0 CFX 20220926SFC 202209261646U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000644700 T BRLBUSD$0000185013 T CADCUSD$0000726110 T CHFSUSD$0001004722 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000961200 T GBPLUSD$0001068600 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006910 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000563300 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VIX 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VIX 1009202306202306 100010001100 21 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221019 0115853500330000010000300003000003080063014 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0097111800290000007400300003000003280139726 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0079477500250000005900300003000003540235616 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0074382400210000004750300003000003700312329 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0070115500180000004300300003000003840389041 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0063346000160000004200300003000003990484932 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0062748600150000003900300003000004070561644 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0059235300130000003100300003000004140638356 00100020230517VIX M 00000000N0000000 B CBOVIXW OOP 20220928 0114075200330000000000300003000003070005479 00100020220928VIX M 00000000N0000000 B CBOVIXW OOP 20221005 0117447000330000000000300003000003070024658 00100020221005VIX M 00000000N0000000 B CBOVIXW OOP 20221012 0114298800330000000000300003000003080043836 00100020221012VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0105504600330000000000300003000003080082192 00100020221026VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221019 001000000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001000000665+00998-00998-00997+00998+00898-00627+09980+008383140020884+ 81CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00001-00000+00000+00272-00000+008383140000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001050000665+00998-00998-00997+00998+00898-00612+09980+008383140020385+ 81CBOVIX VIX OOPP 20221019 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00001-00000+00000+00287-00000+008383140000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00333-00333-00332+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001100000665+00998-00998-00996+00998+00898-00597+09980+008383140019886+ 81CBOVIX VIX OOPP 20221019 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00002-00000+00000+00302-00000+008383140000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00333-00333-00332+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001150000665+00998-00998-00995+00998+00898-00582+09980+008383140019387+ 81CBOVIX VIX OOPP 20221019 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00003-00000+00000+00317-00000+008383140000000+ 81CBOVIX VIX OOPC 20221019 001200000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIX VIX OOPC 20221019 001200000665+00998-00998-00993+00998+00898-00567+09980+008383140018888+ 81CBOVIX VIX OOPP 20221019 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00004-00000+00000+00332-00000+008383140000000+ 81CBOVIX VIX OOPC 20221019 001250000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIX VIX OOPC 20221019 001250000665+00998-00998-00991+00998+00898-00552+09980+008383140018389+ 81CBOVIX VIX OOPP 20221019 001250000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00007-00000+00000+00347-00000+008383140000000+ 81CBOVIX VIX OOPC 20221019 001300000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIX VIX OOPC 20221019 001300000665+00998-00998-00989+00998+00898-00537+09980+008383140017890+ 81CBOVIX VIX OOPP 20221019 001300000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00009-00000+00000+00362-00000+008383140000000+ 81CBOVIX VIX OOPC 20221019 001350000000-00000-00333-00333-00331+00333+00666-00666-00661+ 82CBOVIX VIX OOPC 20221019 001350000665+00998-00998-00985+00998+00898-00522+09980+008383140017391+ 81CBOVIX VIX OOPP 20221019 001350000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221019 001350000000+00000+00000+00013-00000-00000+00377-00000+008383140000000+ 81CBOVIX VIX OOPC 20221019 001400000001-00000-00333-00333-00331+00333+00666-00666-00660+ 82CBOVIX VIX OOPC 20221019 001400000665+00998-00998-00980+00998+00898-00507+09980+008383140016892+ 81CBOVIX VIX OOPP 20221019 001400000000-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221019 001400000000+00000-00000+00018-00000-00000+00392-00000+008383140000000+ 81CBOVIX VIX OOPC 20221019 001450000001-00000-00333-00333-00330+00333+00666-00666-00658+ 82CBOVIX VIX OOPC 20221019 001450000665+00998-00998-00974+00998+00898-00492+09979+008383140016393+ 81CBOVIX VIX OOPP 20221019 001450000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20221019 001450000000+00000-00000+00024-00000-00000+00406-00001-008383140000000+ 81CBOVIX VIX OOPC 20221019 001500000001-00000-00333-00333-00329+00333+00666-00666-00655+ 82CBOVIX VIX OOPC 20221019 001500000665+00998-00998-00967+00998+00898-00477+09978+008383140015894+ 81CBOVIX VIX OOPP 20221019 001500000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20221019 001500000000+00000-00000+00031-00000-00000+00421-00001-008383140000000+ 81CBOVIX VIX OOPC 20221019 001600000002-00000-00334-00333-00326+00333+00666-00665-00647+ 82CBOVIX VIX OOPC 20221019 001600000665+00998-00998-00949+00997+00898-00447+09974+008383140014897+ 81CBOVIX VIX OOPP 20221019 001600000002-00000+00001-00000+00006-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20221019 001600000000+00000+00000+00049-00001-00000+00451-00006-008383140000001+ 81CBOVIX VIX OOPC 20221019 001700000004-00000+00334-00333-00321+00333+00666-00665-00636+ 82CBOVIX VIX OOPC 20221019 001700000665+00998-00998-00925+00994+00898-00417+09964+008383140013901+ 81CBOVIX VIX OOPP 20221019 001700000004-00000+00001-00000+00011-00000+00000-00000+00030- 82CBOVIX VIX OOPP 20221019 001700000000+00000+00000+00073-00004-00000+00481-00015-008383140000003+ 81CBOVIX VIX OOPC 20221019 001800000007-00001+00335-00332-00314+00333+00666-00665-00620+ 82CBOVIX VIX OOPC 20221019 001800000665+00998-00997-00894+00985+00898-00387+09943+008383140012908+ 81CBOVIX VIX OOPP 20221019 001800000007-00001+00002-00001+00018-00001+00000-00001+00045- 82CBOVIX VIX OOPP 20221019 001800000000+00000+00001+00104-00013-00000+00511-00036-008383140000008+ 81CBOVIX VIX OOPC 20221019 001900000011-00002+00336-00331-00305+00334+00666-00664-00600+ 82CBOVIX VIX OOPC 20221019 001900000665+00997-00996-00856+00969+00898-00358+09903+008383140011919+ 81CBOVIX VIX OOPP 20221019 001900000011-00002+00004-00002+00028-00002+00000-00002+00065- 82CBOVIX VIX OOPP 20221019 001900000001-00001+00002+00142-00029-00001+00541-00077-008383140000018+ 81CBOVIX VIX OOPC 20221019 002000000016-00004+00338-00329-00292+00336+00666-00662-00575+ 82CBOVIX VIX OOPC 20221019 002000000662+00996-00995-00812+00940+00897-00328+09833+008383140010940+ 81CBOVIX VIX OOPP 20221019 002000000016-00004+00005-00004+00040-00003+00000-00004+00090- 82CBOVIX VIX OOPP 20221019 002000000004-00002+00004+00186-00058-00001+00570-00147-008383140000036+ 81CBOVIX VIX OOPC 20221019 002100000023-00007+00340-00326-00277+00338+00665-00659-00546+ 82CBOVIX VIX OOPC 20221019 002100000655+00994-00991-00763+00897+00896-00299+09722+008383140009974+ 81CBOVIX VIX OOPP 20221019 002100000023-00007+00007-00007+00056-00005+00001+00007+00120- 82CBOVIX VIX OOPP 20221019 002100000010-00004+00007+00236-00101-00002+00599-00258-008383140000069+ 81CBOVIX VIX OOPC 20221019 002200000030-00011+00341-00322-00261+00340+00664-00655-00515+ 82CBOVIX VIX OOPC 20221019 002200000644+00991-00987-00711+00844+00895-00270+09588+008194240009016+ 81CBOVIX VIX OOPP 20221019 002200000030-00011+00008-00011+00072-00007+00002+00011+00151- 82CBOVIX VIX OOPP 20221019 002200000022-00007+00011+00287-00154-00003+00628-00392-008194240000109+ 81CBOVIX VIX OOPC 20221019 002300000038-00017+00342-00315-00241+00342+00661-00648-00478+ 82CBOVIX VIX OOPC 20221019 002300000624+00987-00981-00654+00777+00893-00243+09384+008107680008084+ 81CBOVIX VIX OOPP 20221019 002300000038-00017+00010-00017+00091-00010+00004+00017+00187- 82CBOVIX VIX OOPP 20221019 002300000042-00011+00017+00344-00221-00005+00656-00596-008107680000175+ 81CBOVIX VIX OOPC 20221019 002400000049-00030+00343-00301-00216+00343+00655-00633-00434+ 82CBOVIX VIX OOPC 20221019 002400000589+00977-00966-00592+00704+00889-00217+09017+008448350007236+ 81CBOVIX VIX OOPP 20221019 002400000049-00030+00010-00032+00117-00010+00010+00032+00231- 82CBOVIX VIX OOPP 20221019 002400000076-00021+00032+00406-00294-00010+00681-00963-008448350000325+ 81CBOVIX VIX OOPC 20221019 002500000060-00047+00342-00277-00189+00339+00645-00608-00390+ 82CBOVIX VIX OOPC 20221019 002500000546+00961-00941-00532+00634+00881-00195+08531+008969100006488+ 81CBOVIX VIX OOPP 20221019 002500000060-00047+00009-00056+00144-00006+00020+00057+00275- 82CBOVIX VIX OOPP 20221019 002500000119-00037+00057+00466-00364-00017+00704-01448-008969100000575+ 81CBOVIX VIX OOPC 20221019 002600000069-00064+00338-00249-00164+00329+00632-00577-00350+ 82CBOVIX VIX OOPC 20221019 002600000502+00941-00908-00477+00570+00871-00174+08012+009425990005815+ 81CBOVIX VIX OOPP 20221019 002600000069-00064+00006-00084+00169-00003-00033+00089+00316- 82CBOVIX VIX OOPP 20221019 002600000163-00057+00090+00521-00428-00027+00724-01968-009425990000900+ 81CBOVIX VIX OOPC 20221019 002700000077-00079+00333-00216-00142+00316+00616-00537-00313+ 82CBOVIX VIX OOPC 20221019 002700000460+00917-00867-00429+00514+00859-00157+07465+009951960005242+ 81CBOVIX VIX OOPP 20221019 002700000077-00079+00000-00117+00191-00017-00050+00128+00352- 82CBOVIX VIX OOPP 20221019 002700000205-00082+00132+00569-00484-00040+00741-02514-009951960001325+ 81CBOVIX VIX OOPC 20221019 002800000083-00090+00326-00185-00122+00300+00598-00496-00280+ 82CBOVIX VIX OOPC 20221019 002800000420+00891-00821-00386+00464+00844-00142+06943+010361400004719+ 81CBOVIX VIX OOPP 20221019 002800000083-00090+00007+00148+00210-00033-00067+00170+00385- 82CBOVIX VIX OOPP 20221019 002800000245-00108+00177+00612-00534-00054+00757-03036-010361400001800+ 81CBOVIX VIX OOPC 20221019 002900000087-00099+00318-00155-00106+00283+00579-00452-00252+ 82CBOVIX VIX OOPC 20221019 002900000384+00862-00771-00349+00420+00828-00128+06440+010791410004271+ 81CBOVIX VIX OOPP 20221019 002900000087-00099+00015+00178+00227-00050-00087+00213+00414- 82CBOVIX VIX OOPP 20221019 002900000281-00136+00228+00649-00578-00070+00770-03540-010791410002350+ 81CBOVIX VIX OOPC 20221019 003000000089-00104+00308-00128-00091+00266+00559-00409-00227+ 82CBOVIX VIX OOPC 20221019 003000000352+00833-00719-00316+00381+00810-00116+05969+011180090003873+ 81CBOVIX VIX OOPP 20221019 003000000089-00104+00024+00205+00242-00067-00107+00256+00439- 82CBOVIX VIX OOPP 20221019 003000000314-00165+00280+00682-00617-00088+00782-04011-011180090002950+ 81CBOVIX VIX OOPC 20221019 003250000092-00107+00284-00074-00062+00224+00508-00312-00175+ 82CBOVIX VIX OOPC 20221019 003250000282+00759-00591-00248+00301+00762-00092+04931+011990590003050+ 81CBOVIX VIX OOPP 20221019 003250000092-00107+00049+00258+00270-00109-00157+00353+00490- 82CBOVIX VIX OOPP 20221019 003250000384-00239+00407+00750-00697-00136+00807-05048-011990590004622+ 81CBOVIX VIX OOPC 20221019 003500000090-00103+00258-00038-00042+00188+00459-00234-00138+ 82CBOVIX VIX OOPC 20221019 003500000229+00687-00476-00198+00242+00709-00074+04092+012737830002450+ 81CBOVIX VIX OOPP 20221019 003500000090-00103+00074+00295+00290-00144-00206+00431+00528- 82CBOVIX VIX OOPP 20221019 003500000437-00311+00522+00800-00756-00189+00825-05888-012737830006517+ 81CBOVIX VIX OOPC 20221019 003750000086-00095+00234-00015-00028+00158+00413-00174-00109+ 82CBOVIX VIX OOPC 20221019 003750000186+00620-00380-00159+00195+00656-00059+03403+013320320001975+ 81CBOVIX VIX OOPP 20221019 003750000086-00094+00099+00318+00304-00175-00252+00491+00557- 82CBOVIX VIX OOPP 20221019 003750000479-00378+00618+00839-00803-00242+00839-06576-013320320008538+ 81CBOVIX VIX OOPC 20221019 004000000081-00085+00210-00000+00018+00132+00371-00128-00087+ 82CBOVIX VIX OOPC 20221019 004000000152+00559-00302-00128+00159+00604-00048+02838+013800910001600+ 81CBOVIX VIX OOPP 20221019 004000000081-00085+00122+00333+00315-00201-00295+00537+00579- 82CBOVIX VIX OOPP 20221019 004000000513-00439+00696+00870-00840-00294+00850-07142-013800910010658+ 81CBOVIX VIX OOPC 20221019 004250000075-00075+00190-00009+00011+00111+00333-00095-00070+ 82CBOVIX VIX OOPC 20221019 004250000127+00504-00240-00106+00131+00554-00040+02394+014301460001325+ 81CBOVIX VIX OOPP 20221019 004250000075-00075+00143+00342+00322-00222-00332+00570+00595- 82CBOVIX VIX OOPP 20221019 004250000539-00494+00758+00892-00867-00344+00859-07585-014301460012878+ 81CBOVIX VIX OOPC 20221019 004500000069-00066+00171-00014+00006+00094+00299-00070-00057+ 82CBOVIX VIX OOPC 20221019 004500000106+00454-00192-00087+00109+00507-00033+02026+014718260001100+ 81CBOVIX VIX OOPP 20221019 004500000069-00066+00162+00347+00327-00239-00366+00595+00608- 82CBOVIX VIX OOPP 20221019 004500000560-00544+00806+00911-00889-00391+00865-07954-014718260015148+ 81CBOVIX VIX OOPC 20221019 004750000064-00060+00155-00017+00003+00082+00272-00053-00048+ 82CBOVIX VIX OOPC 20221019 004750000091+00413-00156-00075+00094+00464-00029+01756+015244980000950+ 81CBOVIX VIX OOPP 20221019 004750000064-00059+00177+00349+00330-00251-00394+00612+00617- 82CBOVIX VIX OOPP 20221019 004750000574-00585+00842+00923-00904-00434+00870-08223-015244980017493+ 81CBOVIX VIX OOPC 20221019 005000000059-00052+00140-00018+00000+00070+00245-00039-00040+ 82CBOVIX VIX OOPC 20221019 005000000077+00373-00125-00063+00079+00424-00024+01503+015577090000800+ 81CBOVIX VIX OOPP 20221019 005000000059-00052+00192+00351+00333-00263-00420+00626+00626- 82CBOVIX VIX OOPP 20221019 005000000588-00625+00873+00935-00919-00475+00874-08477-015577090019838+ 81CBOVIX VIX OOPC 20221019 005500000051-00043+00118-00018+00002-00055+00205-00023-00030+ 82CBOVIX VIX OOPC 20221019 005500000060+00314-00086-00048+00062+00357-00019+01176+016477760000625+ 81CBOVIX VIX OOPP 20221019 005500000051-00042+00215+00351+00335-00278-00460+00642+00636- 82CBOVIX VIX OOPP 20221019 005500000605-00684+00912+00950-00936-00541+00880-08804-016477760024654+ 81CBOVIX VIX OOPC 20221019 006000000043-00034+00098-00017+00004-00043+00171-00013-00022+ 82CBOVIX VIX OOPC 20221019 006000000046+00263-00059-00037+00047+00300-00014+00909+017061420000475+ 81CBOVIX VIX OOPP 20221019 006000000043-00034+00234+00349+00337-00290-00494+00652+00644- 82CBOVIX VIX OOPP 20221019 006000000620-00735+00939+00962-00951-00598+00884-09071-017061420029494+ 81CBOVIX VIX OOPC 20221019 006500000037-00028+00083-00015+00005-00034+00145-00007-00017+ 82CBOVIX VIX OOPC 20221019 006500000037+00223-00042-00029+00037+00255-00011+00726+017651600000376+ 81CBOVIX VIX OOPP 20221019 006500000037-00028+00249+00348+00338-00299-00520+00658+00649- 82CBOVIX VIX OOPP 20221019 006500000629-00775+00956+00970-00961-00644+00887-09254-017651600034386+ 81CBOVIX VIX OOPC 20221019 007000000033-00024+00073-00014+00005-00029+00127-00004-00014+ 82CBOVIX VIX OOPC 20221019 007000000031+00195-00032-00024+00032+00220-00010+00613+018361230000320+ 81CBOVIX VIX OOPP 20221019 007000000033-00024+00259+00346+00338-00304-00538+00661+00652- 82CBOVIX VIX OOPP 20221019 007000000635-00802+00966+00974-00967-00678+00889-09367-018361230039320+ 81CBOVIX VIX OOPC 20221019 007500000029-00020+00063-00012+00005-00024+00110-00001-00011+ 82CBOVIX VIX OOPC 20221019 007500000026+00170-00024-00020+00026+00190-00008+00508+018854910000264+ 81CBOVIX VIX OOPP 20221019 007500000029-00020+00269+00345+00338-00309-00555+00664+00655- 82CBOVIX VIX OOPP 20221019 007500000640-00828+00974+00979-00972-00708+00891-09472-018854910044254+ 81CBOVIX VIX OOPC 20221019 008000000025-00016+00054-00011+00005-00019+00094-00000+00008+ 82CBOVIX VIX OOPC 20221019 008000000020+00145-00017-00016+00021+00162-00006+00407+019121960000208+ 81CBOVIX VIX OOPP 20221019 008000000025-00016+00278+00343+00338-00314-00571+00665+00658- 82CBOVIX VIX OOPP 20221019 008000000646-00853+00981+00983-00978-00736+00892-09572-019121960049188+ 81CBOVIX VIX OOPC 20221019 008500000021-00014+00047-00009+00004-00016+00081-00001+00006+ 82CBOVIX VIX OOPC 20221019 008500000017+00126-00012-00013+00017+00140-00005+00336+019439210000170+ 81CBOVIX VIX OOPP 20221019 008500000022-00013+00286+00341+00337-00317-00584+00666+00659- 82CBOVIX VIX OOPP 20221019 008500000649-00872+00985+00986-00982-00758+00893-09644-019439210054141+ 81CBOVIX VIX OOPC 20221019 009000000018-00011+00039-00008+00004-00012+00068-00002+00005+ 82CBOVIX VIX OOPC 20221019 009000000013+00107-00008-00010+00013+00119-00004+00266+019559260000132+ 81CBOVIX VIX OOPP 20221019 009000000019-00010+00293+00340+00337-00321-00596+00667+00661- 82CBOVIX VIX OOPP 20221019 009000000653-00891+00989+00989-00986-00779+00895-09713-019559260059093+ 81CBOVIX VIX OOPC 20221019 009500000017-00010+00036-00007+00004-00011+00062-00002+00004+ 82CBOVIX VIX OOPC 20221019 009500000012+00097-00007-00009+00012+00107-00004+00239+020069500000120+ 81CBOVIX VIX OOPP 20221019 009500000017-00009+00296+00339+00337-00322-00603+00667+00662- 82CBOVIX VIX OOPP 20221019 009500000654-00900+00991+00990-00987-00791+00895-09740-020069500064071+ 81CBOVIX VIX OOPC 20221019 010000000015-00009+00033-00006+00004-00010+00057-00002+00004+ 82CBOVIX VIX OOPC 20221019 010000000011+00088-00006-00008+00011+00096-00003+00214+020500630000108+ 81CBOVIX VIX OOPP 20221019 010000000016-00008+00300+00339+00337-00323-00608+00667+00662- 82CBOVIX VIX OOPP 20221019 010000000655-00909+00992+00991-00988-00802+00895-09766-020500630069049+ 81CBOVIX VIX OOPC 20221019 011000000013-00007+00027-00005+00003-00008+00046-00002+00003+ 82CBOVIX VIX OOPC 20221019 011000000008+00072-00004-00006+00008+00076-00002+00166+021126580000083+ 81CBOVIX VIX OOPP 20221019 011000000013-00006+00306+00337+00336-00326-00619+00667+00663- 82CBOVIX VIX OOPP 20221019 011000000658-00925+00994+00993-00991-00822+00896-09814-021126580079005+ 81CBOVIX VIX OOPC 20221019 012000000010-00005+00021-00004+00003-00006+00036-00002+00002+ 82CBOVIX VIX OOPC 20221019 012000000006+00057-00002-00004+00006+00059-00002+00120+021404370000059+ 81CBOVIX VIX OOPP 20221019 012000000011-00004+00311+00336+00336-00328-00629+00666+00664- 82CBOVIX VIX OOPP 20221019 012000000660-00941+00996+00995-00993-00839+00897-09860-021404370088962+ 81CBOVIX VIX OOPC 20221019 013000000007-00003+00015-00003+00002-00004+00027-00001+00001+ 82CBOVIX VIX OOPC 20221019 013000000004+00043-00001-00003+00004+00044-00001+00080+021404370000038+ 81CBOVIX VIX OOPP 20221019 013000000008-00003+00317+00335+00336-00330-00638+00666+00665- 82CBOVIX VIX OOPP 20221019 013000000662-00955+00997+00996-00995-00854+00897-09899-021404370098922+ 81CBOVIX VIX OOPC 20221019 014000000005-00002+00011-00002+00002-00002+00020-00001+00001+ 82CBOVIX VIX OOPC 20221019 014000000002+00032-00000-00002+00002+00034-00001+00054+021404370000025+ 81CBOVIX VIX OOPP 20221019 014000000006-00001+00320+00334+00335-00331-00644+00666+00666- 82CBOVIX VIX OOPP 20221019 014000000664-00965+00997+00997-00997-00865+00898-09925-021404370108889+ 81CBOVIX VIX OOPC 20221019 015000000004-00002+00009-00001+00001-00002+00015-00001+00000+ 82CBOVIX VIX OOPC 20221019 015000000002+00025-00000-00001+00002+00025-00001+00037+021404370000017+ 81CBOVIX VIX OOPP 20221019 015000000005-00001+00323+00333+00335-00332-00649+00665+00666- 82CBOVIX VIX OOPP 20221019 015000000665-00972+00997+00998-00997-00873+00898-09942-021404370118861+ 81CBOVIX VIX OOPC 20221019 016000000003-00001+00006-00001+00001-00001+00012-00001+00000+ 82CBOVIX VIX OOPC 20221019 016000000001+00019-00000+00001+00001+00019-00000+00026+021404370000011+ 81CBOVIX VIX OOPP 20221019 016000000004-00000-00325+00333+00335-00333-00653+00665+00666- 82CBOVIX VIX OOPP 20221019 016000000665-00978+00997+00998-00998-00879+00898-09954-021404370128837+ 81CBOVIX VIX OOPC 20221019 017000000002-00001+00005-00001+00001-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20221019 017000000001+00015-00000+00001+00001+00015-00000+00018+021404370000008+ 81CBOVIX VIX OOPP 20221019 017000000003-00000-00327+00332+00335-00333-00655+00665+00666- 82CBOVIX VIX OOPP 20221019 017000000666-00982+00997+00999-00999-00883+00898-09962-021404370138814+ 81CBOVIX VIX OOPC 20221019 018000000002-00001+00004-00000+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20221019 018000000001+00011-00000+00000+00001+00011-00000+00013+021404370000005+ 81CBOVIX VIX OOPP 20221019 018000000003-00001-00328+00332+00335-00333-00657+00665+00667- 82CBOVIX VIX OOPP 20221019 018000000666-00985+00997+00999-00999-00887+00899-09967-021404370148792+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00246-00246-00245+00245+00491-00491-00490+ 82CBOVIX VIX OOPC 20221116 001000000491+00737-00737-00735+00737+00663-00594+09954+006670550020007+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00069-00000+006670550000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00246-00246-00245+00245+00491-00491-00490+ 82CBOVIX VIX OOPC 20221116 001050000491+00737-00737-00734+00737+00663-00581+09954+006670550019509+ 81CBOVIX VIX OOPP 20221116 001050000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001050000000+00000-00000+00003-00000+00000+00082-00000+006670550000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00246-00246-00245+00245+00491-00491-00489+ 82CBOVIX VIX OOPC 20221116 001100000491+00737-00737-00732+00737+00663-00568+09954+006670550019012+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00004-00000+00000+00095-00000+006670550000000+ 81CBOVIX VIX OOPC 20221116 001150000001-00000-00246-00246-00244+00245+00491-00491-00488+ 82CBOVIX VIX OOPC 20221116 001150000491+00737-00737-00731+00737+00663-00553+09954+006670550018514+ 81CBOVIX VIX OOPP 20221116 001150000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001150000000+00000-00000+00006-00000+00000+00109-00000+006670550000000+ 81CBOVIX VIX OOPC 20221116 001200000001-00000-00246-00246-00243+00245+00492-00491-00487+ 82CBOVIX VIX OOPC 20221116 001200000491+00737-00737-00728+00737+00663-00539+09953+006670550018016+ 81CBOVIX VIX OOPP 20221116 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00008-00000+00000+00124-00000+006670550000000+ 81CBOVIX VIX OOPC 20221116 001250000002-00000-00246-00246-00243+00245+00492-00491-00485+ 82CBOVIX VIX OOPC 20221116 001250000491+00737-00737-00725+00737+00663-00525+09953+006670550017519+ 81CBOVIX VIX OOPP 20221116 001250000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221116 001250000000+00000-00000+00011-00000+00000+00138-00001-006670550000000+ 81CBOVIX VIX OOPC 20221116 001300000002-00000-00247-00246-00242+00245+00492-00491-00483+ 82CBOVIX VIX OOPC 20221116 001300000491+00737-00737-00722+00737+00663-00510+09952+006670550017021+ 81CBOVIX VIX OOPP 20221116 001300000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00015-00000+00000+00153-00002-006670550000001+ 81CBOVIX VIX OOPC 20221116 001350000003-00000-00247-00246-00240+00246+00492-00491-00481+ 82CBOVIX VIX OOPC 20221116 001350000491+00737-00737-00717+00737+00663-00495+09950+006670550016524+ 81CBOVIX VIX OOPP 20221116 001350000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20221116 001350000000+00000-00000+00019-00000+00000+00168-00004-006670550000001+ 81CBOVIX VIX OOPC 20221116 001400000004-00000+00248-00246-00238+00246+00492-00491-00478+ 82CBOVIX VIX OOPC 20221116 001400000491+00737-00737-00712+00737+00663-00481+09947+006670550016027+ 81CBOVIX VIX OOPP 20221116 001400000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20221116 001400000000+00000-00000+00025-00000+00000+00182-00006-006670550000002+ 81CBOVIX VIX OOPC 20221116 001450000005-00000+00248-00245-00236+00246+00493-00491-00474+ 82CBOVIX VIX OOPC 20221116 001450000491+00737-00737-00706+00737+00663-00466+09943+006670550015530+ 81CBOVIX VIX OOPP 20221116 001450000005-00000+00003-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20221116 001450000000+00001-00000+00031-00000+00000+00197-00011-006670550000003+ 81CBOVIX VIX OOPC 20221116 001500000007-00000+00249-00245-00234+00246+00493-00491-00470+ 82CBOVIX VIX OOPC 20221116 001500000491+00738-00736-00699+00737+00663-00451+09936+006670550015034+ 81CBOVIX VIX OOPP 20221116 001500000006-00000+00003-00000+00012-00000+00002-00000+00021- 82CBOVIX VIX OOPP 20221116 001500000000+00001-00000+00038-00000+00000+00212-00017-006670550000004+ 81CBOVIX VIX OOPC 20221116 001600000011-00001+00251-00245-00227+00246+00494-00490-00459+ 82CBOVIX VIX OOPC 20221116 001600000492+00738-00736-00681+00737+00663-00421+09915+006670550014044+ 81CBOVIX VIX OOPP 20221116 001600000010-00001+00006-00001+00019-00001+00003-00001+00032- 82CBOVIX VIX OOPP 20221116 001600000001+00001-00001+00056-00000+00000+00242-00038-006670550000010+ 81CBOVIX VIX OOPC 20221116 001700000016-00002+00254-00244-00218+00248+00496-00489-00444+ 82CBOVIX VIX OOPC 20221116 001700000493+00739-00735-00658+00737+00662-00392+09876+006670550013060+ 81CBOVIX VIX OOPP 20221116 001700000016-00002+00009-00002+00027-00002+00004-00002+00047- 82CBOVIX VIX OOPP 20221116 001700000002+00002-00002+00078-00000+00001+00271-00077-006670550000021+ 81CBOVIX VIX OOPC 20221116 001800000023-00004+00258-00242-00207+00249+00497-00487-00427+ 82CBOVIX VIX OOPC 20221116 001800000494+00739-00733-00632+00735+00662-00363+09811+006670550012085+ 81CBOVIX VIX OOPP 20221116 001800000022-00004+00012-00004+00039-00004+00006-00004+00064- 82CBOVIX VIX OOPP 20221116 001800000003+00002-00004+00105-00002-00001+00300-00142-006670550000041+ 81CBOVIX VIX OOPC 20221116 001900000031-00007+00262-00238-00193+00253+00499-00484-00406+ 82CBOVIX VIX OOPC 20221116 001900000496+00739-00729-00601+00730+00661-00334+09711+006670550011123+ 81CBOVIX VIX OOPP 20221116 001900000031-00007+00017-00007+00052-00007+00008-00007+00085- 82CBOVIX VIX OOPP 20221116 001900000005+00002-00007+00136-00006-00002+00329-00242-006670550000075+ 81CBOVIX VIX OOPC 20221116 002000000040-00012+00267-00233-00178+00257+00501-00479-00382+ 82CBOVIX VIX OOPC 20221116 002000000497+00739-00724-00567+00720+00659-00305+09573+006638750010178+ 81CBOVIX VIX OOPP 20221116 002000000040-00012+00021-00012+00067-00011+00010-00012+00109- 82CBOVIX VIX OOPP 20221116 002000000006+00002-00012+00170-00016-00004+00358-00380-006638750000125+ 81CBOVIX VIX OOPC 20221116 002100000050-00019+00272-00226-00161+00263+00502-00471-00356+ 82CBOVIX VIX OOPC 20221116 002100000497+00737-00717-00530+00703+00657-00278+09384+006622280009257+ 81CBOVIX VIX OOPP 20221116 002100000050-00020+00026-00020+00085-00017+00011-00020+00135- 82CBOVIX VIX OOPP 20221116 002100000006+00000-00020+00207-00033-00006+00385-00569-006622280000200+ 81CBOVIX VIX OOPC 20221116 002200000063-00033+00278-00211-00140+00271+00502-00456-00324+ 82CBOVIX VIX OOPC 20221116 002200000493+00733-00702-00486+00673+00653-00252+09074+006862480008412+ 81CBOVIX VIX OOPP 20221116 002200000063-00033+00032-00035+00106-00026+00011-00035+00167- 82CBOVIX VIX OOPP 20221116 002200000002+00003+00035+00250-00063-00010+00411-00880-006862480000350+ 81CBOVIX VIX OOPC 20221116 002300000075-00050+00283-00190-00118+00279+00501-00434-00292+ 82CBOVIX VIX OOPC 20221116 002300000482+00727-00679-00443+00636+00646-00229+08686+007161800007641+ 81CBOVIX VIX OOPP 20221116 002300000075-00050+00037-00055+00128-00034+00010-00057+00199- 82CBOVIX VIX OOPP 20221116 002300000009-00010+00057+00294-00101-00017+00434-01267-007161800000575+ 81CBOVIX VIX OOPC 20221116 002400000087-00069+00286-00165-00097+00284+00497-00406-00261+ 82CBOVIX VIX OOPC 20221116 002400000465+00718-00650-00402+00594+00637-00208+08253+007469760006946+ 81CBOVIX VIX OOPP 20221116 002400000087-00069+00041-00081+00149-00038+00006-00085+00230- 82CBOVIX VIX OOPP 20221116 002400000026-00019+00087+00335-00142-00026+00455-01700-007469760000875+ 81CBOVIX VIX OOPC 20221116 002500000097-00086+00288-00137-00078+00285+00492-00373-00233+ 82CBOVIX VIX OOPC 20221116 002500000445+00706-00614-00364+00552+00626-00190+07798+007780200006326+ 81CBOVIX VIX OOPP 20221116 002500000097-00086+00042-00109+00167-00039+00001-00119+00258- 82CBOVIX VIX OOPP 20221116 002500000047-00031+00123+00372-00184-00037+00473-02155-007780200001250+ 81CBOVIX VIX OOPC 20221116 002600000105-00101+00288-00108-00061+00282+00484-00335-00207+ 82CBOVIX VIX OOPC 20221116 002600000422+00692-00572-00330+00513+00613-00174+07332+008153940005800+ 81CBOVIX VIX OOPP 20221116 002600000105-00101+00042-00138+00184-00036+00007+00156+00284- 82CBOVIX VIX OOPP 20221116 002600000070-00045+00165+00406-00224-00050+00489-02622-008153940001720+ 81CBOVIX VIX OOPC 20221116 002700000111-00113+00286-00081-00047+00276+00476-00298-00185+ 82CBOVIX VIX OOPC 20221116 002700000398+00676-00527-00300+00476+00598-00160+06886+008501430005335+ 81CBOVIX VIX OOPP 20221116 002700000111-00113+00041-00164+00199-00031+00016+00193+00306- 82CBOVIX VIX OOPP 20221116 002700000093-00060+00209+00436-00261-00065+00503-03068-008501430002250+ 81CBOVIX VIX OOPC 20221116 002800000116-00122+00284-00058-00034+00268+00466-00263-00165+ 82CBOVIX VIX OOPC 20221116 002800000375+00660-00485-00273+00442+00583-00147+06466+008773370004900+ 81CBOVIX VIX OOPP 20221116 002800000116-00122+00038-00187+00211-00023+00025+00228+00326- 82CBOVIX VIX OOPP 20221116 002800000116-00076+00252+00463-00295-00081+00516-03487-008773370002811+ 81CBOVIX VIX OOPC 20221116 002900000119-00127+00280-00038-00024+00259+00455-00231-00147+ 82CBOVIX VIX OOPC 20221116 002900000352+00643-00443-00249+00409+00567-00135+06070+009003300004500+ 81CBOVIX VIX OOPP 20221116 002900000119-00127+00034-00207+00222-00013+00036+00260+00344- 82CBOVIX VIX OOPP 20221116 002900000139-00093+00294+00488-00327-00096+00528-03884-009003300003406+ 81CBOVIX VIX OOPC 20221116 003000000122-00131+00275-00021-00015+00249+00444-00201-00132+ 82CBOVIX VIX OOPC 20221116 003000000332+00626-00402-00229+00383+00549-00126+05704+009351840004198+ 81CBOVIX VIX OOPP 20221116 003000000122-00131+00030-00225+00231-00004+00047+00291+00359- 82CBOVIX VIX OOPP 20221116 003000000159-00111+00335+00508-00354-00114+00537-04250-009351840004100+ 81CBOVIX VIX OOPC 20221116 003250000124-00132+00263-00010+00002-00225+00416-00140-00102+ 82CBOVIX VIX OOPC 20221116 003250000288+00583-00313-00187+00326+00507-00106+04914+010070510003550+ 81CBOVIX VIX OOPP 20221116 003250000124-00132+00017-00255+00247-00021-00075+00351+00389- 82CBOVIX VIX OOPP 20221116 003250000203-00153+00423+00550-00411-00156+00557-05040-010070510005940+ 81CBOVIX VIX OOPC 20221116 003500000123-00128+00249-00029+00013-00201+00389-00096-00079+ 82CBOVIX VIX OOPC 20221116 003500000250+00543-00245-00154+00279+00466-00091+04262+010634040003021+ 81CBOVIX VIX OOPP 20221116 003500000123-00128+00003-00274+00259-00045-00102+00395+00412- 82CBOVIX VIX OOPP 20221116 003500000241-00194+00492+00582-00457-00197+00572-05691-010634040007900+ 81CBOVIX VIX OOPC 20221116 003750000120-00120+00234-00040+00021-00178+00362-00064-00061+ 82CBOVIX VIX OOPC 20221116 003750000216+00503-00190-00127+00238+00428-00076+03694+011009690002550+ 81CBOVIX VIX OOPP 20221116 003750000120-00120+00012+00285+00267-00068-00129+00427+00430- 82CBOVIX VIX OOPP 20221116 003750000275-00233+00546+00610-00499-00235+00587-06259-011009690009917+ 81CBOVIX VIX OOPC 20221116 004000000116-00112+00219-00046+00027-00159+00337-00041-00048+ 82CBOVIX VIX OOPC 20221116 004000000189+00468-00149-00107+00207+00392-00066+03237+011419480002200+ 81CBOVIX VIX OOPP 20221116 004000000116-00112+00026+00291+00272-00087-00154+00450+00444- 82CBOVIX VIX OOPP 20221116 004000000302-00269+00588+00630-00530-00271+00597-06716-011419480012056+ 81CBOVIX VIX OOPC 20221116 004250000111-00103+00205-00049+00030-00141+00313-00024-00037+ 82CBOVIX VIX OOPC 20221116 004250000165+00434-00116-00090+00179+00360-00057+02843+011751240001900+ 81CBOVIX VIX OOPP 20221116 004250000111-00103+00040+00294+00276-00105-00178+00467+00454- 82CBOVIX VIX OOPP 20221116 004250000326-00303+00620+00647-00557-00303+00606-07111-011751240014245+ 81CBOVIX VIX OOPC 20221116 004500000106-00096+00194-00049+00032-00128+00294-00013-00030+ 82CBOVIX VIX OOPC 20221116 004500000149+00406-00093-00078+00161+00331-00051+02548+012184560001700+ 81CBOVIX VIX OOPP 20221116 004500000106-00096+00052+00295+00277-00118-00197+00478+00462- 82CBOVIX VIX OOPP 20221116 004500000343-00331+00644+00659-00576-00332+00612-07405-012184560016533+ 81CBOVIX VIX OOPC 20221116 004750000101-00088+00182-00049+00033-00115+00274-00005-00023+ 82CBOVIX VIX OOPC 20221116 004750000132+00379-00073-00067+00142+00305-00045+02272+012486350001500+ 81CBOVIX VIX OOPP 20221116 004750000101-00088+00064+00294+00279-00131-00217+00486+00468- 82CBOVIX VIX OOPP 20221116 004750000359-00358+00663+00670-00595-00358+00618-07682-012486350018822+ 81CBOVIX VIX OOPC 20221116 005000000096-00082+00171-00048+00033-00105+00257-00001+00018+ 82CBOVIX VIX OOPC 20221116 005000000120+00355-00059-00059+00128+00282-00040+02052+012822420001350+ 81CBOVIX VIX OOPP 20221116 005000000097-00081+00074+00293+00279-00141-00234+00492+00473- 82CBOVIX VIX OOPP 20221116 005000000372-00382+00678+00678-00609-00381+00623-07901-012822420021160+ 81CBOVIX VIX OOPC 20221116 005500000087-00070+00152-00044+00033-00087+00227-00009+00011+ 82CBOVIX VIX OOPC 20221116 005500000098+00313-00038-00045+00105+00242-00033+01688+013382500001100+ 81CBOVIX VIX OOPP 20221116 005500000088-00070+00093+00289+00279-00158-00264+00500+00480- 82CBOVIX VIX OOPP 20221116 005500000393-00424+00699+00691-00632-00421+00630-08265-013382500025888+ 81CBOVIX VIX OOPC 20221116 006000000080-00061+00137-00040+00032-00075+00203-00012+00006+ 82CBOVIX VIX OOPC 20221116 006000000083+00279-00025-00036+00088+00210-00028+01425+013919560000925+ 81CBOVIX VIX OOPP 20221116 006000000080-00061+00109+00286+00278-00171-00288+00503+00485- 82CBOVIX VIX OOPP 20221116 006000000408-00457+00712+00701-00649-00453+00635-08529-013919560030690+ 81CBOVIX VIX OOPC 20221116 006500000073-00054+00124-00037+00031-00065+00184-00014+00003+ 82CBOVIX VIX OOPC 20221116 006500000072+00252-00017-00030+00076+00185-00024+01230+014440340000800+ 81CBOVIX VIX OOPP 20221116 006500000074-00053+00121+00282+00277-00181-00307+00505+00488- 82CBOVIX VIX OOPP 20221116 006500000419-00484+00720+00707-00661-00478+00639-08723-014440340035542+ 81CBOVIX VIX OOPC 20221116 007000000068-00048+00113-00034+00029-00057+00167-00015+00001+ 82CBOVIX VIX OOPC 20221116 007000000063+00229-00011-00025+00067+00164-00021+01075+014904620000700+ 81CBOVIX VIX OOPP 20221116 007000000068-00048+00132+00279+00275-00188-00324+00506+00490- 82CBOVIX VIX OOPP 20221116 007000000428-00507+00726+00712-00670-00499+00642-08878-014904620040419+ 81CBOVIX VIX OOPC 20221116 007500000062-00042+00103-00031+00028-00050+00151-00015+00001- 82CBOVIX VIX OOPC 20221116 007500000055+00207-00006-00021+00057+00145-00018+00929+015224310000600+ 81CBOVIX VIX OOPP 20221116 007500000062-00042+00142+00276+00274-00196-00340+00506+00492- 82CBOVIX VIX OOPP 20221116 007500000437-00529+00730+00717-00680-00518+00645-09025-015224310045296+ 81CBOVIX VIX OOPC 20221116 008000000057-00038+00094-00028+00026-00044+00138-00015+00002- 82CBOVIX VIX OOPC 20221116 008000000048+00189-00003-00017+00050+00130-00016+00816+015550130000525+ 81CBOVIX VIX OOPP 20221116 008000000057-00037+00151+00273+00272-00202-00353+00505+00493- 82CBOVIX VIX OOPP 20221116 008000000444-00547+00733+00720-00687-00533+00647-09138-015550130050199+ 81CBOVIX VIX OOPC 20221116 008500000052-00033+00085-00025+00025-00038+00125-00014+00003- 82CBOVIX VIX OOPC 20221116 008500000041+00171-00001-00014+00043+00115-00013+00707+015763510000450+ 81CBOVIX VIX OOPP 20221116 008500000052-00032+00160+00270+00271-00208-00366+00505+00494- 82CBOVIX VIX OOPP 20221116 008500000450-00565+00735+00723-00694-00548+00650-09247-015763510055101+ 81CBOVIX VIX OOPC 20221116 009000000048-00030+00079-00023+00023-00034+00115-00014+00003- 82CBOVIX VIX OOPC 20221116 009000000037+00157-00001+00012+00039+00104-00012+00630+016042930000400+ 81CBOVIX VIX OOPP 20221116 009000000049-00029+00166+00268+00269-00212-00376+00504+00495- 82CBOVIX VIX OOPP 20221116 009000000455-00579+00737+00725-00699-00559+00651-09323-016042930060028+ 81CBOVIX VIX OOPC 20221116 009500000044-00026+00072-00021+00022-00030+00105-00013+00004- 82CBOVIX VIX OOPC 20221116 009500000032+00144-00002+00010+00034+00093-00010+00555+016240430000350+ 81CBOVIX VIX OOPP 20221116 009500000045-00026+00173+00266+00268-00216-00385+00503+00495- 82CBOVIX VIX OOPP 20221116 009500000459-00592+00738+00727-00703-00570+00653-09398-016240430064955+ 81CBOVIX VIX OOPC 20221116 010000000040-00023+00065-00018+00020-00026+00095-00012+00004- 82CBOVIX VIX OOPC 20221116 010000000028+00130-00003+00008+00029+00083-00009+00483+016353370000300+ 81CBOVIX VIX OOPP 20221116 010000000041-00022+00180+00263+00266-00220-00395+00502+00496- 82CBOVIX VIX OOPP 20221116 010000000464-00606+00739+00729-00708-00580+00654-09471-016353370069882+ 81CBOVIX VIX OOPC 20221116 011000000036-00019+00057-00016+00018-00022+00083-00011+00004- 82CBOVIX VIX OOPC 20221116 011000000023+00114-00003+00006+00024+00070-00007+00402+016834570000250+ 81CBOVIX VIX OOPP 20221116 011000000036-00019+00188+00261+00264-00224-00407+00501+00496- 82CBOVIX VIX OOPP 20221116 011000000468-00622+00739+00731-00713-00593+00656-09551-016834570079787+ 81CBOVIX VIX OOPC 20221116 012000000031-00016+00049-00013+00016-00018+00071-00009+00004- 82CBOVIX VIX OOPC 20221116 012000000019+00097-00004+00004+00019+00058-00006+00325+017120400000200+ 81CBOVIX VIX OOPP 20221116 012000000031-00015+00196+00258+00262-00229-00419+00500+00496- 82CBOVIX VIX OOPP 20221116 012000000473-00639+00740+00733-00718-00604+00657-09628-017120400089691+ 81CBOVIX VIX OOPC 20221116 013000000026-00012+00041-00010+00014-00014+00059-00008+00004- 82CBOVIX VIX OOPC 20221116 013000000014+00081-00004+00003+00015+00047-00005+00251+017192630000150+ 81CBOVIX VIX OOPP 20221116 013000000026-00011+00204+00255+00260-00233-00431+00498+00496- 82CBOVIX VIX OOPP 20221116 013000000478-00655+00740+00735-00723-00616+00659-09703-017192630099596+ 81CBOVIX VIX OOPC 20221116 014000000023-00010+00036-00009+00012-00011+00052-00007+00004- 82CBOVIX VIX OOPC 20221116 014000000012+00071-00004+00002+00012+00040-00004+00210+017455530000125+ 81CBOVIX VIX OOPP 20221116 014000000023-00009+00209+00254+00258-00235-00438+00497+00496- 82CBOVIX VIX OOPP 20221116 014000000480-00665+00739+00735-00725-00622+00660-09743-017455530109525+ 81CBOVIX VIX OOPC 20221116 015000000019-00008+00031-00007+00011-00009+00045-00006+00004- 82CBOVIX VIX OOPC 20221116 015000000010+00061-00003+00001+00010+00034-00003+00171+017586060000100+ 81CBOVIX VIX OOPP 20221116 015000000020-00007+00214+00252+00257-00237-00446+00496+00496- 82CBOVIX VIX OOPP 20221116 015000000483-00675+00739+00736-00728-00629+00660-09783-017586060119454+ 81CBOVIX VIX OOPC 20221116 016000000016-00007+00026-00006+00009-00007+00038-00005+00003- 82CBOVIX VIX OOPC 20221116 016000000007+00052-00003+00001+00008+00028-00002+00136+017628820000078+ 81CBOVIX VIX OOPP 20221116 016000000018-00006+00219+00250+00256-00239-00452+00495+00495- 82CBOVIX VIX OOPP 20221116 016000000485-00684+00739+00737-00730-00635+00661-09818-017628820129387+ 81CBOVIX VIX OOPC 20221116 017000000014-00005+00022-00005+00008-00006+00032-00004+00003- 82CBOVIX VIX OOPC 20221116 017000000006+00044-00002+00000+00006+00023-00002+00107+017628820000060+ 81CBOVIX VIX OOPP 20221116 017000000015-00004+00223+00249+00254-00241-00458+00494+00495- 82CBOVIX VIX OOPP 20221116 017000000486-00692+00738+00737-00732-00640+00662-09847-017628820139323+ 81CBOVIX VIX OOPC 20221116 018000000012-00004+00018-00004+00007-00004+00027-00003+00003- 82CBOVIX VIX OOPC 20221116 018000000005+00037-00002+00000+00005+00019-00001+00084+017628820000047+ 81CBOVIX VIX OOPP 20221116 018000000013-00003+00226+00248+00253-00242-00463+00493+00495- 82CBOVIX VIX OOPP 20221116 018000000488-00698+00738+00738-00733-00644+00662-09869-017628820149264+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00195-00195-00194+00195+00390-00390-00388+ 82CBOVIX VIX OOPC 20221221 001000000390+00585-00585-00582+00585+00527-00512+09916+005467250019269+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00014-00000+005467250000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00196-00195-00193+00195+00391-00390-00387+ 82CBOVIX VIX OOPC 20221221 001100000390+00586-00585-00580+00585+00527-00501+09916+005467250018278+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00005-00000+00000+00026-00000+005467250000000+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00197-00195-00191+00195+00391-00390-00384+ 82CBOVIX VIX OOPC 20221221 001200000390+00586-00585-00575+00585+00527-00485+09914+005467250017286+ 81CBOVIX VIX OOPP 20221221 001200000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00010-00000+00000+00041-00002-005467250000001+ 81CBOVIX VIX OOPC 20221221 001300000004-00000+00198-00195-00188+00195+00392-00390-00379+ 82CBOVIX VIX OOPC 20221221 001300000390+00586-00585-00568+00585+00527-00466+09910+005467250016296+ 81CBOVIX VIX OOPP 20221221 001300000004-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20221221 001300000000+00001-00000+00017-00000+00000+00060-00006-005467250000002+ 81CBOVIX VIX OOPC 20221221 001400000007-00000+00200-00195-00183+00195+00393-00390-00372+ 82CBOVIX VIX OOPC 20221221 001400000390+00587-00585-00558+00585+00527-00444+09900+005467250015307+ 81CBOVIX VIX OOPP 20221221 001400000007-00000+00005-00000+00011-00000+00003-00000+00018- 82CBOVIX VIX OOPP 20221221 001400000000+00002-00000+00028-00000+00000+00082-00016-005467250000004+ 81CBOVIX VIX OOPC 20221221 001500000012-00001+00203-00194-00177+00196+00395-00389-00363+ 82CBOVIX VIX OOPC 20221221 001500000391+00588-00584-00544+00586+00526-00420+09879+005467250014321+ 81CBOVIX VIX OOPP 20221221 001500000012-00001+00008-00001+00018-00001+00005-00001+00027- 82CBOVIX VIX OOPP 20221221 001500000001+00003-00001+00041-00001+00000+00107-00037-005467250000010+ 81CBOVIX VIX OOPC 20221221 001600000018-00002+00207-00193-00168+00197+00397-00388-00350+ 82CBOVIX VIX OOPC 20221221 001600000392+00590-00583-00527+00587+00526-00394+09842+005467250013340+ 81CBOVIX VIX OOPP 20221221 001600000018-00002+00011-00002+00027-00002+00007-00002+00040- 82CBOVIX VIX OOPP 20221221 001600000002+00004-00002+00058-00002+00001+00133-00074-005467250000021+ 81CBOVIX VIX OOPC 20221221 001700000025-00004+00211-00191-00158+00199+00400-00386-00335+ 82CBOVIX VIX OOPC 20221221 001700000394+00591-00581-00506+00588+00525-00367+09779+005467250012369+ 81CBOVIX VIX OOPP 20221221 001700000025-00004+00016-00004+00037-00004+00010-00004+00055- 82CBOVIX VIX OOPP 20221221 001700000004+00006-00004+00079-00003+00001+00160-00137-005467250000041+ 81CBOVIX VIX OOPC 20221221 001800000034-00007+00217-00188-00145+00202+00404-00383-00317+ 82CBOVIX VIX OOPC 20221221 001800000397+00593-00578-00481+00589+00524-00340+09683+005467250011411+ 81CBOVIX VIX OOPP 20221221 001800000034-00007+00022-00007+00050-00007+00014-00007+00073- 82CBOVIX VIX OOPP 20221221 001800000007+00008-00007+00104-00004+00002+00187-00233-005467250000075+ 81CBOVIX VIX OOPC 20221221 001900000044-00012+00223-00183-00130+00207+00407-00378-00297+ 82CBOVIX VIX OOPC 20221221 001900000400+00594-00573-00454+00589+00523-00313+09551+005443630010469+ 81CBOVIX VIX OOPP 20221221 001900000044-00012+00028-00012+00064-00012+00017-00012+00093- 82CBOVIX VIX OOPP 20221221 001900000010+00009-00012+00131-00004+00004+00214-00365-005443630000125+ 81CBOVIX VIX OOPC 20221221 002000000056-00022+00231-00173-00112+00215+00412-00368-00272+ 82CBOVIX VIX OOPC 20221221 002000000405+00595-00563-00421+00585+00520-00286+09328+005587760009577+ 81CBOVIX VIX OOPP 20221221 002000000056-00022+00036-00022+00083-00020+00021-00022+00118- 82CBOVIX VIX OOPP 20221221 002000000015+00010-00022+00165-00000+00007+00240-00588-005587760000225+ 81CBOVIX VIX OOPC 20221221 002100000071-00037+00240-00156-00091+00227+00415-00350-00244+ 82CBOVIX VIX OOPC 20221221 002100000409+00595-00545-00384+00574+00515-00262+09007+005854810008761+ 81CBOVIX VIX OOPP 20221221 002100000071-00037+00045-00039+00104-00032+00025-00040+00146- 82CBOVIX VIX OOPP 20221221 002100000019+00010-00040+00201-00011-00012+00265-00909-005854810000400+ 81CBOVIX VIX OOPC 20221221 002200000084-00056+00247-00134-00071+00239+00417-00327-00216+ 82CBOVIX VIX OOPC 20221221 002200000409+00593-00521-00348+00557+00508-00240+08626+006139550008019+ 81CBOVIX VIX OOPP 20221221 002200000084-00056+00052-00061+00124-00044+00027-00064+00174- 82CBOVIX VIX OOPP 20221221 002200000019+00008-00064+00237-00029-00019+00287-01290-006139550000650+ 81CBOVIX VIX OOPC 20221221 002300000096-00074+00253-00110-00053+00248+00418-00299-00190+ 82CBOVIX VIX OOPC 20221221 002300000404+00589-00492-00316+00534+00499-00219+08230+006353360007327+ 81CBOVIX VIX OOPP 20221221 002300000096-00074+00058-00085+00142-00053+00028-00091+00200- 82CBOVIX VIX OOPP 20221221 002300000014+00003-00093+00270-00051-00028+00308-01686-006353360000950+ 81CBOVIX VIX OOPC 20221221 002400000106-00093+00257-00081-00035+00254+00416-00265-00166+ 82CBOVIX VIX OOPC 20221221 002400000395+00582-00454-00285+00508+00488-00202+07785+006707190006760+ 81CBOVIX VIX OOPP 20221221 002400000106-00093+00062-00114+00160-00059+00026-00125+00224- 82CBOVIX VIX OOPP 20221221 002400000005+00003+00131+00301-00077-00039+00325-02131-006707190001375+ 81CBOVIX VIX OOPC 20221221 002500000115-00108+00260-00057-00021+00257+00413-00234-00145+ 82CBOVIX VIX OOPC 20221221 002500000382+00574-00418-00257+00481+00476-00185+07374+006904630006200+ 81CBOVIX VIX OOPP 20221221 002500000115-00108+00065-00138+00174-00062+00023-00156+00245- 82CBOVIX VIX OOPP 20221221 002500000008-00011+00167+00328-00104-00050+00341-02542-006904630001806+ 81CBOVIX VIX OOPC 20221221 002600000121-00120+00261-00033-00008+00256+00409-00201-00127+ 82CBOVIX VIX OOPC 20221221 002600000368+00564-00378-00233+00454+00463-00172+06958+007210160005752+ 81CBOVIX VIX OOPP 20221221 002600000121-00121+00066-00162+00187-00061+00019-00189+00263- 82CBOVIX VIX OOPP 20221221 002600000022-00021+00207+00353-00131-00064+00355-02958-007210160002350+ 81CBOVIX VIX OOPC 20221221 002700000127-00129+00261-00013-00003-00253+00403-00172-00110+ 82CBOVIX VIX OOPC 20221221 002700000353+00554-00341-00210+00428+00449-00159+06570+007410200005310+ 81CBOVIX VIX OOPP 20221221 002700000127-00129+00066-00182+00198-00058+00013-00219+00280- 82CBOVIX VIX OOPP 20221221 002700000037-00031+00244+00375-00157-00077+00368-03346-007410200002900+ 81CBOVIX VIX OOPC 20221221 002800000131-00136+00260-00004+00012-00248+00397-00145-00095+ 82CBOVIX VIX OOPC 20221221 002800000337+00543-00306-00191+00403+00435-00147+06201+007610820004919+ 81CBOVIX VIX OOPP 20221221 002800000131-00136+00064-00199+00207-00053+00007-00246+00295- 82CBOVIX VIX OOPP 20221221 002800000053-00042+00279+00394-00182-00091+00380-03715-007610820003500+ 81CBOVIX VIX OOPC 20221221 002900000134-00140+00258-00018+00020-00241+00390-00120-00083+ 82CBOVIX VIX OOPC 20221221 002900000322+00531-00273-00173+00380+00421-00137+05855+007820830004577+ 81CBOVIX VIX OOPP 20221221 002900000134-00140+00062-00213+00215-00046+00000-00270+00307- 82CBOVIX VIX OOPP 20221221 002900000069-00054+00312+00412-00205-00105+00390-04061-007820830004150+ 81CBOVIX VIX OOPC 20221221 003000000136-00142+00255-00030+00027-00235+00383-00099-00072+ 82CBOVIX VIX OOPC 20221221 003000000307+00519-00243-00158+00360+00407-00128+05537+008074680004300+ 81CBOVIX VIX OOPP 20221221 003000000136-00142+00060-00225+00222-00040+00007+00291+00318- 82CBOVIX VIX OOPP 20221221 003000000083-00066+00343+00427-00226-00120+00398-04379-008074680004865+ 81CBOVIX VIX OOPC 20221221 003250000138-00142+00246-00051+00039-00216+00364-00057-00050+ 82CBOVIX VIX OOPC 20221221 003250000273+00490-00180-00128+00314+00373-00110+04845+008610600003700+ 81CBOVIX VIX OOPP 20221221 003250000138-00142+00051-00246+00234-00021+00026+00333+00340- 82CBOVIX VIX OOPP 20221221 003250000117-00095+00405+00458-00271-00154+00416-05071-008610600006744+ 81CBOVIX VIX OOPC 20221221 003500000137-00138+00236-00062+00047-00198+00345-00028-00034+ 82CBOVIX VIX OOPC 20221221 003500000243+00461-00133-00104+00276+00341-00095+04264+009032930003200+ 81CBOVIX VIX OOPP 20221221 003500000137-00138+00041-00257+00242-00003+00045+00362+00357- 82CBOVIX VIX OOPP 20221221 003500000147-00124+00452+00482-00309-00185+00431-05652-009032930008723+ 81CBOVIX VIX OOPC 20221221 003750000134-00130+00225-00068+00052-00179+00325-00008-00021+ 82CBOVIX VIX OOPC 20221221 003750000216+00433-00097-00084+00241+00313-00082+03753+009321750002750+ 81CBOVIX VIX OOPP 20221221 003750000134-00130+00030-00263+00247-00016-00065+00382+00370- 82CBOVIX VIX OOPP 20221221 003750000175-00152+00488+00502-00344-00214+00445-06163-009321750010753+ 81CBOVIX VIX OOPC 20221221 004000000130-00123+00214-00070+00055-00163+00307-00006+00011+ 82CBOVIX VIX OOPC 20221221 004000000193+00407-00071-00069+00214+00287-00072+03341+009652480002418+ 81CBOVIX VIX OOPP 20221221 004000000131-00122+00020-00265+00250-00032-00083+00396+00379- 82CBOVIX VIX OOPP 20221221 004000000197-00178+00514+00516-00371-00240+00454-06576-009652480012900+ 81CBOVIX VIX OOPC 20221221 004250000126-00115+00204-00070+00057-00149+00290-00015+00005+ 82CBOVIX VIX OOPC 20221221 004250000174+00383-00051-00057+00191+00263-00064+02996+009965540002150+ 81CBOVIX VIX OOPP 20221221 004250000126-00115+00009-00265+00252-00046-00100+00405+00386- 82CBOVIX VIX OOPP 20221221 004250000216-00202+00534+00528-00394-00263+00463-06920-009965540015111+ 81CBOVIX VIX OOPC 20221221 004500000122-00107+00194-00069+00057-00136+00273-00022+00001- 82CBOVIX VIX OOPC 20221221 004500000157+00361-00036-00047+00171+00242-00057+02689+010213120001907+ 81CBOVIX VIX OOPP 20221221 004500000122-00107+00001+00264+00252-00060-00116+00412+00391- 82CBOVIX VIX OOPP 20221221 004500000234-00224+00549+00538-00414-00284+00470-07227-010213120017348+ 81CBOVIX VIX OOPC 20221221 004750000117-00100+00185-00067+00057-00125+00259-00026+00005- 82CBOVIX VIX OOPC 20221221 004750000143+00341-00025-00040+00156+00224-00052+02450+010511000001733+ 81CBOVIX VIX OOPP 20221221 004750000117-00100+00010+00262+00252-00070-00131+00416+00395- 82CBOVIX VIX OOPP 20221221 004750000247-00244+00560+00545-00429-00302+00475-07466-010511000019653+ 81CBOVIX VIX OOPC 20221221 005000000112-00093+00175-00064+00057-00115+00245-00028+00008- 82CBOVIX VIX OOPC 20221221 005000000130+00322-00016-00033+00141+00208-00047+02224+010727700001560+ 81CBOVIX VIX OOPP 20221221 005000000113-00093+00019+00259+00252-00081-00145+00418+00398- 82CBOVIX VIX OOPP 20221221 005000000260-00263+00569+00552-00444-00319+00480-07692-010727700021958+ 81CBOVIX VIX OOPC 20221221 005500000104-00081+00159-00059+00055-00098+00221-00031+00012- 82CBOVIX VIX OOPC 20221221 005500000110+00290-00004-00024+00119+00179-00039+01870+011167390001300+ 81CBOVIX VIX OOPP 20221221 005500000104-00081+00036+00254+00250-00097-00169+00421+00402- 82CBOVIX VIX OOPP 20221221 005500000280-00295+00581+00561-00467-00347+00488-08046-011167390026657+ 81CBOVIX VIX OOPC 20221221 006000000096-00071+00145-00054+00052-00085+00201-00031+00015- 82CBOVIX VIX OOPC 20221221 006000000094+00262-00003+00017+00101+00157-00033+01595+011548120001100+ 81CBOVIX VIX OOPP 20221221 006000000096-00071+00050+00249+00248-00111-00189+00421+00405- 82CBOVIX VIX OOPP 20221221 006000000296-00323+00588+00568-00485-00370+00494-08321-011548120031416+ 81CBOVIX VIX OOPC 20221221 006500000089-00063+00133-00049+00050-00074+00183-00030+00016- 82CBOVIX VIX OOPC 20221221 006500000082+00239-00007+00012+00087+00138-00028+01383+011906630000950+ 81CBOVIX VIX OOPP 20221221 006500000089-00063+00062+00244+00245-00121-00207+00420+00406- 82CBOVIX VIX OOPP 20221221 006500000308-00346+00592+00573-00498-00388+00498-08533-011906630036224+ 81CBOVIX VIX OOPC 20221221 007000000081-00055+00121-00044+00047-00064+00166-00029+00017- 82CBOVIX VIX OOPC 20221221 007000000070+00216-00010+00008+00074+00121-00024+01182+012123390000800+ 81CBOVIX VIX OOPP 20221221 007000000082-00055+00074+00238+00242-00131-00224+00419+00407- 82CBOVIX VIX OOPP 20221221 007000000320-00369+00595+00577-00511-00405+00503-08734-012123390041033+ 81CBOVIX VIX OOPC 20221221 007500000075-00049+00112-00040+00044-00057+00152-00027+00017- 82CBOVIX VIX OOPC 20221221 007500000062+00198-00011+00006+00065+00108-00021+01039+012396620000700+ 81CBOVIX VIX OOPP 20221221 007500000076-00049+00083+00234+00239-00139-00237+00417+00407- 82CBOVIX VIX OOPP 20221221 007500000329-00387+00596+00580-00520-00418+00506-08877-012396620045891+ 81CBOVIX VIX OOPC 20221221 008000000070-00045+00104-00036+00042-00051+00141-00026+00017- 82CBOVIX VIX OOPC 20221221 008000000055+00183-00012+00004+00058+00098-00019+00929+012676360000625+ 81CBOVIX VIX OOPP 20221221 008000000071-00044+00091+00231+00237-00145-00249+00415+00407- 82CBOVIX VIX OOPP 20221221 008000000335-00402+00597+00582-00527-00429+00508-08987-012676360050775+ 81CBOVIX VIX OOPC 20221221 008500000066-00040+00096-00033+00039-00045+00130-00024+00017- 82CBOVIX VIX OOPC 20221221 008500000049+00169-00012+00002+00052+00088-00016+00826+012892140000553+ 81CBOVIX VIX OOPP 20221221 008500000066-00040+00099+00228+00235-00150-00259+00414+00407- 82CBOVIX VIX OOPP 20221221 008500000341-00416+00597+00584-00534-00439+00510-09090-012892140055662+ 81CBOVIX VIX OOPC 20221221 009000000061-00036+00089-00030+00037-00041+00121-00022+00016- 82CBOVIX VIX OOPC 20221221 009000000044+00156-00012+00001+00046+00079-00015+00737+013080800000491+ 81CBOVIX VIX OOPP 20221221 009000000062-00036+00106+00225+00232-00155-00269+00412+00407- 82CBOVIX VIX OOPP 20221221 009000000347-00428+00597+00585-00540-00447+00512-09179-013080800060558+ 81CBOVIX VIX OOPC 20221221 009500000057-00032+00082-00027+00035-00036+00111-00021+00016- 82CBOVIX VIX OOPC 20221221 009500000039+00144-00012+00000-00040+00071-00013+00651+013202740000428+ 81CBOVIX VIX OOPP 20221221 009500000057-00032+00113+00222+00230-00160-00279+00410+00406- 82CBOVIX VIX OOPP 20221221 009500000352-00441+00597+00586-00545-00455+00514-09265-013202740065454+ 81CBOVIX VIX OOPC 20221221 010000000053-00030+00077-00025+00033-00033+00104-00019+00015- 82CBOVIX VIX OOPC 20221221 010000000035+00134-00012+00001-00037+00065-00012+00591+013389510000388+ 81CBOVIX VIX OOPP 20221221 010000000054-00029+00118+00220+00228-00163-00286+00409+00406- 82CBOVIX VIX OOPP 20221221 010000000356-00450+00596+00587-00549-00461+00515-09325-013389510070372+ 81CBOVIX VIX OOPC 20221221 011000000046-00024+00066-00021+00029-00026+00089-00016+00014- 82CBOVIX VIX OOPC 20221221 011000000028+00115-00011+00002-00029+00054-00009+00476+013620900000308+ 81CBOVIX VIX OOPP 20221221 011000000047-00023+00128+00215+00224-00169-00300+00406+00405- 82CBOVIX VIX OOPP 20221221 011000000363-00469+00595+00588-00557-00473+00518-09440-013620900080209+ 81CBOVIX VIX OOPC 20221221 012000000040-00020+00058-00017+00026-00022+00078-00014+00013- 82CBOVIX VIX OOPC 20221221 012000000023+00101-00010+00003-00024+00045-00007+00391+013842580000250+ 81CBOVIX VIX OOPP 20221221 012000000041-00019+00137+00212+00221-00174-00312+00404+00404- 82CBOVIX VIX OOPP 20221221 012000000368-00484+00594+00589-00562-00481+00519-09525-013842580090068+ 81CBOVIX VIX OOPC 20221221 013000000035-00016+00050-00014+00022-00018+00067-00012+00012- 82CBOVIX VIX OOPC 20221221 013000000019+00087-00009+00003-00019+00038-00006+00318+013981410000200+ 81CBOVIX VIX OOPP 20221221 013000000036-00016+00144+00209+00218-00178-00322+00401+00403- 82CBOVIX VIX OOPP 20221221 013000000372-00497+00593+00589-00567-00489+00521-09598-013981410099935+ 81CBOVIX VIX OOPC 20221221 014000000030-00013+00042-00011+00019-00013+00056-00010+00010- 82CBOVIX VIX OOPC 20221221 014000000014+00073-00007+00003-00014+00030-00004+00246+013964930000150+ 81CBOVIX VIX OOPP 20221221 014000000030-00012+00152+00205+00215-00182-00333+00399+00401- 82CBOVIX VIX OOPP 20221221 014000000377-00511+00592+00589-00572-00496+00522-09670-013964930109802+ 81CBOVIX VIX OOPC 20221221 015000000026-00011+00037-00010+00017-00011+00050-00008+00009- 82CBOVIX VIX OOPC 20221221 015000000012+00065-00006+00003-00012+00026-00004+00207+014113970000125+ 81CBOVIX VIX OOPP 20221221 015000000027-00010+00157+00204+00213-00185-00339+00397+00400- 82CBOVIX VIX OOPP 20221221 015000000379-00520+00591+00589-00574-00500+00523-09709-014113970119694+ 81CBOVIX VIX OOPC 20221221 016000000023-00009+00032-00008+00015-00009+00043-00007+00008- 82CBOVIX VIX OOPC 20221221 016000000009+00056-00005+00003-00010+00022-00003+00168+014165330000100+ 81CBOVIX VIX OOPP 20221221 016000000024-00008+00162+00202+00211-00187-00346+00396+00399- 82CBOVIX VIX OOPP 20221221 016000000382-00528+00590+00589-00576-00504+00524-09748-014165330129586+ 81CBOVIX VIX OOPC 20221221 017000000019-00007+00027-00006+00012-00007+00036-00005+00007- 82CBOVIX VIX OOPC 20221221 017000000007+00047-00004+00003-00007+00018-00002+00130+014097240000075+ 81CBOVIX VIX OOPP 20221221 017000000020-00006+00167+00200+00209-00189-00353+00394+00398- 82CBOVIX VIX OOPP 20221221 017000000384-00537+00588+00589-00579-00509+00525-09786-014097240139478+ 81CBOVIX VIX OOPC 20221221 018000000016-00005+00023-00005+00011-00006+00031-00004+00006- 82CBOVIX VIX OOPC 20221221 018000000006+00040-00004+00003-00006+00015-00002+00104+014097240000059+ 81CBOVIX VIX OOPP 20221221 018000000017-00004+00171+00199+00207-00191-00358+00393+00397- 82CBOVIX VIX OOPP 20221221 018000000386-00544+00588+00589-00581-00512+00525-09812-014097240149379+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00157-00157-00156+00156+00313-00313-00312+ 82CBOVIX VIX OOPC 20230118 001000000313+00470-00470-00468+00469+00423-00421+09885+004958960020019+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00002-00000+004958960000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00157-00157-00155+00156+00314-00313-00310+ 82CBOVIX VIX OOPC 20230118 001100000313+00470-00470-00466+00469+00423-00418+09884+004958960019031+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00004-00000+00000+00004-00000+004958960000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00158-00157-00153+00156+00314-00313-00308+ 82CBOVIX VIX OOPC 20230118 001200000313+00470-00470-00462+00470+00423-00414+09882+004958960018043+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00007-00000+00000+00009-00002-004958960000001+ 81CBOVIX VIX OOPC 20230118 001300000004-00000+00159-00156-00151+00157+00315-00313-00305+ 82CBOVIX VIX OOPC 20230118 001300000313+00471-00470-00457+00470+00423-00407+09878+004958960017056+ 81CBOVIX VIX OOPP 20230118 001300000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00012-00000+00000+00015-00007-004958960000002+ 81CBOVIX VIX OOPC 20230118 001400000007-00000+00162-00156-00147+00157+00317-00313-00299+ 82CBOVIX VIX OOPC 20230118 001400000313+00472-00469-00450+00470+00423-00398+09867+004958960016070+ 81CBOVIX VIX OOPP 20230118 001400000007-00000+00005-00000+00010-00000+00003-00000+00014- 82CBOVIX VIX OOPP 20230118 001400000000+00002-00000+00019-00000+00000+00025-00017-004958960000005+ 81CBOVIX VIX OOPC 20230118 001500000011-00001+00164-00156-00141+00157+00319-00312-00292+ 82CBOVIX VIX OOPC 20230118 001500000314+00473-00469-00440+00470+00422-00386+09847+004958960015087+ 81CBOVIX VIX OOPP 20230118 001500000011-00001+00008-00001+00015-00001+00005-00001+00021- 82CBOVIX VIX OOPP 20230118 001500000001+00004-00001+00030-00001+00000+00037-00037-004958960000011+ 81CBOVIX VIX OOPC 20230118 001600000017-00002+00168-00154-00134+00159+00321-00311-00282+ 82CBOVIX VIX OOPC 20230118 001600000315+00475-00467-00427+00472+00422-00371+09812+004958960014110+ 81CBOVIX VIX OOPP 20230118 001600000016-00002+00012-00002+00023-00002+00008-00002+00031- 82CBOVIX VIX OOPP 20230118 001600000002+00006-00002+00042-00002+00001+00051-00073-004958960000022+ 81CBOVIX VIX OOPC 20230118 001700000023-00004+00173-00152-00125+00161+00325-00309-00270+ 82CBOVIX VIX OOPC 20230118 001700000317+00478-00465-00411+00473+00421-00354+09754+004958960013142+ 81CBOVIX VIX OOPP 20230118 001700000023-00004+00017-00004+00032-00004+00012-00004+00043- 82CBOVIX VIX OOPP 20230118 001700000004+00008-00004+00058-00004+00001+00069-00130-004958960000042+ 81CBOVIX VIX OOPC 20230118 001800000031-00007+00179-00149-00114+00164+00329-00306-00255+ 82CBOVIX VIX OOPC 20230118 001800000320+00480-00462-00392+00475+00420-00335+09666+004958960012186+ 81CBOVIX VIX OOPP 20230118 001800000031-00007+00022-00007+00043-00007+00016-00007+00058- 82CBOVIX VIX OOPP 20230118 001800000007+00010-00007+00077-00006+00002+00088-00218-004958960000075+ 81CBOVIX VIX OOPC 20230118 001900000043-00015+00187-00142-00098+00170+00334-00298-00235+ 82CBOVIX VIX OOPC 20230118 001900000325+00483-00455-00367+00478+00418-00313+09500+005141310011273+ 81CBOVIX VIX OOPP 20230118 001900000043-00015+00031-00015+00058-00014+00021-00015+00078- 82CBOVIX VIX OOPP 20230118 001900000013+00014-00015+00103-00009+00004+00109-00385-005141310000150+ 81CBOVIX VIX OOPC 20230118 002000000054-00024+00195-00132-00083+00179+00339-00288-00215+ 82CBOVIX VIX OOPC 20230118 002000000331+00486-00445-00341+00480+00415-00292+09300+005233040010384+ 81CBOVIX VIX OOPP 20230118 002000000054-00024+00039-00024+00074-00022+00026-00025+00098- 82CBOVIX VIX OOPP 20230118 002000000018+00016-00025+00128-00011+00007+00131-00585-005233040000250+ 81CBOVIX VIX OOPC 20230118 002100000068-00038+00204-00116-00065+00190+00344-00272-00192+ 82CBOVIX VIX OOPC 20230118 002100000338+00488-00428-00312+00479+00410-00271+09010+005456480009571+ 81CBOVIX VIX OOPP 20230118 002100000068-00038+00048-00040+00092-00034+00031-00041+00121- 82CBOVIX VIX OOPP 20230118 002100000025+00018-00042+00157-00010+00012+00152-00875-005456480000425+ 81CBOVIX VIX OOPC 20230118 002200000080-00054+00212-00098-00048+00201+00348-00251-00169+ 82CBOVIX VIX OOPC 20230118 002200000343+00488-00406-00284+00474+00404-00250+08686+005638250008807+ 81CBOVIX VIX OOPP 20230118 002200000080-00054+00055-00059+00109-00045+00035-00062+00144- 82CBOVIX VIX OOPP 20230118 002200000030+00018-00063+00185-00005+00018+00172-01198-005638250000650+ 81CBOVIX VIX OOPC 20230118 002300000092-00072+00219-00074-00031+00212+00351-00225-00147+ 82CBOVIX VIX OOPC 20230118 002300000344+00487-00377-00257+00465+00396-00232+08304+005914240008144+ 81CBOVIX VIX OOPP 20230118 002300000091-00072+00062-00082+00126-00056+00038-00088+00166- 82CBOVIX VIX OOPP 20230118 002300000031+00017-00092+00213-00005-00027+00191-01581-005914240000975+ 81CBOVIX VIX OOPC 20230118 002400000101-00088+00224-00052-00016+00221+00352-00198-00127+ 82CBOVIX VIX OOPC 20230118 002400000343+00484-00347-00231+00452+00387-00215+07921+006138370007530+ 81CBOVIX VIX OOPP 20230118 002400000101-00088+00068-00105+00141-00064+00039-00116+00186- 82CBOVIX VIX OOPP 20230118 002400000030+00014-00123+00238-00018-00036+00208-01963-006138370001350+ 81CBOVIX VIX OOPC 20230118 002500000110-00102+00228-00030-00003+00226+00352-00170-00109+ 82CBOVIX VIX OOPC 20230118 002500000338+00479-00314-00208+00437+00376-00199+07533+006381510006992+ 81CBOVIX VIX OOPP 20230118 002500000110-00103+00072-00126+00154-00070+00039-00143+00204- 82CBOVIX VIX OOPP 20230118 002500000025+00010-00155+00261-00033-00046+00223-02351-006381510001800+ 81CBOVIX VIX OOPC 20230118 002600000117-00114+00231-00012-00009-00229+00350-00145-00093+ 82CBOVIX VIX OOPC 20230118 002600000332+00474-00285-00187+00420+00366-00185+07168+006512140006453+ 81CBOVIX VIX OOPP 20230118 002600000117-00114+00074-00145+00165-00072+00037-00168+00220- 82CBOVIX VIX OOPP 20230118 002600000019+00005-00185+00282-00049-00057+00238-02716-006512140002250+ 81CBOVIX VIX OOPC 20230118 002700000123-00123+00232-00006+00019-00230+00348-00120-00079+ 82CBOVIX VIX OOPC 20230118 002700000323+00468-00253-00169+00403+00355-00172+06802+006727530006015+ 81CBOVIX VIX OOPP 20230118 002700000123-00123+00076-00163+00175-00073+00035-00193+00234- 82CBOVIX VIX OOPP 20230118 002700000010+00002+00216+00301-00066-00068+00251-03083-006727530002800+ 81CBOVIX VIX OOPC 20230118 002800000127-00130+00233-00021+00027-00228+00344-00098-00066+ 82CBOVIX VIX OOPC 20230118 002800000314+00460-00224-00152+00386+00343-00161+06454+006941070005626+ 81CBOVIX VIX OOPP 20230118 002800000127-00130+00076-00178+00184-00072+00031-00215+00247- 82CBOVIX VIX OOPP 20230118 002800000001+00009+00245+00318-00084-00080+00262-03430-006941070003400+ 81CBOVIX VIX OOPC 20230118 002900000131-00135+00233-00034+00035-00226+00340-00078-00055+ 82CBOVIX VIX OOPC 20230118 002900000304+00452-00198-00137+00369+00332-00150+06125+007082480005237+ 81CBOVIX VIX OOPP 20230118 002900000131-00135+00076-00190+00191-00069+00027-00235+00259- 82CBOVIX VIX OOPP 20230118 002900000009-00017+00271+00333-00101-00091+00273-03759-007082480004000+ 81CBOVIX VIX OOPC 20230118 003000000133-00139+00231-00044+00041-00222+00335-00060-00045+ 82CBOVIX VIX OOPC 20230118 003000000293+00444-00174-00123+00352+00321-00140+05814+007240870004899+ 81CBOVIX VIX OOPP 20230118 003000000133-00139+00075-00201+00198-00065+00022-00253+00269- 82CBOVIX VIX OOPP 20230118 003000000020-00025+00295+00346-00118-00102+00282-04070-007240870004650+ 81CBOVIX VIX OOPC 20230118 003250000137-00141+00227-00063+00053-00209+00322-00026-00025+ 82CBOVIX VIX OOPC 20230118 003250000267+00423-00124-00095+00313+00293-00120+05120+007635610004200+ 81CBOVIX VIX OOPP 20230118 003250000137-00141+00070-00219+00209-00053+00009-00287+00288- 82CBOVIX VIX OOPP 20230118 003250000047-00047+00346+00374-00157-00130+00302-04764-007635610006422+ 81CBOVIX VIX OOPC 20230118 003500000137-00139+00220-00073+00060-00196+00308-00002-00011+ 82CBOVIX VIX OOPC 20230118 003500000243+00401-00087-00075+00281+00268-00106+04557+008073430003700+ 81CBOVIX VIX OOPP 20230118 003500000137-00139+00063-00229+00217-00039+00005+00311+00302- 82CBOVIX VIX OOPP 20230118 003500000070-00068+00383+00394-00188-00155+00317-05327-008073430008394+ 81CBOVIX VIX OOPC 20230118 003750000135-00134+00211-00078+00065-00181+00293-00014+00001- 82CBOVIX VIX OOPC 20230118 003750000219+00379-00058-00058+00250+00245-00092+04043+008315780003200+ 81CBOVIX VIX OOPP 20230118 003750000136-00134+00055-00235+00222-00024+00020+00327+00314- 82CBOVIX VIX OOPP 20230118 003750000094-00090+00411+00412-00219-00178+00331-05841-008315780010365+ 81CBOVIX VIX OOPC 20230118 004000000133-00128+00203-00080+00068-00168+00279-00025+00008- 82CBOVIX VIX OOPC 20230118 004000000200+00359-00038-00045+00226+00225-00082+03635+008634460002850+ 81CBOVIX VIX OOPP 20230118 004000000133-00128+00047-00237+00224-00011+00034+00338+00321- 82CBOVIX VIX OOPP 20230118 004000000113-00110+00432+00424-00244-00198+00341-06250-008634460012486+ 81CBOVIX VIX OOPC 20230118 004250000129-00121+00195-00080+00069-00155+00265-00032+00014- 82CBOVIX VIX OOPC 20230118 004250000183+00340-00023-00035+00205+00207-00073+03283+008909980002550+ 81CBOVIX VIX OOPP 20230118 004250000129-00121+00038-00236+00226-00002-00048+00345+00327- 82CBOVIX VIX OOPP 20230118 004250000130-00129+00447+00434-00265-00216+00350-06602-008909980014658+ 81CBOVIX VIX OOPC 20230118 004500000125-00114+00186-00078+00069-00143+00252-00037+00019- 82CBOVIX VIX OOPC 20230118 004500000167+00322-00011-00027+00185+00190-00065+02966+009124050002275+ 81CBOVIX VIX OOPP 20230118 004500000125-00114+00030-00235+00226-00014-00061+00350+00332- 82CBOVIX VIX OOPP 20230118 004500000146-00147+00458+00443-00284-00232+00357-06918-009124050016854+ 81CBOVIX VIX OOPC 20230118 004750000121-00107+00178-00076+00069-00132+00239-00040+00022- 82CBOVIX VIX OOPC 20230118 004750000153+00305-00002-00021+00169+00176-00059+02697+009337080002050+ 81CBOVIX VIX OOPP 20230118 004750000121-00107+00022-00233+00226-00024-00074+00353+00335- 82CBOVIX VIX OOPP 20230118 004750000160-00164+00467+00449-00301-00247+00364-07187-009337080019100+ 81CBOVIX VIX OOPC 20230118 005000000117-00100+00170-00073+00068-00122+00228-00041+00024- 82CBOVIX VIX OOPC 20230118 005000000140+00290-00004+00015+00154+00163-00053+02458+009521080001850+ 81CBOVIX VIX OOPP 20230118 005000000117-00100+00014-00230+00225-00034-00085+00354+00337- 82CBOVIX VIX OOPP 20230118 005000000173-00180+00474+00455-00316-00260+00370-07427-009521080021372+ 81CBOVIX VIX OOPC 20230118 005500000109-00089+00156-00067+00066-00106+00207-00042+00027- 82CBOVIX VIX OOPC 20230118 005500000120+00262-00012+00007+00131+00141-00044+02081+009899420001550+ 81CBOVIX VIX OOPP 20230118 005500000109-00089+00001+00224+00222-00051-00106+00355+00340- 82CBOVIX VIX OOPP 20230118 005500000193-00207+00482+00462-00339-00282+00378-07803-009899420026014+ 81CBOVIX VIX OOPC 20230118 006000000102-00080+00144-00062+00063-00094+00190-00041+00028- 82CBOVIX VIX OOPC 20230118 006000000106+00240-00017+00003+00115+00124-00039+01813+010300880001350+ 81CBOVIX VIX OOPP 20230118 006000000102-00080+00012+00219+00220-00063-00123+00354+00342- 82CBOVIX VIX OOPP 20230118 006000000208-00229+00486+00467-00355-00299+00384-08071-010300880030757+ 81CBOVIX VIX OOPC 20230118 006500000094-00071+00132-00057+00060-00082+00174-00039+00029- 82CBOVIX VIX OOPC 20230118 006500000092+00219-00019+00001-00099+00109-00033+01563+010556760001150+ 81CBOVIX VIX OOPP 20230118 006500000094-00071+00024+00213+00216-00074-00139+00352+00342- 82CBOVIX VIX OOPP 20230118 006500000222-00251+00488+00471-00371-00314+00390-08321-010556760035499+ 81CBOVIX VIX OOPC 20230118 007000000088-00063+00122-00052+00056-00073+00160-00037+00029- 82CBOVIX VIX OOPC 20230118 007000000081+00201-00020+00004-00087+00097-00029+01369+010812590001000+ 81CBOVIX VIX OOPP 20230118 007000000088-00063+00034+00208+00213-00084-00153+00350+00342- 82CBOVIX VIX OOPP 20230118 007000000233-00269+00490+00474-00383-00326+00394-08515-010812590040292+ 81CBOVIX VIX OOPC 20230118 007500000082-00058+00114-00048+00054-00066+00149-00035+00028- 82CBOVIX VIX OOPC 20230118 007500000073+00187-00021+00005-00078+00087-00026+01231+011109340000900+ 81CBOVIX VIX OOPP 20230118 007500000083-00058+00042+00204+00211-00090-00164+00348+00342- 82CBOVIX VIX OOPP 20230118 007500000240-00282+00490+00475-00392-00335+00397-08654-011109340045135+ 81CBOVIX VIX OOPC 20230118 008000000077-00053+00106-00044+00051-00060+00138-00033+00027- 82CBOVIX VIX OOPC 20230118 008000000065+00173-00020+00007-00070+00079-00023+01099+011329160000800+ 81CBOVIX VIX OOPP 20230118 008000000078-00052+00050+00200+00208-00097-00174+00346+00341- 82CBOVIX VIX OOPP 20230118 008000000248-00296+00490+00477-00400-00344+00400-08785-011329160049977+ 81CBOVIX VIX OOPC 20230118 008500000072-00047+00098-00040+00048-00053+00128-00031+00027- 82CBOVIX VIX OOPC 20230118 008500000058+00159-00020+00008-00062+00071-00020+00972+011475620000700+ 81CBOVIX VIX OOPP 20230118 008500000072-00047+00058+00196+00205-00104-00185+00343+00340- 82CBOVIX VIX OOPP 20230118 008500000255-00310+00489+00478-00408-00352+00403-08912-011475620054820+ 81CBOVIX VIX OOPC 20230118 009000000066-00042+00090-00036+00045-00047+00117-00028+00025- 82CBOVIX VIX OOPC 20230118 009000000050+00146-00019+00009-00053+00063-00017+00847+011548570000600+ 81CBOVIX VIX OOPP 20230118 009000000067-00041+00066+00192+00202-00110-00196+00341+00339- 82CBOVIX VIX OOPP 20230118 009000000263-00323+00488+00479-00417-00360+00406-09037-011548570059663+ 81CBOVIX VIX OOPC 20230118 009500000063-00039+00085-00033+00042-00043+00110-00026+00025- 82CBOVIX VIX OOPC 20230118 009500000046+00137-00018+00009-00049+00058-00016+00777+011752690000550+ 81CBOVIX VIX OOPP 20230118 009500000063-00038+00071+00189+00199-00114-00203+00339+00338- 82CBOVIX VIX OOPP 20230118 009500000267-00332+00488+00479-00421-00365+00407-09108-011752690064555+ 81CBOVIX VIX OOPC 20230118 010000000059-00035+00080-00031+00040-00039+00103-00025+00024- 82CBOVIX VIX OOPC 20230118 010000000042+00128-00018+00009-00045+00053-00014+00708+011914340000500+ 81CBOVIX VIX OOPP 20230118 010000000059-00035+00076+00187+00197-00118-00210+00337+00337- 82CBOVIX VIX OOPP 20230118 010000000271-00341+00487+00479-00425-00370+00408-09176-011914340069448+ 81CBOVIX VIX OOPC 20230118 011000000052-00029+00069-00026+00036-00032+00089-00021+00022- 82CBOVIX VIX OOPC 20230118 011000000034+00111-00016+00009-00036+00044-00012+00576+012112690000400+ 81CBOVIX VIX OOPP 20230118 011000000052-00029+00086+00182+00193-00125-00223+00334+00335- 82CBOVIX VIX OOPP 20230118 011000000279-00358+00485+00479-00434-00379+00411-09309-012112690079233+ 81CBOVIX VIX OOPC 20230118 012000000044-00023+00059-00020+00031-00025+00075-00017+00019- 82CBOVIX VIX OOPC 20230118 012000000026+00094-00013+00009-00028+00035-00009+00446+012133940000300+ 81CBOVIX VIX OOPP 20230118 012000000044-00022+00097+00176+00188-00132-00237+00330+00333- 82CBOVIX VIX OOPP 20230118 012000000287-00375+00482+00479-00443-00387+00414-09438-012133940089018+ 81CBOVIX VIX OOPC 20230118 013000000039-00019+00052-00017+00027-00021+00066-00015+00017- 82CBOVIX VIX OOPC 20230118 013000000022+00083-00012+00009-00023+00030-00007+00375+012318110000250+ 81CBOVIX VIX OOPP 20230118 013000000040-00019+00104+00173+00185-00136-00246+00327+00331- 82CBOVIX VIX OOPP 20230118 013000000292-00386+00481+00479-00447-00392+00416-09509-012318110098854+ 81CBOVIX VIX OOPC 20230118 014000000034-00016+00045-00015+00024-00017+00058-00013+00015- 82CBOVIX VIX OOPC 20230118 014000000018+00072-00010+00008-00019+00025-00006+00310+012420200000203+ 81CBOVIX VIX OOPP 20230118 014000000035-00015+00110+00170+00182-00140-00254+00325+00329- 82CBOVIX VIX OOPP 20230118 014000000296-00397+00479+00478-00452-00397+00417-09575-012420200108692+ 81CBOVIX VIX OOPC 20230118 015000000031-00014+00041-00013+00022-00015+00052-00011+00014- 82CBOVIX VIX OOPC 20230118 015000000016+00064-00009+00008-00016+00022-00005+00264+012562760000172+ 81CBOVIX VIX OOPP 20230118 015000000031-00013+00115+00168+00179-00143-00260+00323+00328- 82CBOVIX VIX OOPP 20230118 015000000298-00404+00478+00478-00454-00401+00418-09620-012562760118546+ 81CBOVIX VIX OOPC 20230118 016000000027-00012+00036-00011+00019-00012+00045-00009+00013- 82CBOVIX VIX OOPC 20230118 016000000013+00056-00008+00007-00013+00018-00004+00220+012625010000141+ 81CBOVIX VIX OOPP 20230118 016000000028-00011+00120+00166+00177-00145-00267+00321+00327- 82CBOVIX VIX OOPP 20230118 016000000301-00412+00476+00477-00457-00404+00419-09665-012625010128400+ 81CBOVIX VIX OOPC 20230118 017000000025-00010+00032-00009+00018-00011+00041-00008+00012- 82CBOVIX VIX OOPC 20230118 017000000011+00051-00007+00006-00012+00016-00004+00193+012772060000123+ 81CBOVIX VIX OOPP 20230118 017000000026-00009+00123+00165+00175-00147-00271+00320+00326- 82CBOVIX VIX OOPP 20230118 017000000303-00417+00476+00477-00459-00406+00419-09691-012772060138268+ 81CBOVIX VIX OOPC 20230118 018000000022-00009+00029-00008+00016-00009+00037-00007+00011- 82CBOVIX VIX OOPC 20230118 018000000010+00046-00006+00006-00010+00014-00003+00167+012866700000106+ 81CBOVIX VIX OOPP 20230118 018000000023-00008+00126+00164+00174-00148-00275+00319+00325- 82CBOVIX VIX OOPP 20230118 018000000304-00422+00475+00477-00461-00408+00420-09717-012866700148135+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00142-00141-00140+00141+00283-00283-00281+ 82CBOVIX VIX OOPC 20230215 001000000282+00424-00424-00421+00424+00381-00380+09851+004817900019705+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00002-00000+004817900000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00143-00141-00139+00141+00283-00283-00279+ 82CBOVIX VIX OOPC 20230215 001100000282+00424-00424-00419+00424+00381-00378+09849+004817900018720+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00005-00000+00000+00004-00002-004817900000001+ 81CBOVIX VIX OOPC 20230215 001200000003-00000+00144-00141-00137+00141+00284-00282-00276+ 82CBOVIX VIX OOPC 20230215 001200000282+00425-00424-00415+00424+00381-00374+09845+004817900017736+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00009-00000+00000+00007-00006-004817900000002+ 81CBOVIX VIX OOPC 20230215 001300000006-00000+00145-00141-00133+00142+00286-00282-00272+ 82CBOVIX VIX OOPC 20230215 001300000283+00426-00423-00409+00424+00381-00369+09835+004817900016754+ 81CBOVIX VIX OOPP 20230215 001300000006-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20230215 001300000000+00002-00000+00014-00000+00000+00013-00016-004817900000005+ 81CBOVIX VIX OOPC 20230215 001400000009-00001+00148-00140-00129+00142+00287-00281-00266+ 82CBOVIX VIX OOPC 20230215 001400000283+00427-00423-00401+00425+00381-00361+09816+004817900015775+ 81CBOVIX VIX OOPP 20230215 001400000009-00001+00007-00001+00012-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00022-00001+00000+00020-00035-004817900000011+ 81CBOVIX VIX OOPC 20230215 001500000014-00002+00152-00139-00123+00143+00290-00280-00258+ 82CBOVIX VIX OOPC 20230215 001500000284+00429-00422-00391+00426+00381-00351+09783+004817900014801+ 81CBOVIX VIX OOPP 20230215 001500000014-00002+00010-00002+00019-00002+00007-00002+00025- 82CBOVIX VIX OOPP 20230215 001500000002+00005-00002+00033-00002+00001+00030-00068-004817900000022+ 81CBOVIX VIX OOPC 20230215 001600000020-00004+00156-00137-00115+00145+00293-00278-00247+ 82CBOVIX VIX OOPC 20230215 001600000286+00431-00420-00378+00427+00380-00339+09729+004817900013836+ 81CBOVIX VIX OOPP 20230215 001600000020-00004+00015-00004+00026-00004+00011-00004+00035- 82CBOVIX VIX OOPP 20230215 001600000004+00007-00004+00046-00004+00001+00042-00122-004817900000042+ 81CBOVIX VIX OOPC 20230215 001700000027-00007+00161-00134-00105+00148+00297-00275-00235+ 82CBOVIX VIX OOPC 20230215 001700000289+00434-00416-00362+00429+00379-00325+09648+004817900012884+ 81CBOVIX VIX OOPP 20230215 001700000027-00007+00020-00007+00036-00007+00014-00007+00047- 82CBOVIX VIX OOPP 20230215 001700000007+00010-00007+00061-00006+00002+00056-00203-004817900000075+ 81CBOVIX VIX OOPC 20230215 001800000035-00012+00167-00129-00094+00153+00301-00270-00221+ 82CBOVIX VIX OOPC 20230215 001800000293+00436-00411-00344+00432+00378-00309+09534+004821400011948+ 81CBOVIX VIX OOPP 20230215 001800000035-00012+00026-00012+00047-00012+00018-00012+00062- 82CBOVIX VIX OOPP 20230215 001800000010+00012-00012+00080-00008+00004+00072-00317-004821400000125+ 81CBOVIX VIX OOPC 20230215 001900000045-00019+00174-00122-00082+00159+00305-00263-00205+ 82CBOVIX VIX OOPC 20230215 001900000298+00439-00404-00323+00434+00376-00292+09378+004840110011038+ 81CBOVIX VIX OOPP 20230215 001900000045-00019+00033-00019+00060-00018+00023-00020+00078- 82CBOVIX VIX OOPP 20230215 001900000015+00015-00020+00100-00010+00006+00090-00472-004840110000200+ 81CBOVIX VIX OOPC 20230215 002000000057-00031+00183-00109-00065+00169+00311-00249-00184+ 82CBOVIX VIX OOPC 20230215 002000000304+00441-00390-00298+00436+00372-00272+09127+005030380010200+ 81CBOVIX VIX OOPP 20230215 002000000057-00031+00041-00033+00076-00028+00028-00034+00098- 82CBOVIX VIX OOPP 20230215 002000000022+00018-00034+00126-00012+00010+00109-00724-005030380000347+ 81CBOVIX VIX OOPC 20230215 002100000070-00046+00191-00090-00048+00180+00316-00229-00162+ 82CBOVIX VIX OOPC 20230215 002100000310+00443-00369-00271+00434+00366-00254+08804+005288860009443+ 81CBOVIX VIX OOPP 20230215 002100000069-00046+00050-00051+00093-00039+00033-00054+00120- 82CBOVIX VIX OOPP 20230215 002100000028+00019-00055+00153-00011+00016+00128-01046-005288860000575+ 81CBOVIX VIX OOPC 20230215 002200000081-00062+00198-00071-00033+00191+00319-00207-00142+ 82CBOVIX VIX OOPC 20230215 002200000314+00443-00345-00246+00430+00359-00236+08467+005483600008733+ 81CBOVIX VIX OOPP 20230215 002200000080-00062+00057-00070+00108-00049+00036-00075+00140- 82CBOVIX VIX OOPP 20230215 002200000031+00019-00079+00178-00006+00023+00145-01383-005483600000850+ 81CBOVIX VIX OOPC 20230215 002300000091-00077+00204-00051-00019+00199+00321-00183-00123+ 82CBOVIX VIX OOPC 20230215 002300000315+00441-00318-00222+00422+00350-00220+08104+005699560008098+ 81CBOVIX VIX OOPP 20230215 002300000091-00077+00063-00090+00122-00058+00039-00100+00159- 82CBOVIX VIX OOPP 20230215 002300000033+00018-00106+00201-00002-00031+00162-01747-005699560001200+ 81CBOVIX VIX OOPC 20230215 002400000099-00090+00209-00032-00006+00206+00322-00159-00106+ 82CBOVIX VIX OOPC 20230215 002400000313+00439-00290-00201+00411+00342-00205+07740+005885370007512+ 81CBOVIX VIX OOPP 20230215 002400000099-00090+00067-00110+00135-00065+00039-00124+00176- 82CBOVIX VIX OOPP 20230215 002400000031+00015-00134+00223-00012-00040+00177-02111-005885370001600+ 81CBOVIX VIX OOPC 20230215 002500000106-00102+00212-00014-00005-00210+00321-00135-00090+ 82CBOVIX VIX OOPC 20230215 002500000310+00435-00262-00181+00399+00332-00191+07380+006054650006977+ 81CBOVIX VIX OOPP 20230215 002500000106-00102+00071-00127+00147-00069+00039-00147+00192- 82CBOVIX VIX OOPP 20230215 002500000027+00011-00162+00243-00025-00049+00191-02471-006054650002050+ 81CBOVIX VIX OOPC 20230215 002600000112-00111+00214-00002+00015-00212+00320-00113-00076+ 82CBOVIX VIX OOPC 20230215 002600000304+00430-00234-00163+00386+00322-00178+07027+006216740006492+ 81CBOVIX VIX OOPP 20230215 002600000112-00111+00073-00144+00157-00071+00038-00169+00206- 82CBOVIX VIX OOPP 20230215 002600000022+00006-00189+00261-00038-00059+00203-02824-006216740002550+ 81CBOVIX VIX OOPC 20230215 002700000117-00119+00215-00016+00024-00213+00318-00093-00064+ 82CBOVIX VIX OOPC 20230215 002700000297+00424-00208-00146+00372+00312-00166+06685+006378810006057+ 81CBOVIX VIX OOPP 20230215 002700000117-00119+00074-00158+00165-00071+00035-00190+00218- 82CBOVIX VIX OOPP 20230215 002700000015+00000-00215+00277-00052-00069+00215-03166-006378810003100+ 81CBOVIX VIX OOPC 20230215 002800000121-00124+00216-00029+00032-00212+00315-00074-00053+ 82CBOVIX VIX OOPC 20230215 002800000289+00418-00184-00132+00357+00302-00156+06359+006546950005672+ 81CBOVIX VIX OOPP 20230215 002800000121-00124+00075-00170+00173-00070+00032-00208+00230- 82CBOVIX VIX OOPP 20230215 002800000007+00006+00239+00292-00066-00080+00225-03492-006546950003700+ 81CBOVIX VIX OOPC 20230215 002900000124-00128+00215-00039+00038-00209+00311-00058-00043+ 82CBOVIX VIX OOPC 20230215 002900000281+00411-00162-00119+00343+00291-00147+06052+006726630005336+ 81CBOVIX VIX OOPP 20230215 002900000124-00128+00074-00180+00179-00068+00029-00224+00239- 82CBOVIX VIX OOPP 20230215 002900000001-00013+00262+00305-00080-00090+00235-03799-006726630004350+ 81CBOVIX VIX OOPC 20230215 003000000127-00131+00215-00048+00043-00206+00307-00044-00034+ 82CBOVIX VIX OOPC 20230215 003000000272+00404-00142-00107+00329+00281-00138+05759+006853420005001+ 81CBOVIX VIX OOPP 20230215 003000000127-00131+00073-00189+00185-00065+00025-00239+00248- 82CBOVIX VIX OOPP 20230215 003000000010-00020+00282+00317-00094-00100+00244-04092-006853420005000+ 81CBOVIX VIX OOPC 20230215 003250000130-00133+00210-00063+00054-00196+00295-00015-00017+ 82CBOVIX VIX OOPC 20230215 003250000250+00385-00100-00082+00296+00257-00119+05101+007169670004300+ 81CBOVIX VIX OOPP 20230215 003250000130-00133+00069-00204+00195-00055+00013-00267+00266- 82CBOVIX VIX OOPP 20230215 003250000032-00039+00323+00342-00128-00124+00263-04750-007169670006762+ 81CBOVIX VIX OOPC 20230215 003500000130-00132+00204-00072+00060-00184+00283-00004+00004+ 82CBOVIX VIX OOPC 20230215 003500000230+00366-00070-00064+00268+00235-00105+04562+007542080003800+ 81CBOVIX VIX OOPP 20230215 003500000130-00132+00063-00213+00202-00043+00001-00287+00278- 82CBOVIX VIX OOPP 20230215 003500000053-00058+00354+00360-00155-00146+00276-05289-007542080008725+ 81CBOVIX VIX OOPC 20230215 003750000129-00127+00197-00076+00065-00171+00270-00018+00006- 82CBOVIX VIX OOPC 20230215 003750000209+00347-00046-00049+00241+00215-00091+04066+007745810003300+ 81CBOVIX VIX OOPP 20230215 003750000129-00127+00056-00217+00206-00030+00013+00301+00288- 82CBOVIX VIX OOPP 20230215 003750000073-00077+00378+00375-00183-00166+00290-05785-007745810010688+ 81CBOVIX VIX OOPC 20230215 004000000126-00122+00190-00078+00067-00160+00257-00027+00012- 82CBOVIX VIX OOPC 20230215 004000000192+00329-00029-00038+00219+00198-00082+03671+008024120002950+ 81CBOVIX VIX OOPP 20230215 004000000126-00122+00049-00219+00208-00019+00025+00310+00295- 82CBOVIX VIX OOPP 20230215 004000000090-00095+00395+00386-00205-00183+00300-06180-008024120012801+ 81CBOVIX VIX OOPC 20230215 004250000123-00116+00182-00077+00068-00149+00245-00034+00018- 82CBOVIX VIX OOPC 20230215 004250000177+00312-00016-00029+00200+00182-00073+03330+008267110002650+ 81CBOVIX VIX OOPP 20230215 004250000123-00116+00041-00219+00210-00008+00037+00316+00300- 82CBOVIX VIX OOPP 20230215 004250000106-00111+00408+00395-00224-00199+00308-06521-008267110014964+ 81CBOVIX VIX OOPC 20230215 004500000119-00110+00175-00076+00068-00138+00233-00038+00022- 82CBOVIX VIX OOPC 20230215 004500000162+00296-00006-00021+00182+00168-00066+03021+008457480002375+ 81CBOVIX VIX OOPP 20230215 004500000120-00109+00033-00217+00210-00003-00049+00320+00304- 82CBOVIX VIX OOPP 20230215 004500000120-00127+00418+00403-00242-00213+00315-06830-008457480017152+ 81CBOVIX VIX OOPC 20230215 004750000116-00104+00167-00074+00068-00129+00222-00040+00024- 82CBOVIX VIX OOPC 20230215 004750000150+00281-00001+00015+00167+00156-00060+02759+008648970002150+ 81CBOVIX VIX OOPP 20230215 004750000116-00103+00026-00215+00209-00013-00060+00322+00307- 82CBOVIX VIX OOPP 20230215 004750000133-00142+00425+00408-00257-00226+00322-07091-008648970019390+ 81CBOVIX VIX OOPC 20230215 005000000112-00098+00160-00072+00067-00120+00212-00041+00027- 82CBOVIX VIX OOPC 20230215 005000000138+00267-00007+00010+00153+00144-00054+02526+008816050001950+ 81CBOVIX VIX OOPP 20230215 005000000112-00097+00019-00213+00209-00022-00070+00324+00309- 82CBOVIX VIX OOPP 20230215 005000000144-00156+00431+00413-00271-00237+00327-07325-008816050021653+ 81CBOVIX VIX OOPC 20230215 005500000104-00087+00147-00066+00065-00105+00194-00042+00029- 82CBOVIX VIX OOPC 20230215 005500000120+00243-00014+00004+00132+00125-00046+02158+009162720001650+ 81CBOVIX VIX OOPP 20230215 005500000105-00087+00006-00207+00206-00036-00089+00324+00312- 82CBOVIX VIX OOPP 20230215 005500000163-00180+00438+00420-00292-00256+00336-07693-009162720026279+ 81CBOVIX VIX OOPC 20230215 006000000097-00078+00135-00061+00062-00092+00177-00041+00030- 82CBOVIX VIX OOPC 20230215 006000000104+00221-00018+00001-00114+00110-00039+01854+009432340001400+ 81CBOVIX VIX OOPP 20230215 006000000097-00078+00006+00202+00203-00049-00105+00323+00313- 82CBOVIX VIX OOPP 20230215 006000000179-00202+00442+00425-00310-00272+00342-07997-009432340030955+ 81CBOVIX VIX OOPC 20230215 006500000090-00069+00125-00056+00059-00081+00162-00039+00030- 82CBOVIX VIX OOPC 20230215 006500000091+00202-00020+00005-00099+00097-00033+01607+009666050001200+ 81CBOVIX VIX OOPP 20230215 006500000091-00069+00016+00196+00200-00060-00120+00321+00313- 82CBOVIX VIX OOPP 20230215 006500000192-00221+00444+00428-00325-00285+00348-08244-009666050035680+ 81CBOVIX VIX OOPC 20230215 007000000084-00063+00116-00051+00056-00073+00150-00037+00030- 82CBOVIX VIX OOPC 20230215 007000000081+00186-00021+00007-00087+00086-00029+01421+009914420001056+ 81CBOVIX VIX OOPP 20230215 007000000085-00063+00025+00192+00197-00069-00132+00319+00313- 82CBOVIX VIX OOPP 20230215 007000000202-00237+00444+00431-00336-00295+00352-08430-009914420040462+ 81CBOVIX VIX OOPC 20230215 007500000079-00057+00108-00047+00053-00066+00139-00035+00029- 82CBOVIX VIX OOPC 20230215 007500000072+00172-00021+00008-00078+00077-00026+01265+010134870000935+ 81CBOVIX VIX OOPP 20230215 007500000079-00057+00033+00188+00195-00076-00143+00317+00312- 82CBOVIX VIX OOPP 20230215 007500000210-00251+00445+00432-00346-00304+00355-08586-010134870045268+ 81CBOVIX VIX OOPC 20230215 008000000074-00051+00100-00043+00050-00058+00128-00033+00028- 82CBOVIX VIX OOPC 20230215 008000000064+00159-00021+00009-00069+00069-00023+01114+010279150000815+ 81CBOVIX VIX OOPP 20230215 008000000074-00051+00041+00184+00191-00083-00154+00315+00311- 82CBOVIX VIX OOPP 20230215 008000000219-00265+00444+00433-00355-00312+00359-08736-010279150050073+ 81CBOVIX VIX OOPC 20230215 008500000069-00047+00093-00040+00047-00053+00120-00031+00028- 82CBOVIX VIX OOPC 20230215 008500000059+00148-00020+00010-00063+00063-00021+01012+010484680000739+ 81CBOVIX VIX OOPP 20230215 008500000070-00047+00047+00180+00189-00088-00162+00313+00310- 82CBOVIX VIX OOPP 20230215 008500000224-00275+00444+00434-00361-00318+00361-08839-010484680054923+ 81CBOVIX VIX OOPC 20230215 009000000065-00043+00087-00037+00045-00049+00112-00029+00027- 82CBOVIX VIX OOPC 20230215 009000000053+00138-00020+00010-00057+00057-00018+00913+010638560000663+ 81CBOVIX VIX OOPP 20230215 009000000066-00043+00053+00177+00187-00093-00170+00311+00310- 82CBOVIX VIX OOPP 20230215 009000000230-00285+00443+00434-00368-00324+00363-08938-010638560059773+ 81CBOVIX VIX OOPC 20230215 009500000061-00039+00081-00033+00042-00044+00104-00027+00026- 82CBOVIX VIX OOPC 20230215 009500000047+00128-00019+00011-00050+00052-00016+00816+010742090000587+ 81CBOVIX VIX OOPP 20230215 009500000061-00039+00060+00174+00184-00098-00178+00309+00308- 82CBOVIX VIX OOPP 20230215 009500000235-00295+00442+00435-00374-00329+00365-09035-010742090064623+ 81CBOVIX VIX OOPC 20230215 010000000056-00035+00075-00030+00039-00039+00095-00024+00024- 82CBOVIX VIX OOPC 20230215 010000000042+00118-00018+00011-00044+00046-00014+00721+010794520000511+ 81CBOVIX VIX OOPP 20230215 010000000057-00034+00066+00171+00181-00103-00187+00306+00307- 82CBOVIX VIX OOPP 20230215 010000000241-00305+00441+00435-00380-00335+00367-09130-010794520069473+ 81CBOVIX VIX OOPC 20230215 011000000049-00028+00065-00025+00035-00031+00082-00021+00022- 82CBOVIX VIX OOPC 20230215 011000000034+00101-00016+00011-00035+00038-00011+00580+010938970000403+ 81CBOVIX VIX OOPP 20230215 011000000049-00028+00076+00166+00176-00110-00200+00303+00305- 82CBOVIX VIX OOPP 20230215 011000000249-00322+00439+00435-00389-00343+00370-09271-010938970079217+ 81CBOVIX VIX OOPC 20230215 012000000044-00025+00058-00022+00031-00027+00073-00018+00020- 82CBOVIX VIX OOPC 20230215 012000000029+00090-00014+00010-00030+00033-00010+00493+011160530000340+ 81CBOVIX VIX OOPP 20230215 012000000044-00024+00083+00162+00173-00115-00209+00300+00303- 82CBOVIX VIX OOPP 20230215 012000000254-00333+00437+00435-00394-00348+00372-09358-011160530089006+ 81CBOVIX VIX OOPC 20230215 013000000039-00021+00051-00018+00028-00022+00064-00016+00018- 82CBOVIX VIX OOPC 20230215 013000000024+00079-00012+00010-00025+00028-00008+00408+011278220000278+ 81CBOVIX VIX OOPP 20230215 013000000039-00020+00090+00159+00170-00120-00218+00297+00301- 82CBOVIX VIX OOPP 20230215 013000000259-00344+00435+00434-00400-00354+00374-09443-011278220098795+ 81CBOVIX VIX OOPC 20230215 014000000034-00017+00044-00015+00025-00018+00056-00013+00016- 82CBOVIX VIX OOPC 20230215 014000000020+00069-00011+00009-00020+00023-00006+00338+011360040000226+ 81CBOVIX VIX OOPP 20230215 014000000035-00016+00096+00156+00167-00124-00226+00295+00300- 82CBOVIX VIX OOPP 20230215 014000000264-00354+00434+00433-00404-00358+00375-09513-011360040108595+ 81CBOVIX VIX OOPC 20230215 015000000030-00015+00040-00013+00022-00016+00050-00012+00015- 82CBOVIX VIX OOPC 20230215 015000000017+00061-00010+00008-00017+00020-00005+00289+011483150000192+ 81CBOVIX VIX OOPP 20230215 015000000031-00014+00101+00154+00164-00126-00231+00293+00298- 82CBOVIX VIX OOPP 20230215 015000000267-00361+00432+00433-00407-00361+00376-09562-011483150118413+ 81CBOVIX VIX OOPC 20230215 016000000027-00012+00035-00011+00020-00013+00044-00010+00013- 82CBOVIX VIX OOPC 20230215 016000000014+00054-00008+00008-00014+00017-00004+00241+011533790000157+ 81CBOVIX VIX OOPP 20230215 016000000028-00011+00105+00152+00162-00129-00238+00291+00297- 82CBOVIX VIX OOPP 20230215 016000000269-00369+00431+00432-00410-00364+00377-09610-011533790128231+ 81CBOVIX VIX OOPC 20230215 017000000023-00010+00030-00009+00017-00011+00038-00008+00012- 82CBOVIX VIX OOPC 20230215 017000000011+00047-00007+00007-00012+00014-00004+00196+011523910000125+ 81CBOVIX VIX OOPP 20230215 017000000024-00009+00110+00149+00159-00132-00243+00290+00295- 82CBOVIX VIX OOPP 20230215 017000000272-00376+00430+00432-00413-00367+00378-09655-011523910138050+ 81CBOVIX VIX OOPC 20230215 018000000020-00008+00026-00008+00015-00009+00033-00007+00010- 82CBOVIX VIX OOPC 20230215 018000000009+00041-00006+00006-00009+00012-00003+00161+011523910000101+ 81CBOVIX VIX OOPP 20230215 018000000021-00007+00114+00148+00157-00134-00248+00288+00294- 82CBOVIX VIX OOPP 20230215 018000000274-00382+00429+00431-00415-00369+00379-09690-011523910147878+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00139-00137-00135+00137+00276-00275-00272+ 82CBOVIX VIX OOPC 20230322 001000000275+00413-00412-00408+00412+00371-00368+09805+004825210019573+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00003-00002-004825210000001+ 81CBOVIX VIX OOPC 20230322 001100000003-00000+00140-00137-00133+00137+00276-00275-00269+ 82CBOVIX VIX OOPC 20230322 001100000275+00413-00412-00404+00412+00371-00365+09800+004825210018594+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00008-00000+00000+00005-00007-004825210000002+ 81CBOVIX VIX OOPC 20230322 001200000006-00000+00142-00137-00130+00138+00278-00274-00265+ 82CBOVIX VIX OOPC 20230322 001200000275+00414-00412-00399+00412+00371-00361+09790+004825210017617+ 81CBOVIX VIX OOPP 20230322 001200000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00013-00001+00000+00009-00018-004825210000006+ 81CBOVIX VIX OOPC 20230322 001300000009-00001+00144-00136-00126+00139+00280-00273-00259+ 82CBOVIX VIX OOPC 20230322 001300000276+00416-00411-00392+00413+00370-00355+09769+004825210016643+ 81CBOVIX VIX OOPP 20230322 001300000009-00001+00007-00001+00012-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20230322 001300000001+00004-00001+00020-00001+00000+00015-00039-004825210000014+ 81CBOVIX VIX OOPC 20230322 001400000013-00003+00147-00135-00120+00140+00282-00272-00252+ 82CBOVIX VIX OOPC 20230322 001400000277+00417-00409-00382+00414+00370-00348+09735+004825210015676+ 81CBOVIX VIX OOPP 20230322 001400000013-00003+00010-00003+00017-00003+00007-00003+00023- 82CBOVIX VIX OOPP 20230322 001400000003+00005-00003+00030-00002+00001+00023-00073-004825210000027+ 81CBOVIX VIX OOPC 20230322 001500000019-00005+00152-00133-00113+00142+00285-00270-00243+ 82CBOVIX VIX OOPC 20230322 001500000279+00420-00407-00371+00416+00369-00338+09681+004825210014718+ 81CBOVIX VIX OOPP 20230322 001500000019-00005+00014-00005+00025-00005+00010-00005+00032- 82CBOVIX VIX OOPP 20230322 001500000004+00007-00005+00041-00004+00001+00033-00127-004825210000050+ 81CBOVIX VIX OOPC 20230322 001600000024-00007+00156-00130-00105+00144+00288-00267-00233+ 82CBOVIX VIX OOPC 20230322 001600000281+00421-00405-00359+00417+00369-00327+09622+004714670013762+ 81CBOVIX VIX OOPP 20230322 001600000024-00007+00018-00007+00032-00007+00013-00007+00041- 82CBOVIX VIX OOPP 20230322 001600000006+00009-00007+00053-00005+00002+00044-00186-004714670000075+ 81CBOVIX VIX OOPC 20230322 001700000030-00010+00159-00128-00098+00146+00291-00265-00224+ 82CBOVIX VIX OOPC 20230322 001700000283+00423-00402-00347+00419+00368-00316+09559+004532980012806+ 81CBOVIX VIX OOPP 20230322 001700000030-00010+00022-00010+00039-00009+00016-00010+00051- 82CBOVIX VIX OOPP 20230322 001700000008+00011-00010+00065-00007+00003+00055-00249-004532980000100+ 81CBOVIX VIX OOPC 20230322 001800000039-00016+00166-00121-00086+00152+00295-00258-00208+ 82CBOVIX VIX OOPC 20230322 001800000288+00426-00395-00327+00422+00366-00300+09411+004618320011900+ 81CBOVIX VIX OOPP 20230322 001800000039-00016+00029-00017+00052-00015+00021-00017+00067- 82CBOVIX VIX OOPP 20230322 001800000013+00014-00017+00085-00010+00005+00071-00397-004618320000175+ 81CBOVIX VIX OOPC 20230322 001900000050-00026+00174-00109-00071+00161+00301-00246-00189+ 82CBOVIX VIX OOPC 20230322 001900000294+00429-00383-00304+00424+00362-00283+09200+004767020011045+ 81CBOVIX VIX OOPP 20230322 001900000050-00026+00037-00028+00066-00024+00026-00029+00085- 82CBOVIX VIX OOPP 20230322 001900000019+00017-00029+00108-00012+00008+00088-00608-004767020000300+ 81CBOVIX VIX OOPC 20230322 002000000061-00037+00181-00097-00057+00170+00305-00233-00172+ 82CBOVIX VIX OOPC 20230322 002000000299+00431-00369-00282+00424+00359-00266+08968+004838220010214+ 81CBOVIX VIX OOPP 20230322 002000000060-00037+00044-00040+00080-00032+00030-00042+00103- 82CBOVIX VIX OOPP 20230322 002000000025+00019-00043+00130-00012+00012+00105-00840-004838220000450+ 81CBOVIX VIX OOPC 20230322 002100000072-00052+00189-00079-00042+00180+00309-00212-00152+ 82CBOVIX VIX OOPC 20230322 002100000304+00432-00347-00257+00422+00352-00248+08653+005050630009483+ 81CBOVIX VIX OOPP 20230322 002100000072-00052+00052-00058+00096-00043+00035-00062+00123- 82CBOVIX VIX OOPP 20230322 002100000030+00020-00065+00155-00010+00019+00122-01155-005050630000700+ 81CBOVIX VIX OOPC 20230322 002200000082-00066+00196-00061-00027+00189+00312-00191-00133+ 82CBOVIX VIX OOPC 20230322 002200000307+00432-00323-00234+00417+00345-00232+08323+005225030008802+ 81CBOVIX VIX OOPP 20230322 002200000082-00066+00058-00077+00110-00052+00037-00084+00142- 82CBOVIX VIX OOPP 20230322 002200000032+00019-00089+00178-00005+00026+00139-01485-005225030001000+ 81CBOVIX VIX OOPC 20230322 002300000091-00080+00201-00042-00014+00197+00314-00169-00116+ 82CBOVIX VIX OOPC 20230322 002300000307+00430-00298-00212+00410+00337-00217+07984+005376700008171+ 81CBOVIX VIX OOPP 20230322 002300000091-00080+00064-00095+00123-00060+00039-00106+00159- 82CBOVIX VIX OOPP 20230322 002300000033+00018-00114+00200-00002-00033+00154-01823-005376700001350+ 81CBOVIX VIX OOPC 20230322 002400000099-00092+00205-00024-00002+00203+00315-00146-00100+ 82CBOVIX VIX OOPC 20230322 002400000306+00427-00271-00192+00400+00328-00203+07633+005556420007615+ 81CBOVIX VIX OOPP 20230322 002400000099-00092+00068-00113+00135-00065+00040-00129+00175- 82CBOVIX VIX OOPP 20230322 002400000031+00015-00141+00220-00012-00042+00168-02175-005556420001775+ 81CBOVIX VIX OOPC 20230322 002500000106-00102+00208-00008-00008-00206+00314-00124-00085+ 82CBOVIX VIX OOPC 20230322 002500000302+00423-00244-00173+00389+00319-00190+07289+005723660007109+ 81CBOVIX VIX OOPP 20230322 002500000106-00103+00071-00130+00145-00069+00039-00151+00189- 82CBOVIX VIX OOPP 20230322 002500000027+00011-00168+00239-00023-00052+00181-02519-005723660002250+ 81CBOVIX VIX OOPC 20230322 002600000112-00111+00210-00007+00017-00208+00313-00104-00072+ 82CBOVIX VIX OOPC 20230322 002600000297+00419-00219-00157+00377+00310-00178+06956+005850990006628+ 81CBOVIX VIX OOPP 20230322 002600000112-00111+00073-00144+00155-00071+00038-00171+00202- 82CBOVIX VIX OOPP 20230322 002600000022+00007-00193+00255-00035-00061+00193-02851-005850990002750+ 81CBOVIX VIX OOPC 20230322 002700000116-00118+00211-00019+00026-00208+00311-00085-00061+ 82CBOVIX VIX OOPC 20230322 002700000291+00413-00196-00141+00364+00300-00167+06634+005983760006197+ 81CBOVIX VIX OOPP 20230322 002700000116-00118+00074-00157+00163-00071+00036-00189+00214- 82CBOVIX VIX OOPP 20230322 002700000016+00001-00216+00271-00048-00071+00204-03174-005983760003300+ 81CBOVIX VIX OOPC 20230322 002800000120-00123+00212-00031+00033-00207+00308-00068-00050+ 82CBOVIX VIX OOPC 20230322 002800000284+00407-00174-00128+00351+00290-00157+06325+006128050005818+ 81CBOVIX VIX OOPP 20230322 002800000120-00123+00074-00168+00170-00070+00033-00206+00225- 82CBOVIX VIX OOPP 20230322 002800000009+00005+00238+00284-00061-00080+00214-03483-006128050003902+ 81CBOVIX VIX OOPC 20230322 002900000123-00127+00212-00040+00039-00206+00304-00054-00041+ 82CBOVIX VIX OOPC 20230322 002900000276+00401-00153-00115+00338+00281-00148+06033+006280790005485+ 81CBOVIX VIX OOPP 20230322 002900000123-00127+00074-00177+00176-00068+00030-00221+00234- 82CBOVIX VIX OOPP 20230322 002900000002+00011+00259+00297-00074-00090+00223-03775-006280790004549+ 81CBOVIX VIX OOPC 20230322 003000000125-00129+00211-00048+00044-00203+00301-00040-00033+ 82CBOVIX VIX OOPC 20230322 003000000268+00394-00135-00104+00325+00271-00139+05754+006388390005152+ 81CBOVIX VIX OOPP 20230322 003000000125-00129+00073-00185+00181-00065+00026-00234+00242- 82CBOVIX VIX OOPP 20230322 003000000006-00018+00277+00308-00087-00099+00232-04054-006388390005197+ 81CBOVIX VIX OOPC 20230322 003250000128-00132+00207-00062+00054-00194+00290-00014-00016+ 82CBOVIX VIX OOPC 20230322 003250000248+00377-00097-00081+00296+00249-00122+05137+006719740004500+ 81CBOVIX VIX OOPP 20230322 003250000128-00131+00070-00199+00191-00056+00015-00261+00259- 82CBOVIX VIX OOPP 20230322 003250000026-00035+00315+00331-00116-00122+00249-04671-006719740006998+ 81CBOVIX VIX OOPC 20230322 003500000129-00130+00201-00071+00060-00182+00278-00005+00003+ 82CBOVIX VIX OOPC 20230322 003500000228+00359-00067-00062+00267+00228-00106+04584+006925270003900+ 81CBOVIX VIX OOPP 20230322 003500000129-00130+00064-00208+00198-00045+00003-00280+00271- 82CBOVIX VIX OOPP 20230322 003500000047-00053+00345+00350-00145-00143+00265-05224-006925270008850+ 81CBOVIX VIX OOPC 20230322 003750000128-00126+00195-00075+00064-00172+00267-00018+00005- 82CBOVIX VIX OOPC 20230322 003750000211+00342-00046-00049+00244+00210-00095+04147+007230410003500+ 81CBOVIX VIX OOPP 20230322 003750000128-00126+00058-00212+00202-00034+00008+00292+00280- 82CBOVIX VIX OOPP 20230322 003750000064-00070+00366+00363-00168-00161+00276-05661-007230410010902+ 81CBOVIX VIX OOPC 20230322 004000000126-00121+00188-00077+00067-00160+00254-00027+00013- 82CBOVIX VIX OOPC 20230322 004000000194+00325-00029-00037+00222+00193-00084+03741+007419150003100+ 81CBOVIX VIX OOPP 20230322 004000000126-00121+00051-00214+00204-00023+00020+00301+00287- 82CBOVIX VIX OOPP 20230322 004000000081-00087+00383+00375-00190-00178+00286-06067-007419150012954+ 81CBOVIX VIX OOPC 20230322 004250000123-00116+00181-00077+00068-00150+00243-00033+00018- 82CBOVIX VIX OOPC 20230322 004250000179+00309-00017-00029+00204+00179-00076+03409+007640690002800+ 81CBOVIX VIX OOPP 20230322 004250000123-00116+00044-00214+00206-00013+00031+00307+00292- 82CBOVIX VIX OOPP 20230322 004250000095-00103+00395+00383-00208-00192+00295-06399-007640690015106+ 81CBOVIX VIX OOPC 20230322 004500000119-00110+00174-00076+00069-00140+00232-00037+00022- 82CBOVIX VIX OOPC 20230322 004500000166+00294-00007-00021+00187+00165-00069+03110+007816780002525+ 81CBOVIX VIX OOPP 20230322 004500000120-00110+00037-00213+00206-00003+00042+00311+00296- 82CBOVIX VIX OOPP 20230322 004500000109-00118+00405+00391-00225-00206+00302-06698-007816780017284+ 81CBOVIX VIX OOPC 20230322 004750000116-00105+00167-00074+00068-00131+00222-00039+00025- 82CBOVIX VIX OOPC 20230322 004750000154+00280-00000+00016+00172+00153-00063+02855+007994990002300+ 81CBOVIX VIX OOPP 20230322 004750000116-00105+00030-00211+00206-00006-00053+00314+00299- 82CBOVIX VIX OOPP 20230322 004750000121-00132+00412+00396-00240-00217+00308-06953-007994990019511+ 81CBOVIX VIX OOPC 20230322 005000000113-00099+00161-00072+00068-00123+00212-00041+00027- 82CBOVIX VIX OOPC 20230322 005000000143+00267-00006+00011+00159+00143-00057+02628+008152440002100+ 81CBOVIX VIX OOPP 20230322 005000000113-00099+00023-00209+00205-00015-00062+00316+00302- 82CBOVIX VIX OOPP 20230322 005000000132-00145+00418+00401-00253-00228+00314-07180-008152440021763+ 81CBOVIX VIX OOPC 20230322 005500000105-00089+00148-00067+00066-00108+00194-00042+00029- 82CBOVIX VIX OOPC 20230322 005500000124+00243-00013+00004+00137+00125-00048+02250+008439700001775+ 81CBOVIX VIX OOPP 20230322 005500000106-00089+00011-00204+00203-00029-00080+00316+00304- 82CBOVIX VIX OOPP 20230322 005500000151-00168+00425+00408-00275-00246+00322-07557-008439700026343+ 81CBOVIX VIX OOPC 20230322 006000000099-00080+00137-00062+00063-00096+00179-00041+00031- 82CBOVIX VIX OOPC 20230322 006000000109+00223-00017+00001-00120+00110-00042+01953+008697750001525+ 81CBOVIX VIX OOPP 20230322 006000000099-00080+00000-00199+00201-00042-00096+00316+00306- 82CBOVIX VIX OOPP 20230322 006000000166-00189+00429+00413-00292-00261+00329-07855-008697750030997+ 81CBOVIX VIX OOPC 20230322 006500000092-00073+00127-00058+00060-00086+00165-00040+00031- 82CBOVIX VIX OOPC 20230322 006500000097+00205-00020+00004-00105+00097-00036+01712+008925520001325+ 81CBOVIX VIX OOPP 20230322 006500000093-00072+00010+00195+00198-00052-00110+00314+00306- 82CBOVIX VIX OOPP 20230322 006500000178-00207+00432+00417-00307-00273+00335-08096-008925520035701+ 81CBOVIX VIX OOPC 20230322 007000000086-00065+00118-00053+00057-00076+00152-00038+00031- 82CBOVIX VIX OOPC 20230322 007000000085+00189-00021+00007-00093+00087-00032+01503+009103500001150+ 81CBOVIX VIX OOPP 20230322 007000000087-00065+00019+00190+00195-00061-00122+00312+00306- 82CBOVIX VIX OOPP 20230322 007000000190-00223+00433+00419-00320-00284+00339-08305-009103500040431+ 81CBOVIX VIX OOPC 20230322 007500000081-00060+00110-00049+00055-00069+00141-00036+00030- 82CBOVIX VIX OOPC 20230322 007500000077+00175-00021+00008-00083+00078-00028+01345+009305370001025+ 81CBOVIX VIX OOPP 20230322 007500000081-00060+00027+00186+00192-00068-00133+00310+00305- 82CBOVIX VIX OOPP 20230322 007500000198-00236+00433+00421-00329-00292+00343-08463-009305370045210+ 81CBOVIX VIX OOPC 20230322 008000000076-00054+00102-00045+00052-00062+00131-00034+00030- 82CBOVIX VIX OOPC 20230322 008000000069+00162-00021+00010-00074+00070-00025+01194+009440430000900+ 81CBOVIX VIX OOPP 20230322 008000000076-00054+00035+00182+00189-00076-00143+00308+00305- 82CBOVIX VIX OOPP 20230322 008000000206-00250+00433+00422-00338-00300+00346-08614-009440430049990+ 81CBOVIX VIX OOPC 20230322 008500000071-00049+00095-00041+00049-00056+00122-00032+00029- 82CBOVIX VIX OOPC 20230322 008500000062+00150-00021+00010-00066+00064-00022+01070+009576040000800+ 81CBOVIX VIX OOPP 20230322 008500000071-00049+00042+00178+00187-00082-00152+00306+00304- 82CBOVIX VIX OOPP 20230322 008500000213-00261+00432+00423-00346-00307+00349-08738-009576040054794+ 81CBOVIX VIX OOPC 20230322 009000000066-00044+00088-00037+00046-00050+00113-00029+00027- 82CBOVIX VIX OOPC 20230322 009000000055+00139-00020+00011-00059+00057-00019+00949+009657620000700+ 81CBOVIX VIX OOPP 20230322 009000000067-00044+00049+00174+00184-00088-00162+00304+00303- 82CBOVIX VIX OOPP 20230322 009000000220-00273+00432+00423-00354-00314+00352-08859-009657620059599+ 81CBOVIX VIX OOPC 20230322 009500000062-00040+00082-00034+00043-00045+00105-00027+00026- 82CBOVIX VIX OOPC 20230322 009500000050+00129-00019+00011-00053+00052-00017+00854+009761810000625+ 81CBOVIX VIX OOPP 20230322 009500000062-00040+00054+00171+00181-00092-00169+00302+00302- 82CBOVIX VIX OOPP 20230322 009500000226-00282+00431+00424-00360-00319+00354-08954-009761810064428+ 81CBOVIX VIX OOPC 20230322 010000000058-00036+00076-00031+00041-00041+00097-00025+00025- 82CBOVIX VIX OOPC 20230322 010000000044+00119-00018+00011-00047+00047-00015+00761+009822820000550+ 81CBOVIX VIX OOPP 20230322 010000000058-00036+00060+00168+00178-00097-00177+00299+00300- 82CBOVIX VIX OOPP 20230322 010000000231-00292+00430+00424-00366-00324+00356-09047-009822820069258+ 81CBOVIX VIX OOPC 20230322 011000000051-00031+00067-00027+00036-00034+00085-00022+00023- 82CBOVIX VIX OOPC 20230322 011000000037+00105-00016+00011-00039+00039-00012+00631+010006100000450+ 81CBOVIX VIX OOPP 20230322 011000000052-00030+00069+00163+00174-00104-00189+00296+00298- 82CBOVIX VIX OOPP 20230322 011000000239-00307+00428+00424-00374-00331+00359-09177-010006100078966+ 81CBOVIX VIX OOPC 20230322 012000000044-00025+00058-00022+00032-00027+00073-00018+00021- 82CBOVIX VIX OOPC 20230322 012000000029+00090-00014+00011-00031+00032-00010+00504+010060350000350+ 81CBOVIX VIX OOPP 20230322 012000000045-00024+00079+00159+00170-00111-00201+00292+00296- 82CBOVIX VIX OOPP 20230322 012000000246-00322+00426+00423-00382-00338+00361-09304-010060350088675+ 81CBOVIX VIX OOPC 20230322 013000000040-00022+00052-00019+00029-00024+00066-00016+00019- 82CBOVIX VIX OOPC 20230322 013000000025+00080-00013+00010-00027+00028-00008+00434+010238930000300+ 81CBOVIX VIX OOPP 20230322 013000000041-00021+00085+00156+00167-00114-00208+00290+00294- 82CBOVIX VIX OOPP 20230322 013000000250-00331+00424+00423-00386-00343+00363-09374-010238930098434+ 81CBOVIX VIX OOPC 20230322 014000000036-00018+00046-00017+00026-00020+00058-00014+00017- 82CBOVIX VIX OOPC 20230322 014000000021+00071-00011+00010-00022+00024-00007+00366+010341730000250+ 81CBOVIX VIX OOPP 20230322 014000000036-00018+00090+00153+00164-00118-00216+00288+00293- 82CBOVIX VIX OOPP 20230322 014000000254-00340+00423+00422-00390-00347+00364-09442-010341730108193+ 81CBOVIX VIX OOPC 20230322 015000000031-00015+00040-00014+00023-00016+00050-00012+00015- 82CBOVIX VIX OOPC 20230322 015000000017+00062-00010+00009-00018+00020-00006+00299+010362810000200+ 81CBOVIX VIX OOPP 20230322 015000000032-00014+00096+00150+00161-00122-00223+00286+00291- 82CBOVIX VIX OOPP 20230322 015000000258-00349+00421+00422-00395-00351+00365-09509-010362810117952+ 81CBOVIX VIX OOPC 20230322 016000000026-00012+00034-00011+00019-00013+00043-00010+00013- 82CBOVIX VIX OOPC 20230322 016000000013+00052-00008+00008-00014+00016-00004+00236+010309190000153+ 81CBOVIX VIX OOPP 20230322 016000000027-00011+00102+00147+00158-00125-00231+00283+00289- 82CBOVIX VIX OOPP 20230322 016000000262-00359+00419+00421-00399-00354+00367-09572-010309190127714+ 81CBOVIX VIX OOPC 20230322 017000000024-00010+00031-00009+00017-00011+00038-00008+00012- 82CBOVIX VIX OOPC 20230322 017000000012+00047-00007+00007-00012+00014-00004+00203+010388930000130+ 81CBOVIX VIX OOPP 20230322 017000000025-00009+00106+00146+00156-00127-00235+00282+00288- 82CBOVIX VIX OOPP 20230322 017000000264-00364+00418+00420-00401-00356+00367-09605-010388930137500+ 81CBOVIX VIX OOPC 20230322 018000000021-00009+00027-00008+00015-00009+00034-00007+00011- 82CBOVIX VIX OOPC 20230322 018000000010+00041-00006+00007-00010+00012-00003+00170+010415990000108+ 81CBOVIX VIX OOPP 20230322 018000000022-00008+00109+00144+00154-00129-00240+00281+00286- 82CBOVIX VIX OOPP 20230322 018000000266-00370+00417+00420-00403-00358+00368-09638-010415990147286+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00129-00127-00124+00127+00255-00254-00251+ 82CBOVIX VIX OOPC 20230419 001000000254+00382-00381-00377+00381+00343-00341+09770+004603760019650+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00004-00000+00000+00002-00003-004603760000001+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00130-00127-00122+00127+00256-00254-00248+ 82CBOVIX VIX OOPC 20230419 001100000254+00383-00381-00373+00381+00343-00339+09764+004603760018675+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001100000000+00002-00000+00008-00000+00000+00004-00009-004603760000003+ 81CBOVIX VIX OOPC 20230419 001200000006-00001+00132-00126-00119+00128+00258-00254-00244+ 82CBOVIX VIX OOPC 20230419 001200000255+00384-00381-00368+00382+00343-00336+09752+004603760017702+ 81CBOVIX VIX OOPP 20230419 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00013-00001+00000+00007-00022-004603760000008+ 81CBOVIX VIX OOPC 20230419 001300000010-00001+00135-00126-00115+00129+00260-00253-00238+ 82CBOVIX VIX OOPC 20230419 001300000256+00386-00380-00361+00383+00343-00331+09729+004603760016733+ 81CBOVIX VIX OOPP 20230419 001300000010-00002+00007-00002+00012-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20230419 001300000002+00004-00002+00020-00001+00000+00012-00044-004603760000016+ 81CBOVIX VIX OOPC 20230419 001400000014-00003+00138-00124-00109+00130+00263-00251-00231+ 82CBOVIX VIX OOPC 20230419 001400000257+00388-00378-00352+00384+00342-00325+09692+004603760015771+ 81CBOVIX VIX OOPP 20230419 001400000014-00003+00011-00003+00018-00003+00008-00003+00023- 82CBOVIX VIX OOPP 20230419 001400000003+00006-00003+00029-00003+00001+00019-00081-004603760000032+ 81CBOVIX VIX OOPC 20230419 001500000020-00005+00143-00122-00101+00132+00266-00249-00222+ 82CBOVIX VIX OOPC 20230419 001500000259+00390-00376-00340+00386+00342-00316+09635+004603760014819+ 81CBOVIX VIX OOPP 20230419 001500000020-00006+00015-00006+00026-00005+00012-00006+00032- 82CBOVIX VIX OOPP 20230419 001500000005+00009-00006+00041-00004+00002+00027-00138-004603760000057+ 81CBOVIX VIX OOPC 20230419 001600000027-00009+00148-00118-00093+00136+00270-00245-00211+ 82CBOVIX VIX OOPC 20230419 001600000262+00393-00372-00327+00388+00340-00307+09554+004603760013881+ 81CBOVIX VIX OOPP 20230419 001600000027-00009+00021-00009+00034-00009+00016-00009+00043- 82CBOVIX VIX OOPP 20230419 001600000008+00011-00010+00054-00007+00003+00036-00219-004603760000096+ 81CBOVIX VIX OOPC 20230419 001700000033-00013+00153-00114-00084+00139+00273-00241-00200+ 82CBOVIX VIX OOPC 20230419 001700000265+00395-00368-00314+00390+00339-00297+09470+004496090012943+ 81CBOVIX VIX OOPP 20230419 001700000033-00013+00025-00013+00043-00012+00019-00013+00054- 82CBOVIX VIX OOPP 20230419 001700000011+00014-00013+00067-00009+00004+00047-00304-004496090000136+ 81CBOVIX VIX OOPC 20230419 001800000044-00022+00161-00104-00071+00147+00279-00231-00183+ 82CBOVIX VIX OOPC 20230419 001800000271+00399-00357-00293+00394+00337-00282+09288+004657470012074+ 81CBOVIX VIX OOPP 20230419 001800000044-00022+00033-00023+00056-00020+00025-00023+00071- 82CBOVIX VIX OOPP 20230419 001800000017+00017-00024+00088-00013+00007+00061-00485-004657470000244+ 81CBOVIX VIX OOPC 20230419 001900000053-00030+00167-00095-00059+00154+00283-00221-00168+ 82CBOVIX VIX OOPC 20230419 001900000276+00401-00347-00275+00396+00334-00269+09113+004655880011205+ 81CBOVIX VIX OOPP 20230419 001900000053-00030+00040-00032+00068-00027+00029-00033+00086- 82CBOVIX VIX OOPP 20230419 001900000022+00020-00034+00106-00015+00009+00074-00660-004655880000353+ 81CBOVIX VIX OOPC 20230419 002000000063-00041+00175-00082-00045+00163+00288-00207-00151+ 82CBOVIX VIX OOPC 20230419 002000000282+00403-00332-00254+00397+00329-00254+08872+004748600010400+ 81CBOVIX VIX OOPP 20230419 002000000063-00041+00047-00045+00082-00036+00034-00048+00103- 82CBOVIX VIX OOPP 20230419 002000000028+00022-00049+00128-00016+00014+00089-00901-004748600000525+ 81CBOVIX VIX OOPC 20230419 002100000074-00055+00182-00065-00031+00173+00292-00188-00133+ 82CBOVIX VIX OOPC 20230419 002100000287+00405-00311-00231+00397+00324-00239+08577+004908800009672+ 81CBOVIX VIX OOPP 20230419 002100000074-00055+00055-00062+00096-00046+00038-00067+00121- 82CBOVIX VIX OOPP 20230419 002100000033+00024-00070+00150-00016+00020+00104-01196-004908800000775+ 81CBOVIX VIX OOPC 20230419 002200000084-00070+00189-00047-00017+00182+00296-00166-00116+ 82CBOVIX VIX OOPC 20230419 002200000291+00405-00287-00210+00394+00316-00224+08252+005096850009020+ 81CBOVIX VIX OOPP 20230419 002200000084-00070+00062-00080+00110-00055+00042-00088+00139- 82CBOVIX VIX OOPP 20230419 002200000037+00024-00094+00171-00012+00027+00119-01522-005096850001100+ 81CBOVIX VIX OOPC 20230419 002300000093-00082+00194-00030-00005+00190+00298-00145-00100+ 82CBOVIX VIX OOPC 20230419 002300000292+00405-00264-00190+00388+00309-00211+07932+005219370008393+ 81CBOVIX VIX OOPP 20230419 002300000093-00082+00067-00097+00122-00063+00044-00109+00154- 82CBOVIX VIX OOPP 20230419 002300000038+00023-00118+00191-00007+00034+00132-01841-005219370001450+ 81CBOVIX VIX OOPC 20230419 002400000100-00093+00198-00014-00006-00195+00299-00125-00085+ 82CBOVIX VIX OOPC 20230419 002400000292+00403-00240-00172+00381+00301-00198+07607+005336720007815+ 81CBOVIX VIX OOPP 20230419 002400000100-00093+00071-00113+00133-00068+00045-00129+00169- 82CBOVIX VIX OOPP 20230419 002400000038+00022-00142+00209-00000-00042+00145-02166-005336720001850+ 81CBOVIX VIX OOPC 20230419 002500000107-00104+00202-00002+00016-00200+00299-00104-00071+ 82CBOVIX VIX OOPC 20230419 002500000289+00400-00214-00155+00372+00292-00186+07272+005523640007338+ 81CBOVIX VIX OOPP 20230419 002500000107-00104+00074-00129+00143-00073+00045-00150+00183- 82CBOVIX VIX OOPP 20230419 002500000035+00019-00167+00227-00009-00051+00157-02502-005523640002350+ 81CBOVIX VIX OOPC 20230419 002600000113-00112+00204-00016+00025-00202+00299-00085-00059+ 82CBOVIX VIX OOPC 20230419 002600000286+00396-00191-00139+00362+00284-00175+06952+005671930006885+ 81CBOVIX VIX OOPP 20230419 002600000112-00112+00077-00143+00152-00075+00044-00169+00195- 82CBOVIX VIX OOPP 20230419 002600000032+00015-00190+00242-00019-00060+00168-02821-005671930002875+ 81CBOVIX VIX OOPC 20230419 002700000117-00118+00205-00027+00032-00203+00297-00069-00049+ 82CBOVIX VIX OOPC 20230419 002700000281+00392-00170-00125+00352+00275-00165+06647+005761280006433+ 81CBOVIX VIX OOPP 20230419 002700000117-00118+00078-00155+00159-00076+00043-00185+00206- 82CBOVIX VIX OOPP 20230419 002700000027+00011-00211+00256-00029-00068+00179-03127-005761280003400+ 81CBOVIX VIX OOPC 20230419 002800000121-00123+00206-00038+00039-00203+00295-00053-00039+ 82CBOVIX VIX OOPC 20230419 002800000275+00387-00150-00112+00341+00266-00155+06351+005894580006055+ 81CBOVIX VIX OOPP 20230419 002800000121-00123+00079-00165+00166-00076+00041-00201+00215- 82CBOVIX VIX OOPP 20230419 002800000021+00006-00232+00269-00040-00077+00188-03422-005894580004000+ 81CBOVIX VIX OOPC 20230419 002900000124-00127+00206-00047+00045-00201+00292-00040-00030+ 82CBOVIX VIX OOPC 20230419 002900000269+00382-00131-00101+00329+00258-00146+06067+005983200005679+ 81CBOVIX VIX OOPP 20230419 002900000124-00127+00079-00174+00172-00074+00038-00214+00224- 82CBOVIX VIX OOPP 20230419 002900000015+00000-00250+00281-00052-00086+00197-03707-005983200004601+ 81CBOVIX VIX OOPC 20230419 003000000126-00130+00206-00054+00050-00199+00289-00028-00023+ 82CBOVIX VIX OOPC 20230419 003000000262+00376-00114-00091+00319+00249-00139+05805+006146600005399+ 81CBOVIX VIX OOPP 20230419 003000000126-00130+00079-00181+00177-00072+00035-00227+00232- 82CBOVIX VIX OOPP 20230419 003000000008+00005+00267+00290-00063-00094+00204-03968-006146600005299+ 81CBOVIX VIX OOPC 20230419 003250000129-00133+00203-00067+00059-00192+00280-00003-00007+ 82CBOVIX VIX OOPC 20230419 003250000245+00361-00080-00069+00292+00229-00122+05199+006403120004700+ 81CBOVIX VIX OOPP 20230419 003250000129-00133+00076-00195+00186-00065+00026-00251+00247- 82CBOVIX VIX OOPP 20230419 003250000009-00021+00302+00312-00090-00114+00221-04574-006403120007043+ 81CBOVIX VIX OOPC 20230419 003500000130-00132+00198-00076+00066-00182+00270-00014+00005- 82CBOVIX VIX OOPC 20230419 003500000227+00345-00053-00051+00266+00210-00107+04662+006600610004100+ 81CBOVIX VIX OOPP 20230419 003500000130-00132+00071-00203+00193-00055+00016-00268+00259- 82CBOVIX VIX OOPP 20230419 003500000027-00037+00329+00330-00115-00133+00236-05111-006600610008887+ 81CBOVIX VIX OOPC 20230419 003750000130-00128+00193-00080+00070-00172+00259-00026+00014- 82CBOVIX VIX OOPC 20230419 003750000210+00329-00033-00038+00244+00193-00095+04215+006834600003650+ 81CBOVIX VIX OOPP 20230419 003750000130-00128+00066-00207+00197-00045+00005-00280+00268- 82CBOVIX VIX OOPP 20230419 003750000044-00052+00348+00343-00138-00150+00248-05558-006834600010880+ 81CBOVIX VIX OOPC 20230419 004000000128-00124+00187-00081+00072-00162+00249-00034+00020- 82CBOVIX VIX OOPC 20230419 004000000196+00315-00018-00028+00225+00179-00086+03843+007077380003300+ 81CBOVIX VIX OOPP 20230419 004000000128-00124+00060-00208+00199-00035+00005+00288+00274- 82CBOVIX VIX OOPP 20230419 004000000059-00067+00363+00353-00157-00165+00257-05931-007077380012974+ 81CBOVIX VIX OOPC 20230419 004250000125-00119+00180-00081+00073-00152+00239-00039+00025- 82CBOVIX VIX OOPC 20230419 004250000182+00300-00007-00020+00207+00165-00078+03506+007263020002975+ 81CBOVIX VIX OOPP 20230419 004250000125-00119+00053-00208+00201-00025+00015+00294+00279- 82CBOVIX VIX OOPP 20230419 004250000073-00081+00374+00361-00175-00178+00265-06267-007263020015092+ 81CBOVIX VIX OOPC 20230419 004500000122-00113+00174-00080+00074-00143+00228-00043+00029- 82CBOVIX VIX OOPC 20230419 004500000168+00286-00002+00013+00190+00153-00070+03199+007405340002675+ 81CBOVIX VIX OOPP 20230419 004500000122-00113+00047-00207+00201-00015+00026+00297+00283- 82CBOVIX VIX OOPP 20230419 004500000086-00095+00383+00368-00191-00190+00273-06574-007405340017236+ 81CBOVIX VIX OOPC 20230419 004750000119-00108+00167-00078+00074-00134+00218-00045+00031- 82CBOVIX VIX OOPC 20230419 004750000156+00273-00009+00008+00175+00142-00064+02933+007547520002425+ 81CBOVIX VIX OOPP 20230419 004750000119-00108+00040-00205+00201-00006+00036+00299+00286- 82CBOVIX VIX OOPP 20230419 004750000098-00108+00390+00374-00206-00201+00279-06840-007547520019429+ 81CBOVIX VIX OOPC 20230419 005000000115-00103+00161-00076+00073-00126+00209-00047+00033- 82CBOVIX VIX OOPC 20230419 005000000146+00261-00013+00003+00163+00132-00058+02710+007702120002225+ 81CBOVIX VIX OOPP 20230419 005000000116-00102+00034-00203+00200-00002-00045+00301+00288- 82CBOVIX VIX OOPP 20230419 005000000109-00120+00395+00378-00219-00211+00285-07063-007702120021673+ 81CBOVIX VIX OOPC 20230419 005500000108-00092+00149-00071+00071-00111+00192-00047+00036- 82CBOVIX VIX OOPC 20230419 005500000127+00238-00020+00003-00140+00115-00049+02321+007949460001875+ 81CBOVIX VIX OOPP 20230419 005500000109-00092+00022-00198+00198-00016-00062+00301+00290- 82CBOVIX VIX OOPP 20230419 005500000127-00143+00401+00385-00241-00228+00294-07452-007949460026210+ 81CBOVIX VIX OOPC 20230419 006000000102-00084+00139-00066+00068-00099+00178-00046+00036- 82CBOVIX VIX OOPC 20230419 006000000112+00219-00023+00007-00124+00102-00043+02028+008203790001625+ 81CBOVIX VIX OOPP 20230419 006000000102-00084+00012-00193+00195-00028-00076+00300+00291- 82CBOVIX VIX OOPP 20230419 006000000142-00162+00404+00389-00258-00241+00300-07745-008203790030847+ 81CBOVIX VIX OOPC 20230419 006500000095-00076+00128-00061+00065-00088+00164-00044+00036- 82CBOVIX VIX OOPC 20230419 006500000099+00202-00025+00010-00108+00090-00037+01770+008387470001400+ 81CBOVIX VIX OOPP 20230419 006500000096-00075+00002-00188+00192-00039-00090+00298+00291- 82CBOVIX VIX OOPP 20230419 006500000155-00179+00406+00392-00273-00253+00306-08003-008387470035509+ 81CBOVIX VIX OOPC 20230419 007000000089-00069+00120-00056+00062-00079+00152-00042+00036- 82CBOVIX VIX OOPC 20230419 007000000088+00186-00026+00012-00096+00081-00032+01564+008565550001225+ 81CBOVIX VIX OOPP 20230419 007000000090-00068+00007+00183+00189-00048-00102+00296+00290- 82CBOVIX VIX OOPP 20230419 007000000166-00195+00407+00394-00285-00262+00311-08209-008565550040221+ 81CBOVIX VIX OOPC 20230419 007500000084-00062+00111-00052+00058-00071+00141-00039+00035- 82CBOVIX VIX OOPC 20230419 007500000079+00172-00026+00014-00085+00072-00028+01387+008714720001075+ 81CBOVIX VIX OOPP 20230419 007500000084-00062+00016+00178+00186-00056-00113+00293+00289- 82CBOVIX VIX OOPP 20230419 007500000175-00209+00406+00395-00296-00271+00315-08387-008714720044959+ 81CBOVIX VIX OOPC 20230419 008000000079-00056+00104-00047+00055-00064+00131-00037+00034- 82CBOVIX VIX OOPC 20230419 008000000071+00160-00025+00015-00076+00065-00025+01237+008849920000950+ 81CBOVIX VIX OOPP 20230419 008000000079-00056+00023+00174+00183-00063-00123+00291+00288- 82CBOVIX VIX OOPP 20230419 008000000184-00221+00406+00396-00305-00278+00318-08536-008849920049721+ 81CBOVIX VIX OOPC 20230419 008500000073-00051+00096-00043+00052-00057+00121-00034+00033- 82CBOVIX VIX OOPC 20230419 008500000063+00147-00024+00015-00067+00058-00022+01091+008926410000825+ 81CBOVIX VIX OOPP 20230419 008500000073-00050+00031+00170+00179-00070-00133+00288+00287- 82CBOVIX VIX OOPP 20230419 008500000192-00234+00405+00397-00314-00285+00321-08683-008926410054483+ 81CBOVIX VIX OOPC 20230419 009000000068-00046+00089-00039+00049-00052+00112-00032+00031- 82CBOVIX VIX OOPC 20230419 009000000056+00137-00023+00015-00060+00053-00020+00977+009025170000731+ 81CBOVIX VIX OOPP 20230419 009000000069-00046+00037+00166+00176-00076-00142+00286+00286- 82CBOVIX VIX OOPP 20230419 009000000198-00244+00404+00397-00321-00290+00324-08797-009025170059276+ 81CBOVIX VIX OOPC 20230419 009500000064-00042+00084-00036+00046-00047+00105-00030+00030- 82CBOVIX VIX OOPC 20230419 009500000051+00128-00022+00015-00055+00048-00018+00885+009135060000659+ 81CBOVIX VIX OOPP 20230419 009500000065-00042+00043+00163+00174-00080-00149+00283+00285- 82CBOVIX VIX OOPP 20230419 009500000203-00253+00403+00397-00327-00295+00326-08888-009135060064091+ 81CBOVIX VIX OOPC 20230419 010000000060-00038+00078-00033+00044-00043+00098-00027+00029- 82CBOVIX VIX OOPC 20230419 010000000046+00119-00021+00015-00049+00044-00016+00795+009207070000586+ 81CBOVIX VIX OOPP 20230419 010000000061-00038+00048+00160+00171-00085-00156+00281+00283- 82CBOVIX VIX OOPP 20230419 010000000208-00262+00402+00397-00333-00299+00328-08978-009207070068905+ 81CBOVIX VIX OOPC 20230419 011000000053-00032+00069-00028+00039-00035+00086-00024+00026- 82CBOVIX VIX OOPC 20230419 011000000038+00104-00019+00015-00040+00036-00013+00655+009358200000475+ 81CBOVIX VIX OOPP 20230419 011000000054-00032+00058+00155+00167-00092-00168+00277+00281- 82CBOVIX VIX OOPP 20230419 011000000217-00277+00399+00396-00341-00306+00330-09118-009358200078568+ 81CBOVIX VIX OOPC 20230419 012000000046-00026+00060-00023+00034-00029+00074-00020+00023- 82CBOVIX VIX OOPC 20230419 012000000031+00090-00016+00014-00032+00030-00010+00530+009426320000375+ 81CBOVIX VIX OOPP 20230419 012000000047-00026+00067+00150+00162-00099-00179+00274+00278- 82CBOVIX VIX OOPP 20230419 012000000224-00291+00397+00395-00349-00313+00333-09244-009426320088243+ 81CBOVIX VIX OOPC 20230419 013000000041-00022+00052-00020+00030-00024+00064-00017+00021- 82CBOVIX VIX OOPC 20230419 013000000025+00078-00014+00013-00026+00025-00008+00433+009487870000300+ 81CBOVIX VIX OOPP 20230419 013000000041-00021+00074+00146+00158-00104-00189+00270+00276- 82CBOVIX VIX OOPP 20230419 013000000230-00303+00395+00394-00356-00318+00335-09341-009487870097942+ 81CBOVIX VIX OOPC 20230419 014000000035-00018+00045-00016+00026-00019+00055-00014+00018- 82CBOVIX VIX OOPC 20230419 014000000020+00067-00012+00011-00021+00021-00006+00347+009493610000234+ 81CBOVIX VIX OOPP 20230419 014000000036-00017+00082+00142+00154-00109-00198+00267+00273- 82CBOVIX VIX OOPP 20230419 014000000235-00314+00392+00393-00361-00322+00337-09427-009493610107650+ 81CBOVIX VIX OOPC 20230419 015000000032-00015+00040-00014+00024-00017+00050-00013+00017- 82CBOVIX VIX OOPC 20230419 015000000018+00060-00011+00011-00018+00018-00006+00303+009629350000204+ 81CBOVIX VIX OOPP 20230419 015000000033-00015+00086+00140+00152-00111-00203+00266+00272- 82CBOVIX VIX OOPP 20230419 015000000237-00320+00391+00393-00364-00325+00338-09470-009629350117394+ 81CBOVIX VIX OOPC 20230419 016000000029-00013+00036-00012+00022-00014+00045-00011+00015- 82CBOVIX VIX OOPC 20230419 016000000015+00054-00009+00010-00016+00016-00005+00261+009714630000174+ 81CBOVIX VIX OOPP 20230419 016000000029-00013+00090+00138+00150-00114-00208+00264+00270- 82CBOVIX VIX OOPP 20230419 016000000240-00326+00390+00392-00366-00327+00339-09513-009714630127138+ 81CBOVIX VIX OOPC 20230419 017000000025-00011+00032-00010+00019-00012+00040-00009+00014- 82CBOVIX VIX OOPC 20230419 017000000013+00048-00008+00009-00013+00013-00004+00219+009745610000143+ 81CBOVIX VIX OOPP 20230419 017000000026-00010+00094+00137+00147-00116-00214+00263+00269- 82CBOVIX VIX OOPP 20230419 017000000243-00332+00388+00391-00369-00329+00339-09555-009745610136882+ 81CBOVIX VIX OOPC 20230419 018000000023-00010+00029-00009+00018-00011+00036-00008+00013- 82CBOVIX VIX OOPC 20230419 018000000011+00043-00007+00008-00011+00012-00003+00192+009829140000125+ 81CBOVIX VIX OOPP 20230419 018000000024-00009+00097+00135+00146-00118-00217+00261+00268- 82CBOVIX VIX OOPP 20230419 018000000244-00337+00387+00391-00371-00331+00340-09581-009829140146638+ 81CBOVIX VIX OOPC 20230517 001000000002-00000+00102-00101-00098+00101+00203-00201-00198+ 82CBOVIX VIX OOPC 20230517 001000000201+00303-00302-00298+00302+00272-00271+09733+004524270019408+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00004-00000+00000+00001-00006-004524270000002+ 81CBOVIX VIX OOPC 20230517 001100000004-00000+00104-00100-00096+00101+00204-00201-00195+ 82CBOVIX VIX OOPC 20230517 001100000202+00304-00302-00294+00302+00272-00269+09724+004524270018438+ 81CBOVIX VIX OOPP 20230517 001100000004-00001+00003-00001+00005-00001+00003-00001+00006- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00007-00001+00000+00002-00015-004524270000005+ 81CBOVIX VIX OOPC 20230517 001200000007-00001+00106-00100-00092+00102+00206-00200-00191+ 82CBOVIX VIX OOPC 20230517 001200000202+00305-00301-00290+00303+00271-00267+09706+004524270017471+ 81CBOVIX VIX OOPP 20230517 001200000007-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230517 001200000001+00003-00001+00012-00001+00000+00004-00032-004524270000012+ 81CBOVIX VIX OOPC 20230517 001300000010-00002+00109-00098-00088+00103+00208-00199-00186+ 82CBOVIX VIX OOPC 20230517 001300000203+00307-00300-00283+00304+00271-00264+09677+004524270016509+ 81CBOVIX VIX OOPP 20230517 001300000010-00002+00008-00002+00013-00002+00007-00002+00015- 82CBOVIX VIX OOPP 20230517 001300000002+00005-00002+00019-00002+00001+00007-00062-004524270000025+ 81CBOVIX VIX OOPC 20230517 001400000015-00004+00113-00096-00082+00105+00211-00197-00179+ 82CBOVIX VIX OOPC 20230517 001400000205+00310-00298-00275+00306+00271-00260+09630+004524270015556+ 81CBOVIX VIX OOPP 20230517 001400000015-00004+00012-00004+00018-00004+00010-00004+00022- 82CBOVIX VIX OOPP 20230517 001400000004+00007-00005+00027-00004+00001+00011-00109-004524270000046+ 81CBOVIX VIX OOPC 20230517 001500000020-00007+00117-00094-00076+00107+00214-00194-00171+ 82CBOVIX VIX OOPC 20230517 001500000207+00312-00295-00266+00307+00270-00255+09568+004484880014612+ 81CBOVIX VIX OOPP 20230517 001500000020-00007+00016-00007+00025-00007+00013-00007+00030- 82CBOVIX VIX OOPP 20230517 001500000006+00010-00007+00036-00006+00002+00016-00170-004484880000075+ 81CBOVIX VIX OOPC 20230517 001600000025-00010+00121-00091-00070+00110+00217-00191-00164+ 82CBOVIX VIX OOPC 20230517 001600000210+00314-00292-00256+00309+00269-00250+09504+004352570013667+ 81CBOVIX VIX OOPP 20230517 001600000025-00010+00020-00010+00031-00009+00016-00010+00038- 82CBOVIX VIX OOPP 20230517 001600000008+00012-00010+00045-00007+00003+00022-00235-004352570000104+ 81CBOVIX VIX OOPC 20230517 001700000034-00017+00128-00083-00059+00116+00223-00183-00150+ 82CBOVIX VIX OOPC 20230517 001700000215+00318-00284-00240+00313+00267-00241+09352+004499340012782+ 81CBOVIX VIX OOPP 20230517 001700000034-00017+00027-00018+00042-00016+00021-00018+00051- 82CBOVIX VIX OOPP 20230517 001700000014+00016-00018+00062-00012+00005+00030-00387-004499340000193+ 81CBOVIX VIX OOPC 20230517 001800000042-00023+00134-00076-00049+00122+00227-00176-00138+ 82CBOVIX VIX OOPC 20230517 001800000220+00321-00276-00226+00317+00265-00233+09203+004485420011896+ 81CBOVIX VIX OOPP 20230517 001800000042-00023+00033-00025+00052-00021+00026-00026+00063- 82CBOVIX VIX OOPP 20230517 001800000019+00019-00026+00076-00015+00007+00039-00535-004485420000282+ 81CBOVIX VIX OOPC 20230517 001900000051-00033+00141-00065-00037+00130+00232-00164-00124+ 82CBOVIX VIX OOPC 20230517 001900000226+00324-00263-00209+00320+00261-00223+08995+004558460011066+ 81CBOVIX VIX OOPP 20230517 001900000051-00033+00040-00035+00063-00029+00031-00037+00077- 82CBOVIX VIX OOPP 20230517 001900000024+00022-00039+00093-00018+00010+00049-00744-004558460000425+ 81CBOVIX VIX OOPC 20230517 002000000060-00043+00148-00054-00026+00138+00237-00151-00110+ 82CBOVIX VIX OOPC 20230517 002000000231+00327-00249-00192+00322+00258-00212+08762+004605120010267+ 81CBOVIX VIX OOPP 20230517 002000000060-00043+00047-00047+00075-00037+00035-00050+00091- 82CBOVIX VIX OOPP 20230517 002000000030+00025-00053+00110-00021+00014+00060-00977-004605120000600+ 81CBOVIX VIX OOPC 20230517 002100000071-00057+00155-00036-00012+00148+00242-00131-00093+ 82CBOVIX VIX OOPC 20230517 002100000237+00329-00227-00172+00324+00251-00200+08428+004870630009618+ 81CBOVIX VIX OOPP 20230517 002100000071-00057+00055-00065+00088-00048+00040-00071+00108- 82CBOVIX VIX OOPP 20230517 002100000036+00027-00075+00130-00022+00020+00071-01310-004870630000925+ 81CBOVIX VIX OOPC 20230517 002200000079-00069+00161-00021-00001+00156+00245-00113-00079+ 82CBOVIX VIX OOPC 20230517 002200000241+00330-00207-00155+00323+00245-00189+08122+005001760008969+ 81CBOVIX VIX OOPP 20230517 002200000079-00069+00060-00079+00100-00056+00044-00088+00122- 82CBOVIX VIX OOPP 20230517 002200000040+00028-00095+00147-00021+00026+00082-01617-005001760001250+ 81CBOVIX VIX OOPC 20230517 002300000087-00079+00166-00007-00009-00163+00247-00096-00066+ 82CBOVIX VIX OOPC 20230517 002300000243+00330-00186-00139+00320+00239-00179+07808+005124610008370+ 81CBOVIX VIX OOPP 20230517 002300000087-00079+00065-00094+00110-00062+00046-00106+00135- 82CBOVIX VIX OOPP 20230517 002300000042+00028-00116+00163-00018+00033+00093-01931-005124610001625+ 81CBOVIX VIX OOPC 20230517 002400000093-00089+00170-00007+00019-00168+00249-00078-00054+ 82CBOVIX VIX OOPC 20230517 002400000244+00329-00166-00124+00316+00232-00169+07485+005279250007846+ 81CBOVIX VIX OOPP 20230517 002400000093-00089+00069-00107+00119-00068+00048-00123+00148- 82CBOVIX VIX OOPP 20230517 002400000043+00027-00136+00178-00014+00040+00103-02254-005279250002075+ 81CBOVIX VIX OOPC 20230517 002500000099-00097+00173-00019+00027-00172+00249-00062-00043+ 82CBOVIX VIX OOPC 20230517 002500000244+00328-00146-00110+00311+00225-00160+07169+005429710007372+ 81CBOVIX VIX OOPP 20230517 002500000099-00097+00073-00120+00128-00072+00048-00139+00159- 82CBOVIX VIX OOPP 20230517 002500000042+00026-00156+00192-00009+00047+00112-02569-005429710002575+ 81CBOVIX VIX OOPC 20230517 002600000104-00104+00176-00030+00034-00175+00249-00048-00033+ 82CBOVIX VIX OOPC 20230517 002600000242+00325-00128-00098+00305+00217-00151+06866+005550470006923+ 81CBOVIX VIX OOPP 20230517 002600000104-00104+00075-00130+00135-00074+00048-00154+00168- 82CBOVIX VIX OOPP 20230517 002600000040+00023-00174+00204-00003+00054+00120-02873-005550470003100+ 81CBOVIX VIX OOPC 20230517 002700000108-00109+00177-00039+00041-00176+00249-00035-00024+ 82CBOVIX VIX OOPC 20230517 002700000239+00322-00111-00086+00297+00210-00143+06573+005650080006499+ 81CBOVIX VIX OOPP 20230517 002700000108-00109+00076-00140+00141-00075+00047-00167+00177- 82CBOVIX VIX OOPP 20230517 002700000038+00020-00191+00216-00004-00061+00129-03166-005650080003650+ 81CBOVIX VIX OOPC 20230517 002800000111-00113+00178-00047+00046-00176+00247-00023-00016+ 82CBOVIX VIX OOPC 20230517 002800000235+00319-00096-00076+00290+00203-00136+06292+005770570006131+ 81CBOVIX VIX OOPP 20230517 002800000111-00114+00077-00148+00147-00076+00046-00179+00185- 82CBOVIX VIX OOPP 20230517 002800000034+00017-00206+00226-00012-00068+00136-03447-005770570004256+ 81CBOVIX VIX OOPC 20230517 002900000114-00117+00178-00054+00051-00176+00245-00012-00009+ 82CBOVIX VIX OOPC 20230517 002900000231+00315-00082-00067+00282+00196-00129+06024+005884530005794+ 81CBOVIX VIX OOPP 20230517 002900000114-00117+00078-00155+00152-00075+00044-00189+00192- 82CBOVIX VIX OOPP 20230517 002900000030+00013-00220+00235-00020-00075+00143-03714-005884530004893+ 81CBOVIX VIX OOPC 20230517 003000000116-00119+00178-00060+00055-00175+00243-00003-00003+ 82CBOVIX VIX OOPC 20230517 003000000226+00310-00069-00058+00274+00190-00122+05766+005962530005456+ 81CBOVIX VIX OOPP 20230517 003000000116-00119+00078-00160+00156-00074+00042-00198+00198- 82CBOVIX VIX OOPP 20230517 003000000025+00008-00233+00244-00028-00082+00150-03973-005962530005529+ 81CBOVIX VIX OOPC 20230517 003250000119-00121+00176-00070+00063-00169+00236-00015+00010- 82CBOVIX VIX OOPC 20230517 003250000213+00299-00043-00041+00254+00174-00107+05177+006176740004750+ 81CBOVIX VIX OOPP 20230517 003250000119-00121+00076-00171+00164-00069+00035-00217+00211- 82CBOVIX VIX OOPP 20230517 003250000012+00003+00259+00261-00048-00098+00164-04561-006176740007258+ 81CBOVIX VIX OOPC 20230517 003500000119-00121+00173-00076+00068-00162+00229-00028+00019- 82CBOVIX VIX OOPC 20230517 003500000201+00287-00024-00028+00236+00160-00096+04691+006457430004250+ 81CBOVIX VIX OOPP 20230517 003500000119-00121+00072-00176+00169-00062+00028-00229+00220- 82CBOVIX VIX OOPP 20230517 003500000001-00015+00278+00274-00066-00112+00176-05047-006457430009193+ 81CBOVIX VIX OOPC 20230517 003750000119-00118+00168-00079+00071-00154+00220-00037+00026- 82CBOVIX VIX OOPC 20230517 003750000187+00274-00009-00017+00217+00147-00086+04239+006615470003750+ 81CBOVIX VIX OOPP 20230517 003750000119-00118+00068-00179+00172-00054+00019-00238+00227- 82CBOVIX VIX OOPP 20230517 003750000014-00028+00293+00285-00085-00125+00186-05499-006615470011128+ 81CBOVIX VIX OOPC 20230517 004000000117-00114+00163-00080+00073-00146+00212-00042+00031- 82CBOVIX VIX OOPC 20230517 004000000175+00262-00002+00009+00200+00135-00077+03853+006783180003350+ 81CBOVIX VIX OOPP 20230517 004000000117-00114+00063-00180+00174-00045+00010-00244+00232- 82CBOVIX VIX OOPP 20230517 004000000027-00040+00304+00293-00102-00137+00195-05886-006783180013163+ 81CBOVIX VIX OOPC 20230517 004250000115-00110+00158-00079+00074-00138+00204-00046+00034- 82CBOVIX VIX OOPC 20230517 004250000164+00251-00010+00003+00187+00125-00070+03536+006981990003050+ 81CBOVIX VIX OOPP 20230517 004250000115-00110+00058-00180+00174-00037+00002-00247+00236- 82CBOVIX VIX OOPP 20230517 004250000038-00051+00312+00300-00116-00147+00202-06203-006981990015298+ 81CBOVIX VIX OOPC 20230517 004500000112-00105+00153-00078+00074-00130+00195-00048+00037- 82CBOVIX VIX OOPC 20230517 004500000152+00239-00016+00003-00173+00116-00064+03235+007113650002750+ 81CBOVIX VIX OOPP 20230517 004500000112-00105+00052-00179+00174-00029+00006+00250+00239- 82CBOVIX VIX OOPP 20230517 004500000049-00062+00318+00305-00129-00156+00208-06504-007113650017433+ 81CBOVIX VIX OOPC 20230517 004750000109-00100+00147-00076+00073-00123+00187-00050+00039- 82CBOVIX VIX OOPC 20230517 004750000142+00229-00021+00007-00160+00107-00058+02974+007246380002500+ 81CBOVIX VIX OOPP 20230517 004750000109-00100+00047-00177+00174-00022+00014+00251+00240- 82CBOVIX VIX OOPP 20230517 004750000059-00073+00323+00309-00142-00164+00214-06765-007246380019618+ 81CBOVIX VIX OOPC 20230517 005000000106-00096+00142-00074+00072-00115+00179-00050+00040- 82CBOVIX VIX OOPC 20230517 005000000133+00218-00024+00010-00149+00100-00053+02738+007359880002275+ 81CBOVIX VIX OOPP 20230517 005000000106-00095+00041-00174+00173-00014+00022+00251+00242- 82CBOVIX VIX OOPP 20230517 005000000068-00083+00326+00312-00153-00172+00219-07001-007359880021828+ 81CBOVIX VIX OOPC 20230517 005500000100-00087+00131-00069+00070-00103+00165-00049+00041- 82CBOVIX VIX OOPC 20230517 005500000117+00200-00028+00015-00130+00087-00045+02354+007591860001925+ 81CBOVIX VIX OOPP 20230517 005500000100-00086+00031-00169+00170-00002+00036+00250+00243- 82CBOVIX VIX OOPP 20230517 005500000084-00102+00330+00317-00172-00185+00227-07384-007591860026347+ 81CBOVIX VIX OOPC 20230517 006000000093-00078+00122-00064+00066-00092+00152-00047+00041- 82CBOVIX VIX OOPC 20230517 006000000103+00184-00029+00018-00114+00076-00039+02046+007794870001650+ 81CBOVIX VIX OOPP 20230517 006000000094-00078+00021-00164+00167-00009-00049+00248+00243- 82CBOVIX VIX OOPP 20230517 006000000098-00118+00331+00320-00188-00195+00233-07693-007794870030942+ 81CBOVIX VIX OOPC 20230517 006500000088-00072+00114-00059+00063-00083+00141-00045+00041- 82CBOVIX VIX OOPC 20230517 006500000093+00170-00030+00019-00102+00068-00034+01810+008007250001450+ 81CBOVIX VIX OOPP 20230517 006500000088-00071+00013-00159+00164-00018-00060+00246+00242- 82CBOVIX VIX OOPP 20230517 006500000109-00132+00332+00321-00200-00204+00238-07929-008007250035612+ 81CBOVIX VIX OOPC 20230517 007000000082-00065+00105-00054+00060-00074+00130-00042+00039- 82CBOVIX VIX OOPC 20230517 007000000082+00156-00029+00020-00090+00060-00030+01585+008134700001250+ 81CBOVIX VIX OOPP 20230517 007000000082-00064+00005-00154+00161-00027-00071+00243+00241- 82CBOVIX VIX OOPP 20230517 007000000119-00145+00331+00322-00212-00211+00242-08154-008134700040282+ 81CBOVIX VIX OOPC 20230517 007500000077-00059+00098-00050+00057-00067+00121-00040+00038- 82CBOVIX VIX OOPC 20230517 007500000074+00145-00029+00021-00080+00054-00026+01409+008275920001100+ 81CBOVIX VIX OOPP 20230517 007500000077-00059+00002+00150+00158-00034-00080+00241+00240- 82CBOVIX VIX OOPP 20230517 007500000128-00157+00330+00323-00222-00218+00246-08330-008275920045002+ 81CBOVIX VIX OOPC 20230517 008000000072-00054+00092-00046+00054-00061+00112-00037+00037- 82CBOVIX VIX OOPC 20230517 008000000067+00134-00028+00021-00072+00049-00023+01260+008404570000975+ 81CBOVIX VIX OOPP 20230517 008000000072-00053+00009+00146+00155-00040-00089+00238+00238- 82CBOVIX VIX OOPP 20230517 008000000135-00167+00329+00323-00230-00223+00249-08479-008404570049747+ 81CBOVIX VIX OOPC 20230517 008500000067-00048+00085-00042+00050-00054+00104-00034+00035- 82CBOVIX VIX OOPC 20230517 008500000059+00124-00026+00020-00064+00044-00020+01115+008478990000850+ 81CBOVIX VIX OOPP 20230517 008500000067-00048+00015+00142+00151-00047-00097+00235+00237- 82CBOVIX VIX OOPP 20230517 008500000142-00178+00328+00323-00238-00228+00252-08624-008478990054492+ 81CBOVIX VIX OOPC 20230517 009000000064-00045+00080-00039+00048-00050+00098-00032+00034- 82CBOVIX VIX OOPC 20230517 009000000055+00117-00025+00020-00059+00040-00019+01019+008620110000776+ 81CBOVIX VIX OOPP 20230517 009000000064-00045+00020+00139+00149-00051-00103+00233+00235- 82CBOVIX VIX OOPP 20230517 009000000147-00185+00327+00323-00244-00232+00253-08719-008620110059287+ 81CBOVIX VIX OOPC 20230517 009500000060-00042+00076-00036+00046-00046+00092-00031+00032- 82CBOVIX VIX OOPC 20230517 009500000051+00110-00024+00020-00054+00037-00017+00936+008747680000710+ 81CBOVIX VIX OOPP 20230517 009500000061-00041+00024+00137+00147-00055-00109+00231+00234- 82CBOVIX VIX OOPP 20230517 009500000151-00192+00325+00322-00248-00235+00255-08803-008747680064091+ 81CBOVIX VIX OOPC 20230517 010000000057-00039+00071-00034+00043-00043+00087-00029+00031- 82CBOVIX VIX OOPC 20230517 010000000046+00103-00023+00019-00050+00034-00015+00854+008843760000644+ 81CBOVIX VIX OOPP 20230517 010000000057-00038+00029+00134+00145-00058-00114+00229+00233- 82CBOVIX VIX OOPP 20230517 010000000155-00198+00324+00322-00253-00238+00256-08885-008843760068895+ 81CBOVIX VIX OOPC 20230517 011000000050-00032+00062-00028+00038-00035+00075-00024+00028- 82CBOVIX VIX OOPC 20230517 011000000038+00089-00020+00018-00040+00028-00012+00695+008942440000513+ 81CBOVIX VIX OOPP 20230517 011000000050-00032+00038+00129+00140-00066-00125+00225+00230- 82CBOVIX VIX OOPP 20230517 011000000164-00212+00321+00320-00262-00244+00260-09044-008942440078503+ 81CBOVIX VIX OOPC 20230517 012000000043-00026+00054-00024+00034-00029+00065-00020+00025- 82CBOVIX VIX OOPC 20230517 012000000031+00077-00017+00016-00032+00023-00010+00557+008978880000400+ 81CBOVIX VIX OOPP 20230517 012000000044-00026+00046+00124+00135-00073-00136+00221+00227- 82CBOVIX VIX OOPP 20230517 012000000171-00225+00318+00319-00270-00249+00262-09181-008978880088131+ 81CBOVIX VIX OOPC 20230517 013000000038-00022+00047-00020+00030-00024+00057-00018+00022- 82CBOVIX VIX OOPC 20230517 013000000025+00067-00015+00015-00027+00019-00008+00461+009050910000325+ 81CBOVIX VIX OOPP 20230517 013000000039-00021+00053+00120+00131-00078-00144+00218+00224- 82CBOVIX VIX OOPP 20230517 013000000177-00234+00316+00318-00276-00252+00264-09277-009050910097795+ 81CBOVIX VIX OOPC 20230517 014000000034-00019+00042-00017+00027-00020+00051-00015+00020- 82CBOVIX VIX OOPC 20230517 014000000022+00060-00013+00014-00023+00016-00007+00394+009155470000275+ 81CBOVIX VIX OOPP 20230517 014000000035-00018+00058+00117+00128-00081-00150+00216+00222- 82CBOVIX VIX OOPP 20230517 014000000180-00241+00314+00317-00280-00255+00265-09344-009155470107485+ 81CBOVIX VIX OOPC 20230517 015000000030-00016+00037-00015+00024-00017+00044-00013+00018- 82CBOVIX VIX OOPC 20230517 015000000018+00052-00011+00013-00019+00014-00006+00329+009194680000225+ 81CBOVIX VIX OOPP 20230517 015000000031-00015+00063+00115+00125-00084-00156+00214+00220- 82CBOVIX VIX OOPP 20230517 015000000184-00249+00313+00315-00284-00258+00266-09410-009194680117175+ 81CBOVIXW VIX OOPC 20220928 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220928 001000000666+01000-01000-01000+01000+00900-00658+09998+024088600021946+ 81CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00000+00000+00000+00241-00000+024088600000000+ 81CBOVIXW VIX OOPC 20220928 001050000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220928 001050000666+01000-01000-01000+01000+00900-00643+09998+024088600021446+ 81CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00000+00000+00000+00256-00000+024088600000000+ 81CBOVIXW VIX OOPC 20220928 001100000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220928 001100000666+01000-01000-01000+01000+00900-00628+09998+024088600020947+ 81CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00000+00000+00000+00271-00000+024088600000000+ 81CBOVIXW VIX OOPC 20220928 001150000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220928 001150000666+01000-01000-01000+01000+00900-00613+09998+024088600020447+ 81CBOVIXW VIX OOPP 20220928 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001150000000+00000+00000+00000+00000+00000+00286-00000+024088600000000+ 81CBOVIXW VIX OOPC 20220928 001200000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220928 001200000666+01000-01000-01000+01000+00900-00598+09998+024088600019947+ 81CBOVIXW VIX OOPP 20220928 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001200000000+00000+00000+00000+00000+00000+00301-00000+024088600000000+ 81CBOVIXW VIX OOPC 20220928 001250000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220928 001250000666+01000-01000-01000+01000+00900-00583+09998+024088600019447+ 81CBOVIXW VIX OOPP 20220928 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001250000000+00000+00000+00000+00000+00000+00316-00000+024088600000000+ 81CBOVIXW VIX OOPC 20220928 001300000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220928 001300000666+01000-01000-01000+01000+00900-00568+09998+024088600018947+ 81CBOVIXW VIX OOPP 20220928 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001300000000+00000+00000+00000+00000+00000+00331-00000+024088600000000+ 81CBOVIXW VIX OOPC 20220928 001350000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220928 001350000666+01000-01000-01000+01000+00900-00553+09998+024088600018447+ 81CBOVIXW VIX OOPP 20220928 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001350000000+00000+00000+00000-00000+00000+00346-00000+024088600000000+ 81CBOVIXW VIX OOPC 20220928 001400000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220928 001400000666+01000-01000-01000+01000+00900-00538+09998+024088600017947+ 81CBOVIXW VIX OOPP 20220928 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001400000000+00000+00000+00000-00000+00000+00361-00000+024088600000000+ 81CBOVIXW VIX OOPC 20220928 001450000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220928 001450000666+01000-01000-01000+01000+00900-00523+09998+024088600017447+ 81CBOVIXW VIX OOPP 20220928 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001450000000+00000+00000+00000-00000+00000+00376-00000+024088600000000+ 81CBOVIXW VIX OOPC 20220928 001500000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220928 001500000666+01000-01000-00999+01000+00900-00508+09998+024088600016947+ 81CBOVIXW VIX OOPP 20220928 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001500000000+00000+00000+00000-00000-00000+00391-00000+024088600000000+ 81CBOVIXW VIX OOPC 20220928 001600000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220928 001600000666+01000-01000-00999+01000+00900-00478+09997+024088600015947+ 81CBOVIXW VIX OOPP 20220928 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220928 001600000000+00000+00000+00001-00000-00000+00421-00000+024088600000000+ 81CBOVIXW VIX OOPC 20220928 001700000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220928 001700000666+01000-01000-00996+00999+00900-00448+09996+024088600014948+ 81CBOVIXW VIX OOPP 20220928 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220928 001700000000+00000+00000+00004-00001-00000+00451-00001-024088600000000+ 81CBOVIXW VIX OOPC 20220928 001800000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220928 001800000667+01000-01000-00989+00997+00900-00418+09993+024088600013948+ 81CBOVIXW VIX OOPP 20220928 001800000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220928 001800000000+00000+00000+00011-00003-00000+00481-00004-024088600000001+ 81CBOVIXW VIX OOPC 20220928 001900000000+00000+00333-00333-00333+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20220928 001900000666+01000-01000-00976+00990+00900-00389+09985+024088600012950+ 81CBOVIXW VIX OOPP 20220928 001900000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220928 001900000000-00000+00000+00024-00009-00000+00511-00013-024088600000002+ 81CBOVIXW VIX OOPC 20220928 002000000000+00000+00333-00333-00333+00334+00666-00666-00661+ 82CBOVIXW VIX OOPC 20220928 002000000666+01000-01000-00957+00978+00900-00359+09973+023222980011952+ 81CBOVIXW VIX OOPP 20220928 002000000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220928 002000000001-00000+00000+00043-00022-00000+00541-00024-023222980000004+ 81CBOVIXW VIX OOPC 20220928 002100000000+00001+00333-00333-00333+00334+00666-00666-00656+ 82CBOVIXW VIX OOPC 20220928 002100000665+00999-00999-00929+00956+00900-00329+09961+021843850010954+ 81CBOVIXW VIX OOPP 20220928 002100000001+00001+00001+00001+00000-00001+00001+00001+00010- 82CBOVIXW VIX OOPP 20220928 002100000002-00001+00001+00071-00043-00000+00571-00037-021843850000006+ 81CBOVIXW VIX OOPC 20220928 002200000001+00001+00333-00333-00332+00334+00666-00666-00649+ 82CBOVIXW VIX OOPC 20220928 002200000662+00999-00999-00890+00920+00900-00299+09946+020240510009957+ 81CBOVIXW VIX OOPP 20220928 002200000001+00001+00001+00001+00001-00001+00001+00001+00018- 82CBOVIXW VIX OOPP 20220928 002200000004-00001+00001+00110-00079-00000+00601-00051-020240510000008+ 81CBOVIXW VIX OOPC 20220928 002300000001+00001+00332-00332-00331+00334+00666-00666-00636+ 82CBOVIXW VIX OOPC 20220928 002300000657+00999-00999-00838+00865+00900-00269+09930+018517860008959+ 81CBOVIXW VIX OOPP 20220928 002300000001+00001+00001+00001+00002-00001+00001+00001+00030- 82CBOVIXW VIX OOPP 20220928 002300000010-00001+00001+00162-00135-00000+00631-00068-018517860000010+ 81CBOVIXW VIX OOPC 20220928 002400000001+00001+00332-00332-00329+00334+00665-00665-00616+ 82CBOVIXW VIX OOPC 20220928 002400000645+00999-00999-00770+00788+00900-00239+09910+016724610007961+ 81CBOVIXW VIX OOPP 20220928 002400000001+00001+00001+00001+00004-00001+00001+00001+00050- 82CBOVIXW VIX OOPP 20220928 002400000022-00001+00001+00230-00212-00000+00661-00088-016724610000012+ 81CBOVIXW VIX OOPC 20220928 002500000001+00002+00332-00332-00325+00334+00665-00665-00584+ 82CBOVIXW VIX OOPC 20220928 002500000618+00998-00998-00687+00696+00899-00209+09861+015430290006967+ 81CBOVIXW VIX OOPP 20220928 002500000001+00002+00002+00002+00008-00001+00002+00002+00083- 82CBOVIXW VIX OOPP 20220928 002500000049-00002+00002+00313-00304-00001+00691-00137-015430290000018+ 81CBOVIXW VIX OOPC 20220928 002600000001+00002+00331-00331-00318+00333+00664-00664-00537+ 82CBOVIXW VIX OOPC 20220928 002600000570+00998-00998-00595+00597+00899-00179+09802+013850710005973+ 81CBOVIXW VIX OOPP 20220928 002600000001+00002+00002+00002+00015-00000-00002+00002+00130- 82CBOVIXW VIX OOPP 20220928 002600000097-00002+00002+00405-00403-00001+00721-00196-013850710000024+ 81CBOVIXW VIX OOPC 20220928 002700000001+00003+00330-00330-00305+00330+00664-00664-00473+ 82CBOVIXW VIX OOPC 20220928 002700000494+00997-00997-00498+00498+00899-00149+09727+012092410004980+ 81CBOVIXW VIX OOPP 20220928 002700000001+00003+00003+00003+00028-00003-00003+00003+00193- 82CBOVIXW VIX OOPP 20220928 002700000173-00003+00003+00502-00502-00001+00751-00270-012092410000031+ 81CBOVIXW VIX OOPC 20220928 002800000002+00006+00327-00327-00280+00316+00660-00660-00393+ 82CBOVIXW VIX OOPC 20220928 002800000401+00993-00993-00401+00401+00898-00120+09450+011449990004014+ 81CBOVIXW VIX OOPP 20220928 002800000002+00006+00006+00006+00053-00017-00006+00007+00274- 82CBOVIXW VIX OOPP 20220928 002800000265-00006+00007+00598-00598-00002+00779-00547-011449990000065+ 81CBOVIXW VIX OOPC 20220928 002900000003+00012+00321-00321-00242+00280+00654-00654-00305+ 82CBOVIXW VIX OOPC 20220928 002900000307+00987-00987-00307+00307+00896-00092+08983+010611700003075+ 81CBOVIXW VIX OOPP 20220928 002900000003+00012+00012+00012+00092-00053-00012+00013+00361- 82CBOVIXW VIX OOPP 20220928 002900000359-00012+00013+00692-00692-00004+00808-01014-010611700000125+ 81CBOVIXW VIX OOPC 20220928 003000000007+00031+00300-00298-00192+00221+00632-00632-00229+ 82CBOVIXW VIX OOPC 20220928 003000000230+00965-00965-00230+00230+00889-00069+07832+011480940002300+ 81CBOVIXW VIX OOPP 20220928 003000000007+00031+00033+00035+00141-00112-00035+00035+00438- 82CBOVIXW VIX OOPP 20220928 003000000437-00035+00035+00770-00770-00011+00831-02165-011480940000350+ 81CBOVIXW VIX OOPC 20220928 003250000009+00052+00215-00197-00078+00082+00530-00529-00082+ 82CBOVIXW VIX OOPC 20220928 003250000083+00862-00862-00082+00083+00859-00025+04357+011334080000825+ 81CBOVIXW VIX OOPP 20220928 003250000009+00052+00119+00136+00255-00251-00136+00137+00584- 82CBOVIXW VIX OOPP 20220928 003250000584-00137+00137+00917-00917-00041+00875-05640-011334080001375+ 81CBOVIXW VIX OOPC 20220928 003500000012+00034+00106-00058-00037+00039+00348-00327-00039+ 82CBOVIXW VIX OOPC 20220928 003500000039+00659-00656-00039+00039+00797-00012+02117+014436550000390+ 81CBOVIXW VIX OOPP 20220928 003500000012+00034+00228+00276+00296-00294-00319+00340+00628- 82CBOVIXW VIX OOPP 20220928 003500000628-00341+00344+00961-00961-00103+00888-07880-014436550003440+ 81CBOVIXW VIX OOPC 20220928 003750000009+00017+00046-00007-00018+00018+00200-00151-00018+ 82CBOVIXW VIX OOPC 20220928 003750000018+00455-00433-00018+00018+00728-00005+01028+016327960000180+ 81CBOVIXW VIX OOPP 20220928 003750000009+00017+00288+00326+00316-00315-00467+00516+00649- 82CBOVIXW VIX OOPP 20220928 003750000649-00545+00567+00982-00982-00172+00895-08969-016327960005729+ 81CBOVIXW VIX OOPC 20220928 004000000007+00011+00020-00003+00011+00011+00110-00059-00011+ 82CBOVIXW VIX OOPC 20220928 004000000011+00292-00242-00011+00012+00655-00003+00624+018929150000115+ 81CBOVIXW VIX OOPP 20220928 004000000007+00011+00313+00336+00322-00322-00557+00607+00655- 82CBOVIXW VIX OOPP 20220928 004000000655-00708+00758+00988-00988-00245+00896-09373-018929150008164+ 81CBOVIXW VIX OOPC 20220928 004250000006+00008+00008-00005+00008+00008+00061-00023-00008+ 82CBOVIXW VIX OOPC 20220928 004250000008+00182-00124-00008+00008+00581-00002+00415+021284370000080+ 81CBOVIXW VIX OOPP 20220928 004250000006+00008+00325+00338+00325-00325-00606+00644+00659- 82CBOVIXW VIX OOPP 20220928 004250000659-00818+00875+00992-00992-00319+00898-09582-021284370010629+ 81CBOVIXW VIX OOPC 20220928 004500000005+00006+00003-00004+00006+00006+00034-00008-00006+ 82CBOVIXW VIX OOPC 20220928 004500000006+00113-00063-00006+00006+00507-00002+00290+023362970000058+ 81CBOVIXW VIX OOPP 20220928 004500000005+00006+00330+00338+00328-00328-00632+00658+00661- 82CBOVIXW VIX OOPP 20220928 004500000661-00886+00937+00994-00994-00393+00898-09707-023362970013106+ 81CBOVIXW VIX OOPC 20220928 004750000003+00004+00001-00003+00004+00004+00018-00002-00004+ 82CBOVIXW VIX OOPC 20220928 004750000004+00068-00029-00004+00004+00434-00001+00183+024578020000037+ 81CBOVIXW VIX OOPP 20220928 004750000003+00004+00332+00336+00330-00330-00648+00664+00663- 82CBOVIXW VIX OOPP 20220928 004750000663-00932+00970+00996-00996-00466+00899-09815-024578020015584+ 81CBOVIXW VIX OOPC 20220928 005000000003+00003+00000+00003+00003+00003+00011-00000-00003+ 82CBOVIXW VIX OOPC 20220928 005000000003+00044-00016-00003+00003+00364-00001+00147+026611780000031+ 81CBOVIXW VIX OOPP 20220928 005000000003+00003+00333+00336+00330-00330-00655+00666+00664- 82CBOVIXW VIX OOPP 20220928 005000000664-00956+00984+00997-00997-00536+00899-09850-026611780018078+ 81CBOVIXW VIX OOPC 20220928 005500000002+00002+00001+00002+00002+00002+00004-00001+00002+ 82CBOVIXW VIX OOPC 20220928 005500000002+00020-00005-00002+00002+00244-00001+00100+030112760000023+ 81CBOVIXW VIX OOPP 20220928 005500000002+00002+00334+00335+00331-00331-00662+00667+00665- 82CBOVIXW VIX OOPP 20220928 005500000665-00980+00995+00998-00998-00656+00899-09898-030112760023069+ 81CBOVIXW VIX OOPC 20220928 006000000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20220928 006000000001+00009-00001-00001+00001+00155-00000+00061+032456220000014+ 81CBOVIXW VIX OOPP 20220928 006000000001+00001+00334+00334+00332-00332-00665+00667+00665- 82CBOVIXW VIX OOPP 20220928 006000000665-00991+00999+00999-00999-00745+00900-09936-032456220028060+ 81CBOVIXW VIX OOPC 20220928 006500000001+00001+00000+00001+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20220928 006500000001+00003-00000+00001+00001+00090-00000+00026+032987190000006+ 81CBOVIXW VIX OOPP 20220928 006500000000+00000+00333+00334+00333-00333-00666+00667+00666- 82CBOVIXW VIX OOPP 20220928 006500000666-00997+01000+01000-01000-00810+00900-09971-032987190033050+ 81CBOVIXW VIX OOPC 20220928 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220928 007000000000+00001-00000+00000+00000+00048-00000+00009+032987190000002+ 81CBOVIXW VIX OOPP 20220928 007000000000-00000-00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20220928 007000000667-00999+01000+01000-01000-00852+00900-09988-032987190038046+ 81CBOVIXW VIX OOPC 20220928 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 007500000000+00000-00000+00000+00000+00024-00000+00003+032987190000001+ 81CBOVIXW VIX OOPP 20220928 007500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220928 007500000667-00999+01000+01000-01000-00876+00900-09994-032987190043044+ 81CBOVIXW VIX OOPC 20220928 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 008000000000+00000-00000+00000+00000+00011-00000+00001+032987190000000+ 81CBOVIXW VIX OOPP 20220928 008000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220928 008000000667-00999+01000+01000-01000-00889+00900-09996-032987190048042+ 81CBOVIXW VIX OOPC 20220928 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 008500000000+00000-00000+00000+00000+00005-00000+00000+032987190000000+ 81CBOVIXW VIX OOPP 20220928 008500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220928 008500000667-00999+00999+01000-01000-00895+00900-09997-032987190053041+ 81CBOVIXW VIX OOPC 20220928 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 009000000000+00000+00000+00000+00000+00002-00000+00000+032987190000000+ 81CBOVIXW VIX OOPP 20220928 009000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220928 009000000667-00999+00999+01000-01000-00898+00900-09998-032987190058040+ 81CBOVIXW VIX OOPC 20220928 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 009500000000+00000+00000+00000+00000+00001-00000+00000+032987190000000+ 81CBOVIXW VIX OOPP 20220928 009500000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220928 009500000667-00999+00999+01000-01000-00899+00900-09998-032987190063039+ 81CBOVIXW VIX OOPC 20220928 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 010000000000+00000+00000+00000+00000+00000-00000+00000+032987190000000+ 81CBOVIXW VIX OOPP 20220928 010000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220928 010000000667-00999+00999+01000-01000-00899+00900-09998-032987190068039+ 81CBOVIXW VIX OOPC 20221005 001000000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221005 001000000666+01000-01000-00999+00999+00899-00644+09992+010841220021459+ 81CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00000+00000+00000+00256-00000+010841220000000+ 81CBOVIXW VIX OOPC 20221005 001050000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221005 001050000666+01000-01000-00999+00999+00899-00629+09992+010841220020959+ 81CBOVIXW VIX OOPP 20221005 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001050000000+00000+00000+00000-00000+00000+00271-00000+010841220000000+ 81CBOVIXW VIX OOPC 20221005 001100000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221005 001100000666+00999-00999-00999+00999+00899-00614+09992+010841220020460+ 81CBOVIXW VIX OOPP 20221005 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001100000000+00000+00000+00000-00000+00000+00286-00000+010841220000000+ 81CBOVIXW VIX OOPC 20221005 001150000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221005 001150000666+00999-00999-00999+00999+00899-00599+09992+010841220019960+ 81CBOVIXW VIX OOPP 20221005 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221005 001150000000+00000+00000+00000-00000+00000+00301-00000+010841220000000+ 81CBOVIXW VIX OOPC 20221005 001200000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221005 001200000666+00999-00999-00999+00999+00899-00584+09992+010841220019460+ 81CBOVIXW VIX OOPP 20221005 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221005 001200000000+00000+00000+00000-00000+00000+00316-00000+010841220000000+ 81CBOVIXW VIX OOPC 20221005 001250000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221005 001250000666+00999-00999-00999+00999+00899-00569+09992+010841220018961+ 81CBOVIXW VIX OOPP 20221005 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221005 001250000000+00000+00000+00001-00000+00000+00331-00000+010841220000000+ 81CBOVIXW VIX OOPC 20221005 001300000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221005 001300000666+00999-00999-00998+00999+00899-00554+09992+010841220018461+ 81CBOVIXW VIX OOPP 20221005 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221005 001300000000+00000+00000+00001-00000+00000+00346-00000+010841220000000+ 81CBOVIXW VIX OOPC 20221005 001350000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221005 001350000666+00999-00999-00998+00999+00899-00539+09992+010841220017961+ 81CBOVIXW VIX OOPP 20221005 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221005 001350000000+00000+00000+00002-00000+00000+00361-00000+010841220000000+ 81CBOVIXW VIX OOPC 20221005 001400000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221005 001400000666+00999-00999-00996+00999+00899-00524+09992+010841220017462+ 81CBOVIXW VIX OOPP 20221005 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221005 001400000000+00000+00000+00003-00000+00000+00375-00000+010841220000000+ 81CBOVIXW VIX OOPC 20221005 001450000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221005 001450000666+00999-00999-00995+00999+00899-00509+09992+010841220016962+ 81CBOVIXW VIX OOPP 20221005 001450000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221005 001450000000+00000+00000+00004-00000-00000+00390-00000+010841220000000+ 81CBOVIXW VIX OOPC 20221005 001500000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221005 001500000666+00999-00999-00993+00999+00899-00494+09992+010841220016463+ 81CBOVIXW VIX OOPP 20221005 001500000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221005 001500000000+00000+00000+00007-00000-00000+00405-00000+010841220000000+ 81CBOVIXW VIX OOPC 20221005 001600000000-00000-00333-00333-00333+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221005 001600000666+00999-00999-00985+00999+00899-00464+09992+010841220015463+ 81CBOVIXW VIX OOPP 20221005 001600000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221005 001600000000+00000+00000+00014-00000-00000+00435-00000+010841220000000+ 81CBOVIXW VIX OOPC 20221005 001700000000-00000-00333-00333-00332+00333+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221005 001700000666+00999-00999-00973+00998+00899-00434+09991+010841220014464+ 81CBOVIXW VIX OOPP 20221005 001700000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221005 001700000000-00000+00000+00026-00001-00000+00465-00001-010841220000000+ 81CBOVIXW VIX OOPC 20221005 001800000001-00000-00333-00333-00330+00333+00666-00666-00654+ 82CBOVIXW VIX OOPC 20221005 001800000666+00999-00999-00954+00994+00899-00404+09988+010841220013465+ 81CBOVIXW VIX OOPP 20221005 001800000001-00000+00000-00000+00003-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20221005 001800000000-00000+00000+00046-00005-00000+00495-00003-010841220000001+ 81CBOVIXW VIX OOPC 20221005 001900000001-00000+00333-00333-00328+00333+00666-00666-00645+ 82CBOVIXW VIX OOPC 20221005 001900000666+00999-00999-00927+00984+00899-00374+09981+010841220012467+ 81CBOVIXW VIX OOPP 20221005 001900000001-00000+00000-00000+00005-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20221005 001900000000-00000+00000+00073-00015-00000+00525-00011-010841220000002+ 81CBOVIXW VIX OOPC 20221005 002000000002-00000+00333-00333-00323+00333+00666-00666-00630+ 82CBOVIXW VIX OOPC 20221005 002000000664+00999-00999-00891+00963+00899-00344+09962+010841220011471+ 81CBOVIXW VIX OOPP 20221005 002000000002-00001+00000-00001+00010-00000+00000+00001+00036- 82CBOVIXW VIX OOPP 20221005 002000000002-00000+00001+00108-00036-00000+00555-00029-010841220000005+ 81CBOVIXW VIX OOPC 20221005 002100000004-00001+00333-00332-00317+00334+00666-00665-00612+ 82CBOVIXW VIX OOPC 20221005 002100000661+00998-00998-00850+00931+00899-00314+09934+010560340010477+ 81CBOVIXW VIX OOPP 20221005 002100000004-00001+00000-00001+00016-00001+00001+00001+00054- 82CBOVIXW VIX OOPP 20221005 002100000005-00001+00001+00150-00068-00000+00585-00057-010560340000010+ 81CBOVIXW VIX OOPC 20221005 002200000007-00003+00333-00331-00306+00334+00664-00664-00584+ 82CBOVIXW VIX OOPC 20221005 002200000651+00997-00997-00795+00878+00899-00285+09857+010719520009494+ 81CBOVIXW VIX OOPP 20221005 002200000007-00003+00000-00003+00027-00001+00002+00003+00082- 82CBOVIXW VIX OOPP 20221005 002200000015-00002+00003+00204-00121-00001+00615-00134-010719520000026+ 81CBOVIXW VIX OOPC 20221005 002300000010-00004+00333-00329-00295+00335+00663-00662-00556+ 82CBOVIXW VIX OOPC 20221005 002300000637+00995-00995-00739+00816+00898-00255+09778+010276440008511+ 81CBOVIXW VIX OOPP 20221005 002300000009-00004+00000+00004+00038-00002+00003+00004+00110- 82CBOVIXW VIX OOPP 20221005 002300000029-00004+00004+00260-00183-00001+00644-00214-010276440000043+ 81CBOVIXW VIX OOPC 20221005 002400000013-00007+00332-00326-00281+00335+00661-00659-00521+ 82CBOVIXW VIX OOPC 20221005 002400000613+00993-00992-00675+00740+00897-00226+09649+009906050007539+ 81CBOVIXW VIX OOPP 20221005 002400000013-00007+00001+00007+00052-00001+00005+00007+00145- 82CBOVIXW VIX OOPP 20221005 002400000053-00007+00007+00324-00259-00002+00673-00342-009906050000070+ 81CBOVIXW VIX OOPC 20221005 002500000019-00013+00330-00319-00259+00332+00655-00652-00474+ 82CBOVIXW VIX OOPC 20221005 002500000571+00986-00985-00603+00655+00895-00198+09364+010106380006615+ 81CBOVIXW VIX OOPP 20221005 002500000019-00013+00003+00014+00075-00001-00011+00014+00192- 82CBOVIXW VIX OOPP 20221005 002500000095-00013+00014+00396-00344-00004+00701-00628-010106380000145+ 81CBOVIXW VIX OOPC 20221005 002600000026-00023+00326-00306-00233+00324+00646-00639-00424+ 82CBOVIXW VIX OOPC 20221005 002600000518+00974-00972-00531+00571+00891-00172+08945+010373330005746+ 81CBOVIXW VIX OOPP 20221005 002600000026-00023+00007+00027+00100-00009-00020+00027+00242- 82CBOVIXW VIX OOPP 20221005 002600000149-00025+00027+00469-00428-00008+00727-01046-010373330000275+ 81CBOVIXW VIX OOPC 20221005 002700000032-00034+00320-00290-00207+00310+00634-00622-00374+ 82CBOVIXW VIX OOPC 20221005 002700000459+00959-00955-00460+00490+00886-00147+08462+010372800004912+ 81CBOVIXW VIX OOPP 20221005 002700000032-00034+00013+00043+00126-00023-00032+00044+00292- 82CBOVIXW VIX OOPP 20221005 002700000207-00040+00044+00539-00509-00013+00752-01529-010372800000440+ 81CBOVIXW VIX OOPC 20221005 002800000038-00046+00312-00268-00181+00290+00617-00599-00324+ 82CBOVIXW VIX OOPC 20221005 002800000397+00939-00932-00392+00414+00879-00124+07872+010390260004142+ 81CBOVIXW VIX OOPP 20221005 002800000038-00046+00021+00065+00152-00043-00049+00067+00342- 82CBOVIXW VIX OOPP 20221005 002800000269-00060+00067+00607-00586-00020+00775-02120-010390260000670+ 81CBOVIXW VIX OOPC 20221005 002900000043-00058+00300-00239-00154+00263+00595-00566-00277+ 82CBOVIXW VIX OOPC 20221005 002900000338+00911-00899-00331+00348+00869-00104+07168+010606210003478+ 81CBOVIXW VIX OOPP 20221005 002900000043-00058+00033+00094+00179-00070-00071+00100+00390- 82CBOVIXW VIX OOPP 20221005 002900000328-00089+00100+00668-00652-00030+00795-02823-010606210001005+ 81CBOVIXW VIX OOPC 20221005 003000000046-00068+00283-00201-00131+00235+00564-00517-00238+ 82CBOVIXW VIX OOPC 20221005 003000000292+00870-00848-00285+00299+00854-00090+06395+011340930002994+ 81CBOVIXW VIX OOPP 20221005 003000000046-00068+00050+00133+00202-00098-00103+00149+00429- 82CBOVIXW VIX OOPP 20221005 003000000374-00129+00152+00714-00700-00046+00810-03596-011340930001520+ 81CBOVIXW VIX OOPC 20221005 003250000048-00074+00240-00119-00084+00168+00483-00393-00157+ 82CBOVIXW VIX OOPC 20221005 003250000192+00763-00708-00187+00195+00810-00059+04706+012148470001950+ 81CBOVIXW VIX OOPP 20221005 003250000048-00074+00093+00214+00249-00165-00183+00273+00509- 82CBOVIXW VIX OOPP 20221005 003250000474-00236+00292+00813-00804-00089+00841-05285-012148470002974+ 81CBOVIXW VIX OOPC 20221005 003500000043-00067+00197-00062-00057+00122+00401-00273-00110+ 82CBOVIXW VIX OOPC 20221005 003500000136+00647-00546-00132+00138+00753-00041+03457+013477060001380+ 81CBOVIXW VIX OOPP 20221005 003500000044-00067+00136+00271+00276-00211-00265+00393+00556- 82CBOVIXW VIX OOPP 20221005 003500000530-00352+00453+00868-00861-00147+00858-06534-013477060004902+ 81CBOVIXW VIX OOPC 20221005 003750000038-00055+00159-00028-00037+00085+00328-00182-00075+ 82CBOVIXW VIX OOPC 20221005 003750000092+00541-00406-00089+00093+00692-00028+02486+014137900000930+ 81CBOVIXW VIX OOPP 20221005 003750000038-00055+00174+00305+00296-00248-00338+00484+00591- 82CBOVIXW VIX OOPP 20221005 003750000574-00458+00593+00910-00906-00208+00872-07506-014137900006950+ 81CBOVIXW VIX OOPC 20221005 004000000032-00046+00130-00011-00028+00067+00271-00123-00058+ 82CBOVIXW VIX OOPC 20221005 004000000072+00454-00298-00069+00072+00626-00022+01922+015419460000725+ 81CBOVIXW VIX OOPP 20221005 004000000032-00046+00203+00322+00306-00266-00395+00543+00609- 82CBOVIXW VIX OOPP 20221005 004000000594-00546+00701+00930-00927-00273+00878-08070-015419460009244+ 81CBOVIXW VIX OOPC 20221005 004250000027-00037+00106-00002-00020+00051+00223-00083-00043+ 82CBOVIXW VIX OOPC 20221005 004250000054+00379-00217-00052+00054+00562-00016+01468+016251360000545+ 81CBOVIXW VIX OOPP 20221005 004250000027-00037+00227+00331+00313-00282-00443+00583+00623- 82CBOVIXW VIX OOPP 20221005 004250000612-00620+00782+00948-00945-00337+00883-08524-016251360011562+ 81CBOVIXW VIX OOPC 20221005 004500000023-00030+00088-00003+00015+00040+00186-00057-00034+ 82CBOVIXW VIX OOPC 20221005 004500000043+00319-00161-00041+00043+00502-00013+01160+017133750000430+ 81CBOVIXW VIX OOPP 20221005 004500000023-00030+00245+00336+00318-00293-00480+00609+00633- 82CBOVIXW VIX OOPP 20221005 004500000624-00680+00838+00959-00956-00397+00887-08832-017133750013945+ 81CBOVIXW VIX OOPC 20221005 004750000019-00025+00073-00005+00012+00032+00156-00040-00027+ 82CBOVIXW VIX OOPC 20221005 004750000034+00270-00120-00033+00034+00446-00010+00931+017933170000345+ 81CBOVIXW VIX OOPP 20221005 004750000019-00025+00260+00338+00321-00301-00510+00626+00639- 82CBOVIXW VIX OOPP 20221005 004750000632-00729+00879+00967-00965-00453+00889-09060-017933170016358+ 81CBOVIXW VIX OOPC 20221005 005000000016-00021+00062-00006+00010+00027+00132-00029-00022+ 82CBOVIXW VIX OOPC 20221005 005000000028+00231-00092-00027+00028+00396-00009+00766+018722580000285+ 81CBOVIXW VIX OOPP 20221005 005000000017-00021+00271+00339+00324-00306-00534+00637+00644- 82CBOVIXW VIX OOPP 20221005 005000000638-00768+00907+00973-00971-00503+00891-09226-018722580018796+ 81CBOVIXW VIX OOPC 20221005 005500000012-00016+00045-00006+00006+00019+00097-00015-00015+ 82CBOVIXW VIX OOPC 20221005 005500000020+00172-00055-00019+00020+00312-00006+00534+020090950000200+ 81CBOVIXW VIX OOPP 20221005 005500000012-00015+00288+00339+00327-00314-00569+00651+00651- 82CBOVIXW VIX OOPP 20221005 005500000647-00827+00944+00981-00980-00588+00893-09458-020090950023707+ 81CBOVIXW VIX OOPC 20221005 006000000009-00011+00033-00005+00004+00013+00072-00008-00011+ 82CBOVIXW VIX OOPC 20221005 006000000014+00129-00034-00013+00014+00245-00004+00375+021129280000140+ 81CBOVIXW VIX OOPP 20221005 006000000009-00011+00300+00338+00329-00320-00594+00658+00656- 82CBOVIXW VIX OOPP 20221005 006000000653-00870+00965+00986-00986-00654+00895-09616-021129280028643+ 81CBOVIXW VIX OOPC 20221005 006500000006-00007+00022-00004+00002+00008+00049-00003-00006+ 82CBOVIXW VIX OOPC 20221005 006500000008+00090-00018-00008+00008+00186-00002+00226+021310460000080+ 81CBOVIXW VIX OOPP 20221005 006500000006-00007+00311+00337+00331-00326-00617+00663+00660- 82CBOVIXW VIX OOPP 20221005 006500000659-00909+00981+00992-00992-00713+00897-09765-021310460033580+ 81CBOVIXW VIX OOPC 20221005 007000000005-00005+00017-00003+00002+00005+00037-00001-00004+ 82CBOVIXW VIX OOPC 20221005 007000000006+00068-00011-00005+00006+00146-00002+00162+022024160000057+ 81CBOVIXW VIX OOPP 20221005 007000000005-00005+00316+00336+00332-00328-00629+00664+00662- 82CBOVIXW VIX OOPP 20221005 007000000661-00931+00988+00994-00994-00754+00898-09830-022024160038553+ 81CBOVIXW VIX OOPC 20221005 007500000004-00004+00013-00003+00001+00005+00030-00001-00004+ 82CBOVIXW VIX OOPC 20221005 007500000005+00055-00008-00004+00005+00118-00001+00130+023006200000046+ 81CBOVIXW VIX OOPP 20221005 007500000004-00004+00319+00335+00332-00329-00636+00665+00663- 82CBOVIXW VIX OOPP 20221005 007500000662-00944+00991+00995-00995-00782+00898-09861-023006200043539+ 81CBOVIXW VIX OOPC 20221005 008000000003-00003+00011-00002+00001+00004+00024-00000-00003+ 82CBOVIXW VIX OOPC 20221005 008000000004+00044-00005-00003+00004+00095-00001+00101+023719450000036+ 81CBOVIXW VIX OOPP 20221005 008000000003-00003+00322+00335+00333-00330-00642+00666+00664- 82CBOVIXW VIX OOPP 20221005 008000000663-00955+00993+00996-00996-00804+00898-09890-023719450048525+ 81CBOVIXW VIX OOPC 20221005 008500000002-00002+00008-00002+00001+00003+00018-00000+00002+ 82CBOVIXW VIX OOPC 20221005 008500000003+00034-00003-00002+00003+00075-00001+00074+024114800000026+ 81CBOVIXW VIX OOPP 20221005 008500000003-00002+00325+00334+00333-00331-00648+00666+00665- 82CBOVIXW VIX OOPP 20221005 008500000664-00965+00995+00997-00997-00824+00899-09918-024114800053511+ 81CBOVIXW VIX OOPC 20221005 009000000002-00001+00006-00001+00000+00002+00013-00000+00001+ 82CBOVIXW VIX OOPC 20221005 009000000002+00024-00002-00002+00002+00057-00000+00047+024046580000016+ 81CBOVIXW VIX OOPP 20221005 009000000002-00001+00327+00334+00333-00332-00653+00666+00665- 82CBOVIXW VIX OOPP 20221005 009000000665-00974+00997+00998-00998-00843+00899-09945-024046580058497+ 81CBOVIXW VIX OOPC 20221005 009500000001-00001+00004-00001+00000+00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20221005 009500000001+00018-00001-00001+00001+00043-00000+00030+024046580000010+ 81CBOVIXW VIX OOPP 20221005 009500000002-00000+00329+00333+00333-00333-00657+00666+00666- 82CBOVIXW VIX OOPP 20221005 009500000666-00981+00998+00999-00999-00856+00899-09961-024046580063487+ 81CBOVIXW VIX OOPC 20221005 010000000001-00001+00003-00001+00000+00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20221005 010000000001+00013-00001-00001+00001+00032-00000+00020+024046580000006+ 81CBOVIXW VIX OOPP 20221005 010000000001-00000+00330+00333+00334-00333-00659+00666+00666- 82CBOVIXW VIX OOPP 20221005 010000000666-00986+00998+00999-00999-00867+00899-09972-024046580068480+ 81CBOVIXW VIX OOPC 20221012 001000000001-00000-00333-00333-00331+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221012 001000000666+00999-00999-00991+00998+00899-00646+09982+017405100021522+ 81CBOVIXW VIX OOPP 20221012 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00008-00000-00000+00253-00004-017405100000001+ 81CBOVIXW VIX OOPC 20221012 001050000001-00000+00333-00333-00331+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221012 001050000666+00999-00999-00988+00998+00899-00631+09979+017405100021024+ 81CBOVIXW VIX OOPP 20221012 001050000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221012 001050000000+00000+00000+00011-00001-00000+00268-00006-017405100000002+ 81CBOVIXW VIX OOPC 20221012 001100000001-00000+00333-00333-00330+00333+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221012 001100000666+00999-00999-00985+00998+00899-00616+09976+017264720020526+ 81CBOVIXW VIX OOPP 20221012 001100000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221012 001100000000+00000+00000+00014-00001-00000+00283-00009-017264720000003+ 81CBOVIXW VIX OOPC 20221012 001150000001-00000+00333-00333-00329+00333+00666-00666-00658+ 82CBOVIXW VIX OOPC 20221012 001150000666+00999-00998-00981+00997+00899-00601+09973+016992700020028+ 81CBOVIXW VIX OOPP 20221012 001150000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20221012 001150000000+00000+00000+00017-00001-00000+00298-00012-016992700000005+ 81CBOVIXW VIX OOPC 20221012 001200000002-00000+00334-00333-00329+00333+00666-00665-00656+ 82CBOVIXW VIX OOPC 20221012 001200000666+00999-00998-00978+00997+00899-00586+09970+016649510019529+ 81CBOVIXW VIX OOPP 20221012 001200000002-00001+00001-00001+00004-00000+00000+00001+00009- 82CBOVIXW VIX OOPP 20221012 001200000000+00000+00001+00021-00002-00000+00313-00015-016649510000006+ 81CBOVIXW VIX OOPC 20221012 001250000002-00000+00334-00332-00328+00333+00666-00665-00655+ 82CBOVIXW VIX OOPC 20221012 001250000666+00999-00998-00974+00996+00899-00571+09967+016264290019031+ 81CBOVIXW VIX OOPP 20221012 001250000002-00001+00001-00001+00005-00001+00000+00001+00011- 82CBOVIXW VIX OOPP 20221012 001250000000+00000+00001+00024-00002-00000+00328-00019-016264290000007+ 81CBOVIXW VIX OOPC 20221012 001300000002-00001+00334-00332-00327+00333+00666-00665-00653+ 82CBOVIXW VIX OOPC 20221012 001300000666+00998-00998-00970+00996+00899-00556+09963+015853240018533+ 81CBOVIXW VIX OOPP 20221012 001300000002-00001+00001-00001+00006-00001+00000+00001+00013- 82CBOVIXW VIX OOPP 20221012 001300000000-00000+00001+00028-00003-00000+00343-00022-015853240000008+ 81CBOVIXW VIX OOPC 20221012 001350000003-00001+00334-00332-00326+00333+00666-00665-00651+ 82CBOVIXW VIX OOPC 20221012 001350000666+00998-00998-00966+00995+00899-00541+09960+015426190018035+ 81CBOVIXW VIX OOPP 20221012 001350000003-00001+00001-00001+00006-00001+00000+00001+00015- 82CBOVIXW VIX OOPP 20221012 001350000000-00000+00001+00033-00004-00000+00358-00026-015426190000009+ 81CBOVIXW VIX OOPC 20221012 001400000003-00001+00334-00332-00326+00334+00666-00665-00649+ 82CBOVIXW VIX OOPC 20221012 001400000666+00998-00998-00961+00994+00899-00526+09956+014989430017536+ 81CBOVIXW VIX OOPP 20221012 001400000003-00001+00001-00001+00007-00001+00000+00001+00017- 82CBOVIXW VIX OOPP 20221012 001400000000-00001+00001+00037-00005-00000+00373-00030-014989430000010+ 81CBOVIXW VIX OOPC 20221012 001450000003-00001+00334-00332-00325+00334+00666-00665-00647+ 82CBOVIXW VIX OOPC 20221012 001450000665+00998-00998-00956+00993+00899-00511+09952+014547190017038+ 81CBOVIXW VIX OOPP 20221012 001450000003-00001+00001-00001+00008-00001+00000+00001+00019- 82CBOVIXW VIX OOPP 20221012 001450000000-00001+00001+00043-00006-00000+00388-00034-014547190000011+ 81CBOVIXW VIX OOPC 20221012 001500000004-00001+00334-00332-00324+00334+00666-00665-00644+ 82CBOVIXW VIX OOPC 20221012 001500000665+00998-00998-00950+00992+00899-00496+09948+014102330016540+ 81CBOVIXW VIX OOPP 20221012 001500000004-00001+00001-00001+00009-00001+00000+00001+00022- 82CBOVIXW VIX OOPP 20221012 001500000000-00001+00001+00048-00007-00000+00403-00038-014102330000012+ 81CBOVIXW VIX OOPC 20221012 001600000005-00001+00334-00332-00321+00334+00666-00665-00638+ 82CBOVIXW VIX OOPC 20221012 001600000665+00998-00997-00937+00989+00898-00466+09939+013212260015543+ 81CBOVIXW VIX OOPP 20221012 001600000004-00001+00001-00001+00012-00001+00000+00001+00027- 82CBOVIXW VIX OOPP 20221012 001600000001-00001+00001+00062-00010-00000+00433-00047-013212260000014+ 81CBOVIXW VIX OOPC 20221012 001700000005-00001+00334-00331-00318+00334+00666-00664-00631+ 82CBOVIXW VIX OOPC 20221012 001700000665+00998-00997-00921+00984+00898-00436+09928+012329170014547+ 81CBOVIXW VIX OOPP 20221012 001700000005-00002+00001-00002+00014-00001+00000+00002+00034- 82CBOVIXW VIX OOPP 20221012 001700000001-00001+00002+00077-00014-00000+00462-00057-012329170000016+ 81CBOVIXW VIX OOPC 20221012 001800000007-00002+00335-00331-00315+00334+00666-00664-00623+ 82CBOVIXW VIX OOPC 20221012 001800000664+00998-00997-00902+00978+00898-00407+09917+011457960013550+ 81CBOVIXW VIX OOPP 20221012 001800000006-00002+00002-00002+00018-00001+00000+00002+00043- 82CBOVIXW VIX OOPP 20221012 001800000001-00001+00002+00097-00021-00001+00492-00069-011457960000019+ 81CBOVIXW VIX OOPC 20221012 001900000008-00002+00335-00331-00311+00334+00665-00664-00613+ 82CBOVIXW VIX OOPC 20221012 001900000663+00997-00997-00879+00968+00898-00377+09903+010600780012554+ 81CBOVIXW VIX OOPP 20221012 001900000008-00002+00002-00002+00021-00002+00000+00002+00053- 82CBOVIXW VIX OOPP 20221012 001900000002-00001+00002+00120-00031-00001+00522-00082-010600780000021+ 81CBOVIXW VIX OOPC 20221012 002000000010-00002+00335-00331-00306+00335+00665-00663-00599+ 82CBOVIXW VIX OOPC 20221012 002000000662+00997-00996-00849+00951+00898-00347+09881+009883960011559+ 81CBOVIXW VIX OOPP 20221012 002000000010-00002+00002-00002+00027-00002+00001+00002+00067- 82CBOVIXW VIX OOPP 20221012 002000000004-00002+00002+00149-00047-00001+00552-00105-009883960000025+ 81CBOVIXW VIX OOPC 20221012 002100000012-00003+00336-00330-00299+00335+00665-00663-00583+ 82CBOVIXW VIX OOPC 20221012 002100000659+00997-00996-00814+00926+00898-00317+09853+009169640010566+ 81CBOVIXW VIX OOPP 20221012 002100000012-00003+00003-00003+00034-00002+00001+00003+00083- 82CBOVIXW VIX OOPP 20221012 002100000006-00002+00003+00184-00073-00001+00582-00132-009169640000030+ 81CBOVIXW VIX OOPC 20221012 002200000016-00004+00336-00328-00288+00336+00664-00661-00558+ 82CBOVIXW VIX OOPC 20221012 002200000653+00995-00994-00768+00883+00898-00287+09787+008771100009582+ 81CBOVIXW VIX OOPP 20221012 002200000015-00004+00003-00004+00044-00003+00002+00004+00108- 82CBOVIXW VIX OOPP 20221012 002200000013-00003+00005+00231-00116-00001+00611-00198-008771100000045+ 81CBOVIXW VIX OOPC 20221012 002300000021-00008+00337-00325-00272+00338+00663-00658-00525+ 82CBOVIXW VIX OOPC 20221012 002300000638+00993-00991-00712+00821+00896-00259+09653+008663660008619+ 81CBOVIXW VIX OOPP 20221012 002300000021-00008+00004-00008+00060-00005+00003+00008+00141- 82CBOVIXW VIX OOPP 20221012 002300000028-00006+00008+00287-00178-00002+00640-00332-008663660000080+ 81CBOVIXW VIX OOPC 20221012 002400000030-00016+00337-00316-00249+00339+00658-00649-00482+ 82CBOVIXW VIX OOPC 20221012 002400000609+00986-00982-00647+00746+00894-00231+09373+009018310007710+ 81CBOVIXW VIX OOPP 20221012 002400000030-00016+00004-00017+00084-00006+00008+00017+00184- 82CBOVIXW VIX OOPP 20221012 002400000057-00013+00017+00352-00253-00005+00668-00612-009018310000170+ 81CBOVIXW VIX OOPC 20221012 002500000039-00027+00336-00302-00225+00337+00651-00635-00437+ 82CBOVIXW VIX OOPC 20221012 002500000570+00975-00968-00582+00670+00890-00206+09004+009316280006851+ 81CBOVIXW VIX OOPP 20221012 002500000039-00027+00003-00031+00108-00004+00015+00031+00228- 82CBOVIXW VIX OOPP 20221012 002500000096-00024+00031+00416-00329-00009+00693-00982-009316280000310+ 81CBOVIXW VIX OOPC 20221012 002600000049-00042+00333-00281-00198+00329+00639-00612-00392+ 82CBOVIXW VIX OOPC 20221012 002600000523+00958-00945-00520+00598+00883-00182+08513+009785980006083+ 81CBOVIXW VIX OOPP 20221012 002600000049-00042+00000+00052+00134-00004-00027+00054+00274- 82CBOVIXW VIX OOPP 20221012 002600000142-00041+00054+00478-00401-00016+00716-01473-009785980000540+ 81CBOVIXW VIX OOPC 20221012 002700000056-00055+00328-00260-00175+00318+00627-00589-00351+ 82CBOVIXW VIX OOPC 20221012 002700000476+00941-00921-00461+00526+00876-00160+08039+009831210005319+ 81CBOVIXW VIX OOPP 20221012 002700000056-00055+00005+00073+00158-00015-00039+00077+00315- 82CBOVIXW VIX OOPP 20221012 002700000190-00058+00077+00537-00473-00023+00739-01947-009831210000775+ 81CBOVIXW VIX OOPC 20221012 002800000063-00068+00321-00232-00152+00301+00610-00557-00310+ 82CBOVIXW VIX OOPC 20221012 002800000427+00917-00888-00407+00462+00866-00140+07481+010066090004655+ 81CBOVIXW VIX OOPP 20221012 002800000063-00068+00012+00101+00181-00032-00056+00109+00356- 82CBOVIXW VIX OOPP 20221012 002800000239-00081+00111+00592-00537-00033+00759-02504-010066090001110+ 81CBOVIXW VIX OOPC 20221012 002900000068-00079+00312-00199-00131+00281+00589-00515-00274+ 82CBOVIXW VIX OOPC 20221012 002900000381+00888-00844-00359+00408+00852-00123+06883+010485520004107+ 81CBOVIXW VIX OOPP 20221012 002900000068-00079+00021+00134+00202-00052-00077+00151+00392- 82CBOVIXW VIX OOPP 20221012 002900000285-00111+00155+00639-00591-00047+00776-03103-010485520001560+ 81CBOVIXW VIX OOPC 20221012 003000000071-00087+00300-00166-00113+00261+00564-00467-00243+ 82CBOVIXW VIX OOPC 20221012 003000000343+00853-00789-00321+00366+00835-00110+06295+011102590003683+ 81CBOVIXW VIX OOPP 20221012 003000000071-00087+00033+00167+00220-00072-00101+00199+00423- 82CBOVIXW VIX OOPP 20221012 003000000323-00145+00209+00678-00633-00064+00788-03690-011102590002135+ 81CBOVIXW VIX OOPC 20221012 003250000074-00094+00270-00100-00076+00208+00504-00359-00177+ 82CBOVIXW VIX OOPC 20221012 003250000256+00768-00657-00235+00267+00790-00080+05003+011757150002680+ 81CBOVIXW VIX OOPP 20221012 003250000074-00094+00063+00233+00257-00124-00162+00307+00488- 82CBOVIXW VIX OOPP 20221012 003250000410-00230+00341+00764-00732-00109+00818-04983-011757150003629+ 81CBOVIXW VIX OOPC 20221012 003500000072-00089+00239-00054-00053+00169+00444-00262-00136+ 82CBOVIXW VIX OOPC 20221012 003500000201+00681-00521-00183+00209+00734-00063+04010+012902760002105+ 81CBOVIXW VIX OOPP 20221012 003500000072-00089+00094+00279+00280-00164-00222+00404+00530- 82CBOVIXW VIX OOPP 20221012 003500000465-00318+00478+00816-00789-00165+00836-05976-012902760005550+ 81CBOVIXW VIX OOPC 20221012 003750000067-00080+00209-00025-00036+00135+00388-00189-00103+ 82CBOVIXW VIX OOPC 20221012 003750000156+00600-00407-00140+00161+00678-00048+03201+013571410001615+ 81CBOVIXW VIX OOPP 20221012 003750000067-00080+00123+00307+00297-00198-00277+00477+00562- 82CBOVIXW VIX OOPP 20221012 003750000510-00398+00592+00859-00838-00221+00850-06785-013571410007557+ 81CBOVIXW VIX OOPC 20221012 004000000062-00070+00183-00008-00025+00108+00339-00135-00080+ 82CBOVIXW VIX OOPC 20221012 004000000122+00528-00315-00109+00126+00620-00038+02572+014187620001260+ 81CBOVIXW VIX OOPP 20221012 004000000062-00070+00150+00325+00308-00225-00327+00530+00586- 82CBOVIXW VIX OOPP 20221012 004000000544-00471+00684+00890-00873-00278+00861-07413-014187620009699+ 81CBOVIXW VIX OOPC 20221012 004250000056-00060+00159-00002+00017+00087+00296-00097-00062+ 82CBOVIXW VIX OOPC 20221012 004250000097+00463-00242-00086+00099+00564-00030+02082+014737610000995+ 81CBOVIXW VIX OOPP 20221012 004250000056-00060+00173+00335+00316-00246-00370+00569+00604- 82CBOVIXW VIX OOPP 20221012 004250000569-00536+00756+00913-00900-00334+00869-07904-014737610011930+ 81CBOVIXW VIX OOPC 20221012 004500000050-00051+00139-00008+00012+00071+00258-00069-00049+ 82CBOVIXW VIX OOPC 20221012 004500000078+00407-00187-00069+00080+00511-00024+01704+015266320000800+ 81CBOVIXW VIX OOPP 20221012 004500000050-00051+00194+00340+00321-00262-00407+00596+00617- 82CBOVIXW VIX OOPP 20221012 004500000588-00591+00811+00930-00919-00388+00875-08282-015266320014232+ 81CBOVIXW VIX OOPC 20221012 004750000045-00044+00123-00010+00008+00060+00228-00051-00041+ 82CBOVIXW VIX OOPC 20221012 004750000065+00361-00147-00057+00067+00463-00020+01432+015881010000670+ 81CBOVIXW VIX OOPP 20221012 004750000045-00044+00210+00343+00325-00273-00438+00614+00625- 82CBOVIXW VIX OOPP 20221012 004750000601-00638+00851+00941-00932-00436+00879-08553-015881010016599+ 81CBOVIXW VIX OOPC 20221012 005000000041-00039+00109-00012+00006+00051+00203-00038-00034+ 82CBOVIXW VIX OOPC 20221012 005000000056+00322-00118-00049+00057+00418-00017+01220+016464610000570+ 81CBOVIXW VIX OOPP 20221012 005000000041-00039+00224+00344+00327-00282-00463+00627+00632- 82CBOVIXW VIX OOPP 20221012 005000000610-00677+00881+00950-00942-00480+00882-08765-016464610018995+ 81CBOVIXW VIX OOPC 20221012 005500000033-00030+00087-00012+00003+00038+00162-00022-00024+ 82CBOVIXW VIX OOPC 20221012 005500000041+00258-00077-00036+00042+00343-00013+00903+017462910000420+ 81CBOVIXW VIX OOPP 20221012 005500000033-00030+00246+00345+00330-00295-00504+00644+00642- 82CBOVIXW VIX OOPP 20221012 005500000625-00740+00922+00963-00957-00556+00886-09082-017462910023838+ 81CBOVIXW VIX OOPC 20221012 006000000027-00024+00071-00011+00001+00029+00131-00012-00018+ 82CBOVIXW VIX OOPC 20221012 006000000031+00210-00052-00027+00032+00283-00010+00689+018339700000320+ 81CBOVIXW VIX OOPP 20221012 006000000028-00023+00262+00344+00332-00304-00535+00653+00648- 82CBOVIXW VIX OOPP 20221012 006000000635-00788+00947+00972-00967-00616+00889-09296-018339700028732+ 81CBOVIXW VIX OOPC 20221012 006500000023-00019+00058-00010+00000+00023+00107-00007-00014+ 82CBOVIXW VIX OOPC 20221012 006500000024+00173-00035-00020+00024+00234-00007+00531+019043980000245+ 81CBOVIXW VIX OOPP 20221012 006500000023-00018+00275+00343+00333-00311-00559+00659+00653- 82CBOVIXW VIX OOPP 20221012 006500000642-00826+00963+00979-00975-00665+00892-09454-019043980033650+ 81CBOVIXW VIX OOPC 20221012 007000000019-00015+00047-00009+00000-00018+00088-00004-00010+ 82CBOVIXW VIX OOPC 20221012 007000000019+00143-00025-00016+00019+00195-00006+00415+019646840000190+ 81CBOVIXW VIX OOPP 20221012 007000000019-00015+00285+00341+00334-00316-00577+00662+00656- 82CBOVIXW VIX OOPP 20221012 007000000647-00856+00974+00983-00980-00704+00893-09571-019646840038588+ 81CBOVIXW VIX OOPC 20221012 007500000016-00012+00039-00007+00001-00014+00073-00002-00008+ 82CBOVIXW VIX OOPC 20221012 007500000015+00119-00017-00012+00015+00163-00005+00330+020190680000150+ 81CBOVIXW VIX OOPP 20221012 007500000016-00012+00293+00340+00334-00319-00592+00664+00658- 82CBOVIXW VIX OOPP 20221012 007500000651-00879+00981+00987-00984-00736+00894-09656-020190680043542+ 81CBOVIXW VIX OOPC 20221012 008000000013-00009+00032-00006+00001-00011+00060-00000-00006+ 82CBOVIXW VIX OOPC 20221012 008000000011+00099-00012-00010+00011+00136-00003+00256+020553910000115+ 81CBOVIXW VIX OOPP 20221012 008000000014-00009+00300+00339+00334-00322-00605+00665+00660- 82CBOVIXW VIX OOPP 20221012 008000000655-00899+00986+00990-00988-00763+00896-09729-020553910048500+ 81CBOVIXW VIX OOPC 20221012 008500000011-00008+00028-00005+00001-00009+00052-00000+00005+ 82CBOVIXW VIX OOPC 20221012 008500000009+00085-00009-00008+00010+00116-00003+00213+021084870000096+ 81CBOVIXW VIX OOPP 20221012 008500000012-00007+00305+00338+00334-00324-00614+00666+00661- 82CBOVIXW VIX OOPP 20221012 008500000657-00913+00989+00991-00990-00783+00896-09772-021084870053474+ 81CBOVIXW VIX OOPC 20221012 009000000010-00007+00024-00005+00001-00007+00044-00001+00004+ 82CBOVIXW VIX OOPC 20221012 009000000008+00073-00007-00006+00008+00099-00002+00175+021486260000078+ 81CBOVIXW VIX OOPP 20221012 009000000010-00006+00309+00337+00334-00326-00621+00666+00662- 82CBOVIXW VIX OOPP 20221012 009000000659-00926+00992+00993-00991-00800+00897-09810-021486260058450+ 81CBOVIXW VIX OOPC 20221012 009500000008-00005+00020-00004+00001-00006+00037-00001+00003+ 82CBOVIXW VIX OOPC 20221012 009500000006+00061-00005-00005+00006+00083-00002+00138+021695010000061+ 81CBOVIXW VIX OOPP 20221012 009500000009-00005+00313+00336+00334-00328-00629+00666+00663- 82CBOVIXW VIX OOPP 20221012 009500000660-00937+00994+00994-00993-00816+00897-09847-021695010063425+ 81CBOVIXW VIX OOPC 20221012 010000000007-00004+00017-00003+00001-00005+00031-00001+00002+ 82CBOVIXW VIX OOPC 20221012 010000000005+00052-00003-00004+00005+00071-00002+00114+022009910000050+ 81CBOVIXW VIX OOPP 20221012 010000000007-00004+00316+00336+00334-00329-00634+00666+00664- 82CBOVIXW VIX OOPP 20221012 010000000661-00946+00995+00995-00994-00828+00898-09871-022009910068408+ 81CBOVIXW VIX OOPC 20221026 001000000000-00000-00333-00333-00332+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221026 001000000665+00998-00998-00991+00997+00898-00596+09974+010018130019875+ 81CBOVIXW VIX OOPP 20221026 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221026 001000000000+00000-00000+00007-00000+00000+00299-00000+010018130000000+ 81CBOVIXW VIX OOPC 20221026 001050000001-00000-00333-00333-00331+00332+00665-00665-00661+ 82CBOVIXW VIX OOPC 20221026 001050000665+00998-00998-00988+00997+00898-00581+09974+010018130019376+ 81CBOVIXW VIX OOPP 20221026 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221026 001050000000+00000-00000+00010-00000-00000+00314-00000+010018130000000+ 81CBOVIXW VIX OOPC 20221026 001100000001-00000-00333-00333-00330+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221026 001100000665+00998-00998-00984+00997+00898-00566+09973+010018130018878+ 81CBOVIXW VIX OOPP 20221026 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221026 001100000000+00000-00000+00013-00000-00000+00329-00001-010018130000000+ 81CBOVIXW VIX OOPC 20221026 001150000001-00000-00333-00333-00330+00332+00665-00665-00658+ 82CBOVIXW VIX OOPC 20221026 001150000665+00998-00998-00980+00997+00898-00551+09972+010018130018379+ 81CBOVIXW VIX OOPP 20221026 001150000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221026 001150000000+00000-00000+00018-00000-00000+00344-00002-010018130000001+ 81CBOVIXW VIX OOPC 20221026 001200000002-00000-00333-00333-00328+00332+00665-00665-00655+ 82CBOVIXW VIX OOPC 20221026 001200000665+00998-00998-00974+00997+00898-00536+09970+010018130017881+ 81CBOVIXW VIX OOPP 20221026 001200000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221026 001200000000+00000-00000+00023-00000-00000+00359-00004-010018130000001+ 81CBOVIXW VIX OOPC 20221026 001250000002-00000+00334-00332-00327+00333+00665-00665-00652+ 82CBOVIXW VIX OOPC 20221026 001250000665+00998-00998-00968+00997+00898-00521+09967+010018130017383+ 81CBOVIXW VIX OOPP 20221026 001250000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20221026 001250000000+00000-00000+00030-00000-00000+00374-00007-010018130000002+ 81CBOVIXW VIX OOPC 20221026 001300000003-00000+00334-00332-00325+00333+00666-00665-00648+ 82CBOVIXW VIX OOPC 20221026 001300000665+00998-00997-00960+00996+00898-00507+09963+010018130016885+ 81CBOVIXW VIX OOPP 20221026 001300000003-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20221026 001300000000+00000-00000+00038-00001-00000+00389-00011-010018130000003+ 81CBOVIXW VIX OOPC 20221026 001350000004-00000+00334-00332-00323+00333+00666-00665-00644+ 82CBOVIXW VIX OOPC 20221026 001350000665+00998-00997-00951+00996+00898-00492+09957+010018130016388+ 81CBOVIXW VIX OOPP 20221026 001350000004-00000+00002-00000+00009-00000+00001-00000+00021- 82CBOVIXW VIX OOPP 20221026 001350000000+00000-00000+00047-00002-00000+00404-00017-010018130000005+ 81CBOVIXW VIX OOPC 20221026 001400000005-00001+00335-00332-00320+00333+00666-00664-00638+ 82CBOVIXW VIX OOPC 20221026 001400000665+00998-00997-00940+00994+00898-00477+09948+010018130015892+ 81CBOVIXW VIX OOPP 20221026 001400000005-00001+00002-00001+00012-00001+00001-00001+00026- 82CBOVIXW VIX OOPP 20221026 001400000000+00000+00001+00057-00003-00000+00418-00026-010018130000007+ 81CBOVIXW VIX OOPC 20221026 001450000007-00001+00335-00332-00317+00333+00666-00664-00632+ 82CBOVIXW VIX OOPC 20221026 001450000665+00998-00997-00929+00992+00898-00462+09936+010018130015397+ 81CBOVIXW VIX OOPP 20221026 001450000007-00001+00003-00001+00015-00001+00001-00001+00033- 82CBOVIXW VIX OOPP 20221026 001450000000+00000+00001+00069-00005-00000+00433-00038-010018130000011+ 81CBOVIXW VIX OOPC 20221026 001500000009-00001+00336-00331-00314+00334+00666-00664-00625+ 82CBOVIXW VIX OOPC 20221026 001500000665+00997-00996-00916+00989+00897-00447+09920+010018130014903+ 81CBOVIXW VIX OOPP 20221026 001500000008-00002+00003-00002+00019-00001+00001-00002+00040- 82CBOVIXW VIX OOPP 20221026 001500000000+00000+00002+00082-00008-00000+00448-00053-010018130000016+ 81CBOVIXW VIX OOPC 20221026 001600000012-00003+00337-00330-00306+00335+00666-00662-00610+ 82CBOVIXW VIX OOPC 20221026 001600000665+00997-00995-00889+00982+00897-00418+09885+009813270013917+ 81CBOVIXW VIX OOPP 20221026 001600000012-00003+00005-00003+00026-00002+00001-00003+00055- 82CBOVIXW VIX OOPP 20221026 001600000000+00001+00003+00108-00016-00001+00478-00089-009813270000028+ 81CBOVIXW VIX OOPC 20221026 001700000016-00004+00339-00329-00298+00336+00666-00661-00595+ 82CBOVIXW VIX OOPC 20221026 001700000664+00996-00994-00861+00971+00897-00388+09847+009403670012932+ 81CBOVIXW VIX OOPP 20221026 001700000016-00004+00006-00004+00034-00003+00001-00004+00070- 82CBOVIXW VIX OOPP 20221026 001700000001-00001+00004+00137-00026-00001+00507-00127-009403670000039+ 81CBOVIXW VIX OOPC 20221026 001800000019-00005+00340-00328-00290+00337+00666-00660-00578+ 82CBOVIXW VIX OOPC 20221026 001800000663+00996-00993-00829+00956+00896-00358+09805+008896280011946+ 81CBOVIXW VIX OOPP 20221026 001800000019-00005+00007-00005+00042-00004+00001-00005+00087- 82CBOVIXW VIX OOPP 20221026 001800000002-00002+00005+00168-00042-00002+00537-00169-008896280000051+ 81CBOVIXW VIX OOPC 20221026 001900000023-00006+00341-00326-00281+00338+00666-00659-00559+ 82CBOVIXW VIX OOPC 20221026 001900000661+00995-00991-00794+00934+00896-00329+09759+008334110010960+ 81CBOVIXW VIX OOPP 20221026 001900000023-00006+00008-00006+00052-00005+00001-00006+00106- 82CBOVIXW VIX OOPP 20221026 001900000004-00003+00006+00203-00064-00002+00566-00215-008334110000062+ 81CBOVIXW VIX OOPC 20221026 002000000029-00009+00343-00324-00267+00340+00666-00656-00533+ 82CBOVIXW VIX OOPC 20221026 002000000656+00993-00989-00750+00897+00895-00300+09667+008011640009989+ 81CBOVIXW VIX OOPP 20221026 002000000029-00009+00010-00009+00065-00007+00001-00009+00132- 82CBOVIXW VIX OOPP 20221026 002000000009-00004+00009+00247-00100-00003+00596-00306-008011640000089+ 81CBOVIXW VIX OOPC 20221026 002100000035-00011+00344-00321-00253+00341+00665-00654-00506+ 82CBOVIXW VIX OOPC 20221026 002100000647+00992-00986-00703+00848+00894-00271+09567+007566500009018+ 81CBOVIXW VIX OOPP 20221026 002100000035-00011+00012-00012+00079-00009+00000+00012+00159- 82CBOVIXW VIX OOPP 20221026 002100000018-00006+00012+00294-00149-00003+00625-00406-007566500000116+ 81CBOVIXW VIX OOPC 20221026 002200000047-00022+00347-00310-00228+00346+00662-00642-00464+ 82CBOVIXW VIX OOPC 20221026 002200000624+00985-00975-00642+00779+00891-00244+09274+007887450008135+ 81CBOVIXW VIX OOPP 20221026 002200000047-00022+00015-00023+00104-00013+00003+00023+00201- 82CBOVIXW VIX OOPP 20221026 002200000041-00013+00023+00355-00218-00007+00651-00700-007887450000230+ 81CBOVIXW VIX OOPC 20221026 002300000058-00035+00349-00295-00204+00347+00657-00627-00422+ 82CBOVIXW VIX OOPC 20221026 002300000592+00976-00960-00583+00708+00886-00219+08932+008048520007288+ 81CBOVIXW VIX OOPP 20221026 002300000058-00035+00016-00038+00129-00015+00008+00038+00242- 82CBOVIXW VIX OOPP 20221026 002300000073-00021+00038+00414-00289-00011+00677-01042-008048520000380+ 81CBOVIXW VIX OOPC 20221026 002400000069-00051+00349-00273-00179+00345+00649-00605-00381+ 82CBOVIXW VIX OOPC 20221026 002400000553+00963-00937-00526+00638+00880-00195+08501+008302570006515+ 81CBOVIXW VIX OOPP 20221026 002400000069-00051+00016-00059+00154-00012+00016+00060+00284- 82CBOVIXW VIX OOPP 20221026 002400000112-00035+00060+00472-00359-00018+00700-01473-008302570000605+ 81CBOVIXW VIX OOPC 20221026 002500000079-00069+00346-00244-00154+00336+00637-00572-00341+ 82CBOVIXW VIX OOPC 20221026 002500000509+00944-00904-00473+00575+00870-00176+07987+008718990005851+ 81CBOVIXW VIX OOPP 20221026 002500000079-00069+00014-00089+00179-00004+00028+00093+00324- 82CBOVIXW VIX OOPP 20221026 002500000156-00053+00094+00525-00423-00028+00720-01986-008718990000938+ 81CBOVIXW VIX OOPC 20221026 002600000087-00084+00343-00217-00132+00324+00625-00540-00304+ 82CBOVIXW VIX OOPC 20221026 002600000465+00925-00871-00422+00512+00860-00156+07504+008832460005186+ 81CBOVIXW VIX OOPP 20221026 002600000087-00084+00010-00116+00200-00008-00040+00125+00361- 82CBOVIXW VIX OOPP 20221026 002600000200-00073+00127+00575-00485-00038+00740-02469-008832460001271+ 81CBOVIXW VIX OOPC 20221026 002700000094-00097+00337-00184-00112+00308+00609-00499-00271+ 82CBOVIXW VIX OOPC 20221026 002700000423+00901-00827-00378+00459+00846-00139+06979+009145890004643+ 81CBOVIXW VIX OOPP 20221026 002700000094-00097+00005-00148+00220-00024-00056+00166+00394- 82CBOVIXW VIX OOPP 20221026 002700000242-00097+00171+00619-00538-00052+00756-02995-009145890001725+ 81CBOVIXW VIX OOPC 20221026 002800000099-00106+00330-00153-00094+00290+00591-00456-00241+ 82CBOVIXW VIX OOPC 20221026 002800000384+00875-00778-00339+00412+00831-00125+06467+009435860004160+ 81CBOVIXW VIX OOPP 20221026 002800000099-00106+00003+00180+00238-00042-00074+00210+00424- 82CBOVIXW VIX OOPP 20221026 002800000281-00123+00220+00659-00585-00067+00770-03506-009435860002240+ 81CBOVIXW VIX OOPC 20221026 002900000102-00113+00321-00120-00081+00274+00571-00403-00219+ 82CBOVIXW VIX OOPC 20221026 002900000357+00843-00714-00312+00385+00809-00117+05985+010194440003894+ 81CBOVIXW VIX OOPP 20221026 002900000102-00113+00012+00212+00252-00059-00094+00262+00446- 82CBOVIXW VIX OOPP 20221026 002900000308-00154+00283+00685-00613-00088+00778-03989-010194440002972+ 81CBOVIXW VIX OOPC 20221026 003000000103-00116+00312-00095-00070+00260+00551-00358-00201+ 82CBOVIXW VIX OOPC 20221026 003000000335+00813-00654-00290+00362+00787-00110+05575+010906470003674+ 81CBOVIXW VIX OOPP 20221026 003000000103-00116+00020+00238+00263-00073-00114+00307+00464- 82CBOVIXW VIX OOPP 20221026 003000000330-00184+00344+00707-00636-00111+00785-04399-010906470003749+ 81CBOVIXW VIX OOPC 20221026 003250000104-00116+00290-00051-00048+00227+00506-00270-00164+ 82CBOVIXW VIX OOPC 20221026 003250000285+00746-00530-00242+00307+00733-00094+04731+012112280003125+ 81CBOVIXW VIX OOPP 20221026 003250000104-00116+00042+00282+00284-00106-00159+00395+00501- 82CBOVIXW VIX OOPP 20221026 003250000380-00251+00468+00756-00691-00164+00802-05242-012112280005694+ 81CBOVIXW VIX OOPC 20221026 003500000102-00111+00268-00022-00032+00195+00463-00205-00131+ 82CBOVIXW VIX OOPC 20221026 003500000237+00684-00430-00198+00253+00683-00077+04014+012731010002576+ 81CBOVIXW VIX OOPP 20221026 003500000102-00111+00065+00310+00301-00138-00202+00460+00534- 82CBOVIXW VIX OOPP 20221026 003500000428-00314+00567+00800-00744-00215+00818-05960-012731010007638+ 81CBOVIXW VIX OOPC 20221026 003750000098-00101+00244-00002-00018+00162+00420-00151-00102+ 82CBOVIXW VIX OOPC 20221026 003750000190+00622-00344-00156+00200+00634-00061+03341+012889140002027+ 81CBOVIXW VIX OOPP 20221026 003750000098-00101+00088+00331+00315-00171-00245+00514+00563- 82CBOVIXW VIX OOPP 20221026 003750000475-00376+00653+00841-00797-00264+00834-06633-012889140009583+ 81CBOVIXW VIX OOPC 20221026 004000000093-00093+00226-00009+00011+00143+00386-00115-00086+ 82CBOVIXW VIX OOPC 20221026 004000000166+00571-00281-00135+00175+00585-00053+02912+013628520001770+ 81CBOVIXW VIX OOPP 20221026 004000000093-00093+00107+00341+00322-00190-00279+00549+00579- 82CBOVIXW VIX OOPP 20221026 004000000499-00426+00717+00863-00823-00313+00842-07062-013628520011820+ 81CBOVIXW VIX OOPC 20221026 004250000088-00085+00207-00016+00005+00124+00353-00088-00072+ 82CBOVIXW VIX OOPC 20221026 004250000143+00523-00228-00114+00150+00540-00045+02522+014108950001514+ 81CBOVIXW VIX OOPP 20221026 004250000088-00085+00125+00349+00328-00208-00312+00577+00594- 82CBOVIXW VIX OOPP 20221026 004250000522-00474+00769+00883-00848-00358+00850-07452-014108950014057+ 81CBOVIXW VIX OOPC 20221026 004500000082-00076+00190-00020+00001+00107+00323-00066-00059+ 82CBOVIXW VIX OOPC 20221026 004500000122+00479-00185-00097+00127+00497-00039+02180+014463240001285+ 81CBOVIXW VIX OOPP 20221026 004500000082-00076+00142+00353+00332-00225-00342+00599+00606- 82CBOVIXW VIX OOPP 20221026 004500000543-00518+00812+00901-00871-00401+00857-07794-014463240016322+ 81CBOVIXW VIX OOPC 20221026 004750000077-00069+00175-00023+00002-00094+00296-00050-00050+ 82CBOVIXW VIX OOPC 20221026 004750000106+00440-00152-00083+00110+00458-00033+01910+014857410001115+ 81CBOVIXW VIX OOPP 20221026 004750000077-00069+00157+00355+00335-00238-00369+00615+00615- 82CBOVIXW VIX OOPP 20221026 004750000559-00557+00845+00914-00887-00439+00862-08064-014857410018646+ 81CBOVIXW VIX OOPC 20221026 005000000072-00062+00161-00024+00005-00083+00273-00038-00043+ 82CBOVIXW VIX OOPC 20221026 005000000093+00406-00126-00072+00097+00423-00029+01684+015223120000975+ 81CBOVIXW VIX OOPP 20221026 005000000072-00062+00171+00356+00337-00249-00392+00627+00623- 82CBOVIXW VIX OOPP 20221026 005000000572-00592+00871+00925-00901-00475+00866-08289-015223120020999+ 81CBOVIXW VIX OOPC 20221026 005500000063-00050+00137-00023+00007-00065+00231-00021-00031+ 82CBOVIXW VIX OOPC 20221026 005500000072+00345-00087-00055+00074+00360-00022+01314+015797030000745+ 81CBOVIXW VIX OOPP 20221026 005500000063-00050+00195+00356+00340-00268-00434+00644+00634- 82CBOVIXW VIX OOPP 20221026 005500000594-00652+00911+00943-00924-00538+00873-08660-015797030025757+ 81CBOVIXW VIX OOPC 20221026 006000000055-00042+00119-00022+00008-00053+00200-00012-00024+ 82CBOVIXW VIX OOPC 20221026 006000000058+00299-00062-00043+00059+00309-00018+01066+016417890000600+ 81CBOVIXW VIX OOPP 20221026 006000000056-00042+00214+00354+00341-00280-00465+00653+00642- 82CBOVIXW VIX OOPP 20221026 006000000608-00699+00935+00954-00938-00588+00877-08908-016417890030599+ 81CBOVIXW VIX OOPC 20221026 006500000050-00036+00105-00020+00009-00045+00176-00006-00019+ 82CBOVIXW VIX OOPC 20221026 006500000049+00263-00047-00036+00050+00269-00015+00895+017061380000505+ 81CBOVIXW VIX OOPP 20221026 006500000050-00036+00227+00352+00342-00288-00489+00658+00646- 82CBOVIXW VIX OOPP 20221026 006500000617-00734+00951+00962-00948-00629+00880-09078-017061380035491+ 81CBOVIXW VIX OOPC 20221026 007000000044-00031+00092-00018+00009-00038+00154-00003-00015+ 82CBOVIXW VIX OOPC 20221026 007000000041+00231-00035-00030+00042+00235-00013+00749+017544720000420+ 81CBOVIXW VIX OOPP 20221026 007000000044-00031+00240+00350+00342-00295-00510+00662+00650- 82CBOVIXW VIX OOPP 20221026 007000000625-00766+00962+00968-00956-00663+00883-09225-017544720040394+ 81CBOVIXW VIX OOPC 20221026 007500000039-00026+00081-00016+00009-00032+00136-00000-00012+ 82CBOVIXW VIX OOPC 20221026 007500000034+00204-00026-00025+00035+00205-00011+00629+017945380000350+ 81CBOVIXW VIX OOPP 20221026 007500000040-00026+00251+00349+00342-00301-00529+00664+00653- 82CBOVIXW VIX OOPP 20221026 007500000632-00793+00971+00973-00963-00693+00885-09345-017945380045311+ 81CBOVIXW VIX OOPC 20221026 008000000035-00023+00072-00015+00008-00027+00120-00001+00010+ 82CBOVIXW VIX OOPC 20221026 008000000029+00181-00020-00020+00029+00180-00009+00534+018310730000295+ 81CBOVIXW VIX OOPP 20221026 008000000035-00022+00260+00347+00341-00306-00544+00666+00656- 82CBOVIXW VIX OOPP 20221026 008000000637-00816+00977+00977-00969-00717+00887-09440-018310730050244+ 81CBOVIXW VIX OOPC 20221026 008500000031-00019+00064-00013+00008-00023+00107-00002+00008+ 82CBOVIXW VIX OOPC 20221026 008500000024+00161-00015-00017+00025+00159-00008+00455+018631380000250+ 81CBOVIXW VIX OOPP 20221026 008500000032-00019+00268+00345+00341-00310-00557+00667+00658- 82CBOVIXW VIX OOPP 20221026 008500000641-00836+00982+00981-00973-00739+00888-09518-018631380055186+ 81CBOVIXW VIX OOPC 20221026 009000000028-00016+00056-00011+00007-00019+00094-00003+00006+ 82CBOVIXW VIX OOPC 20221026 009000000020+00142-00011-00014+00020+00139-00006+00379+018806840000205+ 81CBOVIXW VIX OOPP 20221026 009000000028-00016+00276+00343+00340-00314-00571+00667+00660- 82CBOVIXW VIX OOPP 20221026 009000000646-00855+00986+00984-00978-00758+00889-09594-018806840060128+ 81CBOVIXW VIX OOPC 20221026 009500000025-00014+00050-00010+00007-00016+00084-00003+00005+ 82CBOVIXW VIX OOPC 20221026 009500000017+00127-00008-00012+00017+00123-00005+00326+019058380000175+ 81CBOVIXW VIX OOPP 20221026 009500000025-00014+00282+00342+00340-00317-00580+00668+00661- 82CBOVIXW VIX OOPP 20221026 009500000648-00870+00989+00986-00981-00774+00890-09648-019058380065086+ 81CBOVIXW VIX OOPC 20221026 010000000023-00013+00046-00009+00007-00014+00076-00003+00004+ 82CBOVIXW VIX OOPC 20221026 010000000015+00116-00007-00010+00015+00111-00005+00289+019373640000155+ 81CBOVIXW VIX OOPP 20221026 010000000023-00012+00286+00341+00340-00319-00588+00668+00661- 82CBOVIXW VIX OOPP 20221026 010000000650-00881+00990+00988-00983-00786+00891-09685-019373640070053+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202209202302022023032023080320230920240204202403202407 1 3 AMB30 1001202209202302022023032023080320230920240204202403202407 100010001100 C AMB30 1001020000555010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202209 0000000000000000010800300003000000000019178 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010800300003000000000098630 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000180822 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000271233 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000350685 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000427397 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000015500300003000000000517808 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000594521 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000679452 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000767123 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000846575 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000931507 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000001016438 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001098630 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001180822 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001268493 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001350685 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001430137 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015800300003000000001515068 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001597260 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001687671 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001764384 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001849315 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022102023090220231020240903202410202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202210 0000000000000000008450300003000000000057534 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000134247 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000230137 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000309589 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000383562 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000460274 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000556164 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000632877 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000731507 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000805479 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000882192 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000978082 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001054795 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001131507 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001227397 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001306849 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001402740 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001476712 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001553425 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001630137 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001726027 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001802740 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001898630 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001975343 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002054794 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002147945 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002224658 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002301370 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002400000 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002473973 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002550685 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002646575 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002723288 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002800000 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002895891 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000230137 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000460274 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000731507 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000978082 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001227397 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001476712 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001726027 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001975343 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002224658 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002473973 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002723288 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202210202301 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202210 0000000000000000036200300003000000000019178 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036200300003000000000098630 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000180822 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000271233 01000020230103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202210202301 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202210 0000000000000000028000300003000000000019178 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000028000300003000000000098630 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000180822 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000271233 01000020230103IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VXB 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VXB 1009202306202306 100010001100 21 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202210 0000000000330000100000300003000000000063014 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000074000300003000000000139726 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000059000300003000000000235616 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000047500300003000000000312329 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000043000300003000000000389041 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000042000300003000000000484932 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000039000300003000000000561644 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000031000300003000000000638356 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032500300003000000000734247 01000020230621VXB 00000000 B CFXVXM FUT202210 0000000000330000010000300003000000000063014 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000007400300003000000000139726 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000005900300003000000000235616 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004750300003000000000312329 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004300300003000000000389041 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004200300003000000000484932 00100020230322VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001202209202211 100010001100 02 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20220928 0000000000000000100000300003000000000005479 01000020220928VXW 00000000 B CFXVX40 FUT20221005 0000000000000000100000300003000000000024658 01000020221005VXW 00000000 B CFXVX41 FUT20221012 0000000000000000100000300003000000000043836 01000020221012VXW 00000000 B CFXVX43 FUT20221026 0000000000000000100000300003000000000082192 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000101370 01000020221102VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009731000Y 82CFXAMB1 AMB30 FUT 202209 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009731000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009677500Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009677500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009613000Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009613000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009584750Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009584750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009568500Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009568500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009545000Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009545000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009541250Y 82CFXAMB1 AMB30 FUT 202303 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009541250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009534750Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009534750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009531000Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009531000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009531000Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009531000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009531250Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009531250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009530500Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009530500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009533000Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009533000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009533500Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009533500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009540750Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009540750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009545250Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009545250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009548250Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009548250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009555000Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009555000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009673500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009609750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009570250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009557750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009535250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009531750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009527000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009525375+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009521375+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009526750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009527000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009528750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202210 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000129010+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000128590+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000128285+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000128045+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202210 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000117830+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000117690+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000117735+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000117820+ 81CFXVX VXB FUT 202210 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202210 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000309247+ 81CFXVX VXB FUT 202211 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202211 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000300988+ 81CFXVX VXB FUT 202212 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202212 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000294305+ 81CFXVX VXB FUT 202301 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202301 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000302518+ 81CFXVX VXB FUT 202302 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202302 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000300012+ 81CFXVX VXB FUT 202303 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202303 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000299538+ 81CFXVX VXB FUT 202304 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202304 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000301029+ 81CFXVX VXB FUT 202305 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202305 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000299250+ 81CFXVX VXB FUT 202306 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202306 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000296000+ 81CFXVXM VXB FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202210 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000309247+ 81CFXVXM VXB FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000300988+ 81CFXVXM VXB FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000294305+ 81CFXVXM VXB FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202301 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000302518+ 81CFXVXM VXB FUT 202302 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202302 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000300012+ 81CFXVXM VXB FUT 202303 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202303 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000299538+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX39 VXW FUT 20220928 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000319500+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX40 VXW FUT 20221005 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000314750+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX41 VXW FUT 20221012 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000315500+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-08975+10000+000000000299250+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-08975+10000+000000000299250+