82CBOVIX VIX OOPC 20230419 002900000269+00381-00132-00102+00330+00257-00148+06078+006137580005769+ 81CBOVIX VIX OOPP 20230419 002900000123-00126+00078-00173+00171-00074+00037-00214+00223- 82CBOVIX VIX OOPP 20230419 002900000014+00001+00250+00279-00052-00086+00196-03703-006137580004700+ 81CBOVIX VIX OOPC 20230419 003000000125-00129+00205-00053+00049-00199+00289-00029-00024+ 82CBOVIX VIX OOPC 20230419 003000000262+00375-00115-00092+00318+00249-00140+05814+006242750005441+ 81CBOVIX VIX OOPP 20230419 003000000125-00129+00078-00180+00176-00072+00034-00226+00231- 82CBOVIX VIX OOPP 20230419 003000000008+00006+00266+00289-00063-00095+00204-03968-006242750005350+ 81CBOVIX VIX OOPC 20230419 003250000128-00132+00202-00066+00058-00191+00280-00005-00008+ 82CBOVIX VIX OOPC 20230419 003250000245+00360-00081-00070+00292+00229-00123+05214+006509500004750+ 81CBOVIX VIX OOPP 20230419 003250000128-00132+00075-00194+00185-00064+00025-00250+00246- 82CBOVIX VIX OOPP 20230419 003250000010-00021+00300+00311-00090-00115+00221-04567-006509500007105+ 81CBOVIX VIX OOPC 20230419 003500000129-00131+00198-00074+00065-00182+00270-00012+00003- 82CBOVIX VIX OOPC 20230419 003500000228+00345-00055-00054+00268+00211-00109+04701+006765910004200+ 81CBOVIX VIX OOPP 20230419 003500000129-00131+00071-00201+00192-00055+00015-00267+00258- 82CBOVIX VIX OOPP 20230419 003500000027-00037+00327+00328-00114-00133+00235-05080-006765910009001+ 81CBOVIX VIX OOPC 20230419 003750000129-00128+00192-00079+00069-00172+00259-00025+00013- 82CBOVIX VIX OOPC 20230419 003750000211+00329-00035-00040+00244+00194-00096+04239+006944950003700+ 81CBOVIX VIX OOPP 20230419 003750000129-00128+00065-00206+00196-00045+00005-00279+00267- 82CBOVIX VIX OOPP 20230419 003750000044-00053+00347+00342-00137-00150+00247-05543-006944950010946+ 81CBOVIX VIX OOPC 20230419 004000000127-00123+00186-00080+00071-00161+00248-00033+00019- 82CBOVIX VIX OOPC 20230419 004000000195+00314-00019-00029+00224+00179-00086+03844+007131350003300+ 81CBOVIX VIX OOPP 20230419 004000000127-00123+00059-00208+00199-00034+00006+00287+00274- 82CBOVIX VIX OOPP 20230419 004000000059-00068+00362+00352-00158-00165+00257-05937-007131350012992+ 81CBOVIX VIX OOPC 20230419 004250000124-00119+00180-00081+00072-00152+00238-00038+00024- 82CBOVIX VIX OOPC 20230419 004250000182+00300-00008-00021+00207+00166-00078+03521+007348840003000+ 81CBOVIX VIX OOPP 20230419 004250000125-00118+00053-00208+00200-00025+00016+00293+00278- 82CBOVIX VIX OOPP 20230419 004250000073-00082+00373+00360-00174-00178+00265-06260-007348840015137+ 81CBOVIX VIX OOPC 20230419 004500000122-00113+00173-00080+00073-00143+00228-00042+00027- 82CBOVIX VIX OOPC 20230419 004500000169+00286-00000+00015+00191+00154-00071+03230+007524800002725+ 81CBOVIX VIX OOPP 20230419 004500000122-00113+00046-00207+00200-00016+00026+00296+00282- 82CBOVIX VIX OOPP 20230419 004500000085-00095+00382+00367-00190-00190+00272-06551-007524800017308+ 81CBOVIX VIX OOPC 20230419 004750000118-00108+00167-00078+00073-00134+00219-00044+00030- 82CBOVIX VIX OOPC 20230419 004750000157+00273-00007+00009+00177+00143-00065+02966+007670340002475+ 81CBOVIX VIX OOPP 20230419 004750000118-00108+00040-00205+00200-00007+00036+00299+00285- 82CBOVIX VIX OOPP 20230419 004750000097-00108+00388+00373-00205-00201+00279-06815-007670340019503+ 81CBOVIX VIX OOPC 20230419 005000000115-00103+00161-00076+00072-00127+00210-00046+00032- 82CBOVIX VIX OOPC 20230419 005000000147+00261-00012+00005+00165+00133-00060+02744+007828500002275+ 81CBOVIX VIX OOPP 20230419 005000000115-00103+00034-00203+00199-00001-00045+00300+00287- 82CBOVIX VIX OOPP 20230419 005000000107-00120+00393+00377-00217-00210+00284-07037-007828500021749+ 81CBOVIX VIX OOPC 20230419 005500000108-00093+00149-00071+00070-00112+00193-00046+00035- 82CBOVIX VIX OOPC 20230419 005500000129+00239-00019+00002-00143+00117-00051+02358+008083220001925+ 81CBOVIX VIX OOPP 20230419 005500000108-00093+00022-00198+00197-00015-00061+00301+00289- 82CBOVIX VIX OOPP 20230419 005500000126-00142+00400+00384-00239-00227+00293-07423-008083220026290+ 81CBOVIX VIX OOPC 20230419 006000000102-00085+00139-00066+00068-00101+00179-00046+00036- 82CBOVIX VIX OOPC 20230419 006000000114+00221-00022+00006-00126+00103-00044+02067+008345150001675+ 81CBOVIX VIX OOPP 20230419 006000000102-00084+00012-00193+00195-00027-00076+00300+00290- 82CBOVIX VIX OOPP 20230419 006000000140-00161+00404+00388-00256-00240+00299-07714-008345150030931+ 81CBOVIX VIX OOPC 20230419 006500000095-00076+00128-00061+00064-00089+00164-00044+00036- 82CBOVIX VIX OOPC 20230419 006500000100+00202-00024+00010-00110+00091-00038+01791+008493970001425+ 81CBOVIX VIX OOPP 20230419 006500000095-00076+00001-00188+00192-00038-00090+00298+00290- 82CBOVIX VIX OOPP 20230419 006500000154-00179+00406+00391-00272-00252+00306-07990-008493970035572+ 81CBOVIX VIX OOPC 20230419 007000000089-00069+00120-00056+00061-00080+00152-00042+00035- 82CBOVIX VIX OOPC 20230419 007000000089+00187-00025+00012-00097+00081-00033+01586+008676870001250+ 81CBOVIX VIX OOPP 20230419 007000000090-00069+00007+00183+00189-00047-00102+00296+00290- 82CBOVIX VIX OOPP 20230419 007000000165-00194+00406+00393-00284-00262+00310-08195-008676870040288+ 81CBOVIX VIX OOPC 20230419 007500000084-00063+00111-00052+00058-00072+00141-00039+00035- 82CBOVIX VIX OOPC 20230419 007500000080+00173-00025+00013-00087+00073-00029+01409+008830960001100+ 81CBOVIX VIX OOPP 20230419 007500000084-00062+00015+00179+00186-00055-00113+00293+00289- 82CBOVIX VIX OOPP 20230419 007500000175-00208+00406+00395-00295-00270+00314-08372-008830960045029+ 81CBOVIX VIX OOPC 20230419 008000000078-00056+00103-00047+00055-00064+00130-00036+00033- 82CBOVIX VIX OOPC 20230419 008000000071+00159-00024+00014-00076+00065-00025+01237+008916560000950+ 81CBOVIX VIX OOPP 20230419 008000000078-00056+00024+00174+00182-00064-00124+00291+00288- 82CBOVIX VIX OOPP 20230419 008000000184-00222+00406+00396-00306-00278+00318-08544-008916560049770+ 81CBOVIX VIX OOPC 20230419 008500000073-00051+00096-00043+00052-00058+00121-00034+00032- 82CBOVIX VIX OOPC 20230419 008500000064+00148-00024+00015-00069+00059-00023+01114+009053240000850+ 81CBOVIX VIX OOPP 20230419 008500000074-00051+00030+00170+00179-00069-00133+00288+00287- 82CBOVIX VIX OOPP 20230419 008500000191-00233+00405+00396-00313-00284+00321-08667-009053240054561+ 81CBOVIX VIX OOPC 20230419 009000000068-00047+00090-00040+00049-00052+00113-00032+00031- 82CBOVIX VIX OOPC 20230419 009000000057+00137-00023+00015-00061+00053-00020+00995+009141130000750+ 81CBOVIX VIX OOPP 20230419 009000000069-00046+00037+00167+00176-00075-00141+00286+00286- 82CBOVIX VIX OOPP 20230419 009000000197-00244+00404+00397-00321-00290+00324-08786-009141130059352+ 81CBOVIX VIX OOPC 20230419 009500000064-00042+00083-00036+00046-00047+00104-00029+00030- 82CBOVIX VIX OOPC 20230419 009500000051+00127-00022+00015-00054+00048-00018+00883+009195880000656+ 81CBOVIX VIX OOPP 20230419 009500000064-00041+00044+00163+00173-00081-00150+00283+00284- 82CBOVIX VIX OOPP 20230419 009500000204-00254+00403+00397-00328-00295+00326-08899-009195880064149+ 81CBOVIX VIX OOPC 20230419 010000000060-00038+00078-00033+00043-00043+00097-00027+00028- 82CBOVIX VIX OOPC 20230419 010000000046+00118-00021+00015-00049+00044-00016+00799+009286910000589+ 81CBOVIX VIX OOPP 20230419 010000000060-00038+00049+00160+00171-00085-00156+00281+00283- 82CBOVIX VIX OOPP 20230419 010000000209-00263+00402+00397-00333-00299+00328-08982-009286910068973+ 81CBOVIX VIX OOPC 20230419 011000000052-00031+00067-00027+00038-00034+00083-00023+00025- 82CBOVIX VIX OOPC 20230419 011000000037+00101-00018+00014-00039+00036-00012+00635+009360510000456+ 81CBOVIX VIX OOPP 20230419 011000000052-00031+00060+00154+00166-00094-00170+00277+00280- 82CBOVIX VIX OOPP 20230419 011000000218-00280+00399+00396-00343-00308+00331-09146-009360510078622+ 81CBOVIX VIX OOPC 20230419 012000000046-00026+00059-00023+00034-00029+00074-00020+00023- 82CBOVIX VIX OOPC 20230419 012000000031+00089-00016+00013-00032+00030-00010+00530+009497100000375+ 81CBOVIX VIX OOPP 20230419 012000000047-00026+00067+00150+00162-00099-00180+00274+00278- 82CBOVIX VIX OOPP 20230419 012000000224-00292+00397+00395-00350-00313+00333-09251-009497100088323+ 81CBOVIX VIX OOPC 20230419 013000000040-00022+00051-00019+00030-00024+00064-00017+00021- 82CBOVIX VIX OOPC 20230419 013000000025+00077-00014+00012-00026+00025-00008+00433+009559090000300+ 81CBOVIX VIX OOPP 20230419 013000000041-00021+00075+00146+00158-00104-00190+00271+00276- 82CBOVIX VIX OOPP 20230419 013000000230-00303+00395+00395-00356-00318+00335-09348-009559090098030+ 81CBOVIX VIX OOPC 20230419 014000000034-00017+00044-00016+00026-00018+00054-00014+00018- 82CBOVIX VIX OOPC 20230419 014000000020+00066-00011+00011-00020+00020-00006+00340+009533950000229+ 81CBOVIX VIX OOPP 20230419 014000000035-00016+00083+00142+00154-00109-00199+00267+00273- 82CBOVIX VIX OOPP 20230419 014000000236-00315+00392+00393-00362-00323+00337-09441-009533950107741+ 81CBOVIX VIX OOPC 20230419 015000000031-00015+00039-00014+00023-00016+00048-00012+00016- 82CBOVIX VIX OOPC 20230419 015000000017+00059-00010+00010-00017+00018-00005+00291+009636470000194+ 81CBOVIX VIX OOPP 20230419 015000000032-00014+00087+00140+00151-00112-00205+00266+00271- 82CBOVIX VIX OOPP 20230419 015000000238-00322+00391+00393-00365-00326+00338-09490-009636470117488+ 81CBOVIX VIX OOPC 20230419 016000000027-00012+00034-00011+00020-00013+00043-00010+00015- 82CBOVIX VIX OOPC 20230419 016000000014+00051-00009+00009-00014+00015-00004+00243+009677970000159+ 81CBOVIX VIX OOPP 20230419 016000000028-00012+00092+00138+00149-00115-00211+00264+00270- 82CBOVIX VIX OOPP 20230419 016000000241-00329+00389+00392-00368-00328+00339-09538-009677970127236+ 81CBOVIX VIX OOPC 20230419 017000000024-00011+00031-00010+00018-00011+00038-00009+00013- 82CBOVIX VIX OOPC 20230419 017000000012+00046-00008+00009-00012+00013-00004+00208+009745260000135+ 81CBOVIX VIX OOPP 20230419 017000000025-00010+00095+00136+00147-00117-00215+00262+00268- 82CBOVIX VIX OOPP 20230419 017000000243-00335+00388+00391-00370-00330+00340-09573-009745260136994+ 81CBOVIX VIX OOPC 20230419 018000000021-00009+00027-00008+00016-00009+00033-00008+00012- 82CBOVIX VIX OOPC 20230419 018000000010+00040-00007+00008-00010+00011-00003+00174+009760880000111+ 81CBOVIX VIX OOPP 20230419 018000000022-00008+00099+00134+00144-00119-00220+00261+00267- 82CBOVIX VIX OOPP 20230419 018000000246-00340+00387+00390-00372-00332+00341-09607-009760880146751+ 81CBOVIX VIX OOPC 20230517 001000000002-00000+00103-00101-00098+00101+00203-00201-00198+ 82CBOVIX VIX OOPC 20230517 001000000202+00304-00302-00298+00302+00272-00271+09741+004601890019354+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00004-00000+00000+00001-00007-004601890000002+ 81CBOVIX VIX OOPC 20230517 001100000004-00000+00104-00100-00095+00101+00204-00201-00195+ 82CBOVIX VIX OOPC 20230517 001100000202+00304-00302-00294+00303+00272-00269+09731+004601890018383+ 81CBOVIX VIX OOPP 20230517 001100000004-00001+00003-00001+00005-00001+00003-00001+00006- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00008-00001+00000+00003-00017-004601890000006+ 81CBOVIX VIX OOPC 20230517 001200000007-00001+00106-00100-00092+00102+00206-00200-00191+ 82CBOVIX VIX OOPC 20230517 001200000203+00306-00301-00289+00303+00272-00267+09713+004601890017416+ 81CBOVIX VIX OOPP 20230517 001200000007-00001+00006-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230517 001200000001+00003-00001+00013-00001+00000+00005-00036-004601890000014+ 81CBOVIX VIX OOPC 20230517 001300000011-00003+00109-00098-00088+00103+00208-00199-00185+ 82CBOVIX VIX OOPC 20230517 001300000204+00308-00300-00283+00304+00271-00264+09681+004601890016454+ 81CBOVIX VIX OOPP 20230517 001300000011-00003+00008-00003+00013-00003+00007-00003+00016- 82CBOVIX VIX OOPP 20230517 001300000002+00005-00003+00019-00002+00001+00008-00067-004601890000027+ 81CBOVIX VIX OOPC 20230517 001400000015-00005+00113-00096-00082+00105+00211-00197-00178+ 82CBOVIX VIX OOPC 20230517 001400000206+00310-00297-00274+00306+00271-00260+09631+004601890015502+ 81CBOVIX VIX OOPP 20230517 001400000015-00005+00012-00005+00019-00005+00010-00005+00023- 82CBOVIX VIX OOPP 20230517 001400000004+00008-00005+00028-00004+00001+00012-00117-004601890000050+ 81CBOVIX VIX OOPC 20230517 001500000020-00007+00117-00094-00076+00107+00214-00194-00172+ 82CBOVIX VIX OOPC 20230517 001500000208+00312-00295-00266+00308+00270-00255+09577+004500490014552+ 81CBOVIX VIX OOPP 20230517 001500000020-00007+00016-00007+00024-00007+00013-00007+00030- 82CBOVIX VIX OOPP 20230517 001500000006+00010-00007+00036-00006+00002+00017-00171-004500490000075+ 81CBOVIX VIX OOPC 20230517 001600000025-00009+00120-00091-00070+00109+00217-00192-00164+ 82CBOVIX VIX OOPC 20230517 001600000210+00314-00293-00257+00309+00269-00250+09519+004333690013603+ 81CBOVIX VIX OOPP 20230517 001600000024-00009+00020-00010+00030-00009+00015-00010+00037- 82CBOVIX VIX OOPP 20230517 001600000008+00012-00010+00045-00007+00003+00022-00229-004333690000100+ 81CBOVIX VIX OOPC 20230517 001700000031-00013+00126-00087-00062+00113+00221-00187-00154+ 82CBOVIX VIX OOPC 20230517 001700000213+00317-00288-00245+00312+00268-00243+09418+004282650012678+ 81CBOVIX VIX OOPP 20230517 001700000031-00014+00025-00014+00038-00013+00019-00014+00047- 82CBOVIX VIX OOPP 20230517 001700000012+00015-00015+00057-00010+00004+00029-00330-004282650000150+ 81CBOVIX VIX OOPC 20230517 001800000041-00023+00134-00077-00050+00122+00227-00176-00139+ 82CBOVIX VIX OOPC 20230517 001800000220+00321-00276-00227+00317+00265-00233+09217+004472270011828+ 81CBOVIX VIX OOPP 20230517 001800000041-00023+00033-00024+00051-00021+00025-00025+00062- 82CBOVIX VIX OOPP 20230517 001800000018+00019-00026+00075-00014+00007+00039-00531-004472270000275+ 81CBOVIX VIX OOPC 20230517 001900000051-00033+00141-00065-00038+00130+00232-00164-00124+ 82CBOVIX VIX OOPC 20230517 001900000226+00324-00264-00209+00320+00262-00222+09000+004570030011003+ 81CBOVIX VIX OOPP 20230517 001900000051-00033+00040-00035+00063-00029+00030-00037+00077- 82CBOVIX VIX OOPP 20230517 001900000024+00022-00039+00093-00018+00010+00050-00748-004570030000425+ 81CBOVIX VIX OOPC 20230517 002000000062-00046+00149-00050-00024+00140+00237-00147-00108+ 82CBOVIX VIX OOPC 20230517 002000000233+00327-00245-00190+00323+00257-00211+08705+004795470010278+ 81CBOVIX VIX OOPP 20230517 002000000061-00046+00048-00051+00077-00039+00036-00055+00094- 82CBOVIX VIX OOPP 20230517 002000000031+00025-00058+00113-00021+00016+00061-01043-004795470000675+ 81CBOVIX VIX OOPC 20230517 002100000070-00057+00155-00036-00013+00148+00241-00131-00094+ 82CBOVIX VIX OOPC 20230517 002100000237+00329-00227-00172+00323+00252-00200+08429+004880860009553+ 81CBOVIX VIX OOPP 20230517 002100000070-00057+00054-00065+00088-00048+00040-00070+00108- 82CBOVIX VIX OOPP 20230517 002100000036+00027-00075+00130-00021+00021+00072-01319-004880860000925+ 81CBOVIX VIX OOPC 20230517 002200000079-00069+00161-00021-00001+00156+00245-00113-00079+ 82CBOVIX VIX OOPC 20230517 002200000241+00330-00206-00155+00322+00245-00189+08109+005054270008928+ 81CBOVIX VIX OOPP 20230517 002200000079-00069+00060-00080+00100-00056+00043-00089+00122- 82CBOVIX VIX OOPP 20230517 002200000040+00028-00096+00147-00020+00027+00083-01639-005054270001275+ 81CBOVIX VIX OOPC 20230517 002300000087-00080+00166-00006-00009-00163+00247-00095-00066+ 82CBOVIX VIX OOPC 20230517 002300000243+00330-00185-00139+00320+00238-00179+07787+005210220008353+ 81CBOVIX VIX OOPP 20230517 002300000086-00080+00065-00095+00110-00062+00045-00107+00136- 82CBOVIX VIX OOPP 20230517 002300000042+00028-00117+00164-00017+00034+00093-01961-005210220001675+ 81CBOVIX VIX OOPC 20230517 002400000093-00089+00170-00007+00018-00168+00248-00078-00054+ 82CBOVIX VIX OOPC 20230517 002400000244+00329-00165-00124+00315+00231-00169+07467+005357400007828+ 81CBOVIX VIX OOPP 20230517 002400000093-00089+00069-00108+00119-00067+00047-00124+00148- 82CBOVIX VIX OOPP 20230517 002400000042+00026-00138+00179-00013+00041+00103-02281-005357400002125+ 81CBOVIX VIX OOPC 20230517 002500000099-00097+00173-00019+00027-00172+00249-00062-00043+ 82CBOVIX VIX OOPC 20230517 002500000243+00327-00146-00110+00310+00224-00159+07157+005469170007328+ 81CBOVIX VIX OOPP 20230517 002500000099-00097+00072-00120+00127-00071+00047-00140+00158- 82CBOVIX VIX OOPP 20230517 002500000041+00025-00157+00192-00008+00048+00113-02591-005469170002600+ 81CBOVIX VIX OOPC 20230517 002600000103-00104+00175-00030+00034-00174+00249-00047-00033+ 82CBOVIX VIX OOPC 20230517 002600000241+00324-00127-00098+00303+00217-00151+06852+005618290006903+ 81CBOVIX VIX OOPP 20230517 002600000103-00104+00074-00130+00135-00073+00047-00154+00168- 82CBOVIX VIX OOPP 20230517 002600000039+00022-00175+00204-00001+00055+00121-02896-005618290003150+ 81CBOVIX VIX OOPC 20230517 002700000107-00109+00176-00039+00040-00175+00248-00035-00025+ 82CBOVIX VIX OOPC 20230517 002700000238+00321-00111-00087+00296+00210-00143+06560+005713970006479+ 81CBOVIX VIX OOPP 20230517 002700000107-00109+00076-00139+00141-00074+00046-00167+00177- 82CBOVIX VIX OOPP 20230517 002700000036+00019-00191+00216-00006-00062+00129-03188-005713970003700+ 81CBOVIX VIX OOPC 20230517 002800000110-00113+00177-00047+00046-00175+00246-00023-00017+ 82CBOVIX VIX OOPC 20230517 002800000234+00318-00096-00076+00289+00203-00135+06279+005824060006104+ 81CBOVIX VIX OOPP 20230517 002800000110-00113+00077-00147+00146-00075+00045-00179+00185- 82CBOVIX VIX OOPP 20230517 002800000033+00015-00207+00226-00014-00069+00137-03469-005824060004300+ 81CBOVIX VIX OOPC 20230517 002900000113-00116+00178-00053+00050-00175+00245-00013-00010+ 82CBOVIX VIX OOPC 20230517 002900000230+00314-00082-00067+00281+00196-00128+06014+005951440005779+ 81CBOVIX VIX OOPP 20230517 002900000113-00116+00077-00154+00151-00074+00043-00189+00192- 82CBOVIX VIX OOPP 20230517 002900000028+00011-00220+00235-00021-00076+00144-03735-005951440004951+ 81CBOVIX VIX OOPC 20230517 003000000115-00118+00177-00059+00054-00174+00242-00004-00004+ 82CBOVIX VIX OOPC 20230517 003000000225+00309-00070-00059+00273+00190-00122+05766+006092130005500+ 81CBOVIX VIX OOPP 20230517 003000000115-00118+00077-00160+00155-00073+00041-00198+00198- 82CBOVIX VIX OOPP 20230517 003000000024+00007-00233+00243-00029-00083+00150-03982-006092130005646+ 81CBOVIX VIX OOPC 20230517 003250000118-00120+00176-00069+00062-00168+00236-00014+00009- 82CBOVIX VIX OOPC 20230517 003250000213+00298-00044-00042+00253+00174-00108+05186+006308800004800+ 81CBOVIX VIX OOPP 20230517 003250000118-00120+00075-00170+00163-00068+00034-00216+00210- 82CBOVIX VIX OOPP 20230517 003250000011+00004+00258+00260-00049-00098+00164-04562-006308800007384+ 81CBOVIX VIX OOPC 20230517 003500000118-00120+00172-00075+00067-00161+00228-00027+00018- 82CBOVIX VIX OOPC 20230517 003500000200+00286-00025-00029+00235+00160-00096+04688+006533160004250+ 81CBOVIX VIX OOPP 20230517 003500000118-00120+00071-00176+00168-00061+00026-00228+00219- 82CBOVIX VIX OOPP 20230517 003500000002-00016+00278+00274-00068-00112+00176-05060-006533160009271+ 81CBOVIX VIX OOPC 20230517 003750000118-00117+00168-00078+00070-00154+00220-00035+00025- 82CBOVIX VIX OOPC 20230517 003750000187+00274-00010-00018+00217+00147-00086+04259+006744430003800+ 81CBOVIX VIX OOPP 20230517 003750000118-00117+00067-00179+00171-00053+00018-00237+00226- 82CBOVIX VIX OOPP 20230517 003750000014-00029+00292+00284-00085-00125+00186-05489-006744430011258+ 81CBOVIX VIX OOPC 20230517 004000000116-00114+00163-00079+00072-00146+00211-00041+00030- 82CBOVIX VIX OOPC 20230517 004000000175+00262-00001+00010+00201+00135-00078+03877+006912290003400+ 81CBOVIX VIX OOPP 20230517 004000000116-00114+00062-00180+00173-00045+00010-00243+00231- 82CBOVIX VIX OOPP 20230517 004000000027-00041+00303+00292-00101-00137+00194-05872-006912290013295+ 81CBOVIX VIX OOPC 20230517 004250000114-00109+00157-00079+00073-00138+00203-00045+00033- 82CBOVIX VIX OOPC 20230517 004250000163+00250-00009+00004+00187+00125-00071+03549+007083420003075+ 81CBOVIX VIX OOPP 20230517 004250000114-00109+00057-00179+00173-00037+00001-00246+00235- 82CBOVIX VIX OOPP 20230517 004250000038-00052+00311+00299-00116-00147+00202-06199-007083420015408+ 81CBOVIX VIX OOPC 20230517 004500000111-00105+00152-00077+00073-00130+00195-00047+00036- 82CBOVIX VIX OOPC 20230517 004500000153+00239-00015+00001-00174+00116-00064+03264+007245200002800+ 81CBOVIX VIX OOPP 20230517 004500000112-00105+00051-00178+00174-00029+00007+00249+00238- 82CBOVIX VIX OOPP 20230517 004500000049-00063+00317+00304-00129-00156+00208-06484-007245200017570+ 81CBOVIX VIX OOPC 20230517 004750000109-00100+00147-00076+00072-00123+00187-00049+00038- 82CBOVIX VIX OOPC 20230517 004750000143+00229-00019+00005-00161+00108-00059+03006+007379710002550+ 81CBOVIX VIX OOPP 20230517 004750000109-00100+00046-00176+00173-00022+00015+00250+00239- 82CBOVIX VIX OOPP 20230517 004750000058-00073+00321+00308-00141-00164+00213-06742-007379710019757+ 81CBOVIX VIX OOPC 20230517 005000000106-00096+00142-00074+00071-00116+00180-00049+00039- 82CBOVIX VIX OOPC 20230517 005000000135+00219-00023+00009-00151+00101-00054+02788+007527170002350+ 81CBOVIX VIX OOPP 20230517 005000000106-00096+00041-00174+00172-00015+00022+00250+00241- 82CBOVIX VIX OOPP 20230517 005000000067-00083+00325+00311-00151-00171+00218-06960-007527170021995+ 81CBOVIX VIX OOPC 20230517 005500000099-00087+00131-00069+00069-00103+00165-00049+00040- 82CBOVIX VIX OOPC 20230517 005500000118+00201-00027+00013-00131+00088-00046+02391+007732230001975+ 81CBOVIX VIX OOPP 20230517 005500000099-00087+00031-00169+00170-00003+00036+00250+00242- 82CBOVIX VIX OOPP 20230517 005500000083-00101+00329+00316-00171-00184+00226-07357-007732230026494+ 81CBOVIX VIX OOPC 20230517 006000000093-00079+00122-00064+00066-00093+00153-00047+00040- 82CBOVIX VIX OOPC 20230517 006000000105+00185-00029+00016-00116+00077-00040+02085+007940910001700+ 81CBOVIX VIX OOPP 20230517 006000000094-00079+00022-00164+00167-00008-00049+00248+00242- 82CBOVIX VIX OOPP 20230517 006000000097-00117+00331+00319-00187-00195+00232-07663-007940910031094+ 81CBOVIX VIX OOPC 20230517 006500000088-00072+00114-00059+00063-00083+00141-00045+00040- 82CBOVIX VIX OOPC 20230517 006500000094+00170-00029+00018-00103+00069-00035+01831+008119300001475+ 81CBOVIX VIX OOPP 20230517 006500000088-00072+00013-00159+00164-00018-00060+00246+00242- 82CBOVIX VIX OOPP 20230517 006500000108-00132+00331+00321-00200-00203+00237-07917-008119300035743+ 81CBOVIX VIX OOPC 20230517 007000000082-00065+00105-00054+00060-00075+00130-00042+00039- 82CBOVIX VIX OOPC 20230517 007000000083+00157-00029+00019-00091+00061-00030+01607+008250190001275+ 81CBOVIX VIX OOPP 20230517 007000000082-00065+00005-00155+00161-00026-00071+00243+00241- 82CBOVIX VIX OOPP 20230517 007000000119-00145+00331+00322-00212-00211+00242-08141-008250190040418+ 81CBOVIX VIX OOPC 20230517 007500000077-00059+00098-00050+00057-00067+00121-00040+00038- 82CBOVIX VIX OOPC 20230517 007500000075+00145-00028+00020-00081+00055-00027+01432+008395130001125+ 81CBOVIX VIX OOPP 20230517 007500000077-00059+00002+00150+00158-00034-00080+00241+00239- 82CBOVIX VIX OOPP 20230517 007500000127-00157+00330+00322-00221-00217+00246-08317-008395130045142+ 81CBOVIX VIX OOPC 20230517 008000000072-00054+00092-00046+00054-00061+00113-00037+00036- 82CBOVIX VIX OOPC 20230517 008000000068+00135-00027+00020-00073+00049-00024+01283+008527710001000+ 81CBOVIX VIX OOPP 20230517 008000000072-00054+00009+00147+00155-00040-00088+00238+00238- 82CBOVIX VIX OOPP 20230517 008000000134-00167+00329+00323-00229-00223+00248-08465-008527710049892+ 81CBOVIX VIX OOPC 20230517 008500000067-00049+00085-00042+00050-00055+00104-00034+00035- 82CBOVIX VIX OOPC 20230517 008500000061+00125-00026+00020-00065+00044-00021+01139+008606530000875+ 81CBOVIX VIX OOPP 20230517 008500000068-00049+00015+00143+00151-00046-00097+00236+00236- 82CBOVIX VIX OOPP 20230517 008500000141-00177+00328+00323-00237-00228+00251-08609-008606530054641+ 81CBOVIX VIX OOPC 20230517 009000000063-00045+00079-00039+00047-00050+00097-00032+00033- 82CBOVIX VIX OOPC 20230517 009000000055+00116-00025+00020-00059+00040-00019+01020+008691370000775+ 81CBOVIX VIX OOPP 20230517 009000000063-00044+00021+00139+00149-00051-00104+00233+00235- 82CBOVIX VIX OOPP 20230517 009000000147-00186+00326+00322-00244-00232+00254-08728-008691370059416+ 81CBOVIX VIX OOPC 20230517 009500000059-00040+00074-00035+00045-00045+00090-00030+00031- 82CBOVIX VIX OOPC 20230517 009500000049+00107-00023+00019-00052+00036-00016+00909+008746050000681+ 81CBOVIX VIX OOPP 20230517 009500000059-00040+00027+00136+00146-00056-00111+00231+00233- 82CBOVIX VIX OOPP 20230517 009500000153-00195+00325+00322-00250-00236+00256-08840-008746050064196+ 81CBOVIX VIX OOPC 20230517 010000000055-00037+00069-00033+00042-00041+00084-00028+00030- 82CBOVIX VIX OOPC 20230517 010000000045+00100-00022+00019-00048+00033-00015+00826+008834670000614+ 81CBOVIX VIX OOPP 20230517 010000000056-00037+00031+00133+00143-00060-00117+00229+00232- 82CBOVIX VIX OOPP 20230517 010000000157-00202+00324+00321-00255-00239+00257-08923-008834670069004+ 81CBOVIX VIX OOPC 20230517 011000000048-00030+00060-00027+00037-00033+00073-00023+00027- 82CBOVIX VIX OOPC 20230517 011000000036+00086-00019+00017-00038+00027-00012+00663+008913340000481+ 81CBOVIX VIX OOPP 20230517 011000000048-00030+00040+00127+00138-00068-00128+00224+00229- 82CBOVIX VIX OOPP 20230517 011000000166-00216+00321+00320-00265-00245+00260-09085-008913340078620+ 81CBOVIX VIX OOPC 20230517 012000000042-00025+00052-00022+00032-00027+00062-00020+00024- 82CBOVIX VIX OOPC 20230517 012000000029+00074-00016+00016-00031+00022-00009+00534+008967190000378+ 81CBOVIX VIX OOPP 20230517 012000000042-00024+00048+00123+00134-00074-00138+00220+00226- 82CBOVIX VIX OOPP 20230517 012000000173-00228+00318+00319-00272-00250+00263-09214-008967190088266+ 81CBOVIX VIX OOPC 20230517 013000000037-00021+00046-00019+00029-00023+00055-00017+00021- 82CBOVIX VIX OOPC 20230517 013000000025+00066-00014+00015-00026+00019-00008+00452+009082580000316+ 81CBOVIX VIX OOPP 20230517 013000000038-00021+00054+00119+00130-00078-00145+00218+00224- 82CBOVIX VIX OOPP 20230517 013000000177-00236+00316+00317-00277-00253+00264-09297-009082580097953+ 81CBOVIX VIX OOPC 20230517 014000000032-00018+00040-00016+00025-00019+00048-00014+00019- 82CBOVIX VIX OOPC 20230517 014000000020+00057-00012+00013-00021+00016-00006+00370+009118730000254+ 81CBOVIX VIX OOPP 20230517 014000000033-00017+00060+00116+00127-00082-00153+00215+00221- 82CBOVIX VIX OOPP 20230517 014000000182-00245+00314+00316-00282-00256+00266-09378-009118730107640+ 81CBOVIX VIX OOPC 20230517 015000000028-00014+00034-00013+00022-00015+00041-00012+00017- 82CBOVIX VIX OOPC 20230517 015000000016+00049-00010+00012-00017+00013-00005+00299+009117580000200+ 81CBOVIX VIX OOPP 20230517 015000000029-00014+00066+00113+00124-00086-00159+00213+00219- 82CBOVIX VIX OOPP 20230517 015000000186-00253+00312+00315-00286-00259+00267-09449-009117580117336+ 81CBOVIX VIX OOPC 20230621 001000000003-00000+00108-00105-00101+00105+00212-00210-00206+ 82CBOVIX VIX OOPC 20230621 001000000211+00317-00315-00310+00316+00284-00282+09698+004362580019007+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230621 001000000000+00002-00000+00006-00000+00000+00002-00009-004362580000003+ 81CBOVIX VIX OOPC 20230621 001100000005-00001+00110-00105-00099+00106+00214-00210-00202+ 82CBOVIX VIX OOPC 20230621 001100000211+00318-00315-00305+00316+00284-00280+09686+004362580018040+ 81CBOVIX VIX OOPP 20230621 001100000005-00001+00004-00001+00007-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230621 001100000001+00003-00001+00010-00001+00000+00004-00021-004362580000008+ 81CBOVIX VIX OOPC 20230621 001200000009-00002+00112-00104-00095+00107+00216-00209-00197+ 82CBOVIX VIX OOPC 20230621 001200000212+00320-00314-00300+00317+00284-00278+09664+004362580017079+ 81CBOVIX VIX OOPP 20230621 001200000009-00002+00007-00002+00011-00002+00005-00002+00013- 82CBOVIX VIX OOPP 20230621 001200000002+00004-00002+00016-00002+00000+00006-00043-004362580000017+ 81CBOVIX VIX OOPC 20230621 001300000013-00003+00116-00102-00089+00108+00219-00207-00191+ 82CBOVIX VIX OOPC 20230621 001300000213+00322-00312-00292+00318+00283-00274+09628+004362580016124+ 81CBOVIX VIX OOPP 20230621 001300000013-00003+00010-00003+00016-00003+00008-00003+00019- 82CBOVIX VIX OOPP 20230621 001300000003+00007-00003+00024-00003+00001+00010-00080-004362580000033+ 81CBOVIX VIX OOPC 20230621 001400000018-00006+00120-00100-00083+00111+00222-00205-00183+ 82CBOVIX VIX OOPC 20230621 001400000215+00325-00310-00282+00320+00282-00269+09572+004362580015180+ 81CBOVIX VIX OOPP 20230621 001400000018-00006+00015-00006+00022-00005+00012-00006+00027- 82CBOVIX VIX OOPP 20230621 001400000005+00009-00006+00033-00005+00002+00015-00135-004362580000059+ 81CBOVIX VIX OOPC 20230621 001500000025-00009+00125-00096-00075+00114+00226-00201-00173+ 82CBOVIX VIX OOPC 20230621 001500000218+00328-00306-00271+00323+00281-00263+09493+004362580014250+ 81CBOVIX VIX OOPP 20230621 001500000025-00009+00020-00010+00030-00009+00016-00010+00037- 82CBOVIX VIX OOPP 20230621 001500000008+00012-00010+00045-00007+00003+00021-00214-004362580000100+ 81CBOVIX VIX OOPC 20230621 001600000031-00013+00130-00091-00067+00118+00230-00196-00163+ 82CBOVIX VIX OOPC 20230621 001600000222+00331-00301-00259+00325+00280-00256+09399+004313800013329+ 81CBOVIX VIX OOPP 20230621 001600000031-00014+00025-00014+00039-00013+00020-00014+00047- 82CBOVIX VIX OOPP 20230621 001600000012+00015-00015+00057-00010+00004+00028-00308-004313800000150+ 81CBOVIX VIX OOPC 20230621 001700000039-00019+00136-00085-00057+00123+00235-00189-00151+ 82CBOVIX VIX OOPC 20230621 001700000226+00334-00294-00245+00329+00278-00247+09270+004301260012433+ 81CBOVIX VIX OOPP 20230621 001700000039-00020+00031-00021+00048-00018+00024-00021+00059- 82CBOVIX VIX OOPP 20230621 001700000016+00018-00022+00071-00013+00006+00037-00437-004301260000225+ 81CBOVIX VIX OOPC 20230621 001800000049-00028+00144-00075-00045+00131+00240-00179-00137+ 82CBOVIX VIX OOPC 20230621 001800000233+00338-00283-00227+00333+00275-00237+09083+004374150011587+ 81CBOVIX VIX OOPP 20230621 001800000049-00029+00039-00030+00060-00026+00030-00032+00073- 82CBOVIX VIX OOPP 20230621 001800000022+00022-00033+00088-00017+00009+00047-00624-004374150000350+ 81CBOVIX VIX OOPC 20230621 001900000059-00041+00152-00061-00032+00141+00246-00163-00121+ 82CBOVIX VIX OOPC 20230621 001900000240+00341-00266-00208+00336+00271-00226+08831+004534410010816+ 81CBOVIX VIX OOPP 20230621 001900000059-00041+00047-00044+00073-00036+00036-00047+00090- 82CBOVIX VIX OOPP 20230621 001900000029+00026-00049+00108-00021+00013+00058-00876-004534410000550+ 81CBOVIX VIX OOPC 20230621 002000000069-00052+00159-00047-00019+00150+00251-00148-00106+ 82CBOVIX VIX OOPC 20230621 002000000245+00344-00249-00190+00338+00266-00214+08572+004623470010071+ 81CBOVIX VIX OOPP 20230621 002000000069-00052+00054-00058+00086-00045+00040-00063+00105- 82CBOVIX VIX OOPP 20230621 002000000035+00028-00066+00126-00023+00018+00070-01135-004623470000775+ 81CBOVIX VIX OOPC 20230621 002100000078-00065+00166-00031-00007+00159+00255-00129-00091+ 82CBOVIX VIX OOPC 20230621 002100000250+00345-00229-00171+00338+00260-00203+08276+004758090009400+ 81CBOVIX VIX OOPP 20230621 002100000078-00065+00060-00074+00098-00054+00044-00081+00120- 82CBOVIX VIX OOPP 20230621 002100000040+00030-00087+00144-00023+00024+00081-01431-004758090001075+ 81CBOVIX VIX OOPC 20230621 002200000087-00077+00171-00016-00004-00167+00258-00111-00076+ 82CBOVIX VIX OOPC 20230621 002200000253+00346-00208-00154+00337+00254-00192+07971+004881730008779+ 81CBOVIX VIX OOPP 20230621 002200000086-00077+00066-00089+00109-00061+00047-00099+00134- 82CBOVIX VIX OOPP 20230621 002200000043+00030-00108+00161-00021+00030+00092-01736-004881730001425+ 81CBOVIX VIX OOPC 20230621 002300000094-00088+00176-00001-00014-00173+00260-00092-00063+ 82CBOVIX VIX OOPC 20230621 002300000255+00346-00186-00138+00333+00247-00181+07653+005035030008233+ 81CBOVIX VIX OOPP 20230621 002300000094-00088+00071-00104+00119-00068+00050-00118+00147- 82CBOVIX VIX OOPP 20230621 002300000045+00030-00130+00178-00018+00037+00103-02054-005035030001850+ 81CBOVIX VIX OOPC 20230621 002400000100-00097+00180-00012+00023-00178+00261-00075-00051+ 82CBOVIX VIX OOPC 20230621 002400000255+00345-00166-00123+00328+00240-00171+07345+005148940007712+ 81CBOVIX VIX OOPP 20230621 002400000100-00097+00075-00117+00129-00073+00051-00135+00159- 82CBOVIX VIX OOPP 20230621 002400000045+00029-00150+00192-00013+00044+00113-02362-005148940002300+ 81CBOVIX VIX OOPC 20230621 002500000106-00105+00183-00024+00032-00181+00262-00059-00040+ 82CBOVIX VIX OOPC 20230621 002500000254+00343-00146-00110+00322+00233-00162+07039+005296640007266+ 81CBOVIX VIX OOPP 20230621 002500000106-00105+00078-00130+00137-00076+00051-00151+00170- 82CBOVIX VIX OOPP 20230621 002500000044+00027-00170+00206-00007+00051+00122-02668-005296640002825+ 81CBOVIX VIX OOPC 20230621 002600000111-00111+00185-00035+00039-00183+00261-00045-00031+ 82CBOVIX VIX OOPC 20230621 002600000252+00340-00128-00097+00315+00225-00154+06747+005389440006821+ 81CBOVIX VIX OOPP 20230621 002600000111-00111+00080-00140+00144-00078+00051-00166+00180- 82CBOVIX VIX OOPP 20230621 002600000041+00024-00188+00218-00000-00059+00130-02960-005389440003350+ 81CBOVIX VIX OOPC 20230621 002700000114-00116+00186-00044+00045-00184+00260-00032-00022+ 82CBOVIX VIX OOPC 20230621 002700000248+00337-00111-00086+00308+00218-00145+06463+005466240006400+ 81CBOVIX VIX OOPP 20230621 002700000114-00116+00081-00149+00150-00079+00050-00179+00188- 82CBOVIX VIX OOPP 20230621 002700000038+00021-00205+00229-00008-00066+00139-03244-005466240003900+ 81CBOVIX VIX OOPC 20230621 002800000118-00120+00187-00052+00050-00184+00259-00020-00014+ 82CBOVIX VIX OOPC 20230621 002800000245+00333-00095-00076+00300+00211-00138+06195+005613470006079+ 81CBOVIX VIX OOPP 20230621 002800000118-00120+00082-00157+00156-00079+00049-00190+00196- 82CBOVIX VIX OOPP 20230621 002800000034+00018-00220+00239-00015-00073+00146-03512-005613470004550+ 81CBOVIX VIX OOPC 20230621 002900000120-00123+00187-00059+00055-00184+00257-00010-00007+ 82CBOVIX VIX OOPC 20230621 002900000240+00329-00081-00067+00292+00204-00131+05939+005723230005759+ 81CBOVIX VIX OOPP 20230621 002900000120-00123+00082-00164+00160-00079+00047-00201+00203- 82CBOVIX VIX OOPP 20230621 002900000030+00014-00234+00248-00023-00080+00153-03768-005723230005201+ 81CBOVIX VIX OOPC 20230621 003000000122-00125+00187-00064+00059-00182+00255-00001-00002+ 82CBOVIX VIX OOPC 20230621 003000000235+00325-00069-00059+00284+00197-00125+05703+005864230005499+ 81CBOVIX VIX OOPP 20230621 003000000122-00125+00082-00169+00164-00077+00045-00210+00209- 82CBOVIX VIX OOPP 20230621 003000000025+00009-00247+00256-00031-00087+00159-04004-005864230005912+ 81CBOVIX VIX OOPC 20230621 003250000125-00127+00185-00074+00067-00177+00248-00017+00011- 82CBOVIX VIX OOPC 20230621 003250000223+00314-00043-00042+00264+00182-00111+05155+006094500004850+ 81CBOVIX VIX OOPP 20230621 003250000125-00127+00080-00179+00172-00072+00038-00228+00221- 82CBOVIX VIX OOPP 20230621 003250000012+00002+00272+00273-00051-00102+00173-04552-006094500007690+ 81CBOVIX VIX OOPC 20230621 003500000126-00127+00182-00080+00072-00170+00241-00030+00020- 82CBOVIX VIX OOPC 20230621 003500000209+00301-00024-00029+00245+00167-00099+04673+006286990004300+ 81CBOVIX VIX OOPP 20230621 003500000126-00127+00077-00185+00177-00065+00030-00240+00231- 82CBOVIX VIX OOPP 20230621 003500000001-00014+00292+00287-00071-00117+00185-05034-006286990009567+ 81CBOVIX VIX OOPC 20230621 003750000125-00124+00177-00083+00075-00161+00232-00039+00027- 82CBOVIX VIX OOPC 20230621 003750000195+00289-00008-00018+00226+00154-00089+04234+006420240003800+ 81CBOVIX VIX OOPP 20230621 003750000125-00124+00072-00188+00180-00056+00022-00249+00238- 82CBOVIX VIX OOPP 20230621 003750000015-00027+00307+00298-00090-00130+00195-05473-006420240011494+ 81CBOVIX VIX OOPC 20230621 004000000123-00120+00172-00084+00077-00153+00223-00045+00033- 82CBOVIX VIX OOPC 20230621 004000000182+00277-00003+00009+00209+00142-00080+03860+006572010003405+ 81CBOVIX VIX OOPP 20230621 004000000124-00120+00067-00189+00182-00047+00013-00255+00243- 82CBOVIX VIX OOPP 20230621 004000000028-00039+00318+00306-00107-00142+00204-05847-006572010013526+ 81CBOVIX VIX OOPC 20230621 004250000121-00116+00167-00084+00078-00145+00215-00049+00036- 82CBOVIX VIX OOPC 20230621 004250000171+00265-00011+00003+00195+00132-00073+03557+006764230003117+ 81CBOVIX VIX OOPP 20230621 004250000121-00116+00062-00189+00183-00040+00005-00259+00247- 82CBOVIX VIX OOPP 20230621 004250000039-00050+00326+00313-00120-00152+00211-06150-006764230015665+ 81CBOVIX VIX OOPC 20230621 004500000119-00111+00162-00082+00078-00137+00207-00051+00039- 82CBOVIX VIX OOPC 20230621 004500000160+00254-00017+00002-00181+00123-00067+03270+006895640002829+ 81CBOVIX VIX OOPP 20230621 004500000119-00111+00057-00187+00183-00032+00003+00261+00249- 82CBOVIX VIX OOPP 20230621 004500000050-00061+00333+00318-00134-00161+00217-06437-006895640017804+ 81CBOVIX VIX OOPC 20230621 004750000116-00106+00156-00080+00077-00129+00199-00052+00041- 82CBOVIX VIX OOPC 20230621 004750000150+00243-00022+00007-00169+00114-00061+03013+007011760002575+ 81CBOVIX VIX OOPP 20230621 004750000116-00106+00051-00185+00183-00024+00011+00263+00251- 82CBOVIX VIX OOPP 20230621 004750000060-00072+00337+00322-00147-00170+00223-06694-007011760019977+ 81CBOVIX VIX OOPC 20230621 005000000113-00101+00151-00078+00076-00122+00191-00053+00042- 82CBOVIX VIX OOPC 20230621 005000000140+00233-00025+00010-00157+00107-00056+02782+007115770002350+ 81CBOVIX VIX OOPP 20230621 005000000113-00101+00046-00183+00182-00016+00019+00263+00253- 82CBOVIX VIX OOPP 20230621 005000000070-00082+00341+00326-00159-00177+00228-06925-007115770022179+ 81CBOVIX VIX OOPC 20230621 005500000106-00092+00140-00073+00074-00109+00176-00052+00043- 82CBOVIX VIX OOPC 20230621 005500000124+00214-00029+00015-00137+00093-00048+02406+007331460002000+ 81CBOVIX VIX OOPP 20230621 005500000106-00092+00035-00178+00179-00004+00034+00262+00254- 82CBOVIX VIX OOPP 20230621 005500000086-00101+00345+00331-00178-00190+00236-07301-007331460026683+ 81CBOVIX VIX OOPC 20230621 006000000100-00083+00130-00067+00071-00097+00163-00050+00044- 82CBOVIX VIX OOPC 20230621 006000000109+00197-00031+00018-00120+00082-00041+02084+007487790001700+ 81CBOVIX VIX OOPP 20230621 006000000100-00083+00025-00172+00176-00008-00047+00260+00254- 82CBOVIX VIX OOPP 20230621 006000000101-00118+00347+00334-00196-00202+00243-07623-007487790031237+ 81CBOVIX VIX OOPC 20230621 006500000094-00075+00121-00062+00067-00087+00151-00048+00043- 82CBOVIX VIX OOPC 20230621 006500000097+00182-00032+00020-00106+00073-00036+01831+007649330001475+ 81CBOVIX VIX OOPP 20230621 006500000094-00075+00016-00167+00173-00018-00059+00258+00254- 82CBOVIX VIX OOPP 20230621 006500000113-00133+00347+00336-00209-00211+00249-07876-007649330035866+ 81CBOVIX VIX OOPC 20230621 007000000088-00069+00114-00058+00064-00079+00140-00045+00042- 82CBOVIX VIX OOPC 20230621 007000000088+00169-00031+00021-00095+00065-00031+01628+007808040001300+ 81CBOVIX VIX OOPP 20230621 007000000088-00069+00009-00163+00170-00027-00070+00255+00253- 82CBOVIX VIX OOPP 20230621 007000000123-00146+00347+00337-00221-00218+00253-08079-007808040040545+ 81CBOVIX VIX OOPC 20230621 007500000082-00062+00105-00053+00061-00070+00130-00042+00041- 82CBOVIX VIX OOPC 20230621 007500000078+00156-00030+00022-00084+00058-00027+01433+007898960001125+ 81CBOVIX VIX OOPP 20230621 007500000083-00062+00000-00158+00166-00035-00080+00252+00251- 82CBOVIX VIX OOPP 20230621 007500000133-00160+00346+00338-00232-00226+00257-08274-007898960045224+ 81CBOVIX VIX OOPC 20230621 008000000077-00057+00099-00049+00058-00064+00121-00040+00039- 82CBOVIX VIX OOPC 20230621 008000000070+00145-00029+00022-00076+00053-00024+01285+008019750001000+ 81CBOVIX VIX OOPP 20230621 008000000078-00056+00006+00153+00163-00042-00089+00250+00250- 82CBOVIX VIX OOPP 20230621 008000000140-00170+00345+00338-00240-00231+00260-08422-008019750049953+ 81CBOVIX VIX OOPC 20230621 008500000073-00052+00093-00045+00055-00059+00114-00037+00038- 82CBOVIX VIX OOPC 20230621 008500000064+00136-00028+00022-00069+00048-00022+01163+008141890000900+ 81CBOVIX VIX OOPP 20230621 008500000073-00052+00012+00150+00160-00047-00096+00247+00248- 82CBOVIX VIX OOPP 20230621 008500000147-00179+00343+00338-00247-00236+00262-08544-008141890054707+ 81CBOVIX VIX OOPC 20230621 009000000069-00048+00087-00041+00052-00053+00106-00035+00036- 82CBOVIX VIX OOPC 20230621 009000000058+00126-00027+00021-00062+00043-00020+01045+008222780000800+ 81CBOVIX VIX OOPP 20230621 009000000069-00047+00018+00146+00157-00052-00104+00245+00247- 82CBOVIX VIX OOPP 20230621 009000000153-00189+00342+00337-00254-00240+00265-08662-008222780059461+ 81CBOVIX VIX OOPC 20230621 009500000064-00043+00081-00038+00049-00048+00098-00032+00034- 82CBOVIX VIX OOPC 20230621 009500000052+00117-00025+00021-00055+00039-00017+00935+008276510000706+ 81CBOVIX VIX OOPP 20230621 009500000065-00043+00024+00143+00154-00058-00111+00242+00245- 82CBOVIX VIX OOPP 20230621 009500000159-00198+00340+00337-00260-00245+00267-08772-008276510064221+ 81CBOVIX VIX OOPC 20230621 010000000061-00040+00076-00035+00046-00044+00093-00030+00033- 82CBOVIX VIX OOPC 20230621 010000000048+00110-00024+00020-00051+00036-00016+00852+008361530000639+ 81CBOVIX VIX OOPP 20230621 010000000061-00039+00029+00140+00152-00062-00117+00240+00244- 82CBOVIX VIX OOPP 20230621 010000000163-00205+00339+00336-00265-00248+00268-08855-008361530069008+ 81CBOVIX VIX OOPC 20230621 011000000053-00033+00066-00029+00041-00036+00080-00025+00030- 82CBOVIX VIX OOPC 20230621 011000000039+00095-00021+00019-00041+00030-00013+00690+008442180000506+ 81CBOVIX VIX OOPP 20230621 011000000054-00032+00038+00134+00146-00070-00130+00235+00240- 82CBOVIX VIX OOPP 20230621 011000000172-00220+00336+00335-00275-00254+00272-09017-008442180078583+ 81CBOVIX VIX OOPC 20230621 012000000048-00028+00059-00026+00037-00031+00072-00022+00027- 82CBOVIX VIX OOPC 20230621 012000000033+00085-00019+00018-00035+00025-00011+00586+008579720000425+ 81CBOVIX VIX OOPP 20230621 012000000048-00028+00045+00130+00143-00075-00138+00232+00238- 82CBOVIX VIX OOPP 20230621 012000000178-00230+00334+00334-00281-00258+00274-09121-008579720088210+ 81CBOVIX VIX OOPC 20230621 013000000042-00024+00053-00022+00033-00026+00063-00019+00024- 82CBOVIX VIX OOPC 20230621 013000000028+00075-00016+00016-00029+00022-00009+00491+008657910000350+ 81CBOVIX VIX OOPP 20230621 013000000043-00023+00052+00126+00139-00080-00146+00229+00235- 82CBOVIX VIX OOPP 20230621 013000000183-00240+00331+00333-00287-00262+00275-09216-008657910097843+ 81CBOVIX VIX OOPC 20230621 014000000038-00021+00047-00019+00030-00023+00057-00017+00022- 82CBOVIX VIX OOPC 20230621 014000000024+00068-00015+00015-00025+00019-00008+00424+008766790000300+ 81CBOVIX VIX OOPP 20230621 014000000039-00020+00057+00124+00136-00083-00153+00227+00233- 82CBOVIX VIX OOPP 20230621 014000000187-00247+00329+00332-00291-00265+00277-09283-008766790107501+ 81CBOVIX VIX OOPC 20230621 015000000034-00018+00042-00016+00027-00019+00051-00015+00020- 82CBOVIX VIX OOPC 20230621 015000000020+00060-00013+00014-00021+00016-00006+00359+008818450000250+ 81CBOVIX VIX OOPP 20230621 015000000035-00017+00062+00121+00133-00087-00159+00224+00231- 82CBOVIX VIX OOPP 20230621 015000000191-00255+00328+00330-00295-00268+00278-09348-008818450117159+ 81CBOVIXW VIX OOPC 20221005 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001000000666+01000-01000-00999+00999+00900-00660+09994+014820880022014+ 81CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00000+00000+00000+00239-00000+014820880000000+ 81CBOVIXW VIX OOPC 20221005 001050000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001050000666+01000-01000-00999+00999+00900-00645+09994+014820880021514+ 81CBOVIXW VIX OOPP 20221005 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001050000000+00000+00000+00000-00000+00000+00254-00000+014820880000000+ 81CBOVIXW VIX OOPC 20221005 001100000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001100000666+01000-01000-00999+00999+00900-00630+09994+014820880021014+ 81CBOVIXW VIX OOPP 20221005 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001100000000+00000+00000+00000-00000+00000+00269-00000+014820880000000+ 81CBOVIXW VIX OOPC 20221005 001150000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001150000666+01000-01000-00999+00999+00900-00615+09994+014820880020515+ 81CBOVIXW VIX OOPP 20221005 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001150000000+00000+00000+00000-00000+00000+00284-00000+014820880000000+ 81CBOVIXW VIX OOPC 20221005 001200000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001200000666+01000-01000-00999+00999+00900-00600+09994+014820880020015+ 81CBOVIXW VIX OOPP 20221005 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221005 001200000000+00000+00000+00000-00000+00000+00299-00000+014820880000000+ 81CBOVIXW VIX OOPC 20221005 001250000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001250000666+01000-01000-00999+00999+00900-00585+09994+014820880019515+ 81CBOVIXW VIX OOPP 20221005 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221005 001250000000+00000+00000+00000-00000+00000+00314-00000+014820880000000+ 81CBOVIXW VIX OOPC 20221005 001300000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001300000666+01000-01000-00999+00999+00900-00570+09994+014820880019016+ 81CBOVIXW VIX OOPP 20221005 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221005 001300000000+00000+00000+00001-00000+00000+00329-00000+014820880000000+ 81CBOVIXW VIX OOPC 20221005 001350000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001350000666+01000-01000-00998+00999+00900-00555+09994+014820880018516+ 81CBOVIXW VIX OOPP 20221005 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221005 001350000000+00000+00000+00001-00000+00000+00344-00000+014820880000000+ 81CBOVIXW VIX OOPC 20221005 001400000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001400000666+01000-01000-00997+00999+00900-00540+09994+014820880018016+ 81CBOVIXW VIX OOPP 20221005 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221005 001400000000+00000+00000+00002-00000-00000+00359-00000+014820880000000+ 81CBOVIXW VIX OOPC 20221005 001450000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001450000666+01000-01000-00996+00999+00900-00525+09994+014820880017516+ 81CBOVIXW VIX OOPP 20221005 001450000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221005 001450000000+00000+00000+00003-00000-00000+00374-00000+014820880000000+ 81CBOVIXW VIX OOPC 20221005 001500000000-00000-00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20221005 001500000666+01000-01000-00994+00999+00900-00510+09994+014820880017017+ 81CBOVIXW VIX OOPP 20221005 001500000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221005 001500000000+00000+00000+00005-00000-00000+00389-00000+014820880000000+ 81CBOVIXW VIX OOPC 20221005 001600000000-00000-00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20221005 001600000666+01000-01000-00988+00999+00900-00481+09994+014820880016017+ 81CBOVIXW VIX OOPP 20221005 001600000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221005 001600000000-00000+00000+00011-00001-00000+00419-00000+014820880000000+ 81CBOVIXW VIX OOPC 20221005 001700000000-00000-00333-00333-00332+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221005 001700000666+01000-01000-00978+00997+00900-00451+09991+014820880015018+ 81CBOVIXW VIX OOPP 20221005 001700000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221005 001700000000-00000+00000+00022-00003-00000+00449-00003-014820880000001+ 81CBOVIXW VIX OOPC 20221005 001800000000-00000+00333-00333-00331+00333+00666-00666-00656+ 82CBOVIXW VIX OOPC 20221005 001800000666+01000-01000-00961+00992+00900-00421+09986+014820880014020+ 81CBOVIXW VIX OOPP 20221005 001800000000-00000+00000+00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20221005 001800000000-00000+00000+00038-00008-00000+00479-00008-014820880000002+ 81CBOVIXW VIX OOPC 20221005 001900000001-00000+00333-00333-00329+00333+00666-00666-00648+ 82CBOVIXW VIX OOPC 20221005 001900000665+00999-00999-00938+00981+00900-00391+09972+014820880013023+ 81CBOVIXW VIX OOPP 20221005 001900000001-00000+00000+00000+00004-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20221005 001900000001-00000+00000+00062-00019-00000+00509-00022-014820880000004+ 81CBOVIXW VIX OOPC 20221005 002000000001-00001+00333-00333-00326+00334+00666-00666-00638+ 82CBOVIXW VIX OOPC 20221005 002000000663+00999-00999-00910+00964+00899-00361+09954+014391210012027+ 81CBOVIXW VIX OOPP 20221005 002000000001-00001+00000+00001+00007-00001+00001+00001+00028- 82CBOVIXW VIX OOPP 20221005 002000000003-00001+00001+00090-00035-00000+00539-00040-014391210000008+ 81CBOVIXW VIX OOPC 20221005 002100000002-00001+00333-00332-00322+00334+00665-00665-00626+ 82CBOVIXW VIX OOPC 20221005 002100000660+00999-00999-00877+00940+00899-00331+09933+013615120011031+ 81CBOVIXW VIX OOPP 20221005 002100000002-00001+00000+00001+00011-00001+00001+00001+00040- 82CBOVIXW VIX OOPP 20221005 002100000006-00001+00001+00122-00059-00000+00569-00061-013615120000012+ 81CBOVIXW VIX OOPC 20221005 002200000003-00001+00333-00332-00318+00334+00665-00665-00611+ 82CBOVIXW VIX OOPC 20221005 002200000656+00998-00998-00838+00906+00899-00301+09911+012683140010035+ 81CBOVIXW VIX OOPP 20221005 002200000003-00002+00001+00002+00015-00001+00001+00002+00055- 82CBOVIXW VIX OOPP 20221005 002200000010-00001+00002+00161-00094-00000+00599-00083-012683140000015+ 81CBOVIXW VIX OOPC 20221005 002300000004-00002+00333-00331-00313+00334+00665-00665-00592+ 82CBOVIXW VIX OOPC 20221005 002300000648+00998-00998-00791+00856+00899-00271+09884+011665040009040+ 81CBOVIXW VIX OOPP 20221005 002300000003-00002+00001+00002+00020-00001+00002+00002+00074- 82CBOVIXW VIX OOPP 20221005 002300000018-00002+00002+00209-00143-00001+00628-00110-011665040000019+ 81CBOVIXW VIX OOPC 20221005 002400000005-00002+00332-00331-00306+00334+00664-00664-00568+ 82CBOVIXW VIX OOPC 20221005 002400000636+00997-00997-00734+00788+00899-00241+09853+010593570008044+ 81CBOVIXW VIX OOPP 20221005 002400000005-00002+00001+00002+00027-00001+00002+00002+00099- 82CBOVIXW VIX OOPP 20221005 002400000031-00002+00002+00266-00211-00001+00658-00141-010593570000023+ 81CBOVIXW VIX OOPC 20221005 002500000006-00003+00332-00331-00297+00334+00664-00664-00536+ 82CBOVIXW VIX OOPC 20221005 002500000613+00997-00997-00666+00702+00899-00211+09815+009485530007048+ 81CBOVIXW VIX OOPP 20221005 002500000006-00003+00001+00003+00036-00001+00002+00003+00130- 82CBOVIXW VIX OOPP 20221005 002500000054-00003+00003+00334-00297-00001+00688-00179-009485530000026+ 81CBOVIXW VIX OOPC 20221005 002600000009-00004+00331-00329-00281+00332+00662-00662-00490+ 82CBOVIXW VIX OOPC 20221005 002600000566+00995-00995-00586+00606+00898-00182+09691+008942990006067+ 81CBOVIXW VIX OOPP 20221005 002600000009-00004+00002+00004+00053-00001-00004+00005+00176- 82CBOVIXW VIX OOPP 20221005 002600000100-00004+00005+00414-00393-00001+00718-00303-008942990000045+ 81CBOVIXW VIX OOPC 20221005 002700000013-00008+00329-00325-00257+00327+00659-00658-00433+ 82CBOVIXW VIX OOPC 20221005 002700000497+00991-00991-00500+00511+00897-00153+09450+008603580005108+ 81CBOVIXW VIX OOPP 20221005 002700000013-00008+00004+00008+00076-00006-00008+00009+00233- 82CBOVIXW VIX OOPP 20221005 002700000169-00008+00009+00500-00489-00003+00746-00544-008603580000085+ 81CBOVIXW VIX OOPC 20221005 002800000018-00013+00326-00320-00230+00314+00654-00653-00370+ 82CBOVIXW VIX OOPC 20221005 002800000413+00987-00987-00411+00415+00896-00125+09154+007895870004153+ 81CBOVIXW VIX OOPP 20221005 002800000018-00013+00007+00013+00103-00019-00012+00013+00296- 82CBOVIXW VIX OOPP 20221005 002800000253-00013+00013+00589-00584-00004+00775-00840-007895870000130+ 81CBOVIXW VIX OOPC 20221005 002900000026-00030+00314-00298-00190+00279+00635-00631-00303+ 82CBOVIXW VIX OOPC 20221005 002900000337+00965-00964-00334+00338+00889-00101+08255+008774380003379+ 81CBOVIXW VIX OOPP 20221005 002900000026-00030+00019+00035+00143-00055-00032+00035+00364- 82CBOVIXW VIX OOPP 20221005 002900000330-00035+00036+00665-00662-00011+00798-01739-008774380000355+ 81CBOVIXW VIX OOPC 20221005 003000000031-00048+00297-00264-00155+00238+00606-00596-00246+ 82CBOVIXW VIX OOPC 20221005 003000000272+00932-00930-00270+00272+00879-00082+07249+009471610002724+ 81CBOVIXW VIX OOPP 20221005 003000000031-00048+00037+00069+00178-00096-00061+00070+00421- 82CBOVIXW VIX OOPP 20221005 003000000395-00068+00070+00730-00727-00021+00818-02745-009471610000700+ 81CBOVIXW VIX OOPC 20221005 003250000033-00066+00237-00153-00094+00154+00502-00456-00150+ 82CBOVIXW VIX OOPC 20221005 003250000167+00804-00785-00165+00167+00835-00050+04896+011552180001675+ 81CBOVIXW VIX OOPP 20221005 003250000033-00066+00096+00180+00239-00179-00164+00210+00516- 82CBOVIXW VIX OOPP 20221005 003250000499-00195+00215+00834-00832-00064+00849-05098-011552180002150+ 81CBOVIXW VIX OOPC 20221005 003500000028-00057+00181-00073-00058+00098+00398-00308-00093+ 82CBOVIXW VIX OOPC 20221005 003500000104+00664-00608-00103+00104+00779-00031+03256+012966230001040+ 81CBOVIXW VIX OOPP 20221005 003500000028-00057+00152+00260+00275-00235-00269+00359+00573- 82CBOVIXW VIX OOPP 20221005 003500000563-00336+00392+00897-00896-00120+00868-06738-012966230004014+ 81CBOVIXW VIX OOPC 20221005 003750000022-00046+00136-00031-00039+00068+00308-00194-00063+ 82CBOVIXW VIX OOPC 20221005 003750000071+00533-00437-00070+00071+00714-00021+02250+014524030000710+ 81CBOVIXW VIX OOPP 20221005 003750000022-00046+00197+00302+00294-00266-00358+00473+00603- 82CBOVIXW VIX OOPP 20221005 003750000596-00466+00563+00930-00929-00185+00878-07744-014524030006182+ 81CBOVIXW VIX OOPC 20221005 004000000017-00034+00102-00011-00026+00045+00236-00118-00042+ 82CBOVIXW VIX OOPC 20221005 004000000047+00423-00302-00046+00047+00647-00014+01542+015522510000470+ 81CBOVIXW VIX OOPP 20221005 004000000017-00034+00232+00322+00308-00288-00430+00548+00624- 82CBOVIXW VIX OOPP 20221005 004000000620-00577+00698+00953-00953-00253+00886-08452-015522510008441+ 81CBOVIXW VIX OOPC 20221005 004250000013-00024+00075-00001-00017+00030+00179-00069-00027+ 82CBOVIXW VIX OOPC 20221005 004250000030+00330-00201-00030+00030+00579-00009+01043+016222670000305+ 81CBOVIXW VIX OOPP 20221005 004250000013-00024+00259+00332+00317-00304-00487+00597+00639- 82CBOVIXW VIX OOPP 20221005 004250000636-00669+00798+00970-00969-00321+00891-08951-016222670010775+ 81CBOVIXW VIX OOPC 20221005 004500000010-00018+00056-00002+00012+00021+00137-00042-00019+ 82CBOVIXW VIX OOPC 20221005 004500000021+00260-00134-00021+00022+00511-00006+00745+017097540000215+ 81CBOVIXW VIX OOPP 20221005 004500000010-00018+00277+00335+00322-00312-00529+00625+00647- 82CBOVIXW VIX OOPP 20221005 004500000645-00740+00865+00978-00978-00388+00893-09249-017097540013184+ 81CBOVIXW VIX OOPC 20221005 004750000007-00014+00043-00004+00009+00016+00107-00026-00015+ 82CBOVIXW VIX OOPC 20221005 004750000016+00207-00092-00016+00016+00448-00005+00563+018071860000164+ 81CBOVIXW VIX OOPP 20221005 004750000008-00014+00290+00337+00324-00317-00559+00640+00652- 82CBOVIXW VIX OOPP 20221005 004750000650-00792+00907+00984-00983-00452+00895-09431-018071860015631+ 81CBOVIXW VIX OOPC 20221005 005000000006-00010+00032-00004+00006+00011+00082-00015-00010+ 82CBOVIXW VIX OOPC 20221005 005000000011+00161-00060-00011+00011+00388-00003+00396+018550190000112+ 81CBOVIXW VIX OOPP 20221005 005000000006-00010+00301+00337+00327-00322-00585+00651+00656- 82CBOVIXW VIX OOPP 20221005 005000000655-00838+00939+00989-00989-00512+00896-09598-018550190018078+ 81CBOVIXW VIX OOPC 20221005 005500000003-00005+00017-00003+00003+00005+00046-00005-00005+ 82CBOVIXW VIX OOPC 20221005 005500000005+00096-00025-00005+00005+00283-00002+00193+019261220000052+ 81CBOVIXW VIX OOPP 20221005 005500000003-00005+00316+00336+00331-00328-00620+00661+00662- 82CBOVIXW VIX OOPP 20221005 005500000661-00903+00975+00995-00995-00617+00898-09801-019261220023015+ 81CBOVIXW VIX OOPC 20221005 006000000002-00004+00013-00003+00003+00005+00035-00003-00004+ 82CBOVIXW VIX OOPC 20221005 006000000005+00072-00016-00005+00005+00214-00001+00160+021474990000046+ 81CBOVIXW VIX OOPP 20221005 006000000002-00004+00320+00336+00331-00329-00631+00663+00662- 82CBOVIXW VIX OOPP 20221005 006000000662-00927+00983+00995-00995-00686+00898-09834-021474990028007+ 81CBOVIXW VIX OOPC 20221005 006500000002-00004+00010-00002+00002+00004+00027-00001-00004+ 82CBOVIXW VIX OOPC 20221005 006500000004+00055-00011-00004+00004+00164-00001+00133+023361890000041+ 81CBOVIXW VIX OOPP 20221005 006500000002-00003+00323+00335+00331-00329-00639+00665+00663- 82CBOVIXW VIX OOPP 20221005 006500000663-00944+00988+00996-00996-00735+00898-09861-023361890032999+ 81CBOVIXW VIX OOPC 20221005 007000000001-00003+00008-00002+00002+00004+00021-00001-00003+ 82CBOVIXW VIX OOPC 20221005 007000000004+00044-00008-00003+00004+00129-00001+00111+024963450000036+ 81CBOVIXW VIX OOPP 20221005 007000000001-00003+00325+00335+00332-00330-00645+00665+00664- 82CBOVIXW VIX OOPP 20221005 007000000663-00956+00992+00996-00996-00771+00899-09883-024963450037992+ 81CBOVIXW VIX OOPC 20221005 007500000001-00003+00006-00002+00002+00003+00017-00000-00003+ 82CBOVIXW VIX OOPC 20221005 007500000003+00035-00005-00003+00003+00102-00001+00092+026303180000030+ 81CBOVIXW VIX OOPP 20221005 007500000001-00002+00327+00335+00332-00331-00649+00666+00664- 82CBOVIXW VIX OOPP 20221005 007500000664-00965+00994+00997-00997-00798+00899-09902-026303180042984+ 81CBOVIXW VIX OOPC 20221005 008000000001-00002+00005-00002+00001+00002+00013-00000+00002+ 82CBOVIXW VIX OOPC 20221005 008000000002+00027-00004-00002+00002+00081-00001+00074+027387780000025+ 81CBOVIXW VIX OOPP 20221005 008000000001-00002+00328+00334+00332-00331-00653+00666+00665- 82CBOVIXW VIX OOPP 20221005 008000000664-00972+00995+00998-00997-00819+00899-09920-027387780047976+ 81CBOVIXW VIX OOPC 20221005 008500000000-00002+00004-00001+00001+00002+00010-00000+00002+ 82CBOVIXW VIX OOPC 20221005 008500000002+00021-00002-00002+00002+00064-00001+00058+028202990000020+ 81CBOVIXW VIX OOPP 20221005 008500000001-00001+00329+00334+00332-00332-00656+00666+00665- 82CBOVIXW VIX OOPP 20221005 008500000665-00978+00997+00998-00998-00835+00899-09936-028202990052968+ 81CBOVIXW VIX OOPC 20221005 009000000000-00001+00003-00001+00001+00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20221005 009000000001+00016-00002-00001+00001+00050-00000+00043+028698150000014+ 81CBOVIXW VIX OOPP 20221005 009000000001-00001+00330+00334+00333-00332-00658+00666+00666- 82CBOVIXW VIX OOPP 20221005 009000000665-00983+00998+00999-00999-00850+00899-09951-028698150057960+ 81CBOVIXW VIX OOPC 20221005 009500000000-00001+00002-00001+00001+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20221005 009500000001+00011-00001-00001+00001+00037-00000+00028+028732210000009+ 81CBOVIXW VIX OOPP 20221005 009500000001-00000+00331+00333+00333-00333-00661+00666+00666- 82CBOVIXW VIX OOPP 20221005 009500000666-00988+00998+00999-00999-00862+00900-09966-028732210062952+ 81CBOVIXW VIX OOPC 20221005 010000000000-00001+00001-00000+00000+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20221005 010000000001+00008-00000-00001+00001+00027-00000+00018+028732210000006+ 81CBOVIXW VIX OOPP 20221005 010000000001-00000-00331+00333+00333-00333-00662+00666+00666- 82CBOVIXW VIX OOPP 20221005 010000000666-00991+00999+01000-01000-00872+00900-09976-028732210067947+ 81CBOVIXW VIX OOPC 20221012 001000000001-00000+00333-00333-00331+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221012 001000000666+00999-00999-00989+00998+00899-00653+09978+021373520021781+ 81CBOVIXW VIX OOPP 20221012 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00010-00001-00000+00246-00010-021373520000004+ 81CBOVIXW VIX OOPC 20221012 001050000001-00000+00333-00333-00330+00333+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221012 001050000666+00999-00999-00986+00998+00899-00638+09975+020915130021282+ 81CBOVIXW VIX OOPP 20221012 001050000001-00000+00000-00001+00002-00000+00000+00001+00006- 82CBOVIXW VIX OOPP 20221012 001050000000+00000+00001+00012-00001-00000+00261-00013-020915130000005+ 81CBOVIXW VIX OOPC 20221012 001100000001-00000+00333-00333-00330+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20221012 001100000666+00999-00999-00984+00997+00899-00624+09973+020414090020784+ 81CBOVIXW VIX OOPP 20221012 001100000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIXW VIX OOPP 20221012 001100000000+00000+00001+00015-00002-00000+00276-00015-020414090000006+ 81CBOVIXW VIX OOPC 20221012 001150000001-00001+00333-00332-00329+00333+00666-00665-00658+ 82CBOVIXW VIX OOPC 20221012 001150000666+00999-00998-00981+00997+00899-00609+09970+019888560020285+ 81CBOVIXW VIX OOPP 20221012 001150000001-00001+00000-00001+00003-00001+00000+00001+00008- 82CBOVIXW VIX OOPP 20221012 001150000000-00000+00001+00018-00002-00000+00290-00018-019888560000007+ 81CBOVIXW VIX OOPC 20221012 001200000002-00001+00333-00332-00329+00333+00666-00665-00657+ 82CBOVIXW VIX OOPC 20221012 001200000666+00999-00998-00978+00996+00899-00594+09967+019349430019787+ 81CBOVIXW VIX OOPP 20221012 001200000002-00001+00000-00001+00004-00001+00000+00001+00009- 82CBOVIXW VIX OOPP 20221012 001200000000-00001+00001+00020-00003-00000+00305-00021-019349430000008+ 81CBOVIXW VIX OOPC 20221012 001250000002-00001+00334-00332-00328+00333+00666-00665-00655+ 82CBOVIXW VIX OOPC 20221012 001250000666+00999-00998-00975+00996+00899-00579+09964+018803580019288+ 81CBOVIXW VIX OOPP 20221012 001250000002-00001+00000-00001+00005-00001+00000+00001+00011- 82CBOVIXW VIX OOPP 20221012 001250000000-00001+00001+00024-00003-00000+00320-00024-018803580000009+ 81CBOVIXW VIX OOPC 20221012 001300000002-00001+00334-00332-00328+00334+00666-00665-00654+ 82CBOVIXW VIX OOPC 20221012 001300000666+00998-00998-00972+00995+00899-00564+09961+018255490018790+ 81CBOVIXW VIX OOPP 20221012 001300000002-00001+00000-00001+00005-00001+00000+00001+00012- 82CBOVIXW VIX OOPP 20221012 001300000000-00001+00001+00027-00004-00000+00335-00028-018255490000010+ 81CBOVIXW VIX OOPC 20221012 001350000002-00001+00334-00332-00327+00334+00666-00665-00652+ 82CBOVIXW VIX OOPC 20221012 001350000666+00998-00998-00968+00994+00899-00549+09957+017708170018291+ 81CBOVIXW VIX OOPP 20221012 001350000002-00001+00000-00001+00006-00001+00000+00001+00014- 82CBOVIXW VIX OOPP 20221012 001350000000-00001+00001+00031-00005-00000+00350-00031-017708170000011+ 81CBOVIXW VIX OOPC 20221012 001400000003-00001+00334-00332-00326+00334+00666-00665-00650+ 82CBOVIXW VIX OOPC 20221012 001400000665+00998-00998-00964+00993+00899-00534+09954+017163630017793+ 81CBOVIXW VIX OOPP 20221012 001400000002-00001+00001-00001+00007-00001+00000+00001+00016- 82CBOVIXW VIX OOPP 20221012 001400000000-00001+00001+00035-00006-00000+00365-00035-017163630000012+ 81CBOVIXW VIX OOPC 20221012 001450000003-00001+00334-00332-00325+00334+00666-00665-00648+ 82CBOVIXW VIX OOPC 20221012 001450000665+00998-00998-00959+00992+00899-00519+09950+016623250017294+ 81CBOVIXW VIX OOPP 20221012 001450000003-00001+00001-00001+00007-00001+00000+00001+00018- 82CBOVIXW VIX OOPP 20221012 001450000000-00001+00001+00040-00007-00000+00380-00038-016623250000013+ 81CBOVIXW VIX OOPC 20221012 001500000003-00001+00334-00332-00325+00334+00666-00665-00646+ 82CBOVIXW VIX OOPC 20221012 001500000665+00998-00998-00954+00991+00899-00504+09946+016087910016796+ 81CBOVIXW VIX OOPP 20221012 001500000003-00001+00001-00001+00008-00001+00000+00001+00020- 82CBOVIXW VIX OOPP 20221012 001500000001-00001+00001+00045-00008-00000+00395-00042-016087910000014+ 81CBOVIXW VIX OOPC 20221012 001600000004-00001+00334-00332-00323+00334+00666-00665-00641+ 82CBOVIXW VIX OOPC 20221012 001600000665+00998-00998-00942+00988+00899-00474+09937+015034550015799+ 81CBOVIXW VIX OOPP 20221012 001600000004-00002+00001-00002+00010-00001+00001+00002+00025- 82CBOVIXW VIX OOPP 20221012 001600000001-00001+00002+00057-00011-00000+00425-00051-015034550000016+ 81CBOVIXW VIX OOPC 20221012 001700000005-00002+00334-00331-00320+00334+00665-00664-00635+ 82CBOVIXW VIX OOPC 20221012 001700000664+00998-00997-00928+00983+00899-00444+09927+014005890014802+ 81CBOVIXW VIX OOPP 20221012 001700000004-00002+00001-00002+00013-00001+00001+00002+00031- 82CBOVIXW VIX OOPP 20221012 001700000001-00001+00002+00071-00016-00001+00455-00061-014005890000018+ 81CBOVIXW VIX OOPC 20221012 001800000005-00002+00334-00331-00318+00334+00665-00664-00628+ 82CBOVIXW VIX OOPC 20221012 001800000664+00998-00997-00910+00977+00899-00414+09916+013002230013805+ 81CBOVIXW VIX OOPP 20221012 001800000005-00002+00001-00002+00015-00001+00001+00002+00038- 82CBOVIXW VIX OOPP 20221012 001800000002-00001+00002+00089-00022-00001+00485-00072-013002230000020+ 81CBOVIXW VIX OOPC 20221012 001900000006-00002+00334-00331-00314+00334+00665-00664-00619+ 82CBOVIXW VIX OOPC 20221012 001900000663+00997-00997-00889+00967+00898-00384+09903+012022750012808+ 81CBOVIXW VIX OOPP 20221012 001900000006-00002+00001-00002+00019-00002+00001+00002+00047- 82CBOVIXW VIX OOPP 20221012 001900000003-00002+00002+00110-00032-00001+00515-00085-012022750000022+ 81CBOVIXW VIX OOPC 20221012 002000000007-00002+00334-00331-00310+00335+00665-00664-00608+ 82CBOVIXW VIX OOPC 20221012 002000000661+00997-00997-00863+00953+00898-00354+09889+011066020011811+ 81CBOVIXW VIX OOPP 20221012 002000000007-00002+00001-00002+00023-00002+00001+00002+00058- 82CBOVIXW VIX OOPP 20221012 002000000005-00002+00002+00136-00046-00001+00545-00100-011066020000024+ 81CBOVIXW VIX OOPC 20221012 002100000009-00002+00335-00330-00306+00335+00665-00663-00594+ 82CBOVIXW VIX OOPC 20221012 002100000659+00997-00996-00832+00931+00898-00324+09872+010130200010814+ 81CBOVIXW VIX OOPP 20221012 002100000009-00003+00001-00003+00027-00002+00001+00003+00072- 82CBOVIXW VIX OOPP 20221012 002100000007-00002+00003+00167-00068-00001+00575-00116-010130200000026+ 81CBOVIXW VIX OOPC 20221012 002200000011-00003+00335-00330-00299+00335+00665-00663-00576+ 82CBOVIXW VIX OOPC 20221012 002200000655+00997-00996-00793+00897+00898-00295+09845+009304310009819+ 81CBOVIXW VIX OOPP 20221012 002200000011-00003+00002-00003+00034-00002+00001+00003+00090- 82CBOVIXW VIX OOPP 20221012 002200000011-00002+00003+00206-00102-00001+00604-00143-009304310000030+ 81CBOVIXW VIX OOPC 20221012 002300000014-00004+00335-00329-00289+00336+00664-00662-00551+ 82CBOVIXW VIX OOPC 20221012 002300000647+00996-00995-00743+00843+00898-00265+09791+008690830008830+ 81CBOVIXW VIX OOPP 20221012 002300000014-00004+00002-00004+00044-00003+00002+00004+00115- 82CBOVIXW VIX OOPP 20221012 002300000019-00003+00004+00255-00156-00001+00634-00197-008690830000040+ 81CBOVIXW VIX OOPC 20221012 002400000018-00006+00335-00327-00275+00336+00663-00660-00519+ 82CBOVIXW VIX OOPC 20221012 002400000629+00994-00993-00685+00770+00897-00236+09692+008251390007852+ 81CBOVIXW VIX OOPP 20221012 002400000018-00006+00002-00006+00058-00003+00003+00006+00147- 82CBOVIXW VIX OOPP 20221012 002400000037-00005+00006+00314-00229-00002+00664-00296-008251390000060+ 81CBOVIXW VIX OOPC 20221012 002500000025-00011+00335-00322-00254+00337+00659-00655-00475+ 82CBOVIXW VIX OOPC 20221012 002500000594+00989-00988-00616+00685+00896-00207+09468+008243880006908+ 81CBOVIXW VIX OOPP 20221012 002500000025-00011+00002-00011+00079-00004+00007+00011+00191- 82CBOVIXW VIX OOPP 20221012 002500000072-00010+00012+00383-00314-00003+00692-00520-008243880000115+ 81CBOVIXW VIX OOPC 20221012 002600000035-00024+00333-00307-00225+00332+00650-00640-00423+ 82CBOVIXW VIX OOPC 20221012 002600000541+00977-00973-00543+00602+00891-00182+09015+008800910006054+ 81CBOVIXW VIX OOPP 20221012 002600000035-00024+00000+00026+00108-00001-00016+00026+00243- 82CBOVIXW VIX OOPP 20221012 002600000125-00022+00026+00456-00397-00008+00717-00974-008800910000260+ 81CBOVIXW VIX OOPC 20221012 002700000044-00039+00328-00285-00196+00321+00637-00618-00373+ 82CBOVIXW VIX OOPC 20221012 002700000485+00959-00951-00476+00526+00885-00158+08452+009303530005280+ 81CBOVIXW VIX OOPP 20221012 002700000044-00039+00005+00048+00137-00012-00029+00048+00293- 82CBOVIXW VIX OOPP 20221012 002700000181-00040+00048+00523-00473-00015+00741-01536-009303530000485+ 81CBOVIXW VIX OOPC 20221012 002800000052-00055+00320-00256-00169+00303+00618-00586-00327+ 82CBOVIXW VIX OOPC 20221012 002800000429+00934-00919-00416+00458+00875-00138+07812+009821820004601+ 81CBOVIXW VIX OOPP 20221012 002800000052-00055+00013+00077+00164-00030-00048+00080+00339- 82CBOVIXW VIX OOPP 20221012 002800000237-00065+00080+00583-00541-00024+00761-02176-009821820000805+ 81CBOVIXW VIX OOPC 20221012 002900000058-00069+00309-00222-00145+00281+00595-00544-00286+ 82CBOVIXW VIX OOPC 20221012 002900000380+00902-00875-00365+00402+00862-00121+07136+010445370004037+ 81CBOVIXW VIX OOPP 20221012 002900000058-00069+00024+00111+00188-00052-00071+00122+00380- 82CBOVIXW VIX OOPP 20221012 002900000286-00097+00124+00634-00597-00037+00778-02852-010445370001240+ 81CBOVIXW VIX OOPC 20221012 003000000061-00079+00296-00184-00125+00258+00568-00494-00253+ 82CBOVIXW VIX OOPC 20221012 003000000340+00864-00820-00324+00359+00845-00108+06474+011263960003608+ 81CBOVIXW VIX OOPP 20221012 003000000061-00079+00037+00149+00208-00075-00098+00173+00413- 82CBOVIXW VIX OOPP 20221012 003000000326-00135+00179+00675-00640-00054+00791-03514-011263960001810+ 81CBOVIXW VIX OOPC 20221012 003250000065-00087+00263-00113-00084+00202+00503-00381-00181+ 82CBOVIXW VIX OOPC 20221012 003250000246+00774-00687-00231+00255+00801-00077+05062+012008190002560+ 81CBOVIXW VIX OOPP 20221012 003250000065-00087+00070+00220+00249-00131-00163+00285+00485- 82CBOVIXW VIX OOPP 20221012 003250000420-00225+00312+00768-00744-00098+00822-04926-012008190003259+ 81CBOVIXW VIX OOPC 20221012 003500000062-00082+00228-00062-00058+00158+00436-00276-00133+ 82CBOVIXW VIX OOPC 20221012 003500000184+00678-00544-00172+00190+00747-00057+03939+013011970001905+ 81CBOVIXW VIX OOPP 20221012 003500000062-00082+00105+00271+00275-00175-00230+00390+00533- 82CBOVIXW VIX OOPP 20221012 003500000482-00321+00455+00827-00809-00152+00842-06049-013011970005102+ 81CBOVIXW VIX OOPC 20221012 003750000057-00073+00195-00030-00039+00122+00374-00195-00098+ 82CBOVIXW VIX OOPC 20221012 003750000138+00589-00420-00128+00141+00689-00042+03059+013738990001415+ 81CBOVIXW VIX OOPP 20221012 003750000057-00073+00137+00303+00294-00211-00292+00470+00568- 82CBOVIXW VIX OOPP 20221012 003750000528-00410+00579+00871-00858-00210+00857-06929-013738990007109+ 81CBOVIXW VIX OOPC 20221012 004000000051-00062+00167-00011-00028+00096+00321-00138-00075+ 82CBOVIXW VIX OOPC 20221012 004000000107+00510-00319-00098+00109+00629-00033+02413+014512220001090+ 81CBOVIXW VIX OOPP 20221012 004000000051-00062+00166+00322+00305-00237-00345+00528+00591- 82CBOVIXW VIX OOPP 20221012 004000000560-00489+00680+00901-00890-00270+00866-07575-014512220009281+ 81CBOVIXW VIX OOPC 20221012 004250000046-00053+00143-00001-00020+00076+00275-00097-00058+ 82CBOVIXW VIX OOPC 20221012 004250000084+00441-00243-00077+00085+00570-00026+01927+015213150000855+ 81CBOVIXW VIX OOPP 20221012 004250000046-00053+00190+00332+00313-00257-00390+00569+00608- 82CBOVIXW VIX OOPP 20221012 004250000582-00557+00756+00922-00914-00329+00873-08061-015213150011543+ 81CBOVIXW VIX OOPC 20221012 004500000040-00045+00124-00005+00015+00062+00238-00070-00046+ 82CBOVIXW VIX OOPC 20221012 004500000068+00384-00186-00062+00069+00514-00021+01569+015911960000690+ 81CBOVIXW VIX OOPP 20221012 004500000040-00045+00209+00338+00319-00271-00428+00596+00620- 82CBOVIXW VIX OOPP 20221012 004500000598-00615+00813+00937-00930-00385+00878-08419-015911960013876+ 81CBOVIXW VIX OOPC 20221012 004750000036-00038+00107-00008+00011+00051+00206-00050-00037+ 82CBOVIXW VIX OOPC 20221012 004750000055+00334-00143-00050+00056+00462-00017+01286+016512210000560+ 81CBOVIXW VIX OOPP 20221012 004750000036-00038+00226+00341+00322-00282-00460+00616+00629- 82CBOVIXW VIX OOPP 20221012 004750000611-00664+00856+00949-00943-00437+00882-08703-016512210016243+ 81CBOVIXW VIX OOPC 20221012 005000000031-00032+00092-00009+00008+00042+00178-00036-00030+ 82CBOVIXW VIX OOPC 20221012 005000000045+00292-00111-00040+00045+00415-00014+01057+017018490000455+ 81CBOVIXW VIX OOPP 20221012 005000000031-00032+00241+00342+00325-00291-00487+00630+00636- 82CBOVIXW VIX OOPP 20221012 005000000621-00707+00888+00959-00954-00484+00885-08931-017018490018635+ 81CBOVIXW VIX OOPC 20221012 005500000025-00024+00071-00009+00005+00030+00137-00019-00021+ 82CBOVIXW VIX OOPC 20221012 005500000032+00226-00069-00028+00032+00334-00010+00749+018046060000320+ 81CBOVIXW VIX OOPP 20221012 005500000025-00024+00262+00342+00329-00304-00529+00646+00645- 82CBOVIXW VIX OOPP 20221012 005500000635-00773+00930+00971-00967-00565+00890-09239-018046060023495+ 81CBOVIXW VIX OOPC 20221012 006000000019-00017+00054-00008+00002+00021+00106-00010-00014+ 82CBOVIXW VIX OOPC 20221012 006000000022+00176-00043-00020+00022+00268-00007+00535+018817750000225+ 81CBOVIXW VIX OOPP 20221012 006000000019-00017+00279+00341+00331-00312-00560+00656+00652- 82CBOVIXW VIX OOPP 20221012 006000000644-00823+00956+00979-00977-00631+00892-09453-018817750028394+ 81CBOVIXW VIX OOPC 20221012 006500000015-00013+00042-00007+00001+00015+00082-00005-00010+ 82CBOVIXW VIX OOPC 20221012 006500000016+00138-00028-00014+00016+00216-00005+00387+019445840000160+ 81CBOVIXW VIX OOPP 20221012 006500000015-00013+00291+00340+00332-00318-00584+00661+00656- 82CBOVIXW VIX OOPP 20221012 006500000650-00861+00971+00985-00983-00683+00894-09601-019445840033324+ 81CBOVIXW VIX OOPC 20221012 007000000012-00010+00033-00006+00001+00011+00064-00002-00007+ 82CBOVIXW VIX OOPC 20221012 007000000011+00109-00018-00010+00011+00174-00003+00282+019969040000115+ 81CBOVIXW VIX OOPP 20221012 007000000012-00009+00300+00338+00333-00322-00601+00663+00659- 82CBOVIXW VIX OOPP 20221012 007000000655-00890+00981+00989-00988-00725+00896-09706-019969040038274+ 81CBOVIXW VIX OOPC 20221012 007500000010-00008+00027-00005+00000+00009+00052-00001-00006+ 82CBOVIXW VIX OOPC 20221012 007500000009+00089-00012-00008+00009+00143-00003+00221+020624050000090+ 81CBOVIXW VIX OOPP 20221012 007500000010-00007+00306+00337+00333-00325-00613+00665+00661- 82CBOVIXW VIX OOPP 20221012 007500000657-00910+00986+00991-00990-00756+00897-09767-020624050043243+ 81CBOVIXW VIX OOPC 20221012 008000000008-00006+00022-00004+00000+00007+00043-00000-00004+ 82CBOVIXW VIX OOPC 20221012 008000000007+00073-00008-00006+00007+00118-00002+00173+021151300000070+ 81CBOVIXW VIX OOPP 20221012 008000000008-00006+00311+00337+00333-00327-00623+00665+00662- 82CBOVIXW VIX OOPP 20221012 008000000659-00926+00990+00993-00992-00781+00897-09816-021151300048218+ 81CBOVIXW VIX OOPC 20221012 008500000006-00004+00017-00003+00000-00005+00033-00000+00003+ 82CBOVIXW VIX OOPC 20221012 008500000005+00058-00005-00004+00005+00095-00002+00126+021386230000050+ 81CBOVIXW VIX OOPP 20221012 008500000007-00004+00316+00336+00334-00329-00632+00666+00663- 82CBOVIXW VIX OOPP 20221012 008500000661-00941+00993+00995-00994-00804+00898-09862-021386230053192+ 81CBOVIXW VIX OOPC 20221012 009000000006-00004+00015-00003+00000-00004+00029-00000+00003+ 82CBOVIXW VIX OOPC 20221012 009000000004+00051-00004-00004+00004+00082-00001+00111+022125170000045+ 81CBOVIXW VIX OOPP 20221012 009000000006-00003+00318+00335+00334-00329-00636+00666+00664- 82CBOVIXW VIX OOPP 20221012 009000000662-00948+00994+00996-00995-00817+00898-09877-022125170058182+ 81CBOVIXW VIX OOPC 20221012 009500000005-00003+00013-00003+00000-00004+00026-00001+00002+ 82CBOVIXW VIX OOPC 20221012 009500000004+00045-00003-00003+00004+00071-00001+00098+022765800000040+ 81CBOVIXW VIX OOPP 20221012 009500000005-00003+00319+00335+00334-00330-00640+00666+00664- 82CBOVIXW VIX OOPP 20221012 009500000663-00954+00995+00996-00996-00828+00898-09891-022765800063171+ 81CBOVIXW VIX OOPC 20221012 010000000004-00003+00011-00002+00000-00003+00023-00001+00002+ 82CBOVIXW VIX OOPC 20221012 010000000003+00039-00003-00003+00003+00061-00001+00085+023302780000035+ 81CBOVIXW VIX OOPP 20221012 010000000005-00002+00321+00335+00334-00330-00643+00666+00665- 82CBOVIXW VIX OOPP 20221012 010000000663-00959+00996+00997-00996-00838+00898-09904-023302780068161+ 81CBOVIXW VIX OOPC 20221026 001000000000-00000-00333-00333-00332+00332+00665-00665-00664+ 82CBOVIXW VIX OOPC 20221026 001000000665+00998-00998-00993+00998+00898-00602+09977+009869240020080+ 81CBOVIXW VIX OOPP 20221026 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00004-00000+00000+00296-00000+009869240000000+ 81CBOVIXW VIX OOPC 20221026 001050000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIXW VIX OOPC 20221026 001050000665+00998-00998-00991+00998+00898-00587+09977+009869240019581+ 81CBOVIXW VIX OOPP 20221026 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221026 001050000000+00000-00000+00006-00000+00000+00311-00000+009869240000000+ 81CBOVIXW VIX OOPC 20221026 001100000001-00000-00333-00333-00331+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221026 001100000665+00998-00998-00989+00998+00898-00572+09976+009869240019082+ 81CBOVIXW VIX OOPP 20221026 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221026 001100000000+00000-00000+00009-00000-00000+00326-00000+009869240000000+ 81CBOVIXW VIX OOPC 20221026 001150000001-00000-00333-00333-00331+00332+00665-00665-00661+ 82CBOVIXW VIX OOPC 20221026 001150000665+00998-00998-00985+00998+00898-00557+09976+009869240018583+ 81CBOVIXW VIX OOPP 20221026 001150000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221026 001150000000+00000-00000+00012-00000-00000+00341-00000+009869240000000+ 81CBOVIXW VIX OOPC 20221026 001200000001-00000-00333-00333-00330+00332+00665-00665-00659+ 82CBOVIXW VIX OOPC 20221026 001200000665+00998-00998-00981+00998+00898-00543+09975+009869240018085+ 81CBOVIXW VIX OOPP 20221026 001200000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221026 001200000000+00000-00000+00017-00000-00000+00355-00001-009869240000000+ 81CBOVIXW VIX OOPC 20221026 001250000001-00000-00333-00333-00329+00333+00666-00665-00656+ 82CBOVIXW VIX OOPC 20221026 001250000665+00998-00998-00975+00997+00898-00528+09974+009869240017586+ 81CBOVIXW VIX OOPP 20221026 001250000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221026 001250000000+00000-00000+00022-00000-00000+00370-00003-009869240000001+ 81CBOVIXW VIX OOPC 20221026 001300000002-00000-00333-00333-00328+00333+00666-00665-00654+ 82CBOVIXW VIX OOPC 20221026 001300000665+00998-00998-00969+00997+00898-00513+09972+009869240017088+ 81CBOVIXW VIX OOPP 20221026 001300000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20221026 001300000000+00000-00000+00029-00000-00000+00385-00005-009869240000001+ 81CBOVIXW VIX OOPC 20221026 001350000003-00000+00334-00333-00326+00333+00666-00665-00650+ 82CBOVIXW VIX OOPC 20221026 001350000665+00998-00998-00961+00997+00898-00498+09968+009869240016590+ 81CBOVIXW VIX OOPP 20221026 001350000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20221026 001350000000+00000-00000+00036-00001-00000+00400-00008-009869240000002+ 81CBOVIXW VIX OOPC 20221026 001400000003-00000+00334-00332-00324+00333+00666-00665-00646+ 82CBOVIXW VIX OOPC 20221026 001400000665+00998-00998-00952+00996+00898-00483+09963+009869240016092+ 81CBOVIXW VIX OOPP 20221026 001400000003-00000+00001-00000+00008-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20221026 001400000000+00000+00000+00045-00002-00000+00415-00013-009869240000003+ 81CBOVIXW VIX OOPC 20221026 001450000005-00000+00334-00332-00322+00333+00666-00665-00641+ 82CBOVIXW VIX OOPC 20221026 001450000665+00998-00997-00942+00995+00898-00468+09956+009869240015595+ 81CBOVIXW VIX OOPP 20221026 001450000004-00001+00002-00001+00011-00001+00000-00001+00025- 82CBOVIXW VIX OOPP 20221026 001450000000+00000+00001+00056-00003-00000+00430-00021-009869240000005+ 81CBOVIXW VIX OOPC 20221026 001500000006-00001+00335-00332-00319+00333+00666-00665-00634+ 82CBOVIXW VIX OOPC 20221026 001500000665+00998-00997-00930+00993+00898-00453+09946+009869240015099+ 81CBOVIXW VIX OOPP 20221026 001500000006-00001+00002-00001+00014-00001+00001-00001+00031- 82CBOVIXW VIX OOPP 20221026 001500000000+00000+00001+00067-00005-00000+00445-00031-009869240000008+ 81CBOVIXW VIX OOPC 20221026 001600000009-00001+00336-00331-00313+00334+00666-00664-00622+ 82CBOVIXW VIX OOPC 20221026 001600000665+00997-00996-00906+00987+00898-00423+09922+009662530014108+ 81CBOVIXW VIX OOPP 20221026 001600000008-00002+00003-00002+00020-00001+00001-00002+00043- 82CBOVIXW VIX OOPP 20221026 001600000000+00000+00002+00092-00011-00000+00475-00055-009662530000015+ 81CBOVIXW VIX OOPC 20221026 001700000011-00002+00337-00331-00306+00335+00666-00663-00608+ 82CBOVIXW VIX OOPC 20221026 001700000665+00997-00996-00879+00978+00897-00394+09896+009237020013117+ 81CBOVIXW VIX OOPP 20221026 001700000011-00002+00004-00002+00026-00002+00001-00002+00057- 82CBOVIXW VIX OOPP 20221026 001700000000-00001+00002+00118-00019-00001+00504-00080-009237020000022+ 81CBOVIXW VIX OOPC 20221026 001800000014-00003+00338-00330-00299+00335+00666-00662-00593+ 82CBOVIXW VIX OOPC 20221026 001800000664+00997-00995-00850+00966+00897-00364+09868+008714310012127+ 81CBOVIXW VIX OOPP 20221026 001800000014-00003+00005-00003+00033-00003+00001-00003+00072- 82CBOVIXW VIX OOPP 20221026 001800000001-00001+00003+00148-00032-00001+00534-00109-008714310000029+ 81CBOVIXW VIX OOPC 20221026 001900000017-00003+00339-00329-00292+00336+00666-00662-00576+ 82CBOVIXW VIX OOPC 20221026 001900000663+00996-00994-00816+00947+00897-00334+09836+008140040011136+ 81CBOVIXW VIX OOPP 20221026 001900000017-00004+00006-00004+00041-00003+00001-00004+00089- 82CBOVIXW VIX OOPP 20221026 001900000002-00002+00004+00181-00051-00001+00564-00141-008140040000036+ 81CBOVIXW VIX OOPC 20221026 002000000021-00004+00340-00328-00282+00337+00666-00661-00555+ 82CBOVIXW VIX OOPC 20221026 002000000660+00996-00993-00777+00917+00897-00304+09792+007603970010147+ 81CBOVIXW VIX OOPP 20221026 002000000021-00004+00007-00004+00051-00004+00001-00004+00110- 82CBOVIXW VIX OOPP 20221026 002000000005-00002+00005+00221-00081-00001+00594-00185-007603970000045+ 81CBOVIXW VIX OOPC 20221026 002100000027-00007+00341-00326-00267+00338+00665-00658-00526+ 82CBOVIXW VIX OOPC 20221026 002100000653+00994-00991-00727+00866+00896-00275+09695+007344110009174+ 81CBOVIXW VIX OOPP 20221026 002100000027-00007+00009-00007+00066-00006+00000-00007+00140- 82CBOVIXW VIX OOPP 20221026 002100000012-00004+00007+00271-00132-00002+00623-00282-007344110000070+ 81CBOVIXW VIX OOPC 20221026 002200000038-00014+00344-00318-00244+00342+00663-00651-00485+ 82CBOVIXW VIX OOPC 20221026 002200000633+00989-00983-00665+00796+00894-00248+09463+007569570008252+ 81CBOVIXW VIX OOPP 20221026 002200000038-00014+00011-00014+00089-00010+00002+00014+00181- 82CBOVIXW VIX OOPP 20221026 002200000032-00009+00014+00333-00202-00004+00650-00514-007569570000145+ 81CBOVIXW VIX OOPC 20221026 002300000050-00026+00346-00305-00217+00345+00659-00637-00440+ 82CBOVIXW VIX OOPC 20221026 002300000601+00981-00970-00602+00720+00890-00222+09117+007896380007389+ 81CBOVIXW VIX OOPP 20221026 002300000050-00026+00013-00028+00115-00012+00007+00028+00225- 82CBOVIXW VIX OOPP 20221026 002300000064-00017+00028+00396-00277-00008+00676-00860-007896380000280+ 81CBOVIXW VIX OOPC 20221026 002400000062-00043+00346-00284-00190+00343+00651-00616-00396+ 82CBOVIXW VIX OOPC 20221026 002400000560+00967-00948-00541+00648+00883-00198+08667+008297310006606+ 81CBOVIXW VIX OOPP 20221026 002400000062-00043+00013-00049+00142-00011+00015+00049+00270- 82CBOVIXW VIX OOPP 20221026 002400000105-00030+00049+00457-00350-00015+00700-01309-008297310000495+ 81CBOVIXW VIX OOPC 20221026 002500000072-00062+00344-00255-00164+00336+00639-00584-00353+ 82CBOVIXW VIX OOPC 20221026 002500000515+00949-00916-00485+00583+00874-00178+08136+008808780005928+ 81CBOVIXW VIX OOPP 20221026 002500000072-00062+00011-00078+00168-00003+00027+00081+00312- 82CBOVIXW VIX OOPP 20221026 002500000150-00049+00081+00513-00415-00024+00720-01840-008808780000815+ 81CBOVIXW VIX OOPC 20221026 002600000081-00079+00339-00222-00141+00323+00624-00545-00316+ 82CBOVIXW VIX OOPC 20221026 002600000472+00925-00875-00436+00526+00861-00160+07584+009338680005346+ 81CBOVIXW VIX OOPP 20221026 002600000081-00079+00007-00111+00192-00010-00042+00120+00349- 82CBOVIXW VIX OOPP 20221026 002600000193-00073+00122+00562-00472-00037+00738-02392-009338680001230+ 81CBOVIXW VIX OOPC 20221026 002700000088-00092+00333-00188-00121+00308+00606-00501-00283+ 82CBOVIXW VIX OOPC 20221026 002700000432+00899-00827-00394+00477+00846-00145+07046+009866940004848+ 81CBOVIXW VIX OOPP 20221026 002700000088-00092+00000-00145+00212-00025-00059+00164+00382- 82CBOVIXW VIX OOPP 20221026 002700000233-00099+00171+00604-00521-00052+00753-02931-009866940001730+ 81CBOVIXW VIX OOPC 20221026 002800000092-00102+00325-00156-00104+00291+00587-00455-00255+ 82CBOVIXW VIX OOPC 20221026 002800000397+00871-00774-00357+00435+00829-00133+06540+010390840004425+ 81CBOVIXW VIX OOPP 20221026 002800000092-00102+00007+00177+00229-00041-00078+00210+00410- 82CBOVIXW VIX OOPP 20221026 002800000268-00127+00224+00641-00563-00069+00765-03437-010390840002305+ 81CBOVIXW VIX OOPC 20221026 002900000095-00108+00317-00128-00089+00275+00568-00411-00230+ 82CBOVIXW VIX OOPC 20221026 002900000365+00843-00721-00325+00398+00811-00121+06075+010846760004048+ 81CBOVIXW VIX OOPP 20221026 002900000095-00108+00016+00205+00244-00058-00097+00254+00435- 82CBOVIXW VIX OOPP 20221026 002900000300-00155+00277+00673-00600-00087+00777-03901-010846760002925+ 81CBOVIXW VIX OOPC 20221026 003000000097-00111+00308-00104-00077+00258+00549-00370-00208+ 82CBOVIXW VIX OOPC 20221026 003000000337+00814-00668-00297+00365+00792-00111+05648+011254410003710+ 81CBOVIXW VIX OOPP 20221026 003000000097-00111+00025+00229+00256-00074-00116+00296+00457- 82CBOVIXW VIX OOPP 20221026 003000000328-00184+00330+00701-00633-00106+00787-04328-011254410003585+ 81CBOVIXW VIX OOPC 20221026 003250000099-00111+00284-00057-00050+00217+00501-00281-00160+ 82CBOVIXW VIX OOPC 20221026 003250000268+00744-00548-00231+00285+00744-00086+04675+011719210002880+ 81CBOVIXW VIX OOPP 20221026 003250000099-00111+00049+00276+00282-00116-00164+00384+00505- 82CBOVIXW VIX OOPP 20221026 003250000397-00253+00449+00767-00713-00154+00812-05302-011719210005250+ 81CBOVIXW VIX OOPC 20221026 003500000096-00105+00260-00026-00033+00184+00455-00210-00127+ 82CBOVIXW VIX OOPC 20221026 003500000221+00677-00440-00187+00233+00691-00071+03914+012461740002355+ 81CBOVIXW VIX OOPP 20221026 003500000096-00105+00073+00307+00299-00149-00210+00456+00538- 82CBOVIXW VIX OOPP 20221026 003500000445-00321+00558+00811-00765-00207+00827-06063-012461740007219+ 81CBOVIXW VIX OOPC 20221026 003750000092-00096+00236-00005-00021+00154+00411-00155-00101+ 82CBOVIXW VIX OOPC 20221026 003750000181+00613-00351-00151+00189+00639-00057+03275+012971430001912+ 81CBOVIXW VIX OOPP 20221026 003750000092-00096+00096+00327+00312-00178-00254+00510+00564- 82CBOVIXW VIX OOPP 20221026 003750000484-00384+00647+00847-00809-00259+00841-06701-012971430009270+ 81CBOVIXW VIX OOPC 20221026 004000000086-00087+00215-00007+00012+00131+00372-00115-00082+ 82CBOVIXW VIX OOPC 20221026 004000000151+00557-00280-00125+00158+00589-00048+02774+013506960001590+ 81CBOVIXW VIX OOPP 20221026 004000000086-00087+00118+00339+00320-00201-00293+00550+00584- 82CBOVIXW VIX OOPP 20221026 004000000514-00441+00717+00873-00840-00309+00850-07202-013506960011443+ 81CBOVIXW VIX OOPC 20221026 004250000081-00078+00196-00014+00007+00113+00338-00086-00067+ 82CBOVIXW VIX OOPC 20221026 004250000128+00506-00225-00105+00133+00541-00040+02376+014021730001345+ 81CBOVIXW VIX OOPP 20221026 004250000081-00078+00137+00346+00326-00220-00327+00579+00598- 82CBOVIXW VIX OOPP 20221026 004250000537-00491+00772+00893-00865-00357+00858-07600-014021730013692+ 81CBOVIXW VIX OOPC 20221026 004500000075-00070+00179-00018+00002+00098+00308-00065-00056+ 82CBOVIXW VIX OOPC 20221026 004500000110+00462-00182-00089+00114+00497-00035+02052+014493140001150+ 81CBOVIXW VIX OOPP 20221026 004500000075-00070+00154+00350+00330-00235-00357+00600+00609- 82CBOVIXW VIX OOPP 20221026 004500000555-00536+00815+00909-00884-00401+00864-07924-014493140015991+ 81CBOVIXW VIX OOPC 20221026 004750000070-00063+00163-00020+00001-00085+00281-00049-00047+ 82CBOVIXW VIX OOPC 20221026 004750000095+00422-00149-00077+00099+00456-00030+01788+014938560000995+ 81CBOVIXW VIX OOPP 20221026 004750000070-00063+00169+00352+00333-00247-00384+00616+00618- 82CBOVIXW VIX OOPP 20221026 004750000570-00576+00849+00921-00899-00442+00868-08188-014938560018331+ 81CBOVIXW VIX OOPC 20221026 005000000066-00057+00150-00021+00002-00076+00258-00038-00041+ 82CBOVIXW VIX OOPC 20221026 005000000084+00388-00123-00067+00087+00420-00026+01577+015385440000875+ 81CBOVIXW VIX OOPP 20221026 005000000066-00057+00182+00353+00335-00257-00407+00627+00625- 82CBOVIXW VIX OOPP 20221026 005000000581-00610+00874+00931-00911-00478+00872-08399-015385440020705+ 81CBOVIXW VIX OOPC 20221026 005500000057-00046+00127-00021+00005-00059+00218-00022-00030+ 82CBOVIXW VIX OOPC 20221026 005500000065+00328-00085-00051+00067+00356-00020+01232+016089200000675+ 81CBOVIXW VIX OOPP 20221026 005500000057-00046+00205+00353+00338-00274-00447+00643+00636- 82CBOVIXW VIX OOPP 20221026 005500000600-00669+00913+00947-00931-00542+00878-08744-016089200025494+ 81CBOVIXW VIX OOPC 20221026 006000000049-00038+00109-00019+00006-00048+00186-00012-00023+ 82CBOVIXW VIX OOPC 20221026 006000000052+00281-00060-00040+00053+00303-00016+00985+016718600000535+ 81CBOVIXW VIX OOPP 20221026 006000000050-00038+00224+00352+00339-00285-00479+00653+00643- 82CBOVIXW VIX OOPP 20221026 006000000614-00717+00937+00958-00945-00595+00882-08991-016718600030343+ 81CBOVIXW VIX OOPC 20221026 006500000043-00031+00093-00017+00007-00038+00158-00006-00017+ 82CBOVIXW VIX OOPC 20221026 006500000041+00240-00042-00031+00042+00259-00013+00785+017174460000420+ 81CBOVIXW VIX OOPP 20221026 006500000043-00031+00240+00350+00340-00295-00507+00659+00649- 82CBOVIXW VIX OOPP 20221026 006500000625-00757+00955+00967-00956-00639+00886-09191-017174460035216+ 81CBOVIXW VIX OOPC 20221026 007000000038-00026+00081-00016+00007-00031+00137-00003-00013+ 82CBOVIXW VIX OOPC 20221026 007000000034+00209-00031-00025+00034+00223-00010+00648+017679220000345+ 81CBOVIXW VIX OOPP 20221026 007000000038-00026+00252+00348+00340-00302-00527+00662+00652- 82CBOVIXW VIX OOPP 20221026 007000000632-00789+00966+00973-00964-00675+00888-09328-017679220040130+ 81CBOVIXW VIX OOPC 20221026 007500000032-00021+00069-00013+00007-00025+00117-00000-00010+ 82CBOVIXW VIX OOPC 20221026 007500000026+00179-00022-00020+00027+00191-00008+00518+017939600000270+ 81CBOVIXW VIX OOPP 20221026 007500000033-00021+00263+00346+00340-00308-00548+00665+00656- 82CBOVIXW VIX OOPP 20221026 007500000639-00818+00976+00979-00971-00707+00890-09459-017939600045044+ 81CBOVIXW VIX OOPC 20221026 008000000029-00018+00061-00012+00006-00021+00104-00001+00008+ 82CBOVIXW VIX OOPC 20221026 008000000022+00159-00017-00017+00023+00167-00007+00441+018393100000230+ 81CBOVIXW VIX OOPP 20221026 008000000029-00018+00271+00344+00339-00312-00561+00666+00657- 82CBOVIXW VIX OOPP 20221026 008000000643-00839+00981+00982-00975-00731+00891-09535-018393100049993+ 81CBOVIXW VIX OOPC 20221026 008500000025-00015+00053-00010+00006-00018+00091-00002+00006+ 82CBOVIXW VIX OOPC 20221026 008500000019+00139-00012-00014+00019+00146-00006+00368+018690680000190+ 81CBOVIXW VIX OOPP 20221026 008500000026-00015+00279+00343+00339-00315-00574+00667+00659- 82CBOVIXW VIX OOPP 20221026 008500000647-00858+00985+00985-00979-00752+00892-09608-018690680054941+ 81CBOVIXW VIX OOPC 20221026 009000000023-00013+00047-00009+00006-00015+00080-00002+00005+ 82CBOVIXW VIX OOPC 20221026 009000000016+00123-00009-00011+00016+00128-00005+00312+018990830000160+ 81CBOVIXW VIX OOPP 20221026 009000000023-00013+00285+00341+00339-00318-00585+00667+00661- 82CBOVIXW VIX OOPP 20221026 009000000650-00874+00988+00987-00982-00770+00893-09664-018990830059900+ 81CBOVIXW VIX OOPC 20221026 009500000020-00011+00042-00008+00005-00013+00071-00002+00004+ 82CBOVIXW VIX OOPC 20221026 009500000013+00109-00007-00010+00013+00112-00004+00265+019251410000135+ 81CBOVIXW VIX OOPP 20221026 009500000021-00011+00291+00340+00338-00321-00594+00667+00662- 82CBOVIXW VIX OOPP 20221026 009500000653-00888+00990+00989-00985-00785+00894-09711-019251410064864+ 81CBOVIXW VIX OOPC 20221026 010000000018-00010+00037-00007+00005-00011+00063-00002+00003+ 82CBOVIXW VIX OOPC 20221026 010000000011+00097-00005-00008+00011+00099-00003+00227+019498520000115+ 81CBOVIXW VIX OOPP 20221026 010000000018-00009+00295+00339+00338-00322-00602+00667+00662- 82CBOVIXW VIX OOPP 20221026 010000000655-00900+00992+00990-00987-00799+00895-09749-019498520069832+ 81CBOVIXW VIX OOPC 20221102 001000000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIXW VIX OOPC 20221102 001000000665+00997-00997-00992+00997+00898-00602+09971+008601200020068+ 81CBOVIXW VIX OOPP 20221102 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00005-00000+00000+00295-00000+008601200000000+ 81CBOVIXW VIX OOPC 20221102 001050000000-00000-00333-00333-00331+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221102 001050000665+00997-00997-00990+00997+00898-00587+09971+008601200019569+ 81CBOVIXW VIX OOPP 20221102 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221102 001050000000+00000-00000+00007-00000+00000+00310-00000+008601200000000+ 81CBOVIXW VIX OOPC 20221102 001100000001-00000-00333-00333-00331+00332+00665-00665-00661+ 82CBOVIXW VIX OOPC 20221102 001100000665+00997-00997-00987+00997+00898-00572+09971+008601200019070+ 81CBOVIXW VIX OOPP 20221102 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221102 001100000000+00000-00000+00010-00000+00000+00325-00000+008601200000000+ 81CBOVIXW VIX OOPC 20221102 001150000001-00000-00333-00333-00330+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221102 001150000665+00997-00997-00984+00997+00898-00557+09970+008601200018572+ 81CBOVIXW VIX OOPP 20221102 001150000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221102 001150000000+00000-00000+00014-00000-00000+00340-00000+008601200000000+ 81CBOVIXW VIX OOPC 20221102 001200000001-00000-00333-00333-00330+00332+00665-00665-00658+ 82CBOVIXW VIX OOPC 20221102 001200000665+00997-00997-00979+00997+00898-00542+09970+008601200018074+ 81CBOVIXW VIX OOPP 20221102 001200000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221102 001200000000+00000-00000+00018-00000-00000+00355-00001-008601200000000+ 81CBOVIXW VIX OOPC 20221102 001250000002-00000-00333-00332-00328+00332+00665-00665-00655+ 82CBOVIXW VIX OOPC 20221102 001250000665+00997-00997-00973+00997+00898-00527+09968+008601200017575+ 81CBOVIXW VIX OOPP 20221102 001250000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221102 001250000000+00000-00000+00024-00000-00000+00370-00002-008601200000001+ 81CBOVIXW VIX OOPC 20221102 001300000002-00000-00333-00332-00327+00332+00665-00665-00652+ 82CBOVIXW VIX OOPC 20221102 001300000665+00997-00997-00967+00997+00898-00512+09967+008601200017077+ 81CBOVIXW VIX OOPP 20221102 001300000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20221102 001300000000+00000-00000+00031-00000-00000+00385-00004-008601200000001+ 81CBOVIXW VIX OOPC 20221102 001350000003-00000+00334-00332-00325+00332+00665-00665-00648+ 82CBOVIXW VIX OOPC 20221102 001350000665+00997-00997-00959+00997+00897-00497+09964+008601200016579+ 81CBOVIXW VIX OOPP 20221102 001350000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20221102 001350000000+00000-00000+00039-00000-00000+00400-00007-008601200000002+ 81CBOVIXW VIX OOPC 20221102 001400000004-00000+00334-00332-00323+00333+00666-00665-00644+ 82CBOVIXW VIX OOPC 20221102 001400000665+00997-00997-00949+00996+00897-00482+09960+008601200016082+ 81CBOVIXW VIX OOPP 20221102 001400000004-00000+00002-00000+00009-00000+00001-00000+00021- 82CBOVIXW VIX OOPP 20221102 001400000000+00000-00000+00048-00001-00000+00415-00011-008601200000003+ 81CBOVIXW VIX OOPC 20221102 001450000005-00000+00335-00332-00320+00333+00666-00665-00638+ 82CBOVIXW VIX OOPC 20221102 001450000665+00997-00997-00939+00996+00897-00468+09953+008601200015585+ 81CBOVIXW VIX OOPP 20221102 001450000005-00000+00002-00000+00012-00000+00001-00000+00027- 82CBOVIXW VIX OOPP 20221102 001450000000+00000-00000+00058-00002-00000+00430-00017-008601200000004+ 81CBOVIXW VIX OOPC 20221102 001500000007-00001+00335-00332-00317+00333+00666-00664-00632+ 82CBOVIXW VIX OOPC 20221102 001500000665+00997-00997-00927+00994+00897-00453+09945+008601200015089+ 81CBOVIXW VIX OOPP 20221102 001500000007-00001+00003-00001+00015-00001+00001-00001+00033- 82CBOVIXW VIX OOPP 20221102 001500000000+00000-00001+00070-00003-00000+00445-00026-008601200000007+ 81CBOVIXW VIX OOPC 20221102 001600000011-00001+00337-00331-00309+00334+00666-00663-00616+ 82CBOVIXW VIX OOPC 20221102 001600000665+00997-00996-00898+00989+00897-00423+09916+008601200014100+ 81CBOVIXW VIX OOPP 20221102 001600000010-00001+00004-00001+00023-00001+00001-00001+00048- 82CBOVIXW VIX OOPP 20221102 001600000001+00000+00001+00099-00008-00000+00474-00054-008601200000015+ 81CBOVIXW VIX OOPC 20221102 001700000015-00002+00338-00330-00301+00335+00667-00662-00600+ 82CBOVIXW VIX OOPC 20221102 001700000665+00997-00995-00869+00981+00897-00393+09882+008373670013113+ 81CBOVIXW VIX OOPP 20221102 001700000014-00002+00006-00002+00031-00002+00002-00002+00065- 82CBOVIXW VIX OOPP 20221102 001700000001+00000+00002+00128-00017-00001+00504-00089-008373670000025+ 81CBOVIXW VIX OOPC 20221102 001800000019-00003+00340-00329-00292+00336+00667-00661-00582+ 82CBOVIXW VIX OOPC 20221102 001800000665+00997-00994-00837+00968+00896-00364+09844+007984750012125+ 81CBOVIXW VIX OOPP 20221102 001800000018-00003+00007-00003+00040-00003+00002-00003+00082- 82CBOVIXW VIX OOPP 20221102 001800000000+00001+00003+00160-00029-00001+00534-00126-007984750000035+ 81CBOVIXW VIX OOPC 20221102 001900000023-00004+00341-00328-00283+00337+00667-00660-00563+ 82CBOVIXW VIX OOPC 20221102 001900000664+00996-00993-00802+00949+00896-00334+09803+007516270011138+ 81CBOVIXW VIX OOPP 20221102 001900000023-00004+00009-00004+00050-00004+00002-00004+00101- 82CBOVIXW VIX OOPP 20221102 001900000001-00001+00005+00195-00048-00001+00563-00167-007516270000045+ 81CBOVIXW VIX OOPC 20221102 002000000027-00005+00343-00327-00272+00337+00667-00659-00542+ 82CBOVIXW VIX OOPC 20221102 002000000662+00995-00992-00763+00920+00896-00305+09757+007002200010151+ 81CBOVIXW VIX OOPP 20221102 002000000027-00005+00010-00005+00060-00005+00002-00005+00123- 82CBOVIXW VIX OOPP 20221102 002000000003-00002+00006+00235-00077-00002+00593-00214-007002200000055+ 81CBOVIXW VIX OOPC 20221102 002100000036-00009+00346-00323-00254+00341+00667-00655-00509+ 82CBOVIXW VIX OOPC 20221102 002100000655+00993-00988-00710+00867+00895-00276+09622+006929560009194+ 81CBOVIXW VIX OOPP 20221102 002100000036-00009+00013-00009+00079-00008+00002-00009+00156- 82CBOVIXW VIX OOPP 20221102 002100000010-00004+00010+00287-00130-00003+00622-00348-006929560000095+ 81CBOVIXW VIX OOPC 20221102 002200000047-00017+00349-00315-00230+00345+00665-00647-00469+ 82CBOVIXW VIX OOPC 20221102 002200000637+00989-00980-00651+00799+00892-00248+09391+007041320008277+ 81CBOVIXW VIX OOPP 20221102 002200000047-00017+00017-00017+00102-00013+00000-00017+00196- 82CBOVIXW VIX OOPP 20221102 002200000028-00008+00017+00346-00198-00005+00649-00579-007041320000175+ 81CBOVIXW VIX OOPC 20221102 002300000060-00031+00352-00301-00204+00350+00661-00633-00426+ 82CBOVIXW VIX OOPC 20221102 002300000607+00981-00965-00590+00725+00888-00223+09043+007307350007425+ 81CBOVIXW VIX OOPP 20221102 002300000060-00031+00020-00032+00128-00017+00003+00032+00239- 82CBOVIXW VIX OOPP 20221102 002300000058-00016+00032+00407-00272-00010+00675-00928-007307350000320+ 81CBOVIXW VIX OOPC 20221102 002400000073-00049+00353-00278-00176+00350+00654-00609-00382+ 82CBOVIXW VIX OOPC 20221102 002400000567+00968-00942-00531+00654+00881-00200+08586+007696870006663+ 81CBOVIXW VIX OOPP 20221102 002400000073-00049+00021-00055+00156-00018+00011+00055+00283- 82CBOVIXW VIX OOPP 20221102 002400000098-00029+00055+00466-00343-00017+00698-01384-007696870000555+ 81CBOVIXW VIX OOPC 20221102 002500000084-00070+00353-00247-00151+00344+00644-00577-00341+ 82CBOVIXW VIX OOPC 20221102 002500000523+00950-00909-00477+00590+00871-00180+08070+008135450005995+ 81CBOVIXW VIX OOPP 20221102 002500000084-00070+00020-00085+00182-00012+00021+00088+00324- 82CBOVIXW VIX OOPP 20221102 002500000142-00047+00088+00520-00407-00027+00718-01901-008135450000885+ 81CBOVIXW VIX OOPC 20221102 002600000094-00088+00349-00213-00128+00333+00630-00536-00305+ 82CBOVIXW VIX OOPC 20221102 002600000481+00929-00867-00430+00534+00858-00163+07534+008604030005423+ 81CBOVIXW VIX OOPP 20221102 002600000094-00088+00017-00120+00205-00000+00035+00128+00360- 82CBOVIXW VIX OOPP 20221102 002600000184-00069+00130+00567-00463-00039+00735-02437-008604030001310+ 81CBOVIXW VIX OOPC 20221102 002700000101-00102+00344-00179-00108+00318+00615-00494-00272+ 82CBOVIXW VIX OOPC 20221102 002700000441+00905-00821-00387+00483+00844-00147+07023+008966670004900+ 81CBOVIXW VIX OOPP 20221102 002700000101-00102+00012-00153+00225-00014-00050+00171+00392- 82CBOVIXW VIX OOPP 20221102 002700000224-00092+00176+00610-00514-00053+00750-02947-008966670001784+ 81CBOVIXW VIX OOPC 20221102 002800000106-00113+00338-00145-00091+00302+00598-00445-00245+ 82CBOVIXW VIX OOPC 20221102 002800000407+00879-00765-00353+00444+00826-00135+06525+009500630004504+ 81CBOVIXW VIX OOPP 20221102 002800000106-00113+00005-00187+00241-00030-00067+00220+00420- 82CBOVIXW VIX OOPP 20221102 002800000258-00119+00232+00644-00554-00071+00762-03445-009500630002385+ 81CBOVIXW VIX OOPC 20221102 002900000109-00119+00330-00117-00077+00286+00580-00400-00221+ 82CBOVIXW VIX OOPC 20221102 002900000375+00852-00711-00322+00407+00808-00124+06073+009912460004132+ 81CBOVIXW VIX OOPP 20221102 002900000109-00119+00002+00216+00256-00047-00085+00265+00443- 82CBOVIXW VIX OOPP 20221102 002900000289-00145+00287+00676-00590-00089+00774-03897-009912460003010+ 81CBOVIXW VIX OOPC 20221102 003000000111-00123+00322-00092-00064+00270+00562-00358-00200+ 82CBOVIXW VIX OOPC 20221102 003000000347+00825-00657-00294+00374+00789-00114+05658+010270170003795+ 81CBOVIXW VIX OOPP 20221102 003000000111-00123+00010+00241+00268-00063-00102+00306+00465- 82CBOVIXW VIX OOPP 20221102 003000000318-00172+00340+00703-00623-00108+00784-04312-010270170003670+ 81CBOVIXW VIX OOPC 20221102 003250000113-00124+00301-00046-00042+00235+00519-00268-00161+ 82CBOVIXW VIX OOPC 20221102 003250000294+00760-00531-00243+00315+00736-00096+04803+011351490003210+ 81CBOVIXW VIX OOPP 20221102 003250000113-00124+00031+00286+00290-00097-00146+00396+00503- 82CBOVIXW VIX OOPP 20221102 003250000371-00237+00466+00754-00682-00161+00801-05168-011351490005578+ 81CBOVIXW VIX OOPC 20221102 003500000111-00119+00280-00017-00026+00205+00478-00202-00131+ 82CBOVIXW VIX OOPC 20221102 003500000248+00700-00430-00202+00265+00686-00081+04104+012068060002695+ 81CBOVIXW VIX OOPP 20221102 003500000111-00119+00052+00316+00306-00128-00187+00463+00534- 82CBOVIXW VIX OOPP 20221102 003500000416-00298+00567+00795-00732-00212+00817-05866-012068060007556+ 81CBOVIXW VIX OOPC 20221102 003750000107-00110+00259-00003+00014+00176+00438-00151-00105+ 82CBOVIXW VIX OOPC 20221102 003750000208+00642-00347-00166+00220+00636-00067+03499+012511100002230+ 81CBOVIXW VIX OOPP 20221102 003750000107-00110+00073+00335+00318-00157-00227+00514+00560- 82CBOVIXW VIX OOPP 20221102 003750000457-00355+00650+00831-00778-00261+00831-06472-012511100009584+ 81CBOVIXW VIX OOPC 20221102 004000000102-00101+00239-00014+00006+00152+00403-00113-00086+ 82CBOVIXW VIX OOPC 20221102 004000000177+00590-00280-00139+00186+00589-00057+03017+012995180001890+ 81CBOVIXW VIX OOPP 20221102 004000000103-00101+00093+00347+00326-00180-00262+00552+00579- 82CBOVIXW VIX OOPP 20221102 004000000488-00407+00717+00858-00811-00309+00841-06953-012995180011737+ 81CBOVIXW VIX OOPC 20221102 004250000097-00092+00221-00021+00000+00133+00370-00085-00071+ 82CBOVIXW VIX OOPC 20221102 004250000153+00543-00228-00118+00160+00544-00049+02622+013441030001620+ 81CBOVIXW VIX OOPP 20221102 004250000097-00092+00111+00354+00332-00199-00294+00580+00594- 82CBOVIXW VIX OOPP 20221102 004250000512-00454+00770+00879-00837-00353+00849-07349-013441030013960+ 81CBOVIXW VIX OOPC 20221102 004500000092-00084+00204-00025+00004-00117+00341-00064-00060+ 82CBOVIXW VIX OOPC 20221102 004500000133+00501-00186-00102+00139+00503-00042+02297+013862330001405+ 81CBOVIXW VIX OOPP 20221102 004500000092-00084+00128+00358+00336-00215-00323+00601+00605- 82CBOVIXW VIX OOPP 20221102 004500000532-00496+00811+00895-00859-00395+00855-07673-013862330016238+ 81CBOVIXW VIX OOPC 20221102 004750000087-00076+00190-00027+00007-00104+00316-00048-00051+ 82CBOVIXW VIX OOPC 20221102 004750000117+00464-00153-00088+00122+00465-00037+02028+014255530001230+ 81CBOVIXW VIX OOPP 20221102 004750000087-00076+00143+00360+00339-00229-00349+00617+00614- 82CBOVIXW VIX OOPP 20221102 004750000548-00533+00844+00909-00876-00433+00861-07943-014255530018555+ 81CBOVIXW VIX OOPC 20221102 005000000082-00070+00177-00028+00009-00093+00293-00037-00044+ 82CBOVIXW VIX OOPC 20221102 005000000105+00431-00128-00078+00109+00431-00033+01816+014682450001100+ 81CBOVIXW VIX OOPP 20221102 005000000082-00070+00156+00360+00341-00239-00371+00628+00621- 82CBOVIXW VIX OOPP 20221102 005000000560-00566+00869+00919-00889-00467+00865-08154-014682450020918+ 81CBOVIXW VIX OOPC 20221102 005500000073-00058+00153-00028+00011-00075+00253-00020-00032+ 82CBOVIXW VIX OOPC 20221102 005500000083+00372-00090-00061+00086+00370-00026+01449+015297490000865+ 81CBOVIXW VIX OOPP 20221102 005500000073-00058+00179+00360+00344-00258-00412+00644+00633- 82CBOVIXW VIX OOPP 20221102 005500000582-00625+00907+00937-00912-00528+00872-08521-015297490025669+ 81CBOVIXW VIX OOPC 20221102 006000000065-00049+00134-00026+00012-00062+00221-00011-00025+ 82CBOVIXW VIX OOPC 20221102 006000000068+00326-00065-00049+00070+00320-00021+01189+015893720000705+ 81CBOVIXW VIX OOPP 20221102 006000000065-00049+00198+00358+00345-00271-00444+00654+00640- 82CBOVIXW VIX OOPP 20221102 006000000598-00671+00932+00949-00928-00577+00876-08781-015893720030495+ 81CBOVIXW VIX OOPC 20221102 006500000058-00042+00118-00024+00012-00052+00195-00005-00019+ 82CBOVIXW VIX OOPC 20221102 006500000056+00287-00048-00040+00058+00279-00018+00992+016424450000585+ 81CBOVIXW VIX OOPP 20221102 006500000058-00042+00214+00356+00345-00281-00470+00660+00646- 82CBOVIXW VIX OOPP 20221102 006500000609-00710+00949+00958-00940-00618+00880-08978-016424450035360+ 81CBOVIXW VIX OOPC 20221102 007000000052-00036+00105-00022+00012-00043+00172-00001-00015+ 82CBOVIXW VIX OOPC 20221102 007000000047+00254-00035-00033+00048+00244-00015+00830+016846690000485+ 81CBOVIXW VIX OOPP 20221102 007000000052-00035+00228+00354+00345-00290-00493+00663+00650- 82CBOVIXW VIX OOPP 20221102 007000000618-00743+00962+00965-00950-00653+00883-09141-016846690040246+ 81CBOVIXW VIX OOPC 20221102 007500000046-00030+00093-00019+00012-00036+00152-00001+00012+ 82CBOVIXW VIX OOPC 20221102 007500000039+00225-00026-00027+00040+00214-00012+00699+017211180000405+ 81CBOVIXW VIX OOPP 20221102 007500000047-00030+00239+00352+00345-00296-00512+00666+00653- 82CBOVIXW VIX OOPP 20221102 007500000626-00772+00971+00971-00957-00683+00885-09271-017211180045152+ 81CBOVIXW VIX OOPC 20221102 008000000042-00026+00083-00018+00011-00031+00136-00003+00010+ 82CBOVIXW VIX OOPC 20221102 008000000033+00201-00020-00023+00034+00189-00010+00599+017571780000345+ 81CBOVIXW VIX OOPP 20221102 008000000042-00026+00249+00350+00344-00302-00528+00667+00656- 82CBOVIXW VIX OOPP 20221102 008000000632-00795+00977+00975-00963-00708+00887-09371-017571780050078+ 81CBOVIXW VIX OOPC 20221102 008500000037-00023+00074-00016+00011-00026+00121-00004+00007+ 82CBOVIXW VIX OOPC 20221102 008500000028+00180-00015-00019+00029+00167-00009+00509+017833370000290+ 81CBOVIXW VIX OOPP 20221102 008500000038-00022+00258+00348+00344-00306-00543+00668+00658- 82CBOVIXW VIX OOPP 20221102 008500000637-00817+00982+00979-00969-00730+00889-09462-017833370055008+ 81CBOVIXW VIX OOPC 20221102 009000000034-00020+00067-00014+00010-00023+00109-00004+00006+ 82CBOVIXW VIX OOPC 20221102 009000000024+00162-00011-00016+00025+00149-00008+00441+018123230000250+ 81CBOVIXW VIX OOPP 20221102 009000000034-00019+00265+00346+00343-00310-00555+00668+00659- 82CBOVIXW VIX OOPP 20221102 009000000641-00835+00985+00982-00973-00748+00890-09529-018123230059954+ 81CBOVIXW VIX OOPC 20221102 009500000031-00017+00060-00012+00010-00020+00098-00004+00005+ 82CBOVIXW VIX OOPC 20221102 009500000021+00146-00008-00014+00021+00133-00006+00382+018363760000215+ 81CBOVIXW VIX OOPP 20221102 009500000031-00017+00272+00344+00342-00313-00566+00669+00661- 82CBOVIXW VIX OOPP 20221102 009500000644-00851+00988+00984-00976-00764+00891-09588-018363760064905+ 81CBOVIXW VIX OOPC 20221102 010000000028-00015+00054-00011+00009-00017+00088-00004+00004+ 82CBOVIXW VIX OOPC 20221102 010000000018+00132-00006-00012+00018+00119-00006+00332+018570350000185+ 81CBOVIXW VIX OOPP 20221102 010000000028-00014+00278+00343+00342-00316-00576+00669+00662- 82CBOVIXW VIX OOPP 20221102 010000000647-00865+00990+00986-00979-00778+00892-09639-018570350069860+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202209202302022023032023080320230920240204202403202407 1 3 AMB30 1001202209202302022023032023080320230920240204202403202407 100010001100 C AMB30 1001020000555010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202209 0000000000000000010800300003000000000010959 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010800300003000000000090411 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000172603 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000263014 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000342466 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000419178 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000015500300003000000000509589 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000586301 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000671233 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000758904 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000838356 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000923288 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000001008219 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001090411 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001172603 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001260274 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001342466 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001421918 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015800300003000000001506849 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001589041 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001679452 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001756164 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001841096 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022102023090220231020240903202410202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202210 0000000000000000008450300003000000000049315 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000126027 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000221918 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000301370 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000375342 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000452055 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000547945 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000624657 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000723288 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000797260 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000873973 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000969863 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001046575 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001123288 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001219178 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001298630 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001394521 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001468493 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001545206 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001621918 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001717808 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001794520 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001890411 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001967123 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002046575 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002139726 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002216438 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002293151 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002391781 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002465753 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002542466 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002638356 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002715069 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002791781 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002887671 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000221918 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000452055 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000723288 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000969863 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001219178 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001468493 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001717808 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001967123 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002216438 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002465753 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002715069 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202210202301 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202210 0000000000000000036200300003000000000010959 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036200300003000000000090411 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000172603 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000263014 01000020230103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202210202301 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202210 0000000000000000028000300003000000000010959 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000028000300003000000000090411 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000172603 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000263014 01000020230103IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VXB 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VXB 1009202306202306 100010001100 21 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202210 0000000000330000100000300003000000000054795 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000074000300003000000000131507 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000059000300003000000000227397 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000047500300003000000000304110 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000043000300003000000000380822 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000042000300003000000000476712 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000039000300003000000000553425 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000031000300003000000000630137 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032500300003000000000726027 01000020230621VXB 00000000 B CFXVXM FUT202210 0000000000330000010000300003000000000054795 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000007400300003000000000131507 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000005900300003000000000227397 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004750300003000000000304110 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004300300003000000000380822 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004200300003000000000476712 00100020230322VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001202210202211 100010001100 09 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20221005 0000000000000000100000300003000000000016438 01000020221005VXW 00000000 B CFXVX41 FUT20221012 0000000000000000100000300003000000000035616 01000020221012VXW 00000000 B CFXVX43 FUT20221026 0000000000000000100000300003000000000073973 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000093151 01000020221102VXW 00000000 B CFXVX45 FUT20221109 0000000000000000100000300003000000000112329 01000020221109VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009731000Y 82CFXAMB1 AMB30 FUT 202209 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009731000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009679000Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009679000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009619000Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009619000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009592750Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009592750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009576500Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009576500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009556500Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009556500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009554750Y 82CFXAMB1 AMB30 FUT 202303 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009554750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009552750Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009552750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009553500Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009553500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009554500Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009554500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009555000Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009555000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009557000Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009557000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009559000Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009559000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009559750Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009559750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009567250Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009567250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009570750Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009570750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009573000Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009573000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009578500Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009578500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009675250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009614750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009577000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009566000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009546750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009545250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009545000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009548000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009544750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009550750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009553500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009555250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202210 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000129890+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000129280+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000128880+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000128665+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202210 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000117700+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000117430+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000117230+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000117130+ 81CFXVX VXB FUT 202210 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202210 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000309432+ 81CFXVX VXB FUT 202211 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202211 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000303747+ 81CFXVX VXB FUT 202212 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202212 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000296129+ 81CFXVX VXB FUT 202301 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202301 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000303998+ 81CFXVX VXB FUT 202302 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202302 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000301000+ 81CFXVX VXB FUT 202303 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202303 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000300000+ 81CFXVX VXB FUT 202304 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202304 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000300925+ 81CFXVX VXB FUT 202305 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202305 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000298500+ 81CFXVX VXB FUT 202306 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202306 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000295750+ 81CFXVXM VXB FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202210 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000309432+ 81CFXVXM VXB FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000303747+ 81CFXVXM VXB FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000296129+ 81CFXVXM VXB FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202301 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000303998+ 81CFXVXM VXB FUT 202302 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202302 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000301000+ 81CFXVXM VXB FUT 202303 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202303 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000300000+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX40 VXW FUT 20221005 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000320250+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX41 VXW FUT 20221012 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000318000+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000301250+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000301250+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX45 VXW FUT 20221109 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000303747+