0 CFX 20220922SFC 202209221650U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000664200 T BRLBUSD$0000193933 T CADCUSD$0000741839 T CHFSUSD$0001021659 T CNYCUSD$0000141280 T COPEUSD$0000000228 T CZKKUSD$0000039920 T DKKFUSD$0000132424 T EURUUSD$0000984700 T GBPLUSD$0001126600 T HKDHUSD$0000127399 T HUFHUSD$0000002427 T JPYYUSD$0000007029 T KRWWUSD$0000000707 T MXNPUSD$0000050123 T MYRMUSD$0000218928 T NOKNUSD$0000096157 T NZDZUSD$0000584500 T PLNPUSD$0000207099 T RUBRUSD$0000016784 T SEKKUSD$0000090432 T SGDJUSD$0000705119 T THBOUSD$0000026760 T TRYTUSD$0000054512 T TWDQUSD$0000031632 T ZARZUSD$0000056784 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VIX 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VIX 1009202305202305 100010001100 17 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221019 0085482400330000010000300003000003060073973 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0074404800290000007400300003000003250150685 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0068534000250000005900300003000003510246575 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0065078000210000004750300003000003670323288 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0063141900180000004300300003000003810400000 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0060092100160000004200300003000003960495890 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0058024000150000003900300003000004050572603 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0056715600130000003100300003000004120649315 00100020230517VIX M 00000000N0000000 B CBOVIXW OOP 20220928 0087947600330000000000300003000003050016438 00100020220928VIX M 00000000N0000000 B CBOVIXW OOP 20221005 0087410200330000000000300003000003060035616 00100020221005VIX M 00000000N0000000 B CBOVIXW OOP 20221012 0084505600330000000000300003000003060054795 00100020221012VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0081404500330000000000300003000003070093151 00100020221026VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221019 001000000000-00000-00333-00333-00332+00332+00665-00665-00665+ 82CBOVIX VIX OOPC 20221019 001000000665+00998-00998-00995+00998+00898-00542+09977+007189400018055+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00002-00000+00000+00299-00000+007189400000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00333-00333-00332+00332+00665-00665-00664+ 82CBOVIX VIX OOPC 20221019 001050000665+00998-00998-00994+00998+00898-00527+09977+007189400017556+ 81CBOVIX VIX OOPP 20221019 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00004-00000+00000+00314-00000+007189400000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00333-00333-00332+00332+00665-00665-00664+ 82CBOVIX VIX OOPC 20221019 001100000665+00998-00998-00992+00998+00898-00512+09977+007189400017057+ 81CBOVIX VIX OOPP 20221019 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00006-00000+00000+00329-00000+007189400000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIX VIX OOPC 20221019 001150000665+00998-00998-00989+00998+00898-00497+09977+007189400016558+ 81CBOVIX VIX OOPP 20221019 001150000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00009-00000+00000+00344-00000+007189400000000+ 81CBOVIX VIX OOPC 20221019 001200000000-00000-00333-00333-00332+00332+00665-00665-00662+ 82CBOVIX VIX OOPC 20221019 001200000665+00998-00998-00985+00998+00898-00482+09977+007189400016059+ 81CBOVIX VIX OOPP 20221019 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00013-00000+00000+00359-00000+007189400000000+ 81CBOVIX VIX OOPC 20221019 001250000000-00000-00333-00333-00331+00332+00665-00665-00660+ 82CBOVIX VIX OOPC 20221019 001250000665+00998-00998-00980+00998+00898-00467+09977+007189400015560+ 81CBOVIX VIX OOPP 20221019 001250000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00018-00000+00000+00374-00000+007189400000000+ 81CBOVIX VIX OOPC 20221019 001300000001-00000-00333-00333-00331+00332+00665-00665-00658+ 82CBOVIX VIX OOPC 20221019 001300000665+00998-00998-00973+00998+00898-00452+09977+007189400015062+ 81CBOVIX VIX OOPP 20221019 001300000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00025-00000-00000+00389-00000+007189400000000+ 81CBOVIX VIX OOPC 20221019 001350000001-00000-00333-00333-00330+00332+00665-00665-00655+ 82CBOVIX VIX OOPC 20221019 001350000665+00998-00998-00965+00998+00898-00437+09976+007189400014563+ 81CBOVIX VIX OOPP 20221019 001350000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20221019 001350000000+00000-00000+00033-00000-00000+00404-00000+007189400000000+ 81CBOVIX VIX OOPC 20221019 001400000001-00000-00333-00333-00329+00333+00665-00665-00652+ 82CBOVIX VIX OOPC 20221019 001400000665+00998-00998-00955+00997+00898-00422+09976+007189400014064+ 81CBOVIX VIX OOPP 20221019 001400000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20221019 001400000000+00000-00000+00043-00000-00000+00419-00001-007189400000000+ 81CBOVIX VIX OOPC 20221019 001450000002-00000-00333-00333-00327+00333+00665-00665-00647+ 82CBOVIX VIX OOPC 20221019 001450000665+00998-00998-00943+00997+00898-00407+09974+007189400013565+ 81CBOVIX VIX OOPP 20221019 001450000002-00000+00000-00000+00006-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20221019 001450000000+00000-00000+00055-00001-00000+00434-00002-007189400000000+ 81CBOVIX VIX OOPC 20221019 001500000003-00000-00333-00333-00325+00333+00665-00665-00641+ 82CBOVIX VIX OOPC 20221019 001500000665+00998-00998-00929+00995+00898-00392+09972+007189400013067+ 81CBOVIX VIX OOPP 20221019 001500000002-00000+00001-00000+00008-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20221019 001500000000+00000-00000+00069-00002-00000+00449-00004-007189400000001+ 81CBOVIX VIX OOPC 20221019 001600000005-00000+00334-00332-00319+00333+00666-00665-00626+ 82CBOVIX VIX OOPC 20221019 001600000665+00998-00998-00895+00988+00898-00362+09962+007189400012071+ 81CBOVIX VIX OOPP 20221019 001600000005-00000+00001-00000+00014-00000+00000-00000+00039- 82CBOVIX VIX OOPP 20221019 001600000000+00000+00000+00102-00010-00000+00479-00014-007189400000002+ 81CBOVIX VIX OOPC 20221019 001700000008-00001+00335-00332-00310+00333+00666-00665-00605+ 82CBOVIX VIX OOPC 20221019 001700000665+00998-00997-00853+00968+00898-00332+09939+007189400011077+ 81CBOVIX VIX OOPP 20221019 001700000008-00001+00002-00001+00023-00001+00000-00001+00060- 82CBOVIX VIX OOPP 20221019 001700000000-00000+00001+00144-00030-00000+00508-00038-007189400000007+ 81CBOVIX VIX OOPC 20221019 001800000013-00002+00337-00331-00297+00334+00666-00664-00578+ 82CBOVIX VIX OOPC 20221019 001800000663+00997-00996-00804+00930+00898-00303+09889+007189400010090+ 81CBOVIX VIX OOPP 20221019 001800000013-00002+00004-00002+00035-00002+00000-00002+00087- 82CBOVIX VIX OOPP 20221019 001800000002-00001+00002+00194-00068-00001+00538-00087-007189400000017+ 81CBOVIX VIX OOPC 20221019 001900000020-00004+00339-00329-00281+00336+00665-00661-00545+ 82CBOVIX VIX OOPC 20221019 001900000656+00996-00994-00747+00872+00897-00273+09798+007189400009113+ 81CBOVIX VIX OOPP 20221019 001900000020-00004+00006-00004+00052-00003+00000-00004+00120- 82CBOVIX VIX OOPP 20221019 001900000009-00002+00004+00250-00126-00001+00567-00178-007189400000038+ 81CBOVIX VIX OOPC 20221019 002000000026-00006+00340-00327-00265+00338+00665-00659-00512+ 82CBOVIX VIX OOPC 20221019 002000000644+00994-00992-00690+00800+00896-00244+09699+006869310008137+ 81CBOVIX VIX OOPP 20221019 002000000026-00006+00007-00006+00068-00005+00001+00006+00153- 82CBOVIX VIX OOPP 20221019 002000000021-00004+00006+00308-00198-00002+00597-00277-006869310000060+ 81CBOVIX VIX OOPC 20221019 002100000033-00008+00341-00325-00248+00339+00664-00657-00476+ 82CBOVIX VIX OOPC 20221019 002100000623+00992-00990-00628+00714+00896-00215+09587+006391230007161+ 81CBOVIX VIX OOPP 20221019 002100000033-00008+00009-00008+00085-00007+00001+00008+00189- 82CBOVIX VIX OOPP 20221019 002100000042-00006+00008+00370-00284-00002+00626-00389-006391230000082+ 81CBOVIX VIX OOPC 20221019 002200000045-00017+00343-00315-00219+00342+00660-00648-00426+ 82CBOVIX VIX OOPC 20221019 002200000575+00986-00980-00556+00625+00893-00188+09251+006585710006257+ 81CBOVIX VIX OOPP 20221019 002200000045-00017+00011-00017+00114-00009+00005+00017+00240- 82CBOVIX VIX OOPP 20221019 002200000090-00012+00018+00442-00373-00005+00653-00726-006585710000175+ 81CBOVIX VIX OOPC 20221019 002300000057-00031+00343-00300-00189+00339+00653-00633-00375+ 82CBOVIX VIX OOPC 20221019 002300000515+00975-00965-00486+00541+00888-00162+08793+006752650005409+ 81CBOVIX VIX OOPP 20221019 002300000057-00031+00011-00032+00143-00006+00012+00032+00291- 82CBOVIX VIX OOPP 20221019 002300000150-00023+00033+00512-00457-00010+00678-01183-006752650000325+ 81CBOVIX VIX OOPC 20221019 002400000069-00051+00341-00275-00159+00326+00641-00608-00325+ 82CBOVIX VIX OOPC 20221019 002400000451+00957-00940-00420+00466+00881-00140+08184+007062000004661+ 81CBOVIX VIX OOPP 20221019 002400000069-00051+00008-00057+00174-00007-00024+00057+00341- 82CBOVIX VIX OOPP 20221019 002400000214-00041+00057+00577-00532-00017+00701-01792-007062000000575+ 81CBOVIX VIX OOPC 20221019 002500000079-00071+00335-00242-00131+00304+00624-00573-00279+ 82CBOVIX VIX OOPC 20221019 002500000392+00932-00905-00363+00401+00870-00120+07502+007403800004014+ 81CBOVIX VIX OOPP 20221019 002500000079-00071+00003-00090+00202-00028-00041+00092+00386- 82CBOVIX VIX OOPP 20221019 002500000273-00065+00092+00635-00597-00028+00720-02475-007403800000925+ 81CBOVIX VIX OOPC 20221019 002600000086-00087+00327-00205-00107+00278+00604-00531-00239+ 82CBOVIX VIX OOPC 20221019 002600000338+00904-00863-00311+00344+00858-00103+06813+007677160003441+ 81CBOVIX VIX OOPP 20221019 002600000086-00087+00005+00128+00226-00055-00061+00134+00426- 82CBOVIX VIX OOPP 20221019 002600000327-00094+00135+00686-00654-00040+00737-03164-007677160001350+ 81CBOVIX VIX OOPC 20221019 002700000090-00098+00317-00164-00086+00250+00580-00479-00206+ 82CBOVIX VIX OOPC 20221019 002700000295+00870-00808-00270+00299+00841-00090+06130+008091670002993+ 81CBOVIX VIX OOPP 20221019 002700000090-00098+00016+00169+00246-00082-00085+00186+00459- 82CBOVIX VIX OOPP 20221019 002700000370-00128+00190+00728-00699-00057+00751-03847-008091670001900+ 81CBOVIX VIX OOPC 20221019 002800000093-00103+00304-00127-00069+00224+00555-00425-00177+ 82CBOVIX VIX OOPC 20221019 002800000256+00834-00750-00234+00259+00823-00078+05501+008410700002595+ 81CBOVIX VIX OOPP 20221019 002800000093-00103+00028+00205+00263-00109-00110+00240+00488- 82CBOVIX VIX OOPP 20221019 002800000409-00163+00248+00764-00738-00075+00763-04475-008410700002500+ 81CBOVIX VIX OOPC 20221019 002900000094-00103+00291-00095-00055+00199+00529-00372-00152+ 82CBOVIX VIX OOPC 20221019 002900000223+00798-00688-00202+00225+00804-00068+04924+008685770002250+ 81CBOVIX VIX OOPP 20221019 002900000094-00103+00041+00237+00277-00134-00136+00293+00513- 82CBOVIX VIX OOPP 20221019 002900000442-00200+00310+00795-00773-00094+00773-05052-008685770003152+ 81CBOVIX VIX OOPC 20221019 003000000093-00101+00278-00069-00044+00178+00503-00320-00133+ 82CBOVIX VIX OOPC 20221019 003000000198+00760-00622-00179+00200+00781-00060+04426+009091830002000+ 81CBOVIX VIX OOPP 20221019 003000000093-00101+00055+00264+00288-00154-00162+00345+00532- 82CBOVIX VIX OOPP 20221019 003000000467-00238+00376+00819-00798-00117+00781-05550-009091830003900+ 81CBOVIX VIX OOPC 20221019 003250000088-00089+00244-00024-00024+00135+00440-00215-00095+ 82CBOVIX VIX OOPC 20221019 003250000146+00670-00471-00131+00147+00724-00044+03393+009818730001475+ 81CBOVIX VIX OOPP 20221019 003250000088-00089+00088+00308+00308-00198-00225+00450+00570- 82CBOVIX VIX OOPP 20221019 003250000519-00328+00527+00867-00850-00175+00796-06583-009818730005869+ 81CBOVIX VIX OOPC 20221019 003500000081-00075+00214-00002-00013+00104+00384-00142-00070+ 82CBOVIX VIX OOPC 20221019 003500000112+00589-00348-00099+00112+00663-00034+02646+010497940001125+ 81CBOVIX VIX OOPP 20221019 003500000081-00075+00119+00331+00320-00228-00281+00523+00595- 82CBOVIX VIX OOPP 20221019 003500000554-00409+00650+00899-00885-00235+00807-07330-010497940008014+ 81CBOVIX VIX OOPC 20221019 003750000073-00062+00187-00009+00005+00082+00335-00094-00053+ 82CBOVIX VIX OOPC 20221019 003750000087+00517-00255-00077+00087+00603-00026+02093+011089000000875+ 81CBOVIX VIX OOPP 20221019 003750000073-00062+00146+00342+00327-00251-00330+00571+00612- 82CBOVIX VIX OOPP 20221019 003750000578-00481+00742+00921-00910-00295+00815-07883-011089000010258+ 81CBOVIX VIX OOPC 20221019 004000000067-00053+00165-00014+00001+00068+00296-00065-00042+ 82CBOVIX VIX OOPC 20221019 004000000072+00458-00192-00063+00072+00546-00022+01725+011781770000725+ 81CBOVIX VIX OOPP 20221019 004000000067-00053+00167+00346+00331-00265-00369+00601+00623- 82CBOVIX VIX OOPP 20221019 004000000593-00539+00806+00935-00925-00352+00819-08252-011781770012603+ 81CBOVIX VIX OOPC 20221019 004250000060-00046+00147-00016+00001-00057+00263-00045-00034+ 82CBOVIX VIX OOPC 20221019 004250000060+00408-00146-00052+00061+00494-00018+01437+012372940000605+ 81CBOVIX VIX OOPP 20221019 004250000060-00046+00185+00348+00334-00276-00402+00620+00631- 82CBOVIX VIX OOPP 20221019 004250000605-00590+00852+00946-00937-00404+00823-08539-012372940014977+ 81CBOVIX VIX OOPC 20221019 004500000055-00040+00132-00016+00003-00049+00235-00032-00028+ 82CBOVIX VIX OOPC 20221019 004500000051+00366-00114-00044+00052+00447-00016+01223+012947040000518+ 81CBOVIX VIX OOPP 20221019 004500000055-00040+00201+00349+00336-00284-00430+00633+00637- 82CBOVIX VIX OOPP 20221019 004500000614-00631+00884+00954-00946-00451+00825-08754-012947040017385+ 81CBOVIX VIX OOPC 20221019 004750000050-00034+00117-00016+00004-00041+00209-00022-00023+ 82CBOVIX VIX OOPC 20221019 004750000043+00327-00087-00036+00043+00403-00013+01025+013343440000431+ 81CBOVIX VIX OOPP 20221019 004750000050-00034+00215+00348+00337-00292-00456+00643+00642- 82CBOVIX VIX OOPP 20221019 004750000623-00671+00910+00962-00955-00495+00828-08952-013343440019792+ 81CBOVIX VIX OOPC 20221019 005000000045-00030+00106-00015+00005-00036+00189-00016-00019+ 82CBOVIX VIX OOPC 20221019 005000000037+00296-00070-00031+00037+00366-00011+00887+013811700000375+ 81CBOVIX VIX OOPP 20221019 005000000045-00030+00227+00347+00337-00297-00476+00649+00646- 82CBOVIX VIX OOPP 20221019 005000000628-00702+00928+00967-00961-00532+00830-09089-013811700022230+ 81CBOVIX VIX OOPC 20221019 005500000039-00024+00089-00014+00005-00028+00158-00008-00015+ 82CBOVIX VIX OOPC 20221019 005500000030+00247-00047-00025+00030+00304-00009+00698+014739320000300+ 81CBOVIX VIX OOPP 20221019 005500000039-00024+00244+00346+00338-00304-00507+00657+00651- 82CBOVIX VIX OOPP 20221019 005500000636-00750+00950+00973-00968-00594+00832-09279-014739320027144+ 81CBOVIX VIX OOPC 20221019 006000000034-00020+00076-00012+00005-00024+00135-00005-00012+ 82CBOVIX VIX OOPC 20221019 006000000025+00212-00034-00020+00025+00256-00008+00571+015591390000250+ 81CBOVIX VIX OOPP 20221019 006000000034-00020+00256+00344+00338-00309-00530+00660+00654- 82CBOVIX VIX OOPP 20221019 006000000641-00786+00964+00978-00973-00642+00833-09405-015591390032082+ 81CBOVIX VIX OOPC 20221019 006500000029-00017+00064-00010+00005-00019+00114-00002-00009+ 82CBOVIX VIX OOPC 20221019 006500000020+00180-00024-00016+00020+00216-00006+00457+016180760000200+ 81CBOVIX VIX OOPP 20221019 006500000029-00016+00268+00343+00338-00314-00551+00663+00657- 82CBOVIX VIX OOPP 20221019 006500000646-00818+00974+00982-00978-00682+00835-09520-016180760037021+ 81CBOVIX VIX OOPC 20221019 007000000026-00014+00057-00009+00005-00017+00101-00001-00008+ 82CBOVIX VIX OOPC 20221019 007000000017+00158-00018-00014+00017+00187-00005+00393+016896760000175+ 81CBOVIX VIX OOPP 20221019 007000000026-00014+00275+00342+00338-00316-00564+00664+00658- 82CBOVIX VIX OOPP 20221019 007000000648-00839+00979+00984-00981-00711+00836-09584-016896760041985+ 81CBOVIX VIX OOPC 20221019 007500000023-00012+00050-00008+00005-00014+00088-00000+00006+ 82CBOVIX VIX OOPC 20221019 007500000015+00139-00014-00012+00015+00162-00005+00334+017458910000150+ 81CBOVIX VIX OOPP 20221019 007500000023-00012+00282+00341+00338-00319-00576+00665+00659- 82CBOVIX VIX OOPP 20221019 007500000651-00858+00984+00986-00983-00736+00836-09642-017458910046948+ 81CBOVIX VIX OOPC 20221019 008000000020-00011+00044-00007+00004-00012+00077-00001+00005+ 82CBOVIX VIX OOPC 20221019 008000000012+00122-00010-00010+00012+00140-00004+00279+017869650000125+ 81CBOVIX VIX OOPP 20221019 008000000020-00010+00289+00340+00337-00321-00588+00666+00661- 82CBOVIX VIX OOPP 20221019 008000000653-00876+00987+00988-00986-00758+00837-09697-017869650051912+ 81CBOVIX VIX OOPC 20221019 008500000017-00009+00037-00006+00004-00010+00066-00001+00004+ 82CBOVIX VIX OOPC 20221019 008500000010+00105-00007-00008+00010+00120-00003+00226+018120000000100+ 81CBOVIX VIX OOPP 20221019 008500000018-00008+00295+00338+00337-00324-00599+00666+00662- 82CBOVIX VIX OOPP 20221019 008500000656-00893+00990+00991-00988-00778+00838-09750-018120000056876+ 81CBOVIX VIX OOPC 20221019 009000000015-00007+00033-00005+00004-00008+00058-00001+00003+ 82CBOVIX VIX OOPC 20221019 009000000008+00092-00006-00006+00008+00105-00003+00191+018437390000084+ 81CBOVIX VIX OOPP 20221019 009000000016-00007+00299+00337+00337-00325-00607+00666+00663- 82CBOVIX VIX OOPP 20221019 009000000657-00905+00992+00992-00990-00793+00838-09786-018437390061848+ 81CBOVIX VIX OOPC 20221019 009500000014-00007+00030-00005+00003-00007+00053-00002+00003+ 82CBOVIX VIX OOPC 20221019 009500000008+00084-00005-00006+00008+00094-00002+00172+018903170000077+ 81CBOVIX VIX OOPP 20221019 009500000014-00006+00302+00337+00337-00326-00612+00666+00663- 82CBOVIX VIX OOPP 20221019 009500000658-00913+00993+00993-00991-00804+00839-09804-018903170066830+ 81CBOVIX VIX OOPC 20221019 010000000013-00006+00027-00005+00003-00007+00048-00002+00002+ 82CBOVIX VIX OOPC 20221019 010000000007+00077-00004-00005+00007+00084-00002+00154+019302780000069+ 81CBOVIX VIX OOPP 20221019 010000000013-00005+00305+00337+00336-00327-00616+00666+00663- 82CBOVIX VIX OOPP 20221019 010000000659-00921+00994+00993-00991-00814+00839-09822-019302780071811+ 81CBOVIX VIX OOPC 20221019 011000000011-00005+00023-00004+00003-00005+00040-00002+00002+ 82CBOVIX VIX OOPC 20221019 011000000005+00063-00002-00004+00005+00068-00002+00121+019906470000055+ 81CBOVIX VIX OOPP 20221019 011000000011-00004+00309+00336+00336-00328-00625+00666+00664- 82CBOVIX VIX OOPP 20221019 011000000660-00934+00995+00994-00993-00830+00839-09855-019906470081774+ 81CBOVIX VIX OOPC 20221019 012000000008-00004+00018-00003+00002-00004+00032-00001+00001+ 82CBOVIX VIX OOPC 20221019 012000000004+00050-00001-00003+00004+00053-00001+00090+020229350000040+ 81CBOVIX VIX OOPP 20221019 012000000009-00003+00314+00335+00336-00330-00633+00666+00665- 82CBOVIX VIX OOPP 20221019 012000000662-00947+00996+00996-00995-00844+00840-09887-020229350091736+ 81CBOVIX VIX OOPC 20221019 013000000006-00002+00013-00002+00002-00002+00024-00001+00001+ 82CBOVIX VIX OOPC 20221019 013000000003+00038-00001-00002+00003+00040-00001+00060+020229350000026+ 81CBOVIX VIX OOPP 20221019 013000000007-00001+00319+00334+00335-00331-00641+00665+00665- 82CBOVIX VIX OOPP 20221019 013000000663-00959+00996+00997-00996-00858+00840-09917-020229350101700+ 81CBOVIX VIX OOPC 20221019 014000000005-00002+00010-00001+00001-00002+00018-00001+00000+ 82CBOVIX VIX OOPC 20221019 014000000002+00029-00000-00001+00002+00030-00001+00040+020229350000017+ 81CBOVIX VIX OOPP 20221019 014000000006-00001+00322+00333+00335-00332-00647+00665+00666- 82CBOVIX VIX OOPP 20221019 014000000664-00968+00997+00997-00997-00867+00840-09936-020229350111668+ 81CBOVIX VIX OOPC 20221019 015000000003-00001+00007-00001+00001-00001+00014-00001+00000+ 82CBOVIX VIX OOPC 20221019 015000000001+00022-00000-00001+00001+00023-00000+00027+020229350000011+ 81CBOVIX VIX OOPP 20221019 015000000004-00000+00324+00333+00335-00333-00651+00665+00666- 82CBOVIX VIX OOPP 20221019 015000000665-00975+00997+00998-00998-00875+00841-09949-020229350121640+ 81CBOVIX VIX OOPC 20221019 016000000003-00001+00006-00001+00001-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20221019 016000000001+00017-00000+00001+00001+00018-00000+00019+020229350000008+ 81CBOVIX VIX OOPP 20221019 016000000004-00000-00326+00332+00335-00333-00654+00665+00666- 82CBOVIX VIX OOPP 20221019 016000000666-00980+00997+00998-00998-00880+00841-09958-020229350131614+ 81CBOVIX VIX OOPC 20221019 017000000002-00000+00004-00000+00001-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20221019 017000000001+00013-00000+00000+00001+00014-00000+00013+020229350000005+ 81CBOVIX VIX OOPP 20221019 017000000003-00001-00327+00332+00334-00333-00656+00664+00666- 82CBOVIX VIX OOPP 20221019 017000000666-00983+00997+00999-00998-00884+00841-09963-020229350141589+ 81CBOVIX VIX OOPC 20221019 018000000002-00000+00003-00000+00001-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20221019 018000000000+00010-00000+00000+00000+00010-00000+00009+020229350000004+ 81CBOVIX VIX OOPP 20221019 018000000003-00001-00328+00332+00334-00333-00658+00664+00666- 82CBOVIX VIX OOPP 20221019 018000000666-00986+00997+00999-00999-00887+00841-09967-020229350151564+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00246-00246-00245+00245+00491-00491-00490+ 82CBOVIX VIX OOPC 20221116 001000000491+00737-00737-00734+00736+00663-00534+09951+005570660017797+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00002-00000+00000+00129-00000+005570660000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00246-00246-00245+00245+00491-00491-00489+ 82CBOVIX VIX OOPC 20221116 001050000491+00737-00737-00733+00736+00663-00519+09951+005570660017299+ 81CBOVIX VIX OOPP 20221116 001050000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001050000000+00000-00000+00003-00000+00000+00144-00000+005570660000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00246-00246-00244+00245+00491-00491-00489+ 82CBOVIX VIX OOPC 20221116 001100000491+00737-00737-00731+00736+00663-00504+09951+005570660016802+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00005-00000+00000+00159-00000+005570660000000+ 81CBOVIX VIX OOPC 20221116 001150000001-00000-00246-00246-00244+00245+00491-00491-00488+ 82CBOVIX VIX OOPC 20221116 001150000491+00737-00737-00729+00736+00663-00489+09951+005570660016304+ 81CBOVIX VIX OOPP 20221116 001150000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001150000000+00000-00000+00008-00000+00000+00174-00000+005570660000000+ 81CBOVIX VIX OOPC 20221116 001200000001-00000-00246-00246-00243+00245+00491-00491-00486+ 82CBOVIX VIX OOPC 20221116 001200000491+00737-00737-00726+00736+00663-00474+09950+005570660015807+ 81CBOVIX VIX OOPP 20221116 001200000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00011-00000+00000+00189-00000+005570660000000+ 81CBOVIX VIX OOPC 20221116 001250000001-00000-00246-00246-00242+00245+00491-00491-00484+ 82CBOVIX VIX OOPC 20221116 001250000491+00737-00737-00722+00736+00663-00459+09950+005570660015309+ 81CBOVIX VIX OOPP 20221116 001250000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221116 001250000000+00000-00000+00015-00000+00000+00204-00000+005570660000000+ 81CBOVIX VIX OOPC 20221116 001300000002-00000-00247-00246-00241+00245+00492-00491-00482+ 82CBOVIX VIX OOPC 20221116 001300000491+00737-00737-00717+00736+00663-00444+09949+005570660014812+ 81CBOVIX VIX OOPP 20221116 001300000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00019-00000+00000+00218-00001-005570660000000+ 81CBOVIX VIX OOPC 20221116 001350000003-00000-00247-00246-00240+00245+00492-00491-00479+ 82CBOVIX VIX OOPC 20221116 001350000491+00737-00737-00711+00736+00663-00429+09948+005570660014314+ 81CBOVIX VIX OOPP 20221116 001350000003-00000+00001-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20221116 001350000000+00000-00000+00025-00000+00000+00233-00002-005570660000000+ 81CBOVIX VIX OOPC 20221116 001400000004-00000-00247-00246-00237+00245+00492-00491-00475+ 82CBOVIX VIX OOPC 20221116 001400000491+00737-00736-00704+00736+00663-00415+09946+005570660013817+ 81CBOVIX VIX OOPP 20221116 001400000004-00000+00002-00000+00008-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20221116 001400000000+00000-00000+00033-00000+00000+00248-00004-005570660000001+ 81CBOVIX VIX OOPC 20221116 001450000005-00000+00248-00245-00235+00246+00492-00491-00470+ 82CBOVIX VIX OOPC 20221116 001450000491+00737-00736-00695+00736+00663-00400+09942+005570660013320+ 81CBOVIX VIX OOPP 20221116 001450000005-00000+00003-00000+00011-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20221116 001450000000+00001-00000+00041-00000+00000+00263-00008-005570660000002+ 81CBOVIX VIX OOPC 20221116 001500000007-00000+00249-00245-00232+00246+00493-00491-00464+ 82CBOVIX VIX OOPC 20221116 001500000491+00737-00736-00686+00737+00663-00385+09936+005570660012824+ 81CBOVIX VIX OOPP 20221116 001500000007-00000+00003-00000+00014-00000+00002-00000+00027- 82CBOVIX VIX OOPP 20221116 001500000000+00001-00000+00051-00000+00000+00278-00014-005570660000003+ 81CBOVIX VIX OOPC 20221116 001600000012-00001+00251-00245-00223+00246+00494-00490-00450+ 82CBOVIX VIX OOPC 20221116 001600000492+00738-00736-00662+00737+00663-00355+09914+005570660011833+ 81CBOVIX VIX OOPP 20221116 001600000012-00001+00006-00001+00022-00001+00003-00001+00041- 82CBOVIX VIX OOPP 20221116 001600000001+00001-00001+00075-00000+00000+00308-00036-005570660000007+ 81CBOVIX VIX OOPC 20221116 001700000018-00002+00255-00244-00212+00247+00495-00489-00431+ 82CBOVIX VIX OOPC 20221116 001700000493+00738-00735-00632+00736+00662-00325+09869+005570660010848+ 81CBOVIX VIX OOPP 20221116 001700000018-00002+00009-00002+00033-00002+00004-00002+00060- 82CBOVIX VIX OOPP 20221116 001700000002+00002-00002+00104-00001-00001+00337-00082-005570660000018+ 81CBOVIX VIX OOPC 20221116 001800000026-00004+00259-00242-00198+00249+00497-00487-00408+ 82CBOVIX VIX OOPC 20221116 001800000494+00738-00733-00597+00730+00662-00296+09787+005570660009874+ 81CBOVIX VIX OOPP 20221116 001800000026-00004+00013-00004+00047-00004+00006-00004+00083- 82CBOVIX VIX OOPP 20221116 001800000003+00002-00004+00139-00006-00001+00367-00163-005570660000038+ 81CBOVIX VIX OOPC 20221116 001900000036-00007+00264-00238-00181+00253+00499-00484-00381+ 82CBOVIX VIX OOPC 20221116 001900000496+00738-00729-00557+00717+00661-00267+09653+005570660008916+ 81CBOVIX VIX OOPP 20221116 001900000036-00007+00019-00007+00064-00007+00008-00007+00110- 82CBOVIX VIX OOPP 20221116 001900000005+00002-00008+00180-00020-00002+00395-00297-005570660000075+ 81CBOVIX VIX OOPC 20221116 002000000046-00012+00269-00233-00163+00257+00500-00479-00353+ 82CBOVIX VIX OOPC 20221116 002000000496+00737-00724-00515+00691+00659-00239+09481+005468530007971+ 81CBOVIX VIX OOPP 20221116 002000000046-00012+00023-00012+00082-00012+00009-00012+00138- 82CBOVIX VIX OOPP 20221116 002000000005+00001-00013+00222-00045-00004+00424-00470-005468530000125+ 81CBOVIX VIX OOPC 20221116 002100000061-00025+00275-00221-00138+00267+00501-00466-00316+ 82CBOVIX VIX OOPC 20221116 002100000489+00734-00712-00464+00645+00655-00213+09138+005694150007100+ 81CBOVIX VIX OOPP 20221116 002100000061-00025+00030-00025+00107-00021+00010-00025+00175- 82CBOVIX VIX OOPP 20221116 002100000002-00003+00025+00272-00092-00007+00450-00813-005694150000250+ 81CBOVIX VIX OOPC 20221116 002200000075-00043+00281-00201-00113+00276+00499-00446-00278+ 82CBOVIX VIX OOPC 20221116 002200000472+00727-00692-00414+00589+00649-00189+08688+005955520006305+ 81CBOVIX VIX OOPP 20221116 002200000075-00043+00035-00045+00132-00030+00008-00045+00212- 82CBOVIX VIX OOPP 20221116 002200000019-00010+00045+00323-00147-00013+00474-01262-005955520000450+ 81CBOVIX VIX OOPC 20221116 002300000087-00062+00284-00177-00091+00280+00495-00421-00244+ 82CBOVIX VIX OOPC 20221116 002300000446+00717-00667-00367+00531+00642-00167+08199+006109650005560+ 81CBOVIX VIX OOPP 20221116 002300000087-00062+00039-00069+00155-00035+00004-00070+00247- 82CBOVIX VIX OOPP 20221116 002300000045-00019+00070+00369-00205-00021+00496-01751-006109650000700+ 81CBOVIX VIX OOPC 20221116 002400000098-00085+00285-00142-00069+00279+00488-00383-00211+ 82CBOVIX VIX OOPC 20221116 002400000413+00702-00627-00324+00477+00630-00149+07607+006499890004965+ 81CBOVIX VIX OOPP 20221116 002400000098-00085+00040-00103+00177-00033+00003+00108+00280- 82CBOVIX VIX OOPP 20221116 002400000078-00034+00110+00412-00259-00033+00514-02343-006499890001100+ 81CBOVIX VIX OOPC 20221116 002500000106-00102+00284-00109-00050+00271+00478-00342-00183+ 82CBOVIX VIX OOPC 20221116 002500000379+00686-00583-00287+00428+00617-00133+07042+006777080004420+ 81CBOVIX VIX OOPP 20221116 002500000106-00102+00039-00136+00195-00026+00013+00149+00308- 82CBOVIX VIX OOPP 20221116 002500000111-00051+00153+00450-00309-00046+00530-02908-006777080001550+ 81CBOVIX VIX OOPC 20221116 002600000112-00114+00281-00078-00035+00259+00467-00300-00157+ 82CBOVIX VIX OOPC 20221116 002600000346+00667-00536-00253+00382+00602-00118+06498+006989980003925+ 81CBOVIX VIX OOPP 20221116 002600000112-00114+00036-00167+00211-00014+00024+00191+00333- 82CBOVIX VIX OOPP 20221116 002600000145-00069+00200+00484-00354-00061+00545-03452-006989980002050+ 81CBOVIX VIX OOPC 20221116 002700000117-00122+00276-00050-00022+00245+00454-00257-00136+ 82CBOVIX VIX OOPC 20221116 002700000316+00647-00484-00224+00345+00585-00106+05978+007286150003530+ 81CBOVIX VIX OOPP 20221116 002700000117-00122+00031-00196+00224-00000-00037+00234+00355- 82CBOVIX VIX OOPP 20221116 002700000175-00090+00253+00512-00392-00078+00557-03972-007286150002650+ 81CBOVIX VIX OOPC 20221116 002800000119-00126+00270-00026-00011+00231+00440-00216-00118+ 82CBOVIX VIX OOPC 20221116 002800000289+00625-00432-00200+00313+00566-00096+05503+007594800003200+ 81CBOVIX VIX OOPP 20221116 002800000119-00126+00025-00219+00234-00015-00051+00275+00373- 82CBOVIX VIX OOPP 20221116 002800000202-00111+00305+00536-00424-00097+00567-04448-007594800003316+ 81CBOVIX VIX OOPC 20221116 002900000120-00126+00264-00008-00003+00216+00426-00181-00103+ 82CBOVIX VIX OOPC 20221116 002900000264+00604-00383-00179+00284+00547-00087+05069+007851980002900+ 81CBOVIX VIX OOPP 20221116 002900000120-00126+00018-00238+00243-00030-00065+00310+00388- 82CBOVIX VIX OOPP 20221116 002900000227-00133+00353+00557-00453-00116+00576-04882-007851980004011+ 81CBOVIX VIX OOPC 20221116 003000000120-00125+00257-00007+00005-00201+00411-00150-00089+ 82CBOVIX VIX OOPC 20221116 003000000241+00582-00338-00160+00257+00528-00079+04669+008065230002625+ 81CBOVIX VIX OOPP 20221116 003000000120-00125+00011-00252+00250-00045-00080+00341+00402- 82CBOVIX VIX OOPP 20221116 003000000250-00154+00398+00576-00479-00135+00584-05281-008065230004731+ 81CBOVIX VIX OOPC 20221116 003250000118-00116+00238-00030+00017-00168+00376-00091-00064+ 82CBOVIX VIX OOPC 20221116 003250000196+00530-00244-00124+00206+00480-00063+03837+008618910002100+ 81CBOVIX VIX OOPP 20221116 003250000118-00116+00008+00275+00262-00077-00115+00400+00427- 82CBOVIX VIX OOPP 20221116 003250000295-00207+00492+00613-00530-00183+00600-06114-008618910006694+ 81CBOVIX VIX OOPC 20221116 003500000113-00104+00219-00040+00024-00142+00343-00053-00046+ 82CBOVIX VIX OOPC 20221116 003500000162+00482-00176-00098+00170+00434-00052+03199+009141760001725+ 81CBOVIX VIX OOPP 20221116 003500000113-00104+00026+00286+00270-00103-00148+00438+00445- 82CBOVIX VIX OOPP 20221116 003500000329-00254+00560+00638-00567-00229+00611-06751-009141760008806+ 81CBOVIX VIX OOPC 20221116 003750000107-00093+00202-00044+00028-00122+00313-00029-00034+ 82CBOVIX VIX OOPC 20221116 003750000137+00440-00128-00080+00143+00391-00044+02710+009633430001450+ 81CBOVIX VIX OOPP 20221116 003750000107-00093+00044+00289+00274-00124-00178+00462+00457- 82CBOVIX VIX OOPP 20221116 003750000354-00296+00608+00657-00594-00272+00619-07240-009633430011019+ 81CBOVIX VIX OOPC 20221116 004000000100-00082+00186-00044+00030-00105+00286-00013-00025+ 82CBOVIX VIX OOPC 20221116 004000000116+00402-00094-00065+00121+00353-00037+02311+010040690001225+ 81CBOVIX VIX OOPP 20221116 004000000100-00082+00060+00290+00276-00141-00204+00477+00466- 82CBOVIX VIX OOPP 20221116 004000000375-00335+00643+00671-00616-00310+00626-07639-010040690013282+ 81CBOVIX VIX OOPC 20221116 004250000094-00073+00171-00043+00031-00091+00263-00004-00018+ 82CBOVIX VIX OOPC 20221116 004250000100+00368-00069-00054+00104+00319-00032+01998+010431660001054+ 81CBOVIX VIX OOPP 20221116 004250000094-00073+00074+00288+00276-00155-00228+00487+00473- 82CBOVIX VIX OOPP 20221116 004250000391-00368+00667+00682-00633-00344+00631-07952-010431660015599+ 81CBOVIX VIX OOPC 20221116 004500000089-00067+00159-00041+00031-00082+00244-00002+00014+ 82CBOVIX VIX OOPC 20221116 004500000089+00341-00053-00047+00093+00290-00028+01771+010876830000940+ 81CBOVIX VIX OOPP 20221116 004500000089-00067+00086+00287+00277-00164-00247+00493+00477- 82CBOVIX VIX OOPP 20221116 004500000402-00395+00683+00690-00644-00372+00635-08179-010876830017973+ 81CBOVIX VIX OOPC 20221116 004750000083-00060+00148-00039+00031-00072+00225-00006+00010+ 82CBOVIX VIX OOPC 20221116 004750000079+00315-00040-00040+00081+00264-00025+01561+011210110000827+ 81CBOVIX VIX OOPP 20221116 004750000083-00060+00097+00284+00276-00173-00265+00497+00481- 82CBOVIX VIX OOPP 20221116 004750000413-00421+00696+00697-00655-00398+00638-08389-011210110020347+ 81CBOVIX VIX OOPC 20221116 005000000079-00055+00139-00037+00030-00066+00210-00009+00008+ 82CBOVIX VIX OOPC 20221116 005000000071+00294-00031-00035+00074+00242-00022+01408+011589440000750+ 81CBOVIX VIX OOPP 20221116 005000000079-00055+00107+00282+00276-00180-00280+00500+00484- 82CBOVIX VIX OOPP 20221116 005000000420-00442+00705+00702-00663-00420+00640-08543-011589440022758+ 81CBOVIX VIX OOPC 20221116 005500000069-00045+00121-00032+00028-00053+00182-00012+00003+ 82CBOVIX VIX OOPC 20221116 005500000057+00255-00018-00026+00059+00204-00018+01131+012133510000600+ 81CBOVIX VIX OOPP 20221116 005500000070-00045+00125+00277+00274-00193-00308+00502+00488- 82CBOVIX VIX OOPP 20221116 005500000434-00481+00718+00710-00678-00459+00645-08820-012133510027584+ 81CBOVIX VIX OOPC 20221116 006000000062-00039+00107-00028+00026-00045+00161-00013+00001+ 82CBOVIX VIX OOPC 20221116 006000000048+00224-00010-00021+00049+00174-00015+00940+012662970000500+ 81CBOVIX VIX OOPP 20221116 006000000062-00038+00138+00274+00272-00201-00330+00503+00490- 82CBOVIX VIX OOPP 20221116 006000000443-00512+00726+00716-00688-00489+00648-09011-012662970032460+ 81CBOVIX VIX OOPC 20221116 006500000056-00033+00095-00025+00025-00038+00143-00013+00001- 82CBOVIX VIX OOPC 20221116 006500000041+00200-00006-00017+00042+00151-00013+00796+013140080000425+ 81CBOVIX VIX OOPP 20221116 006500000056-00033+00150+00270+00270-00208-00347+00503+00492- 82CBOVIX VIX OOPP 20221116 006500000451-00536+00730+00720-00695-00512+00650-09154-013140080037360+ 81CBOVIX VIX OOPC 20221116 007000000051-00030+00087-00023+00023-00034+00130-00012+00002- 82CBOVIX VIX OOPC 20221116 007000000036+00181-00003-00014+00037+00133-00011+00696+013628470000375+ 81CBOVIX VIX OOPP 20221116 007000000052-00029+00158+00268+00269-00212-00361+00503+00493- 82CBOVIX VIX OOPP 20221116 007000000456-00555+00733+00723-00700-00530+00652-09254-013628470042286+ 81CBOVIX VIX OOPC 20221116 007500000047-00026+00079-00020+00022-00029+00117-00012+00002- 82CBOVIX VIX OOPC 20221116 007500000031+00163-00001-00012+00032+00117-00010+00602+013998850000325+ 81CBOVIX VIX OOPP 20221116 007500000047-00025+00167+00265+00267-00217-00373+00502+00494- 82CBOVIX VIX OOPP 20221116 007500000460-00573+00735+00725-00705-00546+00653-09348-013998850047211+ 81CBOVIX VIX OOPC 20221116 008000000042-00022+00070-00018+00020-00025+00105-00011+00003- 82CBOVIX VIX OOPC 20221116 008000000026+00146-00001+00009+00027+00102-00008+00514+014258570000276+ 81CBOVIX VIX OOPP 20221116 008000000043-00022+00175+00263+00266-00221-00386+00501+00494- 82CBOVIX VIX OOPP 20221116 008000000465-00590+00737+00727-00710-00560+00655-09436-014258570052138+ 81CBOVIX VIX OOPC 20221116 008500000039-00020+00064-00016+00019-00022+00096-00010+00003- 82CBOVIX VIX OOPC 20221116 008500000023+00133-00002+00008+00024+00091-00007+00452+014560950000242+ 81CBOVIX VIX OOPP 20221116 008500000039-00019+00181+00261+00264-00224-00395+00501+00495- 82CBOVIX VIX OOPP 20221116 008500000468-00603+00738+00729-00713-00571+00656-09498-014560950057080+ 81CBOVIX VIX OOPC 20221116 009000000035-00017+00058-00014+00017-00019+00086-00009+00003- 82CBOVIX VIX OOPC 20221116 009000000020+00120-00002+00006+00021+00081-00006+00393+014779040000209+ 81CBOVIX VIX OOPP 20221116 009000000036-00017+00187+00259+00263-00227-00404+00500+00495- 82CBOVIX VIX OOPP 20221116 009000000471-00616+00738+00731-00716-00582+00657-09558-014779040062022+ 81CBOVIX VIX OOPC 20221116 009500000032-00015+00053-00013+00016-00017+00078-00009+00004- 82CBOVIX VIX OOPC 20221116 009500000018+00109-00003+00005+00018+00072-00005+00343+014982890000182+ 81CBOVIX VIX OOPP 20221116 009500000033-00015+00192+00258+00262-00229-00412+00499+00495- 82CBOVIX VIX OOPP 20221116 009500000474-00627+00739+00732-00719-00591+00658-09607-014982890066971+ 81CBOVIX VIX OOPC 20221116 010000000030-00014+00049-00012+00015-00015+00073-00008+00004- 82CBOVIX VIX OOPC 20221116 010000000016+00101-00003+00005+00016+00065-00005+00309+015236990000164+ 81CBOVIX VIX OOPP 20221116 010000000030-00013+00196+00256+00261-00231-00418+00498+00495- 82CBOVIX VIX OOPP 20221116 010000000476-00635+00739+00732-00721-00597+00658-09641-015236990071929+ 81CBOVIX VIX OOPC 20221116 011000000025-00011+00041-00009+00013-00012+00061-00007+00003- 82CBOVIX VIX OOPC 20221116 011000000012+00085-00003+00003+00013+00053-00004+00244+015585300000129+ 81CBOVIX VIX OOPP 20221116 011000000026-00010+00204+00254+00259-00234-00429+00497+00495- 82CBOVIX VIX OOPP 20221116 011000000479-00651+00739+00734-00724-00609+00659-09706-015585300081844+ 81CBOVIX VIX OOPC 20221116 012000000022-00009+00036-00008+00011-00010+00053-00006+00003- 82CBOVIX VIX OOPC 20221116 012000000010+00073-00003+00002+00010+00044-00003+00200+015935190000105+ 81CBOVIX VIX OOPP 20221116 012000000023-00008+00209+00253+00257-00236-00438+00496+00495- 82CBOVIX VIX OOPP 20221116 012000000482-00662+00739+00735-00727-00618+00660-09750-015935190091772+ 81CBOVIX VIX OOPC 20221116 013000000018-00007+00030-00006+00010-00008+00044-00005+00003- 82CBOVIX VIX OOPC 20221116 013000000008+00062-00003+00002+00008+00036-00002+00157+016121000000081+ 81CBOVIX VIX OOPP 20221116 013000000019-00006+00215+00251+00256-00239-00446+00495+00495- 82CBOVIX VIX OOPP 20221116 013000000484-00674+00738+00736-00729-00626+00661-09793-016121000101700+ 81CBOVIX VIX OOPC 20221116 014000000015-00005+00024-00005+00008-00005+00036-00004+00003- 82CBOVIX VIX OOPC 20221116 014000000006+00050-00002+00001+00006+00028-00002+00115+016104720000058+ 81CBOVIX VIX OOPP 20221116 014000000016-00004+00221+00249+00254-00241-00454+00494+00495- 82CBOVIX VIX OOPP 20221116 014000000486-00686+00738+00736-00732-00634+00661-09835-016104720111627+ 81CBOVIX VIX OOPC 20221116 015000000012-00004+00019-00003+00006-00004+00029-00003+00002- 82CBOVIX VIX OOPC 20221116 015000000004+00041-00002+00000+00004+00022-00001+00086+016104720000042+ 81CBOVIX VIX OOPP 20221116 015000000013-00003+00225+00248+00253-00242-00461+00493+00494- 82CBOVIX VIX OOPP 20221116 015000000488-00695+00737+00737-00733-00640+00662-09865-016104720121563+ 81CBOVIX VIX OOPC 20221116 016000000010-00003+00016-00003+00005-00003+00024-00002+00002- 82CBOVIX VIX OOPC 20221116 016000000003+00034-00002+00000+00003+00018-00001+00064+016104720000031+ 81CBOVIX VIX OOPP 20221116 016000000011-00002+00229+00247+00252-00244-00466+00492+00494- 82CBOVIX VIX OOPP 20221116 016000000489-00702+00737+00737-00734-00645+00662-09886-016104720131503+ 81CBOVIX VIX OOPC 20221116 017000000008-00002+00013-00002+00004-00002+00020-00002+00002- 82CBOVIX VIX OOPC 20221116 017000000002+00028-00001+00000+00002+00014-00001+00049+016104720000023+ 81CBOVIX VIX OOPP 20221116 017000000009-00001+00231+00246+00251-00244-00470+00492+00494- 82CBOVIX VIX OOPP 20221116 017000000490-00708+00737+00738-00735-00648+00662-09902-016104720141446+ 81CBOVIX VIX OOPC 20221116 018000000007-00002+00011-00002+00004-00002+00016-00001+00001- 82CBOVIX VIX OOPC 20221116 018000000002+00023-00001+00000-00002+00012-00001+00037+016104720000017+ 81CBOVIX VIX OOPP 20221116 018000000008-00000+00234+00246+00250-00245-00474+00491+00494- 82CBOVIX VIX OOPP 20221116 018000000490-00712+00736+00738-00736-00651+00663-09913-016104720151391+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00195-00195-00194+00195+00390-00390-00388+ 82CBOVIX VIX OOPC 20221221 001000000390+00585-00585-00582+00585+00527-00498+09913+004801950017487+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00029-00000+004801950000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00196-00195-00193+00195+00390-00390-00386+ 82CBOVIX VIX OOPC 20221221 001100000390+00585-00585-00579+00585+00527-00479+09913+004801950016496+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00006-00000+00000+00048-00000+004801950000000+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00196-00195-00191+00195+00391-00390-00383+ 82CBOVIX VIX OOPC 20221221 001200000390+00586-00585-00573+00585+00527-00456+09912+004801950015505+ 81CBOVIX VIX OOPP 20221221 001200000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00012-00000+00000+00071-00001-004801950000000+ 81CBOVIX VIX OOPC 20221221 001300000004-00000-00198-00195-00188+00195+00392-00390-00378+ 82CBOVIX VIX OOPC 20221221 001300000390+00586-00585-00564+00585+00526-00430+09908+004801950014514+ 81CBOVIX VIX OOPP 20221221 001300000004-00000+00003-00000+00007-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20221221 001300000000+00001-00000+00020-00000+00000+00096-00005-004801950000001+ 81CBOVIX VIX OOPC 20221221 001400000008-00000+00200-00195-00182+00195+00393-00390-00370+ 82CBOVIX VIX OOPC 20221221 001400000390+00587-00585-00552+00585+00526-00403+09899+004801950013525+ 81CBOVIX VIX OOPP 20221221 001400000008-00000+00005-00000+00013-00000+00003-00000+00020- 82CBOVIX VIX OOPP 20221221 001400000000+00002-00000+00033-00000+00000+00123-00014-004801950000003+ 81CBOVIX VIX OOPC 20221221 001500000013-00001+00203-00194-00175+00196+00395-00389-00358+ 82CBOVIX VIX OOPC 20221221 001500000391+00588-00584-00535+00586+00526-00375+09877+004801950012538+ 81CBOVIX VIX OOPP 20221221 001500000013-00001+00008-00001+00020-00001+00005-00001+00032- 82CBOVIX VIX OOPP 20221221 001500000001+00003-00001+00050-00001+00000+00152-00036-004801950000008+ 81CBOVIX VIX OOPC 20221221 001600000019-00002+00207-00193-00165+00197+00397-00388-00344+ 82CBOVIX VIX OOPC 20221221 001600000392+00589-00583-00514+00587+00526-00346+09835+004801950011557+ 81CBOVIX VIX OOPP 20221221 001600000019-00002+00012-00002+00030-00002+00007-00002+00046- 82CBOVIX VIX OOPP 20221221 001600000002+00004-00002+00071-00002+00001+00180-00078-004801950000019+ 81CBOVIX VIX OOPC 20221221 001700000028-00004+00212-00191-00152+00199+00401-00386-00325+ 82CBOVIX VIX OOPC 20221221 001700000394+00591-00581-00488+00588+00525-00317+09760+004801950010587+ 81CBOVIX VIX OOPP 20221221 001700000028-00004+00017-00004+00043-00004+00010-00004+00065- 82CBOVIX VIX OOPP 20221221 001700000004+00006-00004+00096-00003+00001+00209-00153-004801950000039+ 81CBOVIX VIX OOPC 20221221 001800000038-00007+00219-00188-00137+00202+00404-00383-00304+ 82CBOVIX VIX OOPC 20221221 001800000397+00592-00578-00459+00588+00524-00289+09641+004801950009631+ 81CBOVIX VIX OOPP 20221221 001800000038-00007+00024-00007+00058-00007+00014-00007+00086- 82CBOVIX VIX OOPP 20221221 001800000007+00007-00007+00126-00003+00002+00238-00272-004801950000075+ 81CBOVIX VIX OOPC 20221221 001900000051-00015+00227-00180-00118+00209+00408-00375-00277+ 82CBOVIX VIX OOPC 20221221 001900000402+00594-00570-00423+00584+00522-00261+09429+004924400008715+ 81CBOVIX VIX OOPP 20221221 001900000051-00015+00032-00015+00077-00014+00018-00015+00113- 82CBOVIX VIX OOPP 20221221 001900000012+00009-00015+00162-00001-00004+00265-00484-004924400000150+ 81CBOVIX VIX OOPC 20221221 002000000065-00027+00235-00168-00097+00220+00412-00363-00248+ 82CBOVIX VIX OOPC 20221221 002000000406+00594-00558-00384+00572+00518-00235+09128+005075050007848+ 81CBOVIX VIX OOPP 20221221 002000000065-00027+00040-00027+00098-00025+00022-00027+00142- 82CBOVIX VIX OOPP 20221221 002000000016+00009-00027+00201-00013-00008+00291-00785-005075050000275+ 81CBOVIX VIX OOPC 20221221 002100000080-00047+00244-00146-00074+00233+00415-00340-00216+ 82CBOVIX VIX OOPC 20221221 002100000406+00591-00535-00343+00548+00512-00212+08698+005379160007082+ 81CBOVIX VIX OOPP 20221221 002100000080-00047+00049-00049+00121-00038+00025-00050+00174- 82CBOVIX VIX OOPP 20221221 002100000016+00006-00050+00241-00037-00015+00314-01215-005379160000500+ 81CBOVIX VIX OOPC 20221221 002200000092-00065+00249-00123-00054+00243+00415-00316-00188+ 82CBOVIX VIX OOPC 20221221 002200000399+00587-00510-00307+00518+00504-00190+08272+005503720006341+ 81CBOVIX VIX OOPP 20221221 002200000092-00065+00054-00072+00141-00048+00025-00074+00202- 82CBOVIX VIX OOPP 20221221 002200000009+00002-00075+00278-00067-00022+00336-01641-005503720000750+ 81CBOVIX VIX OOPC 20221221 002300000104-00087+00254-00092-00035+00250+00413-00280-00161+ 82CBOVIX VIX OOPC 20221221 002300000385+00579-00472-00272+00483+00493-00172+07752+005840440005749+ 81CBOVIX VIX OOPP 20221221 002300000104-00088+00059-00103+00160-00055+00023-00110+00229- 82CBOVIX VIX OOPP 20221221 002300000005-00006+00113+00313-00102-00034+00354-02162-005840440001150+ 81CBOVIX VIX OOPC 20221221 002400000113-00105+00256-00062-00019+00251+00409-00243-00138+ 82CBOVIX VIX OOPC 20221221 002400000368+00570-00431-00242+00448+00480-00156+07253+006095040005208+ 81CBOVIX VIX OOPP 20221221 002400000113-00105+00061-00133+00176-00056+00019-00147+00252- 82CBOVIX VIX OOPP 20221221 002400000022-00015+00154+00343-00137-00046+00370-02660-006095040001600+ 81CBOVIX VIX OOPC 20221221 002500000120-00118+00257-00036-00005+00248+00403-00207-00117+ 82CBOVIX VIX OOPC 20221221 002500000348+00558-00389-00215+00414+00467-00141+06774+006304090004716+ 81CBOVIX VIX OOPP 20221221 002500000120-00118+00062-00159+00190-00053+00013-00183+00273- 82CBOVIX VIX OOPP 20221221 002500000042-00027+00196+00370-00171-00060+00385-03139-006304090002100+ 81CBOVIX VIX OOPC 20221221 002600000125-00128+00256-00013-00006-00242+00396-00173-00099+ 82CBOVIX VIX OOPC 20221221 002600000327+00546-00347-00190+00382+00452-00128+06316+006488750004275+ 81CBOVIX VIX OOPP 20221221 002600000125-00128+00061-00182+00201-00047+00006-00217+00291- 82CBOVIX VIX OOPP 20221221 002600000063-00039+00238+00395-00203-00074+00398-03597-006488750002650+ 81CBOVIX VIX OOPC 20221221 002700000129-00133+00253-00007+00016-00234+00388-00140-00084+ 82CBOVIX VIX OOPC 20221221 002700000307+00532-00304-00170+00354+00436-00118+05887+006758470003934+ 81CBOVIX VIX OOPP 20221221 002700000129-00133+00058-00202+00211-00039+00002+00250+00306- 82CBOVIX VIX OOPP 20221221 002700000083-00053+00281+00415-00231-00090+00409-04026-006758470003300+ 81CBOVIX VIX OOPC 20221221 002800000131-00136+00250-00023+00024-00225+00379-00113-00071+ 82CBOVIX VIX OOPC 20221221 002800000288+00518-00266-00152+00327+00421-00108+05488+006948310003600+ 81CBOVIX VIX OOPP 20221221 002800000131-00136+00055-00218+00219-00030+00011+00277+00319- 82CBOVIX VIX OOPP 20221221 002800000102-00067+00319+00433-00258-00106+00419-04425-006948310003958+ 81CBOVIX VIX OOPC 20221221 002900000132-00137+00246-00035+00030-00215+00370-00089-00059+ 82CBOVIX VIX OOPC 20221221 002900000269+00504-00232-00136+00302+00405-00099+05118+007120890003300+ 81CBOVIX VIX OOPP 20221221 002900000132-00137+00051-00230+00225-00020+00020+00301+00331- 82CBOVIX VIX OOPP 20221221 002900000121-00081+00353+00449-00283-00121+00428-04795-007120890004649+ 81CBOVIX VIX OOPC 20221221 003000000133-00136+00242-00044+00035-00205+00361-00068-00050+ 82CBOVIX VIX OOPC 20221221 003000000252+00489-00201-00122+00281+00389-00091+04782+007316530003050+ 81CBOVIX VIX OOPP 20221221 003000000133-00136+00047-00239+00230-00010+00029+00321+00340- 82CBOVIX VIX OOPP 20221221 003000000138-00096+00384+00463-00304-00137+00435-05131-007316530005391+ 81CBOVIX VIX OOPC 20221221 003250000131-00129+00229-00059+00044-00181+00337-00031-00031+ 82CBOVIX VIX OOPC 20221221 003250000216+00454-00139-00095+00237+00352-00076+04072+007789690002550+ 81CBOVIX VIX OOPP 20221221 003250000131-00129+00034-00253+00239-00014-00053+00359+00359- 82CBOVIX VIX OOPP 20221221 003250000174-00131+00446+00490-00348-00175+00450-05841-007789690007369+ 81CBOVIX VIX OOPC 20221221 003500000128-00119+00216-00064+00050-00159+00314-00007-00018+ 82CBOVIX VIX OOPC 20221221 003500000185+00421-00096-00074+00201+00318-00064+03493+008175360002150+ 81CBOVIX VIX OOPP 20221221 003500000128-00119+00021-00259+00245-00036-00076+00383+00372- 82CBOVIX VIX OOPP 20221221 003500000205-00164+00489+00511-00384-00209+00462-06420-008175360009448+ 81CBOVIX VIX OOPC 20221221 003750000123-00109+00203-00065+00052-00141+00293-00007+00009+ 82CBOVIX VIX OOPC 20221221 003750000161+00391-00065-00059+00174+00287-00055+03035+008549130001850+ 81CBOVIX VIX OOPP 20221221 003750000123-00109+00008-00260+00247-00054-00097+00397+00381- 82CBOVIX VIX OOPP 20221221 003750000229-00194+00520+00526-00411-00239+00471-06878-008549130011626+ 81CBOVIX VIX OOPC 20221221 004000000117-00100+00190-00064+00053-00125+00273-00017+00002+ 82CBOVIX VIX OOPC 20221221 004000000141+00363-00044-00047+00151+00260-00048+02652+008863430001600+ 81CBOVIX VIX OOPP 20221221 004000000117-00099+00004+00259+00248-00070-00117+00406+00388- 82CBOVIX VIX OOPP 20221221 004000000249-00221+00541+00538-00434-00266+00479-07261-008863430013855+ 81CBOVIX VIX OOPC 20221221 004250000112-00091+00179-00061+00053-00111+00255-00022+00003- 82CBOVIX VIX OOPC 20221221 004250000124+00338-00028-00038+00133+00236-00042+02339+009156140001400+ 81CBOVIX VIX OOPP 20221221 004250000112-00090+00016+00256+00248-00084-00135+00412+00393- 82CBOVIX VIX OOPP 20221221 004250000266-00246+00556+00547-00453-00290+00485-07574-009156140016133+ 81CBOVIX VIX OOPC 20221221 004500000106-00083+00169-00058+00052-00100+00239-00025+00006- 82CBOVIX VIX OOPC 20221221 004500000112+00317-00018-00032+00118+00216-00037+02091+009461390001250+ 81CBOVIX VIX OOPP 20221221 004500000106-00083+00026+00253+00247-00095-00151+00415+00396- 82CBOVIX VIX OOPP 20221221 004500000278-00268+00567+00554-00467-00311+00489-07822-009461390018462+ 81CBOVIX VIX OOPC 20221221 004750000101-00075+00158-00055+00051-00090+00223-00027+00009- 82CBOVIX VIX OOPC 20221221 004750000099+00295-00010-00025+00105+00197-00033+01858+009675800001100+ 81CBOVIX VIX OOPP 20221221 004750000101-00075+00037+00250+00246-00105-00167+00417+00399- 82CBOVIX VIX OOPP 20221221 004750000291-00289+00575+00560-00480-00330+00494-08055-009675800020790+ 81CBOVIX VIX OOPC 20221221 005000000096-00070+00150-00052+00050-00082+00210-00027+00011- 82CBOVIX VIX OOPC 20221221 005000000090+00278-00004-00021+00095+00181-00030+01687+009949790001000+ 81CBOVIX VIX OOPP 20221221 005000000096-00070+00045+00247+00245-00113-00180+00417+00401- 82CBOVIX VIX OOPP 20221221 005000000300-00307+00580+00564-00490-00345+00497-08226-009949790023169+ 81CBOVIX VIX OOPC 20221221 005500000087-00059+00134-00046+00047-00069+00187-00027+00013- 82CBOVIX VIX OOPC 20221221 005500000075+00247-00003+00015+00079+00154-00025+01397+010392170000825+ 81CBOVIX VIX OOPP 20221221 005500000087-00059+00061+00241+00242-00126-00203+00417+00403- 82CBOVIX VIX OOPP 20221221 005500000315-00338+00588+00571-00506-00372+00502-08516-010392170027951+ 81CBOVIX VIX OOPC 20221221 006000000080-00052+00121-00041+00044-00059+00168-00026+00014- 82CBOVIX VIX OOPC 20221221 006000000064+00222-00007+00010+00067+00134-00021+01185+010804770000700+ 81CBOVIX VIX OOPP 20221221 006000000080-00051+00074+00236+00239-00136-00221+00416+00404- 82CBOVIX VIX OOPP 20221221 006000000326-00363+00591+00575-00518-00393+00506-08728-010804770032783+ 81CBOVIX VIX OOPC 20221221 006500000073-00045+00110-00036+00041-00051+00152-00025+00015- 82CBOVIX VIX OOPC 20221221 006500000055+00200-00009+00007+00057+00117-00018+01017+011159590000600+ 81CBOVIX VIX OOPP 20221221 006500000073-00045+00085+00231+00236-00144-00237+00414+00405- 82CBOVIX VIX OOPP 20221221 006500000335-00384+00594+00578-00528-00410+00509-08896-011159590037640+ 81CBOVIX VIX OOPC 20221221 007000000066-00038+00099-00032+00038-00043+00136-00022+00015- 82CBOVIX VIX OOPC 20221221 007000000046+00179-00010+00004+00048+00101-00015+00858+011382650000500+ 81CBOVIX VIX OOPP 20221221 007000000066-00038+00096+00226+00233-00152-00253+00412+00405- 82CBOVIX VIX OOPP 20221221 007000000344-00405+00595+00581-00537-00425+00512-09055-011382650042497+ 81CBOVIX VIX OOPC 20221221 007500000060-00033+00089-00028+00035-00037+00123-00020+00014- 82CBOVIX VIX OOPC 20221221 007500000039+00162-00010+00002+00041+00089-00013+00735+011604020000425+ 81CBOVIX VIX OOPP 20221221 007500000060-00033+00105+00223+00230-00158-00266+00410+00405- 82CBOVIX VIX OOPP 20221221 007500000351-00423+00595+00583-00544-00438+00514-09178-011604020047379+ 81CBOVIX VIX OOPC 20221221 008000000055-00030+00082-00025+00033-00033+00113-00019+00014- 82CBOVIX VIX OOPC 20221221 008000000035+00148-00010+00001+00036+00079-00011+00649+011865430000375+ 81CBOVIX VIX OOPP 20221221 008000000056-00029+00112+00220+00228-00163-00276+00408+00404- 82CBOVIX VIX OOPP 20221221 008000000355-00436+00595+00584-00549-00447+00515-09264-011865430052286+ 81CBOVIX VIX OOPC 20221221 008500000051-00026+00075-00022+00030-00029+00103-00017+00014- 82CBOVIX VIX OOPC 20221221 008500000030+00135-00010+00000+00031+00070-00010+00567+012055600000326+ 81CBOVIX VIX OOPP 20221221 008500000051-00026+00119+00217+00226-00167-00286+00407+00404- 82CBOVIX VIX OOPP 20221221 008500000360-00449+00595+00585-00554-00456+00517-09346-012055600057194+ 81CBOVIX VIX OOPC 20221221 009000000047-00024+00070-00020+00029-00026+00095-00016+00013- 82CBOVIX VIX OOPC 20221221 009000000027+00125-00010+00001-00028+00063-00009+00508+012274850000291+ 81CBOVIX VIX OOPP 20221221 009000000048-00023+00125+00215+00224-00170-00294+00405+00404- 82CBOVIX VIX OOPP 20221221 009000000363-00459+00594+00586-00557-00463+00518-09405-012274850062116+ 81CBOVIX VIX OOPC 20221221 009500000044-00021+00064-00018+00027-00023+00088-00014+00012- 82CBOVIX VIX OOPC 20221221 009500000024+00115-00009+00001-00025+00057-00008+00450+012437880000257+ 81CBOVIX VIX OOPP 20221221 009500000044-00021+00130+00213+00222-00173-00302+00404+00403- 82CBOVIX VIX OOPP 20221221 009500000366-00469+00594+00587-00561-00469+00519-09463-012437880067039+ 81CBOVIX VIX OOPC 20221221 010000000040-00019+00059-00016+00025-00020+00081-00013+00012- 82CBOVIX VIX OOPC 20221221 010000000021+00106-00009+00002-00022+00051-00007+00397+012567150000225+ 81CBOVIX VIX OOPP 20221221 010000000041-00018+00136+00211+00220-00175-00309+00403+00402- 82CBOVIX VIX OOPP 20221221 010000000369-00479+00593+00587-00564-00475+00520-09516-012567150071964+ 81CBOVIX VIX OOPC 20221221 011000000034-00015+00050-00013+00021-00016+00068-00011+00011- 82CBOVIX VIX OOPC 20221221 011000000017+00089-00008+00002-00017+00041-00005+00313+012794650000175+ 81CBOVIX VIX OOPP 20221221 011000000035-00014+00144+00208+00217-00180-00321+00400+00401- 82CBOVIX VIX OOPP 20221221 011000000374-00495+00592+00588-00569-00485+00521-09600-012794650081828+ 81CBOVIX VIX OOPC 20221221 012000000029-00011+00042-00010+00018-00012+00057-00009+00009- 82CBOVIX VIX OOPC 20221221 012000000013+00075-00006+00002-00013+00033-00004+00242+012913570000132+ 81CBOVIX VIX OOPP 20221221 012000000030-00011+00152+00205+00214-00184-00332+00398+00400- 82CBOVIX VIX OOPP 20221221 012000000378-00509+00591+00588-00573-00493+00523-09671-012913570091699+ 81CBOVIX VIX OOPC 20221221 013000000026-00010+00037-00009+00016-00010+00050-00007+00008- 82CBOVIX VIX OOPC 20221221 013000000011+00066-00006+00002-00011+00028-00003+00203+013162310000111+ 81CBOVIX VIX OOPP 20221221 013000000026-00009+00157+00203+00212-00186-00339+00397+00399- 82CBOVIX VIX OOPP 20221221 013000000380-00518+00590+00588-00575-00498+00523-09710-013162310101592+ 81CBOVIX VIX OOPC 20221221 014000000022-00008+00032-00007+00014-00008+00044-00006+00008- 82CBOVIX VIX OOPC 20221221 014000000009+00057-00005+00002-00009+00024-00003+00166+013306430000089+ 81CBOVIX VIX OOPP 20221221 014000000023-00007+00162+00201+00210-00188-00346+00395+00398- 82CBOVIX VIX OOPP 20221221 014000000382-00527+00589+00588-00577-00503+00524-09747-013306430111484+ 81CBOVIX VIX OOPC 20221221 015000000020-00007+00029-00006+00013-00007+00039-00006+00007- 82CBOVIX VIX OOPC 20221221 015000000008+00051-00004+00002-00008+00021-00002+00144+013538560000078+ 81CBOVIX VIX OOPP 20221221 015000000021-00006+00165+00200+00209-00189-00350+00395+00398- 82CBOVIX VIX OOPP 20221221 015000000383-00533+00588+00588-00578-00506+00524-09769-013538560121387+ 81CBOVIX VIX OOPC 20221221 016000000018-00006+00026-00005+00012-00006+00035-00005+00006- 82CBOVIX VIX OOPC 20221221 016000000006+00046-00004+00002-00007+00018-00002+00124+013705210000066+ 81CBOVIX VIX OOPP 20221221 016000000019-00005+00168+00199+00208-00190-00354+00394+00397- 82CBOVIX VIX OOPP 20221221 016000000385-00538+00588+00588-00579-00508+00525-09789-013705210131289+ 81CBOVIX VIX OOPC 20221221 017000000016-00005+00023-00005+00010-00005+00031-00004+00006- 82CBOVIX VIX OOPC 20221221 017000000005+00040-00003+00002-00005+00015-00002+00103+013801930000055+ 81CBOVIX VIX OOPP 20221221 017000000017-00004+00171+00198+00206-00191-00358+00393+00397- 82CBOVIX VIX OOPP 20221221 017000000386-00543+00587+00588-00581-00511+00525-09810-013801930141192+ 81CBOVIX VIX OOPC 20221221 018000000014-00004+00019-00004+00009-00004+00026-00003+00005- 82CBOVIX VIX OOPC 20221221 018000000004+00035-00003+00002-00004+00013-00001+00083+013817480000044+ 81CBOVIX VIX OOPP 20221221 018000000015-00003+00174+00198+00205-00192-00362+00392+00396- 82CBOVIX VIX OOPP 20221221 018000000387-00549+00587+00588-00582-00513+00526-09830-013817480151095+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00157-00157-00156+00156+00313-00313-00312+ 82CBOVIX VIX OOPC 20230118 001000000313+00470-00470-00468+00469+00423-00419+09882+004447950018352+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00003-00000+004447950000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00157-00157-00155+00156+00314-00313-00310+ 82CBOVIX VIX OOPC 20230118 001100000313+00470-00470-00465+00469+00423-00415+09881+004447950017364+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00004-00000+00000+00007-00000+004447950000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00158-00157-00153+00156+00314-00313-00308+ 82CBOVIX VIX OOPC 20230118 001200000313+00470-00470-00462+00469+00423-00409+09880+004447950016376+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00008-00000+00000+00014-00001-004447950000000+ 81CBOVIX VIX OOPC 20230118 001300000004-00000+00159-00156-00150+00156+00315-00313-00304+ 82CBOVIX VIX OOPC 20230118 001300000313+00471-00469-00456+00469+00422-00399+09876+004447950015389+ 81CBOVIX VIX OOPP 20230118 001300000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00014-00000+00000+00024-00005-004447950000001+ 81CBOVIX VIX OOPC 20230118 001400000007-00000+00161-00156-00146+00157+00316-00313-00298+ 82CBOVIX VIX OOPC 20230118 001400000313+00472-00469-00447+00470+00422-00385+09866+004447950014403+ 81CBOVIX VIX OOPP 20230118 001400000007-00000+00005-00000+00010-00000+00003-00000+00015- 82CBOVIX VIX OOPP 20230118 001400000000+00002-00000+00022-00000+00000+00037-00015-004447950000004+ 81CBOVIX VIX OOPC 20230118 001500000012-00001+00165-00156-00140+00157+00318-00312-00289+ 82CBOVIX VIX OOPC 20230118 001500000314+00473-00469-00435+00470+00422-00368+09845+004447950013420+ 81CBOVIX VIX OOPP 20230118 001500000012-00001+00008-00001+00017-00001+00005-00001+00024- 82CBOVIX VIX OOPP 20230118 001500000001+00004-00001+00034-00001+00000+00054-00036-004447950000009+ 81CBOVIX VIX OOPC 20230118 001600000018-00002+00169-00155-00131+00158+00321-00311-00278+ 82CBOVIX VIX OOPC 20230118 001600000315+00475-00468-00420+00471+00422-00349+09805+004447950012443+ 81CBOVIX VIX OOPP 20230118 001600000018-00002+00012-00002+00025-00002+00008-00002+00035- 82CBOVIX VIX OOPP 20230118 001600000002+00006-00002+00049-00002+00001+00074-00076-004447950000020+ 81CBOVIX VIX OOPC 20230118 001700000025-00004+00174-00153-00121+00160+00325-00309-00264+ 82CBOVIX VIX OOPC 20230118 001700000317+00477-00466-00401+00473+00421-00327+09737+004447950011475+ 81CBOVIX VIX OOPP 20230118 001700000025-00004+00018-00004+00035-00004+00012-00004+00049- 82CBOVIX VIX OOPP 20230118 001700000004+00008-00004+00068-00004+00001+00095-00144-004447950000040+ 81CBOVIX VIX OOPC 20230118 001800000034-00007+00181-00149-00108+00164+00329-00306-00247+ 82CBOVIX VIX OOPC 20230118 001800000320+00480-00462-00379+00475+00420-00304+09631+004447950010521+ 81CBOVIX VIX OOPP 20230118 001800000034-00007+00024-00007+00048-00007+00016-00007+00066- 82CBOVIX VIX OOPP 20230118 001800000007+00010-00007+00090-00006+00002+00119-00250-004447950000075+ 81CBOVIX VIX OOPC 20230118 001900000049-00017+00191-00139-00089+00173+00336-00296-00221+ 82CBOVIX VIX OOPC 20230118 001900000327+00483-00452-00347+00478+00417-00279+09392+004740900009633+ 81CBOVIX VIX OOPP 20230118 001900000049-00017+00034-00017+00068-00016+00023-00017+00092- 82CBOVIX VIX OOPP 20230118 001900000014+00014-00017+00122-00009+00005+00143-00490-004740900000175+ 81CBOVIX VIX OOPC 20230118 002000000061-00029+00199-00127-00071+00183+00340-00283-00198+ 82CBOVIX VIX OOPC 20230118 002000000333+00485-00440-00318+00477+00414-00256+09127+004856620008770+ 81CBOVIX VIX OOPP 20230118 002000000061-00029+00042-00029+00085-00026+00027-00030+00115- 82CBOVIX VIX OOPP 20230118 002000000021+00016-00030+00152-00008+00009+00167-00754-004856620000300+ 81CBOVIX VIX OOPC 20230118 002100000075-00045+00208-00109-00053+00195+00345-00264-00173+ 82CBOVIX VIX OOPC 20230118 002100000339+00486-00420-00287+00471+00408-00233+08775+005050390007982+ 81CBOVIX VIX OOPP 20230118 002100000075-00045+00051-00048+00104-00039+00032-00049+00139- 82CBOVIX VIX OOPP 20230118 002100000026+00016-00050+00183-00002+00014+00189-01106-005050390000500+ 81CBOVIX VIX OOPC 20230118 002200000087-00063+00215-00086-00035+00207+00348-00239-00150+ 82CBOVIX VIX OOPC 20230118 002200000341+00484-00394-00256+00460+00400-00213+08369+005261050007268+ 81CBOVIX VIX OOPP 20230118 002200000087-00063+00058-00070+00122-00050+00035-00074+00163- 82CBOVIX VIX OOPP 20230118 002200000028+00015-00076+00213-00010-00022+00210-01512-005261050000775+ 81CBOVIX VIX OOPC 20230118 002300000098-00081+00221-00063-00019+00216+00349-00212-00128+ 82CBOVIX VIX OOPC 20230118 002300000338+00481-00364-00229+00444+00392-00194+07951+005419850006605+ 81CBOVIX VIX OOPP 20230118 002300000098-00081+00064-00094+00138-00059+00036-00101+00185- 82CBOVIX VIX OOPP 20230118 002300000025+00012-00105+00241-00026-00031+00229-01931-005419850001100+ 81CBOVIX VIX OOPC 20230118 002400000107-00098+00225-00037-00004+00222+00348-00180-00107+ 82CBOVIX VIX OOPC 20230118 002400000332+00476-00327-00203+00424+00380-00178+07491+005697400006067+ 81CBOVIX VIX OOPP 20230118 002400000107-00098+00068-00119+00153-00065+00035-00133+00206- 82CBOVIX VIX OOPP 20230118 002400000019+00006-00142+00267-00046-00042+00245-02390-005697400001550+ 81CBOVIX VIX OOPC 20230118 002500000115-00111+00227-00016-00009-00224+00346-00151-00090+ 82CBOVIX VIX OOPC 20230118 002500000322+00470-00294-00180+00403+00369-00162+07066+005839350005529+ 81CBOVIX VIX OOPP 20230118 002500000115-00111+00071-00141+00165-00068+00033-00162+00223- 82CBOVIX VIX OOPP 20230118 002500000009+00000-00176+00290-00067-00053+00260-02815-005839350002000+ 81CBOVIX VIX OOPC 20230118 002600000120-00121+00228-00005+00019-00224+00342-00122-00074+ 82CBOVIX VIX OOPC 20230118 002600000311+00461-00257-00160+00381+00356-00150+06640+006098660005115+ 81CBOVIX VIX OOPP 20230118 002600000120-00121+00072-00161+00176-00067+00029-00191+00239- 82CBOVIX VIX OOPP 20230118 002600000002-00008+00212+00310-00088-00066+00272-03241-006098660002575+ 81CBOVIX VIX OOPC 20230118 002700000125-00128+00228-00021+00028-00221+00338-00097-00061+ 82CBOVIX VIX OOPC 20230118 002700000298+00453-00225-00141+00360+00344-00138+06244+006264590004704+ 81CBOVIX VIX OOPP 20230118 002700000125-00128+00072-00178+00185-00064+00025-00216+00252- 82CBOVIX VIX OOPP 20230118 002700000015-00017+00244+00328-00110-00078+00284-03637-006264590003152+ 81CBOVIX VIX OOPC 20230118 002800000128-00132+00227-00035+00036-00216+00332-00075-00049+ 82CBOVIX VIX OOPC 20230118 002800000285+00443-00195-00126+00339+00331-00128+05871+006449560004353+ 81CBOVIX VIX OOPP 20230118 002800000128-00132+00070-00191+00192-00060+00019-00238+00264- 82CBOVIX VIX OOPP 20230118 002800000028-00026+00274+00344-00130-00091+00295-04010-006449560003789+ 81CBOVIX VIX OOPC 20230118 002900000130-00135+00225-00046+00042-00210+00326-00056-00038+ 82CBOVIX VIX OOPC 20230118 002900000271+00433-00168-00111+00319+00319-00118+05517+006566040004002+ 81CBOVIX VIX OOPP 20230118 002900000130-00135+00069-00202+00199-00054+00013-00257+00274- 82CBOVIX VIX OOPP 20230118 002900000042-00036+00301+00358-00151-00104+00305-04365-006566040004426+ 81CBOVIX VIX OOPC 20230118 003000000131-00136+00223-00054+00047-00204+00320-00040-00030+ 82CBOVIX VIX OOPC 20230118 003000000259+00423-00144-00099+00301+00306-00110+05201+006778900003750+ 81CBOVIX VIX OOPP 20230118 003000000131-00136+00066-00211+00204-00047+00007-00273+00283- 82CBOVIX VIX OOPP 20230118 003000000054-00046+00325+00370-00168-00116+00312-04681-006778900005163+ 81CBOVIX VIX OOPC 20230118 003250000132-00133+00214-00068+00056-00186+00303-00009-00013+ 82CBOVIX VIX OOPC 20230118 003250000228+00398-00096-00074+00260+00277-00092+04490+007140680003150+ 81CBOVIX VIX OOPP 20230118 003250000132-00133+00058-00224+00213-00030+00010+00304+00300- 82CBOVIX VIX OOPP 20230118 003250000084-00072+00373+00395-00209-00146+00330-05391-007140680007033+ 81CBOVIX VIX OOPC 20230118 003500000130-00126+00205-00074+00061-00169+00286-00011+00001+ 82CBOVIX VIX OOPC 20230118 003500000202+00373-00062-00056+00227+00250-00079+03914+007494370002700+ 81CBOVIX VIX OOPP 20230118 003500000130-00126+00048-00230+00218-00012+00027+00324+00312- 82CBOVIX VIX OOPP 20230118 003500000111-00097+00407+00413-00242-00173+00343-05968-007494370009054+ 81CBOVIX VIX OOPC 20230118 003750000126-00118+00195-00075+00064-00153+00269-00023+00007- 82CBOVIX VIX OOPC 20230118 003750000180+00349-00038-00043+00200+00226-00069+03444+007824840002350+ 81CBOVIX VIX OOPP 20230118 003750000126-00118+00039-00231+00220-00003-00043+00336+00320- 82CBOVIX VIX OOPP 20230118 003750000133-00120+00431+00427-00269-00196+00354-06437-007824840011174+ 81CBOVIX VIX OOPC 20230118 004000000122-00110+00185-00074+00065-00139+00253-00030+00013- 82CBOVIX VIX OOPC 20230118 004000000161+00327-00021-00032+00177+00205-00060+03044+008093700002050+ 81CBOVIX VIX OOPP 20230118 004000000122-00110+00029-00230+00221-00018-00059+00343+00326- 82CBOVIX VIX OOPP 20230118 004000000152-00142+00448+00438-00293-00217+00362-06838-008093700013345+ 81CBOVIX VIX OOPC 20230118 004250000117-00102+00176-00072+00065-00126+00239-00035+00017- 82CBOVIX VIX OOPC 20230118 004250000145+00308-00010-00024+00159+00187-00053+02724+008378320001825+ 81CBOVIX VIX OOPP 20230118 004250000118-00102+00019-00228+00221-00030-00074+00347+00330- 82CBOVIX VIX OOPP 20230118 004250000168-00162+00460+00445-00311-00235+00369-07158-008378320015590+ 81CBOVIX VIX OOPC 20230118 004500000113-00095+00167-00069+00064-00115+00225-00037+00020- 82CBOVIX VIX OOPC 20230118 004500000131+00289-00001-00018+00142+00171-00048+02443+008614270001625+ 81CBOVIX VIX OOPP 20230118 004500000113-00094+00010-00225+00220-00042-00087+00350+00333- 82CBOVIX VIX OOPP 20230118 004500000182-00180+00468+00452-00327-00251+00375-07438-008614270017861+ 81CBOVIX VIX OOPC 20230118 004750000108-00087+00158-00065+00063-00105+00213-00038+00022- 82CBOVIX VIX OOPC 20230118 004750000118+00272-00005+00013+00128+00157-00042+02199+008817740001450+ 81CBOVIX VIX OOPP 20230118 004750000108-00087+00001-00222+00219-00052-00100+00351+00336- 82CBOVIX VIX OOPP 20230118 004750000195-00197+00474+00457-00342-00266+00380-07683-008817740020157+ 81CBOVIX VIX OOPC 20230118 005000000103-00082+00150-00062+00061-00097+00202-00038+00024- 82CBOVIX VIX OOPC 20230118 005000000109+00258-00009+00009+00117+00145-00039+02010+009058200001325+ 81CBOVIX VIX OOPP 20230118 005000000104-00081+00006+00219+00218-00060-00111+00351+00337- 82CBOVIX VIX OOPP 20230118 005000000205-00212+00478+00460-00352-00278+00384-07872-009058200022502+ 81CBOVIX VIX OOPC 20230118 005500000095-00071+00136-00056+00058-00083+00181-00037+00025- 82CBOVIX VIX OOPC 20230118 005500000092+00231-00014+00003+00098+00124-00032+01681+009432710001100+ 81CBOVIX VIX OOPP 20230118 005500000095-00071+00020+00212+00215-00074-00131+00350+00338- 82CBOVIX VIX OOPP 20230118 005500000222-00238+00484+00466-00372-00299+00390-08200-009432710027218+ 81CBOVIX VIX OOPC 20230118 006000000088-00063+00125-00050+00055-00072+00165-00035+00026- 82CBOVIX VIX OOPC 20230118 006000000080+00210-00017+00000-00085+00108-00028+01450+009818550000950+ 81CBOVIX VIX OOPP 20230118 006000000088-00062+00032+00207+00211-00084-00148+00348+00339- 82CBOVIX VIX OOPP 20230118 006000000234-00260+00486+00470-00385-00314+00395-08432-009818550032009+ 81CBOVIX VIX OOPC 20230118 006500000080-00055+00113-00045+00051-00062+00149-00033+00025- 82CBOVIX VIX OOPC 20230118 006500000068+00189-00018+00003-00072+00094-00023+01234+010066200000800+ 81CBOVIX VIX OOPP 20230118 006500000081-00054+00043+00201+00208-00095-00163+00345+00339- 82CBOVIX VIX OOPP 20230118 006500000245-00280+00487+00473-00398-00329+00399-08647-010066200036801+ 81CBOVIX VIX OOPC 20230118 007000000074-00049+00104-00041+00048-00055+00137-00030+00025- 82CBOVIX VIX OOPC 20230118 007000000060+00173-00018+00005-00063+00083-00020+01082+010349660000700+ 81CBOVIX VIX OOPP 20230118 007000000075-00048+00052+00197+00205-00102-00176+00343+00338- 82CBOVIX VIX OOPP 20230118 007000000253-00296+00487+00474-00406-00339+00402-08800-010349660041642+ 81CBOVIX VIX OOPC 20230118 007500000068-00043+00095-00036+00045-00048+00125-00028+00024- 82CBOVIX VIX OOPC 20230118 007500000052+00157-00018+00006-00055+00073-00018+00936+010538400000600+ 81CBOVIX VIX OOPP 20230118 007500000069-00042+00061+00192+00202-00109-00188+00340+00337- 82CBOVIX VIX OOPP 20230118 007500000261-00312+00487+00476-00415-00349+00405-08945-010538400046483+ 81CBOVIX VIX OOPC 20230118 008000000063-00038+00087-00033+00042-00042+00115-00026+00023- 82CBOVIX VIX OOPC 20230118 008000000046+00144-00017+00007-00048+00065-00015+00824+010735460000525+ 81CBOVIX VIX OOPP 20230118 008000000064-00038+00069+00189+00199-00114-00198+00338+00336- 82CBOVIX VIX OOPP 20230118 008000000268-00325+00486+00476-00422-00357+00407-09057-010735460051349+ 81CBOVIX VIX OOPC 20230118 008500000058-00033+00080-00029+00039-00037+00104-00023+00022- 82CBOVIX VIX OOPC 20230118 008500000040+00131-00016+00007-00041+00057-00013+00715+010858330000450+ 81CBOVIX VIX OOPP 20230118 008500000058-00033+00076+00185+00196-00120-00208+00336+00335- 82CBOVIX VIX OOPP 20230118 008500000274-00338+00485+00477-00428-00365+00409-09166-010858330056215+ 81CBOVIX VIX OOPC 20230118 009000000054-00030+00074-00026+00036-00033+00096-00021+00021- 82CBOVIX VIX OOPC 20230118 009000000035+00121-00015+00007-00037+00052-00012+00638+011029330000400+ 81CBOVIX VIX OOPP 20230118 009000000054-00030+00082+00182+00193-00124-00216+00334+00334- 82CBOVIX VIX OOPP 20230118 009000000278-00348+00484+00477-00433-00371+00411-09243-011029330061106+ 81CBOVIX VIX OOPC 20230118 009500000050-00027+00068-00024+00034-00030+00089-00020+00020- 82CBOVIX VIX OOPC 20230118 009500000031+00112-00014+00008-00033+00047-00010+00569+011168090000354+ 81CBOVIX VIX OOPP 20230118 009500000051-00027+00088+00180+00191-00127-00223+00332+00333- 82CBOVIX VIX OOPP 20230118 009500000282-00357+00483+00478-00437-00376+00412-09313-011168090066002+ 81CBOVIX VIX OOPC 20230118 010000000047-00025+00064-00022+00032-00027+00083-00018+00019- 82CBOVIX VIX OOPC 20230118 010000000029+00105-00013+00008-00030+00043-00009+00518+011338290000322+ 81CBOVIX VIX OOPP 20230118 010000000048-00024+00092+00178+00189-00130-00229+00331+00332- 82CBOVIX VIX OOPP 20230118 010000000285-00364+00482+00478-00440-00380+00413-09364-011338290070911+ 81CBOVIX VIX OOPC 20230118 011000000041-00020+00056-00018+00028-00022+00072-00015+00017- 82CBOVIX VIX OOPC 20230118 011000000023+00090-00012+00007-00024+00035-00008+00420+011565360000258+ 81CBOVIX VIX OOPP 20230118 011000000042-00020+00100+00174+00185-00135-00240+00328+00331- 82CBOVIX VIX OOPP 20230118 011000000290-00378+00481+00478-00446-00387+00415-09462-011565360080729+ 81CBOVIX VIX OOPC 20230118 012000000035-00016+00047-00015+00024-00017+00061-00013+00015- 82CBOVIX VIX OOPC 20230118 012000000018+00077-00010+00007-00019+00029-00006+00332+011678780000200+ 81CBOVIX VIX OOPP 20230118 012000000036-00015+00109+00170+00181-00140-00251+00325+00329- 82CBOVIX VIX OOPP 20230118 012000000295-00392+00479+00477-00451-00394+00417-09550-011678780090553+ 81CBOVIX VIX OOPC 20230118 013000000032-00014+00043-00013+00022-00015+00055-00011+00014- 82CBOVIX VIX OOPC 20230118 013000000016+00069-00009+00007-00017+00025-00005+00289+011951990000175+ 81CBOVIX VIX OOPP 20230118 013000000033-00013+00113+00169+00179-00142-00257+00323+00328- 82CBOVIX VIX OOPP 20230118 013000000298-00399+00478+00477-00454-00397+00418-09592-011951990100411+ 81CBOVIX VIX OOPC 20230118 014000000029-00012+00038-00011+00020-00013+00049-00010+00013- 82CBOVIX VIX OOPC 20230118 014000000014+00062-00008+00006-00014+00022-00004+00249+012149990000150+ 81CBOVIX VIX OOPP 20230118 014000000029-00011+00117+00167+00177-00144-00263+00322+00326- 82CBOVIX VIX OOPP 20230118 014000000300-00407+00477+00477-00456-00401+00418-09632-012149990110268+ 81CBOVIX VIX OOPC 20230118 015000000025-00010+00034-00010+00018-00011+00044-00008+00011- 82CBOVIX VIX OOPC 20230118 015000000012+00055-00007+00006-00012+00019-00004+00209+012271580000125+ 81CBOVIX VIX OOPP 20230118 015000000026-00010+00122+00165+00175-00146-00268+00320+00325- 82CBOVIX VIX OOPP 20230118 015000000302-00414+00476+00476-00458-00404+00419-09672-012271580120125+ 81CBOVIX VIX OOPC 20230118 016000000022-00008+00029-00008+00016-00009+00038-00007+00010- 82CBOVIX VIX OOPC 20230118 016000000009+00047-00006+00005-00010+00015-00003+00171+012308970000100+ 81CBOVIX VIX OOPP 20230118 016000000023-00007+00126+00163+00173-00149-00274+00319+00324- 82CBOVIX VIX OOPP 20230118 016000000305-00421+00474+00476-00461-00407+00420-09711-012308970129983+ 81CBOVIX VIX OOPC 20230118 017000000018-00007+00025-00006+00013-00007+00032-00005+00009- 82CBOVIX VIX OOPC 20230118 017000000007+00040-00005+00005-00007+00012-00002+00132+012243000000075+ 81CBOVIX VIX OOPP 20230118 017000000019-00005+00131+00161+00171-00151-00280+00317+00323- 82CBOVIX VIX OOPP 20230118 017000000307-00429+00473+00475-00463-00410+00421-09750-012243000139840+ 81CBOVIX VIX OOPC 20230118 018000000016-00005+00021-00005+00011-00005+00027-00004+00007- 82CBOVIX VIX OOPC 20230118 018000000006+00034-00004+00004-00006+00010-00002+00106+012243000000059+ 81CBOVIX VIX OOPP 20230118 018000000017-00004+00134+00160+00169-00152-00285+00316+00321- 82CBOVIX VIX OOPP 20230118 018000000308-00434+00472+00475-00465-00412+00421-09775-012243000149707+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00142-00141-00140+00141+00283-00282-00281+ 82CBOVIX VIX OOPC 20230215 001000000282+00424-00424-00421+00423+00381-00379+09848+004410680018216+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00002-00000+004410680000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00142-00141-00139+00141+00283-00282-00279+ 82CBOVIX VIX OOPC 20230215 001100000282+00424-00424-00418+00423+00381-00376+09847+004410680017232+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00005-00000+00000+00005-00001-004410680000000+ 81CBOVIX VIX OOPC 20230215 001200000003-00000+00144-00141-00136+00141+00284-00282-00276+ 82CBOVIX VIX OOPC 20230215 001200000282+00425-00424-00414+00424+00381-00371+09843+004410680016248+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00009-00000+00000+00010-00005-004410680000001+ 81CBOVIX VIX OOPC 20230215 001300000006-00000+00145-00141-00133+00141+00285-00282-00271+ 82CBOVIX VIX OOPC 20230215 001300000283+00426-00423-00408+00424+00381-00363+09833+004410680015265+ 81CBOVIX VIX OOPP 20230215 001300000006-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20230215 001300000000+00002-00000+00016-00000+00000+00018-00015-004410680000004+ 81CBOVIX VIX OOPC 20230215 001400000010-00001+00148-00140-00128+00142+00287-00282-00264+ 82CBOVIX VIX OOPC 20230215 001400000283+00427-00423-00399+00424+00381-00353+09813+004410680014286+ 81CBOVIX VIX OOPP 20230215 001400000009-00001+00007-00001+00013-00001+00005-00001+00018- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00025-00001+00000+00028-00035-004410680000009+ 81CBOVIX VIX OOPC 20230215 001500000015-00002+00152-00139-00121+00143+00290-00280-00255+ 82CBOVIX VIX OOPC 20230215 001500000284+00429-00422-00387+00425+00381-00340+09776+004410680013312+ 81CBOVIX VIX OOPP 20230215 001500000015-00002+00010-00002+00020-00002+00007-00002+00027- 82CBOVIX VIX OOPP 20230215 001500000002+00005-00002+00037-00002+00001+00041-00072-004410680000021+ 81CBOVIX VIX OOPC 20230215 001600000021-00004+00157-00137-00112+00145+00293-00278-00243+ 82CBOVIX VIX OOPC 20230215 001600000286+00431-00420-00372+00427+00380-00325+09715+004410680012348+ 81CBOVIX VIX OOPP 20230215 001600000021-00004+00015-00004+00029-00004+00011-00004+00039- 82CBOVIX VIX OOPP 20230215 001600000004+00007-00004+00052-00003+00001+00057-00133-004410680000041+ 81CBOVIX VIX OOPC 20230215 001700000029-00007+00162-00134-00102+00148+00297-00275-00229+ 82CBOVIX VIX OOPC 20230215 001700000289+00433-00416-00354+00429+00379-00307+09620+004410680011397+ 81CBOVIX VIX OOPP 20230215 001700000029-00007+00021-00007+00039-00007+00015-00007+00053- 82CBOVIX VIX OOPP 20230215 001700000007+00010-00007+00070-00006+00002+00074-00228-004410680000075+ 81CBOVIX VIX OOPC 20230215 001800000040-00014+00170-00126-00087+00155+00302-00268-00210+ 82CBOVIX VIX OOPC 20230215 001800000294+00436-00409-00330+00432+00377-00287+09444+004555870010487+ 81CBOVIX VIX OOPP 20230215 001800000040-00015+00029-00015+00054-00014+00020-00015+00072- 82CBOVIX VIX OOPP 20230215 001800000012+00013-00015+00094-00009+00004+00095-00404-004555870000150+ 81CBOVIX VIX OOPC 20230215 001900000051-00023+00178-00117-00072+00163+00307-00258-00191+ 82CBOVIX VIX OOPC 20230215 001900000300+00439-00399-00305+00434+00374-00266+09233+004618460009602+ 81CBOVIX VIX OOPP 20230215 001900000051-00023+00036-00024+00069-00022+00025-00025+00091- 82CBOVIX VIX OOPP 20230215 001900000018+00015-00025+00118-00010+00007+00115-00615-004618460000250+ 81CBOVIX VIX OOPC 20230215 002000000064-00037+00186-00101-00055+00174+00312-00241-00169+ 82CBOVIX VIX OOPC 20230215 002000000306+00440-00382-00278+00432+00369-00246+08926+004799070008792+ 81CBOVIX VIX OOPP 20230215 002000000063-00037+00045-00040+00086-00032+00029-00041+00113- 82CBOVIX VIX OOPP 20230215 002000000024+00017-00042+00146-00009+00012+00136-00922-004799070000425+ 81CBOVIX VIX OOPC 20230215 002100000075-00052+00193-00083-00039+00184+00315-00221-00148+ 82CBOVIX VIX OOPC 20230215 002100000310+00441-00361-00251+00427+00363-00226+08582+004941280008033+ 81CBOVIX VIX OOPP 20230215 002100000075-00052+00052-00058+00102-00043+00033-00061+00134- 82CBOVIX VIX OOPP 20230215 002100000028+00017-00063+00172-00004+00018+00155-01266-004941280000650+ 81CBOVIX VIX OOPC 20230215 002200000086-00070+00200-00060-00023+00195+00318-00194-00126+ 82CBOVIX VIX OOPC 20230215 002200000311+00439-00331-00224+00418+00354-00208+08160+005223610007398+ 81CBOVIX VIX OOPP 20230215 002200000086-00070+00059-00081+00119-00054+00035-00088+00156- 82CBOVIX VIX OOPP 20230215 002200000029+00015-00093+00199-00006-00027+00173-01688-005223610001000+ 81CBOVIX VIX OOPC 20230215 002300000096-00085+00205-00039-00009+00202+00319-00168-00108+ 82CBOVIX VIX OOPC 20230215 002300000309+00436-00301-00200+00405+00345-00192+07758+005396140006788+ 81CBOVIX VIX OOPP 20230215 002300000096-00085+00064-00102+00132-00061+00036-00114+00175- 82CBOVIX VIX OOPP 20230215 002300000027+00012-00122+00223-00019-00036+00189-02090-005396140001375+ 81CBOVIX VIX OOPC 20230215 002400000103-00097+00208-00020-00003-00206+00318-00143-00091+ 82CBOVIX VIX OOPC 20230215 002400000304+00431-00272-00179+00390+00335-00176+07357+005543870006228+ 81CBOVIX VIX OOPP 20230215 002400000103-00097+00067-00122+00145-00065+00036-00139+00192- 82CBOVIX VIX OOPP 20230215 002400000022+00008-00152+00245-00033-00046+00205-02491-005543870001800+ 81CBOVIX VIX OOPC 20230215 002500000110-00108+00210-00001-00014-00208+00316-00118-00076+ 82CBOVIX VIX OOPC 20230215 002500000297+00426-00240-00159+00374+00324-00163+06952+005760170005768+ 81CBOVIX VIX OOPP 20230215 002500000110-00108+00069-00140+00155-00067+00034-00165+00207- 82CBOVIX VIX OOPP 20230215 002500000015+00002-00183+00264-00050-00057+00218-02896-005760170002325+ 81CBOVIX VIX OOPC 20230215 002600000115-00116+00211-00015+00023-00208+00313-00095-00062+ 82CBOVIX VIX OOPC 20230215 002600000288+00419-00212-00142+00357+00313-00151+06570+005924270005333+ 81CBOVIX VIX OOPP 20230215 002600000115-00116+00070-00156+00164-00066+00031-00187+00220- 82CBOVIX VIX OOPP 20230215 002600000006+00005+00212+00282-00067-00068+00230-03278-005924270002875+ 81CBOVIX VIX OOPC 20230215 002700000119-00122+00211-00028+00031-00205+00309-00075-00051+ 82CBOVIX VIX OOPC 20230215 002700000278+00411-00185-00126+00340+00302-00140+06206+006051430004923+ 81CBOVIX VIX OOPP 20230215 002700000119-00122+00070-00169+00172-00064+00027-00207+00232- 82CBOVIX VIX OOPP 20230215 002700000004-00012+00238+00298-00084-00079+00241-03642-006051430003450+ 81CBOVIX VIX OOPC 20230215 002800000121-00125+00211-00039+00038-00202+00305-00057-00040+ 82CBOVIX VIX OOPC 20230215 002800000268+00403-00161-00112+00323+00291-00131+05863+006227390004590+ 81CBOVIX VIX OOPP 20230215 002800000121-00125+00069-00180+00179-00061+00022-00225+00242- 82CBOVIX VIX OOPP 20230215 002800000014-00020+00263+00311-00100-00090+00251-03984-006227390004102+ 81CBOVIX VIX OOPC 20230215 002900000123-00127+00209-00047+00043-00198+00300-00042-00032+ 82CBOVIX VIX OOPC 20230215 002900000258+00395-00139-00100+00308+00280-00122+05546+006400970004296+ 81CBOVIX VIX OOPP 20230215 002900000123-00127+00068-00188+00184-00057+00017-00241+00251- 82CBOVIX VIX OOPP 20230215 002900000024-00028+00285+00323-00116-00101+00259-04302-006400970004793+ 81CBOVIX VIX OOPC 20230215 003000000125-00128+00207-00054+00048-00193+00294-00028-00024+ 82CBOVIX VIX OOPC 20230215 003000000247+00386-00120-00089+00292+00269-00114+05244+006523960004002+ 81CBOVIX VIX OOPP 20230215 003000000125-00128+00066-00196+00189-00052+00012-00254+00259- 82CBOVIX VIX OOPP 20230215 003000000035-00037+00304+00334-00131-00112+00267-04604-006523960005484+ 81CBOVIX VIX OOPC 20230215 003250000125-00127+00200-00066+00056-00179+00280-00003-00008+ 82CBOVIX VIX OOPC 20230215 003250000222+00365-00080-00067+00257+00244-00097+04579+006837310003400+ 81CBOVIX VIX OOPP 20230215 003250000125-00127+00059-00207+00197-00037+00002+00279+00274- 82CBOVIX VIX OOPP 20230215 003250000060-00059+00343+00357-00166-00137+00284-05269-006837310007344+ 81CBOVIX VIX OOPC 20230215 003500000124-00122+00192-00071+00061-00165+00266-00013+00002- 82CBOVIX VIX OOPC 20230215 003500000200+00343-00052-00051+00228+00221-00084+04036+007157590002950+ 81CBOVIX VIX OOPP 20230215 003500000124-00122+00051-00212+00202-00023+00017+00296+00285- 82CBOVIX VIX OOPP 20230215 003500000082-00080+00371+00373-00195-00160+00297-05812-007157590009356+ 81CBOVIX VIX OOPC 20230215 003750000121-00115+00184-00073+00063-00151+00251-00024+00010- 82CBOVIX VIX OOPC 20230215 003750000180+00323-00032-00038+00203+00201-00073+03576+007426180002575+ 81CBOVIX VIX OOPP 20230215 003750000121-00115+00043-00214+00204-00010+00031+00306+00292- 82CBOVIX VIX OOPP 20230215 003750000102-00100+00391+00386-00220-00180+00308-06272-007426180011443+ 81CBOVIX VIX OOPC 20230215 004000000117-00108+00175-00073+00064-00138+00238-00031+00015- 82CBOVIX VIX OOPC 20230215 004000000163+00304-00018-00028+00182+00183-00065+03194+007680140002275+ 81CBOVIX VIX OOPP 20230215 004000000118-00108+00034-00214+00205-00003-00045+00313+00298- 82CBOVIX VIX OOPP 20230215 004000000120-00119+00406+00395-00241-00198+00316-06654-007680140013606+ 81CBOVIX VIX OOPC 20230215 004250000113-00101+00167-00071+00064-00127+00225-00035+00019- 82CBOVIX VIX OOPC 20230215 004250000148+00287-00007-00021+00164+00167-00058+02869+007909650002025+ 81CBOVIX VIX OOPP 20230215 004250000114-00101+00026-00212+00205-00014-00057+00317+00302- 82CBOVIX VIX OOPP 20230215 004250000135-00137+00416+00403-00259-00214+00324-06979-007909650015818+ 81CBOVIX VIX OOPC 20230215 004500000109-00095+00159-00068+00064-00116+00212-00037+00022- 82CBOVIX VIX OOPC 20230215 004500000134+00270-00001+00015+00148+00153-00051+02580+008093880001800+ 81CBOVIX VIX OOPP 20230215 004500000109-00094+00018-00209+00205-00025-00070+00319+00305- 82CBOVIX VIX OOPP 20230215 004500000148-00153+00424+00409-00276-00228+00330-07267-008093880018055+ 81CBOVIX VIX OOPC 20230215 004750000105-00088+00151-00065+00063-00107+00201-00038+00024- 82CBOVIX VIX OOPC 20230215 004750000123+00255-00006+00010+00135+00141-00046+02344+008291970001625+ 81CBOVIX VIX OOPP 20230215 004750000105-00088+00010-00206+00204-00034-00081+00320+00307- 82CBOVIX VIX OOPP 20230215 004750000160-00168+00430+00414-00289-00240+00335-07504-008291970020342+ 81CBOVIX VIX OOPC 20230215 005000000101-00083+00144-00062+00061-00099+00191-00038+00026- 82CBOVIX VIX OOPC 20230215 005000000113+00242-00010+00006+00123+00130-00042+02139+008475140001475+ 81CBOVIX VIX OOPP 20230215 005000000101-00082+00003-00203+00203-00042-00091+00321+00308- 82CBOVIX VIX OOPP 20230215 005000000170-00182+00434+00417-00301-00251+00339-07708-008475140022654+ 81CBOVIX VIX OOPC 20230215 005500000093-00073+00132-00057+00058-00086+00173-00038+00027- 82CBOVIX VIX OOPC 20230215 005500000097+00218-00015+00001+00105+00113-00036+01820+008841110001250+ 81CBOVIX VIX OOPP 20230215 005500000093-00073+00009+00198+00200-00055-00109+00320+00309- 82CBOVIX VIX OOPP 20230215 005500000186-00205+00438+00423-00318-00269+00346-08028-008841110027354+ 81CBOVIX VIX OOPC 20230215 006000000086-00064+00120-00051+00055-00075+00157-00036+00027- 82CBOVIX VIX OOPC 20230215 006000000083+00197-00018+00003-00090+00097-00030+01547+009100890001050+ 81CBOVIX VIX OOPP 20230215 006000000086-00064+00021+00192+00196-00067-00125+00318+00310- 82CBOVIX VIX OOPP 20230215 006000000200-00226+00441+00426-00334-00284+00351-08301-009100890032078+ 81CBOVIX VIX OOPC 20230215 006500000079-00057+00110-00046+00052-00065+00143-00034+00027- 82CBOVIX VIX OOPC 20230215 006500000072+00179-00019+00005-00077+00085-00026+01336+009347990000900+ 81CBOVIX VIX OOPP 20230215 006500000079-00056+00031+00187+00193-00076-00139+00316+00310- 82CBOVIX VIX OOPP 20230215 006500000210-00244+00442+00429-00346-00296+00356-08512-009347990036853+ 81CBOVIX VIX OOPC 20230215 007000000073-00050+00101-00042+00048-00057+00131-00031+00026- 82CBOVIX VIX OOPC 20230215 007000000063+00163-00019+00007-00067+00075-00022+01161+009555210000775+ 81CBOVIX VIX OOPP 20230215 007000000073-00050+00040+00183+00190-00084-00151+00313+00309- 82CBOVIX VIX OOPP 20230215 007000000220-00260+00442+00430-00357-00306+00359-08687-009555210041652+ 81CBOVIX VIX OOPC 20230215 007500000068-00045+00093-00038+00045-00051+00120-00029+00025- 82CBOVIX VIX OOPC 20230215 007500000055+00150-00018+00008-00059+00067-00019+01018+009746460000675+ 81CBOVIX VIX OOPP 20230215 007500000068-00045+00048+00178+00187-00091-00162+00311+00308- 82CBOVIX VIX OOPP 20230215 007500000227-00274+00442+00432-00365-00314+00362-08830-009746460046477+ 81CBOVIX VIX OOPC 20230215 008000000063-00041+00086-00034+00043-00046+00111-00027+00024- 82CBOVIX VIX OOPC 20230215 008000000050+00138-00018+00008-00053+00060-00017+00908+009945240000600+ 81CBOVIX VIX OOPP 20230215 008000000064-00040+00055+00175+00184-00096-00171+00309+00307- 82CBOVIX VIX OOPP 20230215 008000000233-00285+00441+00432-00371-00321+00364-08940-009945240051326+ 81CBOVIX VIX OOPC 20230215 008500000058-00036+00079-00031+00040-00041+00102-00025+00023- 82CBOVIX VIX OOPC 20230215 008500000044+00127-00017+00009-00046+00054-00015+00801+010082490000525+ 81CBOVIX VIX OOPP 20230215 008500000059-00036+00062+00172+00181-00101-00180+00307+00306- 82CBOVIX VIX OOPP 20230215 008500000239-00296+00440+00433-00377-00327+00366-09047-010082490056176+ 81CBOVIX VIX OOPC 20230215 009000000054-00032+00072-00028+00037-00035+00093-00022+00022- 82CBOVIX VIX OOPC 20230215 009000000038+00116-00016+00009-00040+00047-00013+00697+010157890000450+ 81CBOVIX VIX OOPP 20230215 009000000054-00031+00068+00168+00179-00106-00189+00304+00305- 82CBOVIX VIX OOPP 20230215 009000000245-00307+00439+00433-00384-00334+00368-09151-010157890061025+ 81CBOVIX VIX OOPC 20230215 009500000050-00029+00067-00025+00035-00032+00086-00021+00021- 82CBOVIX VIX OOPC 20230215 009500000034+00107-00015+00009-00036+00043-00011+00624+010282630000400+ 81CBOVIX VIX OOPP 20230215 009500000050-00028+00074+00166+00176-00110-00196+00302+00304- 82CBOVIX VIX OOPP 20230215 009500000249-00316+00438+00433-00388-00338+00370-09224-010282630065900+ 81CBOVIX VIX OOPC 20230215 010000000046-00026+00062-00023+00032-00028+00079-00019+00020- 82CBOVIX VIX OOPC 20230215 010000000030+00098-00014+00009-00032+00038-00010+00552+010361880000350+ 81CBOVIX VIX OOPP 20230215 010000000047-00025+00079+00163+00174-00114-00203+00301+00303- 82CBOVIX VIX OOPP 20230215 010000000253-00325+00437+00433-00392-00343+00371-09296-010361880070774+ 81CBOVIX VIX OOPC 20230215 011000000041-00022+00055-00020+00029-00024+00071-00017+00018- 82CBOVIX VIX OOPC 20230215 011000000026+00088-00013+00009-00027+00033-00009+00472+010668750000300+ 81CBOVIX VIX OOPP 20230215 011000000042-00022+00085+00160+00171-00117-00211+00298+00301- 82CBOVIX VIX OOPP 20230215 011000000257-00335+00436+00433-00397-00348+00373-09376-010668750080573+ 81CBOVIX VIX OOPC 20230215 012000000037-00019+00049-00017+00026-00021+00062-00014+00017- 82CBOVIX VIX OOPC 20230215 012000000022+00077-00011+00008-00023+00028-00007+00396+010871860000250+ 81CBOVIX VIX OOPP 20230215 012000000037-00018+00092+00157+00168-00121-00219+00296+00300- 82CBOVIX VIX OOPP 20230215 012000000261-00346+00434+00433-00401-00353+00374-09452-010871860090372+ 81CBOVIX VIX OOPC 20230215 013000000032-00015+00042-00014+00023-00017+00054-00012+00015- 82CBOVIX VIX OOPC 20230215 013000000018+00067-00010+00008-00018+00023-00006+00322+010969690000200+ 81CBOVIX VIX OOPP 20230215 013000000033-00015+00098+00154+00165-00125-00228+00294+00298- 82CBOVIX VIX OOPP 20230215 013000000265-00356+00433+00432-00406-00358+00376-09526-010969690100171+ 81CBOVIX VIX OOPC 20230215 014000000028-00013+00037-00012+00020-00014+00047-00010+00013- 82CBOVIX VIX OOPC 20230215 014000000014+00058-00008+00007-00015+00019-00005+00263+011044290000161+ 81CBOVIX VIX OOPP 20230215 014000000029-00012+00104+00152+00162-00128-00235+00292+00296- 82CBOVIX VIX OOPP 20230215 014000000269-00365+00431+00432-00409-00362+00377-09585-011044290109980+ 81CBOVIX VIX OOPC 20230215 015000000025-00011+00033-00010+00018-00012+00042-00009+00012- 82CBOVIX VIX OOPC 20230215 015000000012+00051-00007+00007-00013+00017-00004+00224+011169440000136+ 81CBOVIX VIX OOPP 20230215 015000000026-00010+00108+00150+00160-00130-00240+00290+00295- 82CBOVIX VIX OOPP 20230215 015000000271-00371+00430+00431-00412-00364+00378-09624-011169440119804+ 81CBOVIX VIX OOPC 20230215 016000000022-00009+00029-00008+00016-00010+00036-00007+00011- 82CBOVIX VIX OOPC 20230215 016000000010+00045-00006+00006-00010+00014-00003+00186+011224950000111+ 81CBOVIX VIX OOPP 20230215 016000000023-00008+00112+00149+00158-00132-00245+00289+00294- 82CBOVIX VIX OOPP 20230215 016000000273-00378+00429+00431-00414-00367+00378-09662-011224950129629+ 81CBOVIX VIX OOPC 20230215 017000000019-00007+00024-00007+00013-00008+00031-00006+00009- 82CBOVIX VIX OOPC 20230215 017000000008+00038-00005+00005-00008+00012-00002+00148+011198460000086+ 81CBOVIX VIX OOPP 20230215 017000000020-00006+00116+00147+00156-00135-00250+00287+00292- 82CBOVIX VIX OOPP 20230215 017000000275-00384+00428+00430-00416-00369+00379-09700-011198460139453+ 81CBOVIX VIX OOPC 20230215 018000000017-00006+00022-00006+00012-00007+00028-00005+00008- 82CBOVIX VIX OOPC 20230215 018000000007+00035-00005+00005-00007+00010-00002+00129+011307910000075+ 81CBOVIX VIX OOPP 20230215 018000000018-00005+00118+00146+00155-00136-00253+00287+00292- 82CBOVIX VIX OOPP 20230215 018000000277-00388+00427+00430-00418-00371+00379-09719-011307910149290+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00138-00137-00136+00137+00275-00275-00272+ 82CBOVIX VIX OOPC 20230322 001000000274+00412-00412-00409+00412+00371-00368+09804+004198660018239+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00003-00000+00000+00003-00001-004198660000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00000-00139-00137-00134+00137+00276-00275-00270+ 82CBOVIX VIX OOPC 20230322 001100000275+00413-00412-00406+00412+00371-00365+09802+004198660017259+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00006-00000+00000+00006-00003-004198660000001+ 81CBOVIX VIX OOPC 20230322 001200000004-00000+00140-00137-00132+00137+00277-00274-00267+ 82CBOVIX VIX OOPC 20230322 001200000275+00413-00412-00401+00412+00371-00360+09795+004198660016280+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230322 001200000000+00001-00000+00011-00000+00000+00010-00009-004198660000003+ 81CBOVIX VIX OOPC 20230322 001300000007-00001+00142-00137-00128+00138+00278-00274-00261+ 82CBOVIX VIX OOPC 20230322 001300000275+00415-00411-00394+00412+00371-00353+09781+004198660015304+ 81CBOVIX VIX OOPP 20230322 001300000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00018-00001+00000+00017-00023-004198660000007+ 81CBOVIX VIX OOPC 20230322 001400000011-00001+00145-00136-00122+00139+00280-00273-00254+ 82CBOVIX VIX OOPC 20230322 001400000276+00416-00410-00384+00413+00370-00344+09755+004198660014331+ 81CBOVIX VIX OOPP 20230322 001400000011-00001+00008-00001+00015-00001+00006-00001+00020- 82CBOVIX VIX OOPP 20230322 001400000001+00004-00001+00027-00001+00000+00027-00050-004198660000015+ 81CBOVIX VIX OOPC 20230322 001500000017-00003+00150-00134-00115+00140+00283-00272-00245+ 82CBOVIX VIX OOPC 20230322 001500000277+00418-00409-00372+00414+00370-00332+09708+004198660013366+ 81CBOVIX VIX OOPP 20230322 001500000017-00003+00012-00003+00022-00003+00009-00003+00030- 82CBOVIX VIX OOPP 20230322 001500000003+00006-00003+00040-00003+00001+00039-00096-004198660000031+ 81CBOVIX VIX OOPC 20230322 001600000023-00006+00154-00132-00106+00143+00287-00269-00233+ 82CBOVIX VIX OOPC 20230322 001600000280+00420-00406-00357+00416+00369-00317+09636+004198660012413+ 81CBOVIX VIX OOPP 20230322 001600000023-00006+00017-00006+00031-00006+00012-00006+00042- 82CBOVIX VIX OOPP 20230322 001600000005+00008-00006+00055-00004+00002+00053-00169-004198660000057+ 81CBOVIX VIX OOPC 20230322 001700000032-00010+00160-00127-00095+00147+00291-00265-00219+ 82CBOVIX VIX OOPC 20230322 001700000283+00423-00402-00339+00419+00368-00301+09529+004198660011475+ 81CBOVIX VIX OOPP 20230322 001700000031-00010+00023-00010+00042-00009+00016-00010+00056- 82CBOVIX VIX OOPP 20230322 001700000009+00011-00010+00073-00007+00003+00070-00276-004198660000100+ 81CBOVIX VIX OOPC 20230322 001800000043-00019+00169-00118-00080+00155+00296-00255-00199+ 82CBOVIX VIX OOPC 20230322 001800000289+00426-00392-00315+00421+00365-00282+09324+004387330010594+ 81CBOVIX VIX OOPP 20230322 001800000043-00019+00031-00019+00058-00017+00022-00020+00075- 82CBOVIX VIX OOPP 20230322 001800000015+00014-00020+00097-00010+00006+00089-00481-004387330000200+ 81CBOVIX VIX OOPC 20230322 001900000055-00031+00177-00105-00064+00164+00302-00241-00179+ 82CBOVIX VIX OOPC 20230322 001900000295+00428-00378-00289+00422+00361-00262+09063+004560600009764+ 81CBOVIX VIX OOPP 20230322 001900000055-00031+00040-00033+00074-00027+00027-00034+00096- 82CBOVIX VIX OOPP 20230322 001900000021+00016-00034+00123-00011+00010+00108-00742-004560600000350+ 81CBOVIX VIX OOPC 20230322 002000000067-00045+00185-00087-00047+00175+00306-00221-00157+ 82CBOVIX VIX OOPC 20230322 002000000301+00430-00357-00263+00420+00355-00244+08737+004774460009008+ 81CBOVIX VIX OOPP 20230322 002000000067-00046+00048-00050+00090-00038+00031-00053+00117- 82CBOVIX VIX OOPP 20230322 002000000026+00018-00055+00149-00008+00016+00127-01068-004774460000575+ 81CBOVIX VIX OOPC 20230322 002100000077-00058+00191-00071-00033+00184+00309-00203-00139+ 82CBOVIX VIX OOPC 20230322 002100000304+00429-00337-00240+00415+00349-00226+08429+004828140008252+ 81CBOVIX VIX OOPP 20230322 002100000077-00058+00054-00066+00104-00047+00034-00071+00135- 82CBOVIX VIX OOPP 20230322 002100000029+00017-00075+00172-00004+00021+00145-01376-004828140000800+ 81CBOVIX VIX OOPC 20230322 002200000087-00074+00197-00051-00019+00192+00311-00179-00120+ 82CBOVIX VIX OOPC 20230322 002200000304+00428-00310-00216+00407+00341-00209+08047+005030130007622+ 81CBOVIX VIX OOPP 20230322 002200000087-00074+00060-00087+00118-00055+00036-00096+00155- 82CBOVIX VIX OOPP 20230322 002200000030+00016-00102+00196-00005-00030+00161-01758-005030130001150+ 81CBOVIX VIX OOPC 20230322 002300000096-00087+00202-00031-00006+00199+00311-00154-00103+ 82CBOVIX VIX OOPC 20230322 002300000302+00425-00281-00194+00395+00332-00194+07666+005198760007041+ 81CBOVIX VIX OOPP 20230322 002300000096-00087+00064-00106+00131-00061+00037-00120+00172- 82CBOVIX VIX OOPP 20230322 002300000027+00013-00130+00218-00016-00039+00177-02139-005198760001550+ 81CBOVIX VIX OOPC 20230322 002400000103-00098+00205-00013-00005-00202+00311-00131-00087+ 82CBOVIX VIX OOPC 20230322 002400000298+00421-00253-00174+00382+00322-00180+07289+005348910006511+ 81CBOVIX VIX OOPP 20230322 002400000103-00098+00067-00124+00143-00065+00036-00144+00187- 82CBOVIX VIX OOPP 20230322 002400000023+00009-00158+00238-00029-00048+00191-02515-005348910002000+ 81CBOVIX VIX OOPC 20230322 002500000109-00107+00207-00003+00015-00204+00309-00109-00073+ 82CBOVIX VIX OOPC 20230322 002500000291+00415-00225-00156+00368+00312-00168+06918+005527130006055+ 81CBOVIX VIX OOPP 20230322 002500000109-00107+00069-00140+00152-00067+00034-00166+00201- 82CBOVIX VIX OOPP 20230322 002500000017+00003-00186+00256-00044-00059+00203-02887-005527130002525+ 81CBOVIX VIX OOPC 20230322 002600000113-00114+00208-00017+00024-00204+00306-00088-00061+ 82CBOVIX VIX OOPC 20230322 002600000284+00409-00199-00140+00354+00301-00157+06563+005700400005650+ 81CBOVIX VIX OOPP 20230322 002600000113-00114+00070-00154+00161-00067+00032-00186+00214- 82CBOVIX VIX OOPP 20230322 002600000009+00003+00213+00272-00058-00069+00214-03242-005700400003100+ 81CBOVIX VIX OOPC 20230322 002700000117-00120+00208-00029+00031-00202+00303-00070-00050+ 82CBOVIX VIX OOPC 20230322 002700000276+00402-00175-00125+00339+00291-00146+06228+005842730005269+ 81CBOVIX VIX OOPP 20230322 002700000117-00120+00070-00166+00168-00065+00028-00204+00225- 82CBOVIX VIX OOPP 20230322 002700000001+00010+00236+00287-00073-00080+00224-03577-005842730003700+ 81CBOVIX VIX OOPC 20230322 002800000120-00123+00207-00038+00037-00199+00299-00054-00040+ 82CBOVIX VIX OOPC 20230322 002800000267+00395-00154-00112+00324+00281-00136+05907+005932910004890+ 81CBOVIX VIX OOPP 20230322 002800000120-00123+00070-00176+00174-00062+00025-00220+00234- 82CBOVIX VIX OOPP 20230322 002800000008-00017+00258+00300-00088-00090+00235-03898-005932910004302+ 81CBOVIX VIX OOPC 20230322 002900000122-00125+00206-00046+00042-00196+00295-00040-00032+ 82CBOVIX VIX OOPC 20230322 002900000258+00388-00134-00101+00310+00271-00128+05610+006085490004596+ 81CBOVIX VIX OOPP 20230322 002900000122-00125+00069-00184+00180-00059+00020-00234+00243- 82CBOVIX VIX OOPP 20230322 002900000017-00024+00278+00311-00102-00100+00243-04195-006085490004988+ 81CBOVIX VIX OOPC 20230322 003000000123-00127+00204-00053+00047-00192+00290-00028-00024+ 82CBOVIX VIX OOPC 20230322 003000000248+00380-00117-00090+00296+00261-00120+05326+006194770004302+ 81CBOVIX VIX OOPP 20230322 003000000123-00127+00067-00190+00184-00054+00015-00246+00250- 82CBOVIX VIX OOPP 20230322 003000000026-00032+00295+00322-00116-00110+00251-04479-006194770005675+ 81CBOVIX VIX OOPC 20230322 003250000124-00126+00199-00064+00055-00180+00277-00005-00009+ 82CBOVIX VIX OOPC 20230322 003250000226+00360-00081-00069+00264+00237-00103+04699+006480740003700+ 81CBOVIX VIX OOPP 20230322 003250000124-00126+00061-00202+00192-00042+00003-00270+00265- 82CBOVIX VIX OOPP 20230322 003250000049-00052+00331+00343-00148-00133+00267-05106-006480740007524+ 81CBOVIX VIX OOPC 20230322 003500000123-00122+00191-00070+00060-00167+00264-00012+00001- 82CBOVIX VIX OOPC 20230322 003500000205+00340-00054-00052+00236+00216-00090+04163+006721450003205+ 81CBOVIX VIX OOPP 20230322 003500000124-00122+00054-00207+00197-00029+00011+00286+00276- 82CBOVIX VIX OOPP 20230322 003500000070-00072+00358+00360-00176-00154+00281-05642-006721450009481+ 81CBOVIX VIX OOPC 20230322 003750000121-00117+00184-00072+00063-00155+00251-00022+00009- 82CBOVIX VIX OOPC 20230322 003750000188+00323-00035-00041+00214+00198-00080+03744+007025510002867+ 81CBOVIX VIX OOPP 20230322 003750000121-00117+00047-00210+00200-00018+00023+00296+00283- 82CBOVIX VIX OOPP 20230322 003750000087-00089+00377+00371-00198-00173+00291-06061-007025510011594+ 81CBOVIX VIX OOPC 20230322 004000000118-00111+00176-00073+00064-00143+00239-00029+00015- 82CBOVIX VIX OOPC 20230322 004000000171+00305-00020-00030+00193+00181-00071+03356+007218870002529+ 81CBOVIX VIX OOPP 20230322 004000000118-00111+00039-00210+00202-00006+00036+00304+00289- 82CBOVIX VIX OOPP 20230322 004000000104-00107+00391+00381-00219-00189+00300-06448-007218870013708+ 81CBOVIX VIX OOPC 20230322 004250000115-00105+00169-00072+00065-00133+00227-00033+00019- 82CBOVIX VIX OOPC 20230322 004250000157+00289-00010-00023+00176+00167-00064+03043+007436340002275+ 81CBOVIX VIX OOPP 20230322 004250000115-00105+00032-00209+00202-00004-00048+00308+00293- 82CBOVIX VIX OOPP 20230322 004250000118-00123+00402+00389-00236-00204+00307-06762-007436340015905+ 81CBOVIX VIX OOPC 20230322 004500000111-00099+00161-00070+00064-00123+00216-00036+00022- 82CBOVIX VIX OOPC 20230322 004500000144+00274-00002-00017+00160+00154-00057+02766+007621060002050+ 81CBOVIX VIX OOPP 20230322 004500000111-00099+00024-00207+00202-00014-00059+00311+00297- 82CBOVIX VIX OOPP 20230322 004500000131-00138+00410+00395-00252-00217+00313-07039-007621060018132+ 81CBOVIX VIX OOPC 20230322 004750000107-00093+00154-00067+00064-00114+00205-00038+00024- 82CBOVIX VIX OOPC 20230322 004750000132+00259-00004+00012+00146+00142-00052+02520+007779230001850+ 81CBOVIX VIX OOPP 20230322 004750000107-00093+00017-00205+00201-00023-00070+00312+00299- 82CBOVIX VIX OOPP 20230322 004750000143-00153+00416+00400-00266-00229+00319-07285-007779230020383+ 81CBOVIX VIX OOPC 20230322 005000000104-00088+00148-00065+00063-00107+00196-00038+00026- 82CBOVIX VIX OOPC 20230322 005000000123+00247-00008+00008+00136+00132-00048+02322+007962280001700+ 81CBOVIX VIX OOPP 20230322 005000000104-00087+00011-00202+00200-00031-00079+00313+00300- 82CBOVIX VIX OOPP 20230322 005000000152-00165+00420+00404-00276-00239+00323-07482-007962280022684+ 81CBOVIX VIX OOPC 20230322 005500000096-00078+00135-00060+00060-00093+00178-00038+00027- 82CBOVIX VIX OOPC 20230322 005500000105+00223-00014+00002+00116+00114-00040+01972+008238170001425+ 81CBOVIX VIX OOPP 20230322 005500000096-00077+00002+00197+00198-00045-00097+00313+00302- 82CBOVIX VIX OOPP 20230322 005500000169-00188+00426+00410-00297-00256+00331-07833-008238170027312+ 81CBOVIX VIX OOPC 20230322 006000000089-00069+00124-00054+00057-00081+00162-00037+00028- 82CBOVIX VIX OOPC 20230322 006000000091+00202-00017+00002-00099+00099-00034+01684+008456040001200+ 81CBOVIX VIX OOPP 20230322 006000000089-00068+00013+00191+00194-00057-00113+00311+00303- 82CBOVIX VIX OOPP 20230322 006000000184-00209+00429+00414-00313-00271+00337-08121-008456040031990+ 81CBOVIX VIX OOPC 20230322 006500000082-00061+00114-00049+00054-00071+00148-00035+00028- 82CBOVIX VIX OOPC 20230322 006500000079+00184-00019+00005-00085+00087-00029+01455+008653950001025+ 81CBOVIX VIX OOPP 20230322 006500000083-00061+00023+00186+00191-00067-00127+00309+00303- 82CBOVIX VIX OOPP 20230322 006500000196-00227+00430+00417-00327-00283+00342-08349-008653950036718+ 81CBOVIX VIX OOPC 20230322 007000000077-00055+00105-00045+00051-00063+00136-00033+00028- 82CBOVIX VIX OOPC 20230322 007000000070+00170-00019+00007-00076+00078-00025+01284+008867900000900+ 81CBOVIX VIX OOPP 20230322 007000000077-00055+00032+00182+00188-00074-00138+00307+00302- 82CBOVIX VIX OOPP 20230322 007000000205-00242+00431+00419-00337-00293+00346-08521-008867900041496+ 81CBOVIX VIX OOPC 20230322 007500000072-00050+00098-00041+00048-00057+00126-00031+00027- 82CBOVIX VIX OOPC 20230322 007500000063+00157-00019+00008-00068+00070-00022+01145+009068360000800+ 81CBOVIX VIX OOPP 20230322 007500000072-00050+00039+00178+00186-00080-00148+00305+00302- 82CBOVIX VIX OOPP 20230322 007500000212-00255+00431+00420-00345-00301+00348-08660-009068360046299+ 81CBOVIX VIX OOPC 20230322 008000000067-00045+00090-00038+00045-00051+00116-00029+00026- 82CBOVIX VIX OOPC 20230322 008000000056+00144-00019+00009-00060+00063-00020+01012+009204660000700+ 81CBOVIX VIX OOPP 20230322 008000000067-00044+00047+00174+00183-00087-00158+00303+00301- 82CBOVIX VIX OOPP 20230322 008000000219-00267+00430+00421-00352-00308+00351-08793-009204660051102+ 81CBOVIX VIX OOPC 20230322 008500000062-00040+00083-00034+00042-00045+00106-00026+00025- 82CBOVIX VIX OOPC 20230322 008500000049+00132-00018+00009-00052+00056-00017+00884+009285200000602+ 81CBOVIX VIX OOPP 20230322 008500000062-00039+00054+00171+00180-00093-00168+00301+00300- 82CBOVIX VIX OOPP 20230322 008500000226-00279+00429+00422-00360-00315+00354-08921-009285200055907+ 81CBOVIX VIX OOPC 20230322 009000000058-00036+00078-00031+00040-00041+00099-00025+00024- 82CBOVIX VIX OOPC 20230322 009000000044+00123-00017+00010-00047+00051-00015+00800+009433030000543+ 81CBOVIX VIX OOPP 20230322 009000000058-00036+00059+00168+00178-00097-00175+00299+00299- 82CBOVIX VIX OOPP 20230322 009000000231-00288+00429+00422-00365-00320+00356-09005-009433030060751+ 81CBOVIX VIX OOPC 20230322 009500000054-00033+00072-00028+00037-00037+00092-00023+00023- 82CBOVIX VIX OOPC 20230322 009500000040+00114-00016+00010-00042+00046-00014+00718+009539440000484+ 81CBOVIX VIX OOPP 20230322 009500000054-00033+00065+00165+00175-00101-00182+00297+00298- 82CBOVIX VIX OOPP 20230322 009500000235-00297+00428+00422-00370-00325+00357-09087-009539440065595+ 81CBOVIX VIX OOPC 20230322 010000000050-00030+00067-00026+00035-00033+00085-00021+00022- 82CBOVIX VIX OOPC 20230322 010000000035+00105-00015+00010-00037+00041-00012+00638+009604240000425+ 81CBOVIX VIX OOPP 20230322 010000000051-00029+00070+00162+00173-00105-00189+00295+00297- 82CBOVIX VIX OOPP 20230322 010000000240-00306+00427+00422-00375-00329+00359-09167-009604240070438+ 81CBOVIX VIX OOPC 20230322 011000000044-00025+00059-00022+00031-00027+00075-00018+00020- 82CBOVIX VIX OOPC 20230322 011000000029+00092-00014+00010-00031+00035-00010+00530+009805360000350+ 81CBOVIX VIX OOPP 20230322 011000000045-00024+00078+00159+00169-00110-00199+00292+00295- 82CBOVIX VIX OOPP 20230322 011000000246-00319+00425+00422-00381-00336+00361-09275-009805360080169+ 81CBOVIX VIX OOPC 20230322 012000000040-00022+00053-00019+00028-00024+00067-00016+00018- 82CBOVIX VIX OOPC 20230322 012000000025+00083-00012+00009-00027+00030-00008+00455+010021960000300+ 81CBOVIX VIX OOPP 20230322 012000000041-00021+00084+00156+00166-00114-00207+00290+00293- 82CBOVIX VIX OOPP 20230322 012000000250-00329+00424+00422-00386-00340+00362-09349-010021960089925+ 81CBOVIX VIX OOPC 20230322 013000000036-00018+00047-00016+00025-00020+00059-00014+00017- 82CBOVIX VIX OOPC 20230322 013000000021+00073-00011+00009-00022+00026-00007+00383+010155450000250+ 81CBOVIX VIX OOPP 20230322 013000000036-00018+00090+00153+00163-00118-00215+00288+00292- 82CBOVIX VIX OOPP 20230322 013000000254-00338+00422+00421-00390-00345+00364-09421-010155450099680+ 81CBOVIX VIX OOPC 20230322 014000000031-00015+00041-00014+00022-00016+00051-00012+00015- 82CBOVIX VIX OOPC 20230322 014000000017+00063-00010+00008-00018+00021-00006+00313+010201600000200+ 81CBOVIX VIX OOPP 20230322 014000000032-00014+00096+00150+00160-00122-00222+00286+00290- 82CBOVIX VIX OOPP 20230322 014000000258-00348+00421+00421-00394-00349+00365-09492-010201600109436+ 81CBOVIX VIX OOPC 20230322 015000000026-00012+00035-00011+00019-00013+00044-00010+00013- 82CBOVIX VIX OOPC 20230322 015000000014+00054-00008+00007-00014+00017-00004+00248+010181530000154+ 81CBOVIX VIX OOPP 20230322 015000000027-00011+00102+00147+00157-00125-00230+00283+00288- 82CBOVIX VIX OOPP 20230322 015000000262-00357+00419+00420-00399-00353+00367-09557-010181530119196+ 81CBOVIX VIX OOPC 20230322 016000000024-00011+00031-00010+00017-00011+00039-00009+00012- 82CBOVIX VIX OOPC 20230322 016000000012+00049-00007+00007-00012+00015-00004+00216+010301180000134+ 81CBOVIX VIX OOPP 20230322 016000000025-00010+00105+00146+00156-00127-00234+00282+00287- 82CBOVIX VIX OOPP 20230322 016000000264-00362+00418+00420-00400-00355+00367-09588-010301180128982+ 81CBOVIX VIX OOPC 20230322 017000000021-00009+00028-00008+00016-00010+00035-00007+00011- 82CBOVIX VIX OOPC 20230322 017000000010+00043-00006+00006-00011+00013-00003+00185+010372390000114+ 81CBOVIX VIX OOPP 20230322 017000000022-00008+00108+00145+00154-00129-00238+00281+00286- 82CBOVIX VIX OOPP 20230322 017000000265-00368+00417+00419-00402-00357+00368-09619-010372390138767+ 81CBOVIX VIX OOPC 20230322 018000000020-00008+00026-00007+00014-00009+00032-00007+00010- 82CBOVIX VIX OOPC 20230322 018000000009+00040-00006+00006-00009+00012-00003+00164+010476230000100+ 81CBOVIX VIX OOPP 20230322 018000000021-00007+00111+00144+00153-00130-00241+00280+00285- 82CBOVIX VIX OOPP 20230322 018000000267-00371+00417+00419-00404-00359+00368-09641-010476230148559+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00129-00127-00124+00127+00255-00254-00251+ 82CBOVIX VIX OOPC 20230419 001000000254+00382-00381-00376+00381+00343-00340+09767+004344690018381+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00005-00000+00000+00003-00003-004344690000001+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00130-00127-00122+00127+00256-00254-00248+ 82CBOVIX VIX OOPC 20230419 001100000254+00383-00381-00373+00381+00343-00338+09761+004344690017405+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00008-00000+00000+00005-00009-004344690000003+ 81CBOVIX VIX OOPC 20230419 001200000006-00001+00132-00126-00119+00128+00258-00253-00243+ 82CBOVIX VIX OOPC 20230419 001200000255+00384-00380-00367+00382+00343-00333+09748+004344690016433+ 81CBOVIX VIX OOPP 20230419 001200000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00014-00001+00000+00010-00022-004344690000007+ 81CBOVIX VIX OOPC 20230419 001300000010-00001+00135-00126-00114+00128+00260-00253-00237+ 82CBOVIX VIX OOPC 20230419 001300000255+00385-00380-00359+00382+00343-00327+09723+004344690015464+ 81CBOVIX VIX OOPP 20230419 001300000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20230419 001300000002+00004-00002+00022-00001+00000+00016-00047-004344690000016+ 81CBOVIX VIX OOPC 20230419 001400000015-00003+00139-00124-00107+00130+00263-00251-00229+ 82CBOVIX VIX OOPC 20230419 001400000257+00387-00378-00349+00384+00342-00319+09681+004344690014503+ 81CBOVIX VIX OOPP 20230419 001400000015-00003+00011-00003+00020-00003+00009-00003+00025- 82CBOVIX VIX OOPP 20230419 001400000003+00006-00003+00032-00003+00001+00024-00089-004344690000032+ 81CBOVIX VIX OOPC 20230419 001500000021-00006+00143-00121-00099+00132+00266-00248-00219+ 82CBOVIX VIX OOPC 20230419 001500000259+00390-00375-00336+00386+00341-00310+09616+004344690013553+ 81CBOVIX VIX OOPP 20230419 001500000021-00006+00016-00006+00028-00006+00012-00006+00035- 82CBOVIX VIX OOPP 20230419 001500000005+00009-00006+00045-00005+00002+00033-00154-004344690000058+ 81CBOVIX VIX OOPC 20230419 001600000029-00010+00149-00117-00090+00136+00270-00244-00207+ 82CBOVIX VIX OOPC 20230419 001600000262+00393-00371-00321+00388+00340-00298+09523+004344690012617+ 81CBOVIX VIX OOPP 20230419 001600000029-00010+00022-00010+00037-00009+00016-00010+00047- 82CBOVIX VIX OOPP 20230419 001600000008+00011-00010+00060-00007+00003+00045-00247-004344690000100+ 81CBOVIX VIX OOPC 20230419 001700000036-00014+00154-00113-00080+00140+00274-00239-00194+ 82CBOVIX VIX OOPC 20230419 001700000266+00395-00366-00305+00390+00339-00285+09413+004278220011690+ 81CBOVIX VIX OOPP 20230419 001700000036-00014+00027-00015+00047-00013+00020-00015+00060- 82CBOVIX VIX OOPP 20230419 001700000012+00014-00015+00076-00009+00004+00058-00357-004278220000150+ 81CBOVIX VIX OOPC 20230419 001800000046-00022+00162-00103-00067+00148+00279-00230-00177+ 82CBOVIX VIX OOPC 20230419 001800000272+00398-00357-00285+00393+00336-00269+09227+004353720010813+ 81CBOVIX VIX OOPP 20230419 001800000046-00023+00035-00024+00060-00021+00025-00024+00077- 82CBOVIX VIX OOPP 20230419 001800000018+00017-00025+00096-00012+00007+00073-00543-004353720000250+ 81CBOVIX VIX OOPC 20230419 001900000057-00034+00170-00091-00053+00157+00284-00216-00159+ 82CBOVIX VIX OOPC 20230419 001900000278+00401-00343-00262+00395+00332-00253+08985+004461460009986+ 81CBOVIX VIX OOPP 20230419 001900000057-00034+00042-00036+00074-00030+00030-00038+00095- 82CBOVIX VIX OOPP 20230419 001900000024+00020-00039+00119-00014+00011+00090-00785-004461460000400+ 81CBOVIX VIX OOPC 20230419 002000000069-00048+00177-00074-00037+00167+00289-00198-00140+ 82CBOVIX VIX OOPC 20230419 002000000283+00403-00323-00239+00395+00327-00237+08679+004630070009234+ 81CBOVIX VIX OOPP 20230419 002000000069-00048+00050-00053+00090-00040+00035-00056+00114- 82CBOVIX VIX OOPP 20230419 002000000029+00021-00059+00142-00014+00016+00106-01091-004630070000625+ 81CBOVIX VIX OOPC 20230419 002100000079-00062+00184-00056-00023+00177+00292-00177-00122+ 82CBOVIX VIX OOPC 20230419 002100000287+00403-00300-00216+00391+00320-00221+08351+004769300008532+ 81CBOVIX VIX OOPP 20230419 002100000079-00062+00057-00071+00104-00050+00038-00077+00132- 82CBOVIX VIX OOPP 20230419 002100000033+00022-00081+00165-00010+00023+00122-01419-004769300000900+ 81CBOVIX VIX OOPC 20230419 002200000088-00076+00190-00038-00010+00185+00295-00155-00104+ 82CBOVIX VIX OOPC 20230419 002200000289+00402-00275-00194+00385+00312-00206+07996+004934300007905+ 81CBOVIX VIX OOPP 20230419 002200000088-00076+00063-00089+00117-00058+00041-00099+00150- 82CBOVIX VIX OOPP 20230419 002200000035+00021-00107+00187-00004+00031+00137-01774-004934300001250+ 81CBOVIX VIX OOPC 20230419 002300000096-00088+00195-00020-00002-00192+00296-00133-00089+ 82CBOVIX VIX OOPC 20230419 002300000288+00400-00249-00175+00377+00304-00192+07639+005078550007328+ 81CBOVIX VIX OOPP 20230419 002300000096-00088+00068-00107+00129-00065+00042-00122+00165- 82CBOVIX VIX OOPP 20230419 002300000034+00019-00133+00206-00004-00039+00151-02131-005078550001650+ 81CBOVIX VIX OOPC 20230419 002400000103-00099+00198-00003-00013-00196+00296-00111-00074+ 82CBOVIX VIX OOPC 20230419 002400000285+00397-00222-00156+00367+00295-00179+07278+005248450006825+ 81CBOVIX VIX OOPP 20230419 002400000103-00099+00071-00124+00140-00069+00042-00144+00180- 82CBOVIX VIX OOPP 20230419 002400000031+00016-00159+00225-00014-00048+00164-02492-005248450002125+ 81CBOVIX VIX OOPC 20230419 002500000109-00108+00200-00011+00022-00198+00295-00091-00061+ 82CBOVIX VIX OOPC 20230419 002500000281+00393-00197-00140+00356+00286-00168+06933+005375580006348+ 81CBOVIX VIX OOPP 20230419 002500000109-00108+00073-00138+00149-00071+00041-00163+00193- 82CBOVIX VIX OOPP 20230419 002500000027+00012-00184+00241-00025-00057+00175-02837-005375580002625+ 81CBOVIX VIX OOPC 20230419 002600000114-00115+00202-00024+00030-00199+00293-00072-00050+ 82CBOVIX VIX OOPC 20230419 002600000275+00388-00174-00125+00344+00276-00157+06597+005537730005946+ 81CBOVIX VIX OOPP 20230419 002600000114-00115+00075-00151+00157-00072+00039-00182+00204- 82CBOVIX VIX OOPP 20230419 002600000021+00007-00207+00256-00037-00067+00186-03173-005537730003200+ 81CBOVIX VIX OOPC 20230419 002700000118-00120+00202-00035+00037-00198+00291-00056-00040+ 82CBOVIX VIX OOPC 20230419 002700000269+00382-00152-00112+00331+00267-00148+06280+005673180005569+ 81CBOVIX VIX OOPP 20230419 002700000118-00120+00075-00162+00164-00071+00037-00198+00214- 82CBOVIX VIX OOPP 20230419 002700000015+00001-00229+00269-00050-00076+00195-03490-005673180003800+ 81CBOVIX VIX OOPC 20230419 002800000120-00124+00202-00044+00043-00196+00288-00041-00031+ 82CBOVIX VIX OOPC 20230419 002800000261+00376-00133-00100+00319+00258-00138+05975+005759230005192+ 81CBOVIX VIX OOPP 20230419 002800000120-00124+00075-00171+00170-00069+00033-00213+00223- 82CBOVIX VIX OOPP 20230419 002800000007+00005+00248+00281-00062-00085+00205-03795-005759230004400+ 81CBOVIX VIX OOPC 20230419 002900000123-00126+00201-00052+00048-00193+00284-00029-00023+ 82CBOVIX VIX OOPC 20230419 002900000253+00370-00115-00089+00306+00249-00129+05683+005845570004850+ 81CBOVIX VIX OOPP 20230419 002900000123-00126+00074-00179+00175-00066+00030-00226+00231- 82CBOVIX VIX OOPP 20230419 002900000001-00011+00266+00292-00075-00094+00214-04087-005845570005035+ 81CBOVIX VIX OOPC 20230419 003000000124-00128+00200-00058+00052-00190+00280-00017-00015+ 82CBOVIX VIX OOPC 20230419 003000000245+00363-00099-00079+00293+00240-00122+05409+005944030004550+ 81CBOVIX VIX OOPP 20230419 003000000124-00128+00073-00185+00179-00063+00026-00237+00239- 82CBOVIX VIX OOPP 20230419 003000000009-00018+00282+00302-00088-00103+00221-04361-005944030005712+ 81CBOVIX VIX OOPC 20230419 003250000126-00128+00196-00069+00060-00180+00269-00004+00002+ 82CBOVIX VIX OOPC 20230419 003250000226+00346-00066-00059+00265+00219-00106+04805+006223990003950+ 81CBOVIX VIX OOPP 20230419 003250000126-00128+00069-00196+00187-00053+00015-00258+00253- 82CBOVIX VIX OOPP 20230419 003250000028-00035+00315+00322-00116-00124+00237-04965-006223990007555+ 81CBOVIX VIX OOPC 20230419 003500000126-00125+00190-00075+00065-00169+00258-00019+00009- 82CBOVIX VIX OOPC 20230419 003500000207+00329-00042-00044+00240+00200-00093+04286+006455780003450+ 81CBOVIX VIX OOPP 20230419 003500000126-00124+00063-00202+00192-00042+00004-00273+00263- 82CBOVIX VIX OOPP 20230419 003500000047-00052+00339+00338-00142-00143+00250-05484-006455780009498+ 81CBOVIX VIX OOPC 20230419 003750000124-00120+00183-00077+00068-00158+00246-00029+00016- 82CBOVIX VIX OOPC 20230419 003750000190+00313-00025-00032+00218+00183-00083+03861+006707750003075+ 81CBOVIX VIX OOPP 20230419 003750000124-00120+00056-00204+00195-00031+00008+00283+00270- 82CBOVIX VIX OOPP 20230419 003750000064-00068+00356+00349-00163-00160+00260-05909-006707750011565+ 81CBOVIX VIX OOPC 20230419 004000000121-00114+00176-00077+00069-00147+00235-00035+00021- 82CBOVIX VIX OOPC 20230419 004000000174+00296-00011-00023+00198+00168-00073+03477+006887200002725+ 81CBOVIX VIX OOPP 20230419 004000000121-00114+00049-00204+00196-00019+00019+00289+00276- 82CBOVIX VIX OOPP 20230419 004000000080-00085+00370+00358-00183-00175+00270-06293-006887200013658+ 81CBOVIX VIX OOPC 20230419 004250000118-00108+00169-00076+00070-00136+00223-00040+00026- 82CBOVIX VIX OOPC 20230419 004250000160+00281-00001-00015+00180+00154-00065+03142+007043620002425+ 81CBOVIX VIX OOPP 20230419 004250000118-00108+00042-00203+00197-00009+00031+00294+00280- 82CBOVIX VIX OOPP 20230419 004250000094-00100+00380+00366-00201-00189+00278-06628-007043620015801+ 81CBOVIX VIX OOPC 20230419 004500000114-00103+00162-00074+00070-00128+00214-00042+00028- 82CBOVIX VIX OOPC 20230419 004500000149+00268-00005+00010+00166+00143-00060+02888+007261660002225+ 81CBOVIX VIX OOPP 20230419 004500000114-00103+00035-00201+00197-00000+00040+00296+00282- 82CBOVIX VIX OOPP 20230419 004500000105-00113+00386+00371-00215-00200+00283-06882-007261660018044+ 81CBOVIX VIX OOPC 20230419 004750000111-00097+00156-00072+00069-00119+00204-00043+00030- 82CBOVIX VIX OOPC 20230419 004750000138+00255-00011+00005+00153+00133-00055+02648+007422840002025+ 81CBOVIX VIX OOPP 20230419 004750000111-00097+00029-00199+00196-00008-00050+00297+00284- 82CBOVIX VIX OOPP 20230419 004750000116-00126+00392+00376-00228-00210+00288-07122-007422840020286+ 81CBOVIX VIX OOPC 20230419 005000000107-00091+00149-00069+00068-00111+00194-00044+00032- 82CBOVIX VIX OOPC 20230419 005000000127+00242-00015+00001+00140+00123-00049+02417+007532280001825+ 81CBOVIX VIX OOPP 20230419 005000000107-00091+00022-00196+00195-00017-00060+00298+00286- 82CBOVIX VIX OOPP 20230419 005000000127-00139+00396+00380-00241-00220+00294-07353-007532280022529+ 81CBOVIX VIX OOPC 20230419 005500000099-00081+00137-00063+00065-00096+00177-00043+00033- 82CBOVIX VIX OOPC 20230419 005500000109+00220-00020+00004-00120+00106-00041+02052+007770420001525+ 81CBOVIX VIX OOPP 20230419 005500000100-00081+00010-00190+00192-00031-00077+00297+00287- 82CBOVIX VIX OOPP 20230419 005500000145-00161+00401+00385-00261-00237+00302-07718-007770420027115+ 81CBOVIX VIX OOPC 20230419 006000000093-00072+00126-00058+00062-00085+00162-00041+00033- 82CBOVIX VIX OOPC 20230419 006000000095+00200-00022+00008-00104+00093-00035+01769+007992840001300+ 81CBOVIX VIX OOPP 20230419 006000000093-00072+00001+00185+00189-00042-00092+00295+00288- 82CBOVIX VIX OOPP 20230419 006000000159-00181+00403+00389-00278-00250+00308-08001-007992840031775+ 81CBOVIX VIX OOPC 20230419 006500000086-00065+00116-00053+00058-00075+00149-00039+00033- 82CBOVIX VIX OOPC 20230419 006500000084+00184-00023+00010-00091+00082-00031+01545+008197080001125+ 81CBOVIX VIX OOPP 20230419 006500000086-00065+00010+00180+00186-00052-00105+00293+00287- 82CBOVIX VIX OOPP 20230419 006500000170-00197+00404+00391-00290-00261+00313-08225-008197080036486+ 81CBOVIX VIX OOPC 20230419 007000000080-00058+00107-00048+00055-00067+00137-00037+00032- 82CBOVIX VIX OOPC 20230419 007000000074+00169-00023+00011-00080+00073-00027+01353+008362240000975+ 81CBOVIX VIX OOPP 20230419 007000000080-00058+00019+00175+00182-00060-00117+00290+00287- 82CBOVIX VIX OOPP 20230419 007000000180-00212+00404+00393-00302-00270+00317-08417-008362240041221+ 81CBOVIX VIX OOPC 20230419 007500000075-00052+00099-00044+00052-00060+00126-00034+00031- 82CBOVIX VIX OOPC 20230419 007500000065+00155-00023+00012-00070+00065-00023+01191+008505940000850+ 81CBOVIX VIX OOPP 20230419 007500000075-00052+00027+00171+00179-00068-00128+00288+00286- 82CBOVIX VIX OOPP 20230419 007500000189-00226+00403+00394-00311-00278+00320-08579-008505940045981+ 81CBOVIX VIX OOPC 20230419 008000000070-00047+00092-00040+00049-00053+00117-00032+00030- 82CBOVIX VIX OOPC 20230419 008000000058+00143-00022+00013-00063+00058-00020+01059+008645060000750+ 81CBOVIX VIX OOPP 20230419 008000000070-00047+00034+00167+00176-00074-00137+00285+00284- 82CBOVIX VIX OOPP 20230419 008000000196-00237+00403+00394-00319-00285+00323-08711-008645060050767+ 81CBOVIX VIX OOPC 20230419 008500000065-00042+00085-00036+00046-00048+00108-00029+00029- 82CBOVIX VIX OOPC 20230419 008500000052+00132-00021+00013-00055+00052-00018+00937+008742710000655+ 81CBOVIX VIX OOPP 20230419 008500000065-00042+00041+00163+00173-00080-00146+00283+00283- 82CBOVIX VIX OOPP 20230419 008500000203-00249+00402+00395-00326-00291+00325-08833-008742710055558+ 81CBOVIX VIX OOPC 20230419 009000000061-00039+00080-00034+00043-00043+00101-00027+00028- 82CBOVIX VIX OOPC 20230419 009000000047+00123-00020+00013-00050+00047-00016+00846+008872170000589+ 81CBOVIX VIX OOPP 20230419 009000000061-00038+00047+00160+00171-00084-00153+00281+00282- 82CBOVIX VIX OOPP 20230419 009000000207-00258+00401+00395-00331-00295+00327-08924-008872170060377+ 81CBOVIX VIX OOPC 20230419 009500000057-00035+00074-00031+00041-00039+00094-00025+00026- 82CBOVIX VIX OOPC 20230419 009500000042+00114-00019+00013-00045+00043-00014+00758+008961620000523+ 81CBOVIX VIX OOPP 20230419 009500000057-00035+00052+00157+00168-00088-00160+00279+00281- 82CBOVIX VIX OOPP 20230419 009500000212-00266+00399+00395-00337-00300+00329-09012-008961620065197+ 81CBOVIX VIX OOPC 20230419 010000000053-00031+00069-00028+00038-00035+00086-00023+00025- 82CBOVIX VIX OOPC 20230419 010000000037+00105-00018+00013-00040+00039-00013+00672+009010630000457+ 81CBOVIX VIX OOPP 20230419 010000000053-00031+00058+00154+00165-00093-00167+00277+00279- 82CBOVIX VIX OOPP 20230419 010000000217-00275+00398+00395-00342-00304+00331-09098-009010630070016+ 81CBOVIX VIX OOPC 20230419 011000000047-00026+00060-00023+00034-00029+00076-00020+00023- 82CBOVIX VIX OOPC 20230419 011000000031+00092-00016+00012-00033+00032-00010+00557+009187190000375+ 81CBOVIX VIX OOPP 20230419 011000000047-00026+00066+00150+00161-00099-00178+00273+00277- 82CBOVIX VIX OOPP 20230419 011000000224-00288+00396+00394-00349-00310+00333-09213-009187190079705+ 81CBOVIX VIX OOPC 20230419 012000000041-00022+00053-00020+00030-00024+00066-00017+00020- 82CBOVIX VIX OOPC 20230419 012000000025+00080-00014+00012-00027+00027-00008+00454+009285380000300+ 81CBOVIX VIX OOPP 20230419 012000000041-00021+00074+00146+00157-00104-00188+00270+00275- 82CBOVIX VIX OOPP 20230419 012000000229-00301+00394+00393-00355-00316+00335-09316-009285380089401+ 81CBOVIX VIX OOPC 20230419 013000000036-00019+00047-00017+00027-00020+00058-00015+00018- 82CBOVIX VIX OOPC 20230419 013000000021+00071-00012+00011-00022+00023-00007+00382+009410780000250+ 81CBOVIX VIX OOPP 20230419 013000000037-00018+00080+00143+00154-00108-00195+00268+00273- 82CBOVIX VIX OOPP 20230419 013000000233-00310+00392+00393-00359-00320+00336-09388-009410780099122+ 81CBOVIX VIX OOPC 20230419 014000000032-00015+00040-00014+00023-00016+00050-00012+00016- 82CBOVIX VIX OOPC 20230419 014000000017+00061-00010+00010-00018+00019-00006+00312+009455070000200+ 81CBOVIX VIX OOPP 20230419 014000000032-00015+00086+00140+00151-00111-00203+00266+00271- 82CBOVIX VIX OOPP 20230419 014000000237-00319+00391+00392-00364-00324+00338-09458-009455070108843+ 81CBOVIX VIX OOPC 20230419 015000000027-00012+00034-00011+00020-00013+00043-00010+00014- 82CBOVIX VIX OOPC 20230419 015000000014+00052-00008+00009-00014+00015-00004+00247+009436050000154+ 81CBOVIX VIX OOPP 20230419 015000000028-00011+00092+00137+00148-00115-00210+00263+00269- 82CBOVIX VIX OOPP 20230419 015000000241-00328+00389+00391-00368-00327+00339-09523-009436050118568+ 81CBOVIX VIX OOPC 20230419 016000000025-00011+00032-00010+00019-00012+00040-00009+00013- 82CBOVIX VIX OOPC 20230419 016000000012+00048-00008+00008-00013+00014-00004+00223+009598930000140+ 81CBOVIX VIX OOPP 20230419 016000000026-00010+00094+00136+00147-00116-00214+00262+00268- 82CBOVIX VIX OOPP 20230419 016000000243-00332+00388+00390-00369-00329+00339-09547-009598930128324+ 81CBOVIX VIX OOPC 20230419 017000000023-00010+00029-00009+00017-00011+00036-00008+00012- 82CBOVIX VIX OOPC 20230419 017000000011+00044-00007+00008-00011+00013-00003+00200+009728770000125+ 81CBOVIX VIX OOPP 20230419 017000000024-00009+00097+00135+00145-00117-00217+00261+00267- 82CBOVIX VIX OOPP 20230419 017000000244-00336+00387+00390-00371-00330+00340-09570-009728770138080+ 81CBOVIX VIX OOPC 20230419 018000000021-00009+00027-00008+00016-00009+00033-00007+00011- 82CBOVIX VIX OOPC 20230419 018000000010+00040-00006+00007-00010+00011-00003+00177+009825900000110+ 81CBOVIX VIX OOPP 20230419 018000000022-00008+00099+00134+00144-00119-00220+00260+00266- 82CBOVIX VIX OOPP 20230419 018000000245-00340+00387+00389-00372-00331+00340-09593-009825900147837+ 81CBOVIX VIX OOPC 20230517 001000000002-00000+00102-00101-00098+00101+00202-00201-00198+ 82CBOVIX VIX OOPC 20230517 001000000201+00303-00302-00298+00302+00272-00270+09731+004176940018208+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00004-00000+00000+00001-00004-004176940000001+ 81CBOVIX VIX OOPC 20230517 001100000004-00000+00104-00100-00096+00101+00204-00201-00196+ 82CBOVIX VIX OOPC 20230517 001100000201+00304-00302-00295+00302+00272-00269+09723+004176940017237+ 81CBOVIX VIX OOPP 20230517 001100000004-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230517 001100000000+00002-00000+00007-00000+00000+00003-00012-004176940000004+ 81CBOVIX VIX OOPC 20230517 001200000006-00001+00106-00100-00093+00101+00205-00200-00192+ 82CBOVIX VIX OOPC 20230517 001200000202+00305-00301-00290+00303+00271-00267+09708+004176940016269+ 81CBOVIX VIX OOPP 20230517 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230517 001200000001+00003-00001+00012-00001+00000+00005-00028-004176940000009+ 81CBOVIX VIX OOPC 20230517 001300000010-00002+00108-00099-00088+00102+00207-00199-00186+ 82CBOVIX VIX OOPC 20230517 001300000203+00307-00300-00283+00304+00271-00263+09679+004176940015306+ 81CBOVIX VIX OOPP 20230517 001300000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230517 001300000002+00005-00002+00019-00002+00001+00008-00056-004176940000020+ 81CBOVIX VIX OOPC 20230517 001400000015-00004+00112-00097-00083+00104+00210-00198-00179+ 82CBOVIX VIX OOPC 20230517 001400000205+00309-00298-00274+00305+00271-00259+09632+004176940014351+ 81CBOVIX VIX OOPP 20230517 001400000014-00004+00011-00004+00018-00004+00009-00004+00022- 82CBOVIX VIX OOPP 20230517 001400000003+00007-00004+00027-00003+00001+00013-00103-004176940000038+ 81CBOVIX VIX OOPC 20230517 001500000020-00006+00117-00094-00075+00107+00214-00195-00170+ 82CBOVIX VIX OOPC 20230517 001500000207+00312-00295-00264+00307+00270-00253+09560+004176940013408+ 81CBOVIX VIX OOPP 20230517 001500000020-00007+00016-00007+00025-00006+00013-00007+00031- 82CBOVIX VIX OOPP 20230517 001500000006+00010-00007+00038-00005+00002+00019-00175-004176940000069+ 81CBOVIX VIX OOPC 20230517 001600000027-00010+00122-00090-00067+00110+00218-00191-00160+ 82CBOVIX VIX OOPC 20230517 001600000210+00314-00291-00252+00310+00269-00245+09471+004128410012474+ 81CBOVIX VIX OOPP 20230517 001600000027-00010+00021-00010+00033-00010+00016-00011+00041- 82CBOVIX VIX OOPP 20230517 001600000009+00012-00011+00050-00008+00003+00026-00265-004128410000109+ 81CBOVIX VIX OOPC 20230517 001700000036-00017+00129-00082-00056+00117+00223-00182-00146+ 82CBOVIX VIX OOPC 20230517 001700000216+00318-00283-00235+00314+00266-00235+09302+004252600011591+ 81CBOVIX VIX OOPP 20230517 001700000036-00018+00028-00018+00045-00016+00022-00019+00055- 82CBOVIX VIX OOPP 20230517 001700000014+00016-00019+00067-00012+00005+00036-00433-004252600000200+ 81CBOVIX VIX OOPC 20230517 001800000045-00025+00136-00074-00045+00123+00228-00174-00133+ 82CBOVIX VIX OOPC 20230517 001800000221+00321-00273-00219+00317+00264-00225+09125+004256040010718+ 81CBOVIX VIX OOPP 20230517 001800000044-00025+00035-00027+00056-00023+00026-00028+00068- 82CBOVIX VIX OOPP 20230517 001800000020+00019-00028+00083-00015+00008+00047-00610-004256040000300+ 81CBOVIX VIX OOPC 20230517 001900000055-00036+00143-00061-00032+00133+00233-00159-00117+ 82CBOVIX VIX OOPC 20230517 001900000227+00324-00258-00200+00320+00260-00213+08866+004381600009919+ 81CBOVIX VIX OOPP 20230517 001900000055-00036+00042-00040+00068-00032+00032-00042+00084- 82CBOVIX VIX OOPP 20230517 001900000026+00022-00043+00102-00018+00012+00058-00869-004381600000475+ 81CBOVIX VIX OOPC 20230517 002000000065-00049+00151-00046-00019+00142+00238-00142-00100+ 82CBOVIX VIX OOPC 20230517 002000000233+00327-00239-00180+00321+00255-00201+08555+004550890009196+ 81CBOVIX VIX OOPP 20230517 002000000065-00049+00050-00055+00082-00042+00037-00059+00101- 82CBOVIX VIX OOPP 20230517 002000000032+00025-00063+00122-00019+00017+00071-01181-004550890000725+ 81CBOVIX VIX OOPC 20230517 002100000075-00063+00157-00028-00006+00152+00242-00121-00084+ 82CBOVIX VIX OOPC 20230517 002100000238+00328-00216-00160+00320+00248-00189+08199+004784300008572+ 81CBOVIX VIX OOPP 20230517 002100000075-00063+00057-00073+00095-00051+00040-00080+00117- 82CBOVIX VIX OOPP 20230517 002100000037+00026-00086+00142-00019+00024+00083-01537-004784300001075+ 81CBOVIX VIX OOPC 20230517 002200000083-00074+00162-00013-00005-00159+00244-00103-00070+ 82CBOVIX VIX OOPC 20230517 002200000240+00328-00195-00143+00318+00241-00177+07868+004896750007948+ 81CBOVIX VIX OOPP 20230517 002200000083-00074+00062-00087+00106-00058+00043-00098+00131- 82CBOVIX VIX OOPP 20230517 002200000039+00026-00107+00159-00016+00030+00094-01867-004896750001425+ 81CBOVIX VIX OOPC 20230517 002300000090-00085+00167-00001+00015-00165+00246-00085-00057+ 82CBOVIX VIX OOPC 20230517 002300000241+00327-00173-00127+00313+00234-00167+07524+005039590007400+ 81CBOVIX VIX OOPP 20230517 002300000090-00085+00066-00102+00115-00064+00045-00116+00144- 82CBOVIX VIX OOPP 20230517 002300000040+00025-00129+00175-00011+00038+00105-02211-005039590001850+ 81CBOVIX VIX OOPC 20230517 002400000096-00093+00170-00014+00024-00169+00246-00068-00046+ 82CBOVIX VIX OOPC 20230517 002400000240+00325-00152-00113+00307+00227-00157+07186+005175040006901+ 81CBOVIX VIX OOPP 20230517 002400000096-00093+00069-00115+00124-00068+00045-00134+00155- 82CBOVIX VIX OOPP 20230517 002400000039+00023-00149+00189-00005+00045+00115-02550-005175040002325+ 81CBOVIX VIX OOPC 20230517 002500000101-00100+00172-00026+00031-00171+00246-00052-00035+ 82CBOVIX VIX OOPC 20230517 002500000238+00322-00133-00099+00300+00219-00147+06856+005309370006452+ 81CBOVIX VIX OOPP 20230517 002500000101-00100+00072-00127+00132-00071+00045-00149+00166- 82CBOVIX VIX OOPP 20230517 002500000036+00020-00169+00203-00002-00053+00124-02879-005309370002850+ 81CBOVIX VIX OOPC 20230517 002600000105-00106+00174-00036+00038-00172+00245-00038-00026+ 82CBOVIX VIX OOPC 20230517 002600000234+00319-00115-00087+00292+00211-00139+06539+005416980006029+ 81CBOVIX VIX OOPP 20230517 002600000105-00106+00073-00136+00139-00072+00044-00163+00175- 82CBOVIX VIX OOPP 20230517 002600000033+00017-00187+00214-00010-00060+00133-03196-005416980003400+ 81CBOVIX VIX OOPC 20230517 002700000108-00110+00175-00044+00044-00172+00243-00025-00018+ 82CBOVIX VIX OOPC 20230517 002700000230+00315-00098-00077+00283+00204-00131+06236+005544560005663+ 81CBOVIX VIX OOPP 20230517 002700000108-00110+00074-00145+00144-00072+00042-00176+00183- 82CBOVIX VIX OOPP 20230517 002700000029+00013-00203+00225-00019-00068+00141-03499-005544560004008+ 81CBOVIX VIX OOPC 20230517 002800000111-00113+00175-00051+00049-00171+00241-00014-00011+ 82CBOVIX VIX OOPC 20230517 002800000225+00310-00084-00067+00274+00197-00123+05947+005642020005310+ 81CBOVIX VIX OOPP 20230517 002800000111-00113+00074-00152+00149-00071+00040-00187+00191- 82CBOVIX VIX OOPP 20230517 002800000024+00008-00218+00235-00027-00075+00148-03788-005642020004628+ 81CBOVIX VIX OOPC 20230517 002900000112-00116+00174-00057+00053-00170+00239-00005-00004+ 82CBOVIX VIX OOPC 20230517 002900000220+00305-00070-00058+00265+00189-00116+05666+005701100004957+ 81CBOVIX VIX OOPP 20230517 002900000113-00116+00074-00158+00154-00069+00038-00197+00197- 82CBOVIX VIX OOPP 20230517 002900000018+00003-00232+00244-00037-00082+00156-04069-005701100005249+ 81CBOVIX VIX OOPC 20230517 003000000114-00117+00174-00062+00057-00167+00236-00004+00002- 82CBOVIX VIX OOPC 20230517 003000000214+00300-00058-00050+00256+00182-00109+05400+005779120004650+ 81CBOVIX VIX OOPP 20230517 003000000114-00117+00073-00163+00157-00067+00035-00205+00203- 82CBOVIX VIX OOPP 20230517 003000000013+00002+00244+00252-00046-00089+00162-04335-005779120005916+ 81CBOVIX VIX OOPC 20230517 003250000115-00117+00170-00070+00063-00160+00228-00020+00013- 82CBOVIX VIX OOPC 20230517 003250000199+00287-00034-00034+00234+00166-00096+04817+006030580004050+ 81CBOVIX VIX OOPP 20230517 003250000116-00117+00070-00171+00164-00059+00026-00221+00214- 82CBOVIX VIX OOPP 20230517 003250000002-00015+00268+00268-00067-00106+00176-04918-006030580007750+ 81CBOVIX VIX OOPC 20230517 003500000115-00115+00166-00074+00067-00151+00218-00031+00021- 82CBOVIX VIX OOPC 20230517 003500000184+00273-00016-00022+00214+00151-00084+04313+006241950003550+ 81CBOVIX VIX OOPP 20230517 003500000115-00115+00065-00175+00168-00051+00017-00232+00223- 82CBOVIX VIX OOPP 20230517 003500000017-00028+00286+00280-00088-00120+00187-05422-006241950009684+ 81CBOVIX VIX OOPC 20230517 003750000114-00111+00160-00076+00069-00142+00209-00038+00027- 82CBOVIX VIX OOPC 20230517 003750000171+00260-00003-00013+00196+00138-00075+03887+006447040003150+ 81CBOVIX VIX OOPP 20230517 003750000114-00111+00060-00176+00170-00042+00008-00239+00228- 82CBOVIX VIX OOPP 20230517 003750000030-00041+00299+00289-00106-00133+00196-05849-006447040011718+ 81CBOVIX VIX OOPC 20230517 004000000111-00106+00155-00076+00070-00134+00200-00042+00031- 82CBOVIX VIX OOPC 20230517 004000000158+00248-00006+00006+00180+00127-00068+03525+006643560002825+ 81CBOVIX VIX OOPP 20230517 004000000111-00106+00054-00176+00171-00033+00001+00243+00232- 82CBOVIX VIX OOPP 20230517 004000000043-00054+00308+00296-00121-00145+00204-06210-006643560013827+ 81CBOVIX VIX OOPC 20230517 004250000108-00101+00149-00074+00070-00125+00191-00045+00034- 82CBOVIX VIX OOPC 20230517 004250000147+00236-00013+00000-00166+00117-00061+03201+006797160002530+ 81CBOVIX VIX OOPP 20230517 004250000108-00101+00048-00175+00171-00024+00010+00246+00235- 82CBOVIX VIX OOPP 20230517 004250000055-00066+00315+00302-00136-00155+00211-06535-006797160015966+ 81CBOVIX VIX OOPC 20230517 004500000105-00096+00143-00072+00069-00117+00183-00046+00036- 82CBOVIX VIX OOPC 20230517 004500000136+00224-00018+00004-00153+00108-00055+02927+006956470002292+ 81CBOVIX VIX OOPP 20230517 004500000105-00096+00042-00173+00170-00017+00019+00247+00237- 82CBOVIX VIX OOPP 20230517 004500000065-00077+00319+00306-00149-00164+00217-06808-006956470018162+ 81CBOVIX VIX OOPC 20230517 004750000102-00091+00137-00070+00068-00109+00174-00047+00037- 82CBOVIX VIX OOPC 20230517 004750000126+00213-00021+00008-00140+00099-00050+02664+007059270002055+ 81CBOVIX VIX OOPP 20230517 004750000102-00090+00036-00170+00169-00008+00027+00248+00239- 82CBOVIX VIX OOPP 20230517 004750000076-00089+00323+00310-00162-00172+00222-07071-007059270020359+ 81CBOVIX VIX OOPC 20230517 005000000098-00086+00132-00067+00067-00103+00167-00047+00038- 82CBOVIX VIX OOPC 20230517 005000000118+00204-00024+00010-00131+00093-00046+02469+007224520001900+ 81CBOVIX VIX OOPP 20230517 005000000099-00086+00031-00168+00168-00002+00034+00248+00239- 82CBOVIX VIX OOPP 20230517 005000000083-00098+00325+00312-00171-00179+00226-07266-007224520022638+ 81CBOVIX VIX OOPC 20230517 005500000092-00077+00121-00062+00064-00091+00152-00045+00038- 82CBOVIX VIX OOPC 20230517 005500000103+00185-00026+00014-00113+00080-00039+02111+007454560001600+ 81CBOVIX VIX OOPP 20230517 005500000092-00077+00021-00162+00165-00010-00049+00246+00240- 82CBOVIX VIX OOPP 20230517 005500000099-00116+00328+00316-00189-00191+00233-07625-007454560027206+ 81CBOVIX VIX OOPC 20230517 006000000085-00069+00111-00056+00061-00080+00139-00043+00038- 82CBOVIX VIX OOPC 20230517 006000000090+00169-00027+00016-00098+00070-00033+01811+007630010001350+ 81CBOVIX VIX OOPP 20230517 006000000085-00069+00011-00157+00162-00021-00062+00244+00239- 82CBOVIX VIX OOPP 20230517 006000000112-00133+00329+00318-00204-00202+00239-07924-007630010031825+ 81CBOVIX VIX OOPC 20230517 006500000080-00062+00103-00052+00057-00071+00128-00040+00037- 82CBOVIX VIX OOPC 20230517 006500000080+00155-00027+00018-00087+00062-00029+01589+007827230001175+ 81CBOVIX VIX OOPP 20230517 006500000080-00062+00003-00152+00158-00029-00073+00241+00238- 82CBOVIX VIX OOPP 20230517 006500000122-00147+00329+00320-00215-00210+00243-08147-007827230036518+ 81CBOVIX VIX OOPC 20230517 007000000074-00056+00096-00047+00054-00064+00119-00037+00036- 82CBOVIX VIX OOPC 20230517 007000000071+00143-00026+00018-00077+00055-00025+01399+007988800001025+ 81CBOVIX VIX OOPP 20230517 007000000075-00056+00005+00148+00155-00037-00082+00238+00237- 82CBOVIX VIX OOPP 20230517 007000000131-00159+00328+00320-00225-00217+00247-08336-007988800041236+ 81CBOVIX VIX OOPC 20230517 007500000069-00050+00088-00043+00051-00056+00108-00034+00034- 82CBOVIX VIX OOPC 20230517 007500000062+00130-00025+00019-00067+00048-00022+01215+008077480000875+ 81CBOVIX VIX OOPP 20230517 007500000069-00050+00012+00143+00152-00045-00093+00235+00235- 82CBOVIX VIX OOPP 20230517 007500000140-00171+00327+00321-00235-00223+00250-08520-008077480045954+ 81CBOVIX VIX OOPC 20230517 008000000064-00045+00082-00039+00048-00051+00101-00032+00032- 82CBOVIX VIX OOPC 20230517 008000000056+00121-00024+00018-00060+00043-00019+01084+008211530000775+ 81CBOVIX VIX OOPP 20230517 008000000064-00045+00019+00139+00149-00050-00100+00233+00234- 82CBOVIX VIX OOPP 20230517 008000000146-00181+00326+00321-00242-00228+00253-08651-008211530050722+ 81CBOVIX VIX OOPC 20230517 008500000060-00041+00076-00036+00045-00046+00094-00030+00031- 82CBOVIX VIX OOPC 20230517 008500000050+00112-00023+00018-00054+00039-00017+00974+008337220000692+ 81CBOVIX VIX OOPP 20230517 008500000060-00041+00024+00136+00146-00055-00107+00231+00233- 82CBOVIX VIX OOPP 20230517 008500000151-00189+00324+00320-00248-00232+00255-08761-008337220055507+ 81CBOVIX VIX OOPC 20230517 009000000057-00038+00072-00033+00043-00042+00088-00028+00030- 82CBOVIX VIX OOPC 20230517 009000000046+00105-00022+00018-00049+00036-00016+00887+008470550000628+ 81CBOVIX VIX OOPP 20230517 009000000057-00038+00029+00134+00144-00059-00113+00229+00231- 82CBOVIX VIX OOPP 20230517 009000000155-00197+00323+00320-00253-00236+00256-08849-008470550060311+ 81CBOVIX VIX OOPC 20230517 009500000053-00035+00067-00031+00040-00039+00082-00026+00028- 82CBOVIX VIX OOPC 20230517 009500000042+00098-00020+00017-00045+00033-00014+00802+008568480000564+ 81CBOVIX VIX OOPP 20230517 009500000054-00035+00033+00131+00141-00062-00119+00227+00230- 82CBOVIX VIX OOPP 20230517 009500000160-00204+00322+00320-00258-00239+00258-08933-008568480065116+ 81CBOVIX VIX OOPC 20230517 010000000050-00032+00062-00028+00038-00035+00076-00024+00027- 82CBOVIX VIX OOPC 20230517 010000000038+00091-00019+00017-00040+00029-00012+00718+008631330000500+ 81CBOVIX VIX OOPP 20230517 010000000050-00031+00038+00128+00139-00066-00125+00225+00228- 82CBOVIX VIX OOPP 20230517 010000000164-00211+00321+00319-00262-00242+00259-09017-008631330069920+ 81CBOVIX VIX OOPC 20230517 011000000042-00025+00053-00022+00032-00027+00064-00019+00023- 82CBOVIX VIX OOPC 20230517 011000000029+00076-00016+00015-00031+00023-00009+00557+008656410000375+ 81CBOVIX VIX OOPP 20230517 011000000043-00025+00048+00123+00133-00074-00137+00220+00225- 82CBOVIX VIX OOPP 20230517 011000000172-00225+00317+00318-00271-00248+00262-09178-008656410079531+ 81CBOVIX VIX OOPC 20230517 012000000038-00022+00048-00020+00029-00024+00058-00017+00022- 82CBOVIX VIX OOPC 20230517 012000000026+00068-00015+00014-00027+00020-00008+00483+008858190000325+ 81CBOVIX VIX OOPP 20230517 012000000039-00021+00053+00120+00131-00077-00143+00218+00223- 82CBOVIX VIX OOPP 20230517 012000000176-00233+00316+00317-00275-00251+00264-09252-008858190089217+ 81CBOVIX VIX OOPC 20230517 013000000034-00019+00042-00017+00027-00021+00051-00015+00020- 82CBOVIX VIX OOPC 20230517 013000000022+00061-00013+00013-00023+00018-00007+00412+008990870000275+ 81CBOVIX VIX OOPP 20230517 013000000035-00018+00058+00117+00128-00081-00149+00216+00221- 82CBOVIX VIX OOPP 20230517 013000000180-00240+00314+00316-00279-00254+00265-09323-008990870098903+ 81CBOVIX VIX OOPC 20230517 014000000030-00016+00037-00015+00024-00017+00045-00013+00017- 82CBOVIX VIX OOPC 20230517 014000000018+00053-00011+00012-00019+00015-00006+00343+009053150000225+ 81CBOVIX VIX OOPP 20230517 014000000031-00015+00063+00115+00125-00084-00155+00214+00219- 82CBOVIX VIX OOPP 20230517 014000000184-00248+00312+00315-00283-00257+00266-09392-009053150108590+ 81CBOVIX VIX OOPC 20230517 015000000028-00014+00034-00013+00022-00015+00041-00012+00016- 82CBOVIX VIX OOPC 20230517 015000000016+00049-00010+00011-00017+00013-00005+00305+009199900000200+ 81CBOVIX VIX OOPP 20230517 015000000028-00014+00066+00113+00123-00086-00159+00212+00218- 82CBOVIX VIX OOPP 20230517 015000000186-00252+00311+00314-00286-00258+00267-09430-009199900118301+ 81CBOVIXW VIX OOPC 20220928 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220928 001000000666+01000-01000-00999+00999+00900-00542+09994+014842340018066+ 81CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00000-00000+00000+00300-00000+014842340000000+ 81CBOVIXW VIX OOPC 20220928 001050000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220928 001050000666+01000-01000-00999+00999+00900-00527+09994+014842340017566+ 81CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00000-00000+00000+00315-00000+014842340000000+ 81CBOVIXW VIX OOPC 20220928 001100000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220928 001100000666+01000-01000-00998+00999+00900-00512+09994+014842340017066+ 81CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00001-00000+00000+00330-00000+014842340000000+ 81CBOVIXW VIX OOPC 20220928 001150000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220928 001150000666+01000-01000-00998+00999+00900-00497+09994+014842340016567+ 81CBOVIXW VIX OOPP 20220928 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220928 001150000000+00000+00000+00002-00000-00000+00345-00000+014842340000000+ 81CBOVIXW VIX OOPC 20220928 001200000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220928 001200000666+01000-01000-00996+00999+00900-00482+09994+014842340016067+ 81CBOVIXW VIX OOPP 20220928 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220928 001200000000+00000+00000+00003-00000-00000+00360-00000+014842340000000+ 81CBOVIXW VIX OOPC 20220928 001250000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220928 001250000666+01000-01000-00994+00999+00900-00467+09994+014842340015567+ 81CBOVIXW VIX OOPP 20220928 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220928 001250000000+00000+00000+00005-00000-00000+00375-00000+014842340000000+ 81CBOVIXW VIX OOPC 20220928 001300000000-00000-00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20220928 001300000666+01000-01000-00991+00999+00900-00452+09994+014842340015068+ 81CBOVIXW VIX OOPP 20220928 001300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220928 001300000000+00000+00000+00008-00000-00000+00390-00000+014842340000000+ 81CBOVIXW VIX OOPC 20220928 001350000000-00000-00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20220928 001350000666+01000-01000-00987+00998+00900-00437+09994+014842340014568+ 81CBOVIXW VIX OOPP 20220928 001350000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220928 001350000000-00000+00000+00013-00001-00000+00405-00000+014842340000000+ 81CBOVIXW VIX OOPC 20220928 001400000000-00000-00333-00333-00333+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20220928 001400000666+01000-01000-00981+00997+00900-00422+09994+014842340014068+ 81CBOVIXW VIX OOPP 20220928 001400000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220928 001400000000-00000+00000+00019-00002-00000+00420-00000+014842340000000+ 81CBOVIXW VIX OOPC 20220928 001450000000-00000-00333-00333-00332+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20220928 001450000666+01000-01000-00973+00995+00900-00407+09993+014842340013568+ 81CBOVIXW VIX OOPP 20220928 001450000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220928 001450000000-00000+00000+00027-00005-00000+00435-00001-014842340000000+ 81CBOVIXW VIX OOPC 20220928 001500000000-00000-00333-00333-00332+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20220928 001500000666+01000-01000-00963+00991+00900-00392+09991+014842340013069+ 81CBOVIXW VIX OOPP 20220928 001500000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220928 001500000000-00000+00000+00036-00008-00000+00449-00003-014842340000001+ 81CBOVIXW VIX OOPC 20220928 001600000000-00000+00333-00333-00330+00333+00666-00666-00651+ 82CBOVIXW VIX OOPC 20220928 001600000665+01000-01000-00936+00977+00900-00362+09983+014842340012071+ 81CBOVIXW VIX OOPP 20220928 001600000000-00000+00000+00000+00003-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220928 001600000001-00000+00000+00063-00023-00000+00479-00011-014842340000002+ 81CBOVIXW VIX OOPC 20220928 001700000001-00000+00333-00333-00327+00333+00666-00666-00640+ 82CBOVIXW VIX OOPC 20220928 001700000663+00999-00999-00901+00952+00900-00332+09967+014578530011074+ 81CBOVIXW VIX OOPP 20220928 001700000001-00000+00000+00000+00006-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20220928 001700000004-00000+00000+00098-00048-00000+00509-00027-014578530000005+ 81CBOVIXW VIX OOPC 20220928 001800000001-00001+00333-00333-00324+00333+00666-00666-00626+ 82CBOVIXW VIX OOPC 20220928 001800000659+00999-00999-00861+00916+00899-00302+09950+013725310010077+ 81CBOVIXW VIX OOPP 20220928 001800000001-00001+00000+00001+00009-00000+00001+00001+00041- 82CBOVIXW VIX OOPP 20220928 001800000008-00001+00001+00139-00083-00000+00539-00044-013725310000007+ 81CBOVIXW VIX OOPC 20220928 001900000002-00001+00333-00332-00320+00333+00666-00665-00608+ 82CBOVIXW VIX OOPC 20220928 001900000652+00999-00999-00811+00865+00899-00272+09930+012664200009081+ 81CBOVIXW VIX OOPP 20220928 001900000002-00001+00001+00001+00013-00000+00001+00001+00058- 82CBOVIXW VIX OOPP 20220928 001900000014-00001+00001+00188-00134-00000+00569-00064-012664200000010+ 81CBOVIXW VIX OOPC 20220928 002000000003-00001+00333-00332-00314+00333+00665-00665-00584+ 82CBOVIXW VIX OOPC 20220928 002000000640+00998-00998-00752+00795+00899-00243+09907+011502130008084+ 81CBOVIXW VIX OOPP 20220928 002000000003-00001+00001+00001+00019-00000+00001+00001+00082- 82CBOVIXW VIX OOPP 20220928 002000000027-00001+00001+00248-00205-00000+00599-00087-011502130000013+ 81CBOVIXW VIX OOPC 20220928 002100000004-00001+00332-00332-00306+00333+00665-00665-00553+ 82CBOVIXW VIX OOPC 20220928 002100000617+00998-00998-00680+00707+00899-00213+09878+010283450007087+ 81CBOVIXW VIX OOPP 20220928 002100000004-00002+00001+00002+00027-00000-00001+00002+00113- 82CBOVIXW VIX OOPP 20220928 002100000049-00002+00002+00319-00293-00000+00629-00116-010283450000016+ 81CBOVIXW VIX OOPC 20220928 002200000005-00002+00332-00331-00296+00332+00665-00665-00512+ 82CBOVIXW VIX OOPC 20220928 002200000576+00998-00998-00598+00609+00899-00183+09843+009028940006090+ 81CBOVIXW VIX OOPP 20220928 002200000005-00002+00001+00002+00038-00001-00002+00002+00155- 82CBOVIXW VIX OOPP 20220928 002200000091-00002+00002+00402-00391-00001+00659-00151-009028940000018+ 81CBOVIXW VIX OOPC 20220928 002300000007-00002+00332-00331-00280+00331+00664-00664-00457+ 82CBOVIXW VIX OOPC 20220928 002300000505+00998-00998-00506+00509+00899-00153+09796+007747650005093+ 81CBOVIXW VIX OOPP 20220928 002300000007-00002+00001+00002+00053-00002-00002+00002+00209- 82CBOVIXW VIX OOPP 20220928 002300000161-00002+00002+00493-00490-00001+00689-00198-007747650000021+ 81CBOVIXW VIX OOPC 20220928 002400000012-00006+00329-00327-00247+00317+00660-00660-00383+ 82CBOVIXW VIX OOPC 20220928 002400000413+00993-00993-00412+00414+00898-00124+09466+007804780004138+ 81CBOVIXW VIX OOPP 20220928 002400000012-00006+00004+00006+00086-00016-00006+00007+00283- 82CBOVIXW VIX OOPP 20220928 002400000253-00006+00007+00587-00586-00002+00717-00528-007804780000065+ 81CBOVIXW VIX OOPC 20220928 002500000019-00015+00323-00318-00208+00283+00652-00651-00306+ 82CBOVIXW VIX OOPC 20220928 002500000323+00984-00984-00322+00323+00895-00097+08888+007714360003229+ 81CBOVIXW VIX OOPP 20220928 002500000019-00015+00010+00015+00126-00050-00015+00016+00360- 82CBOVIXW VIX OOPP 20220928 002500000344-00015+00016+00677-00677-00005+00745-01106-007714360000155+ 81CBOVIXW VIX OOPC 20220928 002600000026-00029+00312-00301-00164+00229+00635-00634-00232+ 82CBOVIXW VIX OOPC 20220928 002600000240+00967-00967-00240+00240+00890-00072+07973+007634350002400+ 81CBOVIXW VIX OOPP 20220928 002600000026-00029+00021+00033+00169-00104-00031+00033+00435- 82CBOVIXW VIX OOPP 20220928 002600000426-00032+00033+00760-00760-00010+00770-02021-007634350000326+ 81CBOVIXW VIX OOPC 20220928 002700000030-00047+00288-00262-00124+00175+00600-00594-00173+ 82CBOVIXW VIX OOPC 20220928 002700000179+00928-00928-00179+00179+00878-00054+06612+008391420001795+ 81CBOVIXW VIX OOPP 20220928 002700000030-00047+00045+00072+00210-00159-00067+00072+00493- 82CBOVIXW VIX OOPP 20220928 002700000487-00071+00072+00820-00820-00022+00788-03382-008391420000720+ 81CBOVIXW VIX OOPC 20220928 002800000032-00054+00260-00213-00091+00129+00556-00543-00127+ 82CBOVIXW VIX OOPC 20220928 002800000131+00879-00876-00131+00131+00863-00039+05317+008882880001310+ 81CBOVIXW VIX OOPP 20220928 002800000032-00054+00073+00120+00242-00204-00111+00123+00539- 82CBOVIXW VIX OOPP 20220928 002800000535-00121+00123+00869-00869-00037+00802-04677-008882880001235+ 81CBOVIXW VIX OOPC 20220928 002900000032-00051+00230-00164-00062+00086+00509-00488-00084+ 82CBOVIXW VIX OOPC 20220928 002900000086+00826-00821-00086+00086+00846-00026+04070+008706640000860+ 81CBOVIXW VIX OOPP 20220928 002900000032-00051+00103+00169+00271-00248-00158+00178+00582- 82CBOVIXW VIX OOPP 20220928 002900000580-00174+00178+00914-00914-00054+00816-05924-008706640001785+ 81CBOVIXW VIX OOPC 20220928 003000000029-00045+00197-00111-00047+00067+00450-00409-00066+ 82CBOVIXW VIX OOPC 20220928 003000000067+00753-00740-00067+00068+00822-00020+03183+009691180000675+ 81CBOVIXW VIX OOPP 20220928 003000000029-00045+00136+00222+00286-00266-00216+00258+00601- 82CBOVIXW VIX OOPP 20220928 003000000599-00247+00260+00932-00932-00078+00821-06811-009691180002599+ 81CBOVIXW VIX OOPC 20220928 003250000020-00028+00131-00037-00024+00035+00322-00232-00034+ 82CBOVIXW VIX OOPC 20220928 003250000035+00579-00528-00035+00035+00756-00011+01722+011230080000350+ 81CBOVIXW VIX OOPP 20220928 003250000020-00028+00202+00297+00309-00298-00344+00434+00632- 82CBOVIXW VIX OOPP 20220928 003250000631-00421+00471+00965-00965-00143+00831-08272-011230080004773+ 81CBOVIXW VIX OOPC 20220928 003500000014-00018+00088-00011-00014+00021+00227-00120-00020+ 82CBOVIXW VIX OOPC 20220928 003500000021+00433-00338-00021+00021+00686-00006+01026+012760940000210+ 81CBOVIXW VIX OOPP 20220928 003500000014-00018+00245+00322+00319-00312-00439+00546+00646- 82CBOVIXW VIX OOPP 20220928 003500000645-00566+00661+00979-00979-00214+00835-08968-012760940007132+ 81CBOVIXW VIX OOPC 20220928 003750000010-00013+00062-00003-00009+00014+00164-00065-00014+ 82CBOVIXW VIX OOPC 20220928 003750000014+00325-00210-00014+00015+00613-00004+00685+014308930000145+ 81CBOVIXW VIX OOPP 20220928 003750000010-00013+00272+00331+00324-00319-00502+00602+00653- 82CBOVIXW VIX OOPP 20220928 003750000652-00674+00790+00985-00985-00287+00837-09309-014308930009565+ 81CBOVIXW VIX OOPC 20220928 004000000007-00009+00044-00000+00007+00010+00121-00037-00010+ 82CBOVIXW VIX OOPC 20220928 004000000010+00247-00131-00010+00010+00541-00003+00481+015668640000105+ 81CBOVIXW VIX OOPP 20220928 004000000007-00009+00289+00334+00327-00323-00545+00630+00656- 82CBOVIXW VIX OOPP 20220928 004000000656-00753+00868+00989-00989-00359+00838-09513-015668640012024+ 81CBOVIXW VIX OOPC 20220928 004250000005-00007+00033-00002+00005+00008+00091-00022-00008+ 82CBOVIXW VIX OOPC 20220928 004250000008+00190-00085-00008+00008+00472-00002+00356+016924670000080+ 81CBOVIXW VIX OOPP 20220928 004250000005-00007+00300+00335+00328-00325-00575+00644+00659- 82CBOVIXW VIX OOPP 20220928 004250000659-00809+00914+00992-00992-00428+00839-09638-016924670014498+ 81CBOVIXW VIX OOPC 20220928 004500000004-00005+00025-00002+00004+00006+00069-00013-00006+ 82CBOVIXW VIX OOPC 20220928 004500000006+00147-00056-00006+00006+00408-00002+00263+017940680000060+ 81CBOVIXW VIX OOPP 20220928 004500000004-00005+00308+00335+00330-00327-00597+00653+00661- 82CBOVIXW VIX OOPP 20220928 004500000661-00852+00944+00994-00994-00492+00840-09731-017940680016977+ 81CBOVIXW VIX OOPC 20220928 004750000003-00005+00020-00002+00003+00005+00056-00009-00005+ 82CBOVIXW VIX OOPC 20220928 004750000005+00120-00040-00005+00005+00351-00002+00220+019204720000052+ 81CBOVIXW VIX OOPP 20220928 004750000003-00005+00313+00335+00330-00328-00610+00657+00662- 82CBOVIXW VIX OOPP 20220928 004750000661-00880+00959+00995-00995-00548+00840-09774-019204720019468+ 81CBOVIXW VIX OOPC 20220928 005000000002-00004+00016-00002+00003+00005+00046-00007-00004+ 82CBOVIXW VIX OOPC 20220928 005000000005+00099-00030-00005+00005+00303-00001+00188+020387000000046+ 81CBOVIXW VIX OOPP 20220928 005000000003-00004+00317+00335+00330-00329-00620+00660+00662- 82CBOVIXW VIX OOPP 20220928 005000000662-00901+00969+00995-00995-00597+00840-09806-020387000021960+ 81CBOVIXW VIX OOPC 20220928 005500000002-00003+00011-00002+00002+00003+00032-00003-00003+ 82CBOVIXW VIX OOPC 20220928 005500000003+00068-00017-00003+00003+00225-00001+00134+022271550000035+ 81CBOVIXW VIX OOPP 20220928 005500000002-00003+00322+00335+00331-00330-00635+00663+00663- 82CBOVIXW VIX OOPP 20220928 005500000663-00931+00982+00996-00996-00675+00841-09860-022271550026946+ 81CBOVIXW VIX OOPC 20220928 006000000001-00002+00007-00001+00001+00002+00021-00001-00002+ 82CBOVIXW VIX OOPC 20220928 006000000002+00046-00009-00002+00002+00165-00001+00088+023476380000023+ 81CBOVIXW VIX OOPP 20220928 006000000001-00002+00326+00334+00332-00331-00645+00665+00665- 82CBOVIXW VIX OOPP 20220928 006000000664-00953+00990+00998-00998-00734+00841-09906-023476380031932+ 81CBOVIXW VIX OOPC 20220928 006500000001-00001+00004-00001+00001+00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20220928 006500000001+00028-00004-00001+00001+00116-00000+00044+023682480000011+ 81CBOVIXW VIX OOPP 20220928 006500000001-00001+00329+00334+00333-00332-00654+00666+00666- 82CBOVIXW VIX OOPP 20220928 006500000666-00971+00995+00999-00999-00784+00841-09950-023682480036917+ 81CBOVIXW VIX OOPC 20220928 007000000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20220928 007000000000+00016-00002-00000+00000+00079-00000+00021+023682480000005+ 81CBOVIXW VIX OOPP 20220928 007000000001-00000+00331+00333+00333-00333-00659+00666+00666- 82CBOVIXW VIX OOPP 20220928 007000000666-00983+00998+00999-00999-00821+00842-09973-023682480041909+ 81CBOVIXW VIX OOPC 20220928 007500000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20220928 007500000000+00009-00001-00000+00000+00052-00000+00010+023682480000002+ 81CBOVIXW VIX OOPP 20220928 007500000001-00000-00332+00333+00333-00333-00662+00666+00667- 82CBOVIXW VIX OOPP 20220928 007500000667-00990+00999+01000-01000-00847+00842-09984-023682480046904+ 81CBOVIXW VIX OOPC 20220928 008000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220928 008000000000+00005-00000-00000+00000+00035-00000+00004+023682480000001+ 81CBOVIXW VIX OOPP 20220928 008000000001-00000-00332+00333+00334-00334-00664+00666+00667- 82CBOVIXW VIX OOPP 20220928 008000000667-00994+00999+01000-01000-00865+00842-09990-023682480051900+ 81CBOVIXW VIX OOPC 20220928 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220928 008500000000+00003-00000-00000+00000+00022-00000+00002+023682480000001+ 81CBOVIXW VIX OOPP 20220928 008500000001-00000-00332+00333+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20220928 008500000667-00996+00999+01000-01000-00877+00842-09992-023682480056897+ 81CBOVIXW VIX OOPC 20220928 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220928 009000000000+00002-00000-00000+00000+00015-00000+00001+023682480000000+ 81CBOVIXW VIX OOPP 20220928 009000000001-00000-00333+00333+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20220928 009000000667-00997+00999+01000-01000-00885+00842-09993-023682480061894+ 81CBOVIXW VIX OOPC 20220928 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220928 009500000000+00001-00000-00000+00000+00009-00000+00000+023682480000000+ 81CBOVIXW VIX OOPP 20220928 009500000001-00001-00333+00333+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20220928 009500000667-00998+00999+01000-01000-00890+00842-09994-023682480066892+ 81CBOVIXW VIX OOPC 20220928 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220928 010000000000+00001-00000+00000+00000+00006-00000+00000+023682480000000+ 81CBOVIXW VIX OOPP 20220928 010000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220928 010000000667-00998+00999+01000-01000-00894+00842-09994-023682480071889+ 81CBOVIXW VIX OOPC 20221005 001000000001-00001+00333-00332-00329+00333+00666-00665-00656+ 82CBOVIXW VIX OOPC 20221005 001000000665+00999-00998-00977+00995+00899-00546+09965+020952000018189+ 81CBOVIXW VIX OOPP 20221005 001000000001-00001+00000-00001+00004-00001+00000+00001+00009- 82CBOVIXW VIX OOPP 20221005 001000000000-00001+00001+00022-00004-00000+00299-00023-020952000000009+ 81CBOVIXW VIX OOPC 20221005 001050000002-00001+00333-00332-00328+00333+00666-00665-00655+ 82CBOVIXW VIX OOPC 20221005 001050000665+00998-00998-00973+00994+00899-00531+09962+020162010017690+ 81CBOVIXW VIX OOPP 20221005 001050000002-00001+00000-00001+00004-00001+00000+00001+00011- 82CBOVIXW VIX OOPP 20221005 001050000000-00001+00001+00026-00005-00000+00314-00026-020162010000010+ 81CBOVIXW VIX OOPC 20221005 001100000002-00001+00333-00332-00328+00333+00666-00665-00653+ 82CBOVIXW VIX OOPC 20221005 001100000665+00998-00998-00969+00993+00899-00516+09959+019397420017191+ 81CBOVIXW VIX OOPP 20221005 001100000002-00001+00000-00001+00005-00001+00000+00001+00012- 82CBOVIXW VIX OOPP 20221005 001100000001-00001+00001+00030-00006-00000+00329-00029-019397420000010+ 81CBOVIXW VIX OOPC 20221005 001150000002-00001+00333-00332-00327+00334+00666-00665-00652+ 82CBOVIXW VIX OOPC 20221005 001150000665+00998-00998-00965+00992+00899-00501+09956+018656460016693+ 81CBOVIXW VIX OOPP 20221005 001150000002-00001+00000-00001+00006-00001+00000+00001+00014- 82CBOVIXW VIX OOPP 20221005 001150000001-00001+00001+00034-00007-00000+00344-00032-018656460000011+ 81CBOVIXW VIX OOPC 20221005 001200000002-00001+00333-00332-00327+00334+00666-00665-00650+ 82CBOVIXW VIX OOPC 20221005 001200000665+00998-00998-00960+00990+00899-00486+09953+017937510016194+ 81CBOVIXW VIX OOPP 20221005 001200000002-00001+00000-00001+00006-00001+00000+00001+00016- 82CBOVIXW VIX OOPP 20221005 001200000001-00001+00001+00039-00009-00000+00359-00035-017937510000011+ 81CBOVIXW VIX OOPC 20221005 001250000002-00001+00333-00332-00326+00334+00666-00665-00648+ 82CBOVIXW VIX OOPC 20221005 001250000665+00998-00998-00955+00989+00899-00471+09950+017239050015695+ 81CBOVIXW VIX OOPP 20221005 001250000002-00001+00000-00001+00007-00001+00001+00001+00018- 82CBOVIXW VIX OOPP 20221005 001250000001-00001+00001+00044-00010-00000+00374-00038-017239050000012+ 81CBOVIXW VIX OOPC 20221005 001300000003-00001+00333-00332-00325+00334+00666-00665-00645+ 82CBOVIXW VIX OOPC 20221005 001300000665+00998-00998-00948+00987+00899-00456+09947+016559720015196+ 81CBOVIXW VIX OOPP 20221005 001300000003-00001+00000-00001+00008-00001+00001+00001+00020- 82CBOVIXW VIX OOPP 20221005 001300000001-00001+00001+00050-00012-00000+00389-00042-016559720000013+ 81CBOVIXW VIX OOPC 20221005 001350000003-00001+00334-00332-00324+00334+00666-00665-00643+ 82CBOVIXW VIX OOPC 20221005 001350000664+00998-00998-00942+00984+00899-00441+09943+015898240014697+ 81CBOVIXW VIX OOPP 20221005 001350000003-00001+00000-00001+00009-00001+00001+00001+00023- 82CBOVIXW VIX OOPP 20221005 001350000002-00001+00001+00057-00015-00000+00404-00045-015898240000013+ 81CBOVIXW VIX OOPC 20221005 001400000003-00001+00334-00332-00323+00334+00665-00665-00640+ 82CBOVIXW VIX OOPC 20221005 001400000664+00998-00998-00934+00981+00899-00426+09939+015253420014199+ 81CBOVIXW VIX OOPP 20221005 001400000003-00001+00000-00001+00010-00001+00001+00001+00026- 82CBOVIXW VIX OOPP 20221005 001400000002-00001+00001+00065-00018-00000+00419-00049-015253420000014+ 81CBOVIXW VIX OOPC 20221005 001450000004-00001+00334-00332-00322+00334+00665-00665-00637+ 82CBOVIXW VIX OOPC 20221005 001450000664+00998-00998-00925+00978+00899-00411+09935+014624170013700+ 81CBOVIXW VIX OOPP 20221005 001450000003-00001+00000-00001+00011-00001+00001+00001+00029- 82CBOVIXW VIX OOPP 20221005 001450000002-00001+00001+00073-00021-00000+00434-00053-014624170000015+ 81CBOVIXW VIX OOPC 20221005 001500000004-00001+00334-00332-00321+00334+00665-00665-00633+ 82CBOVIXW VIX OOPC 20221005 001500000663+00998-00998-00916+00974+00899-00396+09930+014009490013201+ 81CBOVIXW VIX OOPP 20221005 001500000004-00001+00001-00002+00012-00001+00001+00002+00033- 82CBOVIXW VIX OOPP 20221005 001500000003-00001+00002+00083-00025-00000+00449-00058-014009490000015+ 81CBOVIXW VIX OOPC 20221005 001600000005-00001+00334-00331-00318+00334+00665-00664-00624+ 82CBOVIXW VIX OOPC 20221005 001600000662+00998-00997-00893+00962+00899-00366+09920+012820120012203+ 81CBOVIXW VIX OOPP 20221005 001600000005-00002+00001-00002+00015-00001+00001+00002+00042- 82CBOVIXW VIX OOPP 20221005 001600000004-00001+00002+00106-00037-00000+00479-00068-012820120000016+ 81CBOVIXW VIX OOPC 20221005 001700000005-00002+00334-00331-00314+00334+00665-00664-00613+ 82CBOVIXW VIX OOPC 20221005 001700000660+00998-00997-00865+00944+00899-00336+09908+011678500011206+ 81CBOVIXW VIX OOPP 20221005 001700000005-00002+00001-00002+00019-00001+00001+00002+00053- 82CBOVIXW VIX OOPP 20221005 001700000006-00001+00002+00134-00055-00001+00509-00080-011678500000018+ 81CBOVIXW VIX OOPC 20221005 001800000007-00002+00334-00331-00310+00334+00665-00664-00599+ 82CBOVIXW VIX OOPC 20221005 001800000657+00997-00997-00830+00915+00899-00306+09895+010578610010208+ 81CBOVIXW VIX OOPP 20221005 001800000006-00002+00001-00002+00023-00001+00001+00002+00067- 82CBOVIXW VIX OOPP 20221005 001800000009-00002+00002+00169-00084-00001+00539-00093-010578610000019+ 81CBOVIXW VIX OOPC 20221005 001900000008-00002+00334-00331-00304+00334+00665-00664-00581+ 82CBOVIXW VIX OOPC 20221005 001900000653+00997-00997-00786+00871+00899-00276+09879+009515000009210+ 81CBOVIXW VIX OOPP 20221005 001900000008-00002+00001-00002+00029-00001+00001+00002+00085- 82CBOVIXW VIX OOPP 20221005 001900000013-00002+00002+00213-00127-00001+00569-00110-009515000000020+ 81CBOVIXW VIX OOPC 20221005 002000000010-00002+00334-00331-00296+00334+00665-00664-00555+ 82CBOVIXW VIX OOPC 20221005 002000000642+00997-00997-00731+00805+00898-00246+09843+008670490008216+ 81CBOVIXW VIX OOPP 20221005 002000000010-00002+00001-00002+00037-00002+00002+00002+00110- 82CBOVIXW VIX OOPP 20221005 002000000024-00002+00003+00268-00194-00001+00598-00145-008670490000025+ 81CBOVIXW VIX OOPC 20221005 002100000013-00003+00334-00330-00285+00335+00664-00663-00524+ 82CBOVIXW VIX OOPC 20221005 002100000623+00996-00996-00667+00720+00898-00217+09800+007798480007222+ 81CBOVIXW VIX OOPP 20221005 002100000012-00003+00001-00003+00048-00002+00002+00003+00142- 82CBOVIXW VIX OOPP 20221005 002100000043-00003+00003+00332-00279-00001+00628-00188-007798480000030+ 81CBOVIXW VIX OOPC 20221005 002200000017-00005+00334-00328-00266+00335+00663-00661-00480+ 82CBOVIXW VIX OOPC 20221005 002200000581+00994-00994-00591+00624+00898-00187+09676+007340720006243+ 81CBOVIXW VIX OOPP 20221005 002200000017-00005+00001-00005+00067-00002+00003+00005+00186- 82CBOVIXW VIX OOPP 20221005 002200000085-00005+00005+00408-00375-00002+00658-00312-007340720000050+ 81CBOVIXW VIX OOPC 20221005 002300000027-00012+00333-00321-00237+00330+00657-00654-00421+ 82CBOVIXW VIX OOPC 20221005 002300000513+00987-00987-00509+00532+00895-00160+09320+007566990005319+ 81CBOVIXW VIX OOPP 20221005 002300000026-00012+00000+00012+00096-00003-00009+00012+00245- 82CBOVIXW VIX OOPP 20221005 002300000153-00012+00013+00490-00467-00004+00685-00668-007566990000125+ 81CBOVIXW VIX OOPC 20221005 002400000035-00021+00330-00312-00207+00318+00650-00645-00363+ 82CBOVIXW VIX OOPC 20221005 002400000436+00979-00978-00427+00441+00893-00132+08908+007323350004410+ 81CBOVIXW VIX OOPP 20221005 002400000035-00021+00003+00021+00126-00014-00016+00021+00303- 82CBOVIXW VIX OOPP 20221005 002400000230-00020+00022+00571-00558-00006+00713-01080-007323350000215+ 81CBOVIXW VIX OOPC 20221005 002500000045-00039+00322-00288-00172+00290+00633-00621-00303+ 82CBOVIXW VIX OOPC 20221005 002500000362+00958-00954-00355+00365+00885-00110+08129+007801100003650+ 81CBOVIXW VIX OOPP 20221005 002500000045-00039+00011+00045+00161-00043-00033+00045+00363- 82CBOVIXW VIX OOPP 20221005 002500000303-00041+00045+00644-00634-00014+00735-01859-007801100000454+ 81CBOVIXW VIX OOPC 20221005 002600000052-00055+00312-00259-00140+00254+00612-00591-00249+ 82CBOVIXW VIX OOPC 20221005 002600000294+00931-00924-00288+00295+00877-00088+07304+007947040002948+ 81CBOVIXW VIX OOPP 20221005 002600000052-00055+00021+00074+00193-00079-00054+00075+00417- 82CBOVIXW VIX OOPP 20221005 002600000372-00068+00075+00711-00704-00023+00756-02684-007947040000750+ 81CBOVIXW VIX OOPC 20221005 002700000057-00068+00296-00218-00112+00216+00582-00547-00203+ 82CBOVIXW VIX OOPC 20221005 002700000239+00894-00880-00234+00239+00863-00072+06380+008340500002394+ 81CBOVIXW VIX OOPP 20221005 002700000057-00068+00037+00115+00221-00117-00084+00119+00463- 82CBOVIXW VIX OOPP 20221005 002700000427-00105+00119+00765-00760-00036+00773-03608-008340500001195+ 81CBOVIXW VIX OOPC 20221005 002800000060-00074+00278-00175-00089+00180+00548-00493-00164+ 82CBOVIXW VIX OOPC 20221005 002800000194+00849-00825-00190+00194+00847-00058+05493+008711750001940+ 81CBOVIXW VIX OOPP 20221005 002800000060-00074+00055+00158+00244-00153-00118+00173+00502- 82CBOVIXW VIX OOPP 20221005 002800000472-00150+00174+00809-00805-00052+00787-04495-008711750001740+ 81CBOVIXW VIX OOPC 20221005 002900000060-00074+00258-00135-00068+00144+00512-00439-00129+ 82CBOVIXW VIX OOPC 20221005 002900000151+00804-00768-00148+00151+00830-00045+04650+008770270001511+ 81CBOVIXW VIX OOPP 20221005 002900000060-00074+00075+00198+00265-00189-00154+00227+00537- 82CBOVIXW VIX OOPP 20221005 002900000515-00195+00231+00851-00848-00069+00800-05338-008770270002310+ 81CBOVIXW VIX OOPC 20221005 003000000058-00069+00237-00098-00053+00119+00473-00375-00105+ 82CBOVIXW VIX OOPC 20221005 003000000123+00752-00697-00121+00123+00808-00037+03927+009174030001232+ 81CBOVIXW VIX OOPP 20221005 003000000058-00069+00096+00235+00280-00214-00193+00291+00561- 82CBOVIXW VIX OOPP 20221005 003000000543-00247+00302+00878-00876-00091+00808-06061-009174030003030+ 81CBOVIXW VIX OOPC 20221005 003250000050-00049+00183-00034-00025+00064+00377-00231-00056+ 82CBOVIXW VIX OOPC 20221005 003250000065+00620-00517-00064+00065+00751-00020+02393+009443290000650+ 81CBOVIXW VIX OOPP 20221005 003250000050-00049+00150+00299+00308-00269-00289+00435+00610- 82CBOVIXW VIX OOPP 20221005 003250000601-00379+00482+00935-00934-00148+00825-07595-009443290004945+ 81CBOVIXW VIX OOPC 20221005 003500000042-00039+00147-00011-00017+00050+00304-00138-00042+ 82CBOVIXW VIX OOPC 20221005 003500000051+00509-00353-00050+00051+00680-00015+01761+011074060000510+ 81CBOVIXW VIX OOPP 20221005 003500000042-00039+00185+00322+00316-00283-00362+00527+00624- 82CBOVIXW VIX OOPP 20221005 003500000615-00490+00646+00949-00948-00219+00830-08228-011074060007303+ 81CBOVIXW VIX OOPC 20221005 003750000035-00030+00119-00001-00011+00037+00247-00085-00031+ 82CBOVIXW VIX OOPC 20221005 003750000038+00419-00240-00037+00038+00612-00011+01293+012148560000380+ 81CBOVIXW VIX OOPP 20221005 003750000035-00030+00214+00332+00322-00296-00419+00581+00635- 82CBOVIXW VIX OOPP 20221005 003750000628-00580+00759+00962-00961-00287+00833-08695-012148560009670+ 81CBOVIXW VIX OOPC 20221005 004000000029-00023+00095-00003+00007+00027+00200-00053-00022+ 82CBOVIXW VIX OOPC 20221005 004000000028+00345-00164-00027+00028+00545-00008+00953+012958180000280+ 81CBOVIXW VIX OOPP 20221005 004000000029-00023+00237+00336+00326-00306-00466+00613+00644- 82CBOVIXW VIX OOPP 20221005 004000000638-00654+00835+00972-00971-00354+00836-09035-012958180012067+ 81CBOVIXW VIX OOPC 20221005 004250000025-00019+00080-00005+00005+00023+00168-00036-00018+ 82CBOVIXW VIX OOPC 20221005 004250000023+00292-00119-00023+00023+00483-00007+00774+013994130000235+ 81CBOVIXW VIX OOPP 20221005 004250000025-00019+00253+00337+00328-00310-00497+00630+00648- 82CBOVIXW VIX OOPP 20221005 004250000643-00706+00880+00977-00976-00416+00838-09214-013994130014519+ 81CBOVIXW VIX OOPC 20221005 004500000021-00016+00068-00005+00004+00019+00143-00025-00015+ 82CBOVIXW VIX OOPC 20221005 004500000020+00249-00088-00019+00020+00427-00006+00633+014858710000196+ 81CBOVIXW VIX OOPP 20221005 004500000021-00016+00265+00338+00329-00314-00523+00641+00651- 82CBOVIXW VIX OOPP 20221005 004500000647-00750+00911+00980-00980-00472+00839-09355-014858710016978+ 81CBOVIXW VIX OOPC 20221005 004750000018-00013+00057-00005+00003+00016+00121-00017-00012+ 82CBOVIXW VIX OOPC 20221005 004750000016+00212-00065-00015+00016+00377-00005+00510+015524970000159+ 81CBOVIXW VIX OOPP 20221005 004750000018-00013+00275+00338+00330-00318-00545+00648+00654- 82CBOVIXW VIX OOPP 20221005 004750000650-00787+00934+00984-00983-00522+00840-09478-015524970019438+ 81CBOVIXW VIX OOPC 20221005 005000000015-00011+00047-00005+00002+00012+00101-00011-00009+ 82CBOVIXW VIX OOPC 20221005 005000000012+00179-00047-00012+00012+00330-00004+00397+015948650000123+ 81CBOVIXW VIX OOPP 20221005 005000000015-00010+00285+00338+00331-00321-00565+00654+00657- 82CBOVIXW VIX OOPP 20221005 005000000654-00820+00952+00987-00987-00569+00841-09591-015948650021899+ 81CBOVIXW VIX OOPC 20221005 005500000011-00007+00034-00004+00001+00008+00073-00005-00006+ 82CBOVIXW VIX OOPC 20221005 005500000008+00131-00026-00008+00008+00255-00002+00263+016885890000081+ 81CBOVIXW VIX OOPP 20221005 005500000011-00007+00299+00337+00332-00325-00593+00660+00660- 82CBOVIXW VIX OOPP 20221005 005500000658-00868+00972+00992-00991-00644+00842-09726-016885890026852+ 81CBOVIXW VIX OOPC 20221005 006000000009-00006+00027-00003+00001+00007+00058-00003-00005+ 82CBOVIXW VIX OOPC 20221005 006000000007+00105-00018-00006+00007+00203-00002+00209+018140650000067+ 81CBOVIXW VIX OOPP 20221005 006000000009-00006+00305+00336+00333-00327-00608+00663+00661- 82CBOVIXW VIX OOPP 20221005 006000000660-00894+00981+00993-00993-00696+00843-09780-018140650031832+ 81CBOVIXW VIX OOPC 20221005 006500000007-00005+00022-00003+00000+00005+00046-00002-00004+ 82CBOVIXW VIX OOPC 20221005 006500000005+00084-00012-00005+00005+00163-00002+00161+019083670000053+ 81CBOVIXW VIX OOPP 20221005 006500000007-00004+00311+00336+00333-00328-00619+00664+00663- 82CBOVIXW VIX OOPP 20221005 006500000661-00915+00987+00994-00994-00736+00843-09827-019083670036813+ 81CBOVIXW VIX OOPC 20221005 007000000006-00003+00017-00002+00000+00004+00036-00001-00003+ 82CBOVIXW VIX OOPC 20221005 007000000004+00065-00008-00004+00004+00129-00001+00118+019694950000038+ 81CBOVIXW VIX OOPP 20221005 007000000006-00003+00316+00335+00333-00330-00630+00665+00664- 82CBOVIXW VIX OOPP 20221005 007000000663-00933+00991+00996-00996-00770+00844-09870-019694950041793+ 81CBOVIXW VIX OOPC 20221005 007500000004-00002+00012-00002+00000+00002+00026-00000-00002+ 82CBOVIXW VIX OOPC 20221005 007500000002+00048-00004-00002+00002+00100-00001+00077+019875710000024+ 81CBOVIXW VIX OOPP 20221005 007500000004-00002+00321+00334+00333-00331-00640+00665+00665- 82CBOVIXW VIX OOPP 20221005 007500000664-00950+00994+00997-00997-00799+00844-09911-019875710046773+ 81CBOVIXW VIX OOPC 20221005 008000000003-00001+00008-00001+00000-00001+00018-00000+00001+ 82CBOVIXW VIX OOPC 20221005 008000000001+00035-00002-00001+00001+00075-00000+00047+019875710000014+ 81CBOVIXW VIX OOPP 20221005 008000000003-00001+00324+00334+00333-00332-00647+00666+00665- 82CBOVIXW VIX OOPP 20221005 008000000665-00964+00996+00998-00998-00824+00845-09941-019875710051758+ 81CBOVIXW VIX OOPC 20221005 008500000002-00001+00006-00001+00000-00001+00013-00000+00001+ 82CBOVIXW VIX OOPC 20221005 008500000001+00025-00001-00001+00001+00057-00000+00029+019875710000008+ 81CBOVIXW VIX OOPP 20221005 008500000002-00000+00327+00333+00334-00333-00653+00666+00666- 82CBOVIXW VIX OOPP 20221005 008500000666-00974+00997+00999-00999-00842+00845-09959-019875710056747+ 81CBOVIXW VIX OOPC 20221005 009000000001-00000+00004-00000+00000-00001+00009-00000+00000+ 82CBOVIXW VIX OOPC 20221005 009000000001+00018-00001-00000+00001+00042-00000+00018+019875710000005+ 81CBOVIXW VIX OOPP 20221005 009000000002-00000-00329+00333+00334-00333-00656+00666+00666- 82CBOVIXW VIX OOPP 20221005 009000000666-00981+00998+00999-00999-00857+00845-09970-019875710061738+ 81CBOVIXW VIX OOPC 20221005 009500000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20221005 009500000000+00013-00000-00000+00000+00032-00000+00011+019875710000003+ 81CBOVIXW VIX OOPP 20221005 009500000001-00000-00330+00333+00334-00333-00659+00666+00666- 82CBOVIXW VIX OOPP 20221005 009500000666-00985+00998+00999-00999-00867+00845-09977-019875710066730+ 81CBOVIXW VIX OOPC 20221005 010000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20221005 010000000000+00009-00000-00000+00000+00024-00000+00007+019875710000002+ 81CBOVIXW VIX OOPP 20221005 010000000001-00000-00330+00333+00334-00333-00661+00665+00666- 82CBOVIXW VIX OOPP 20221005 010000000666-00989+00998+00999-00999-00875+00845-09981-019875710071724+ 81CBOVIXW VIX OOPC 20221012 001000000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221012 001000000665+00999-00999-00995+00998+00899-00558+09983+009964420018594+ 81CBOVIXW VIX OOPP 20221012 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00003-00000+00000+00299-00000+009964420000000+ 81CBOVIXW VIX OOPC 20221012 001050000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221012 001050000665+00999-00999-00994+00998+00899-00543+09983+009964420018095+ 81CBOVIXW VIX OOPP 20221012 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221012 001050000000+00000+00000+00005-00000+00000+00314-00000+009964420000000+ 81CBOVIXW VIX OOPC 20221012 001100000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221012 001100000665+00999-00999-00991+00998+00899-00528+09983+009964420017596+ 81CBOVIXW VIX OOPP 20221012 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221012 001100000000+00000+00000+00007-00000-00000+00329-00000+009964420000000+ 81CBOVIXW VIX OOPC 20221012 001150000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221012 001150000665+00999-00999-00988+00998+00899-00513+09982+009964420017096+ 81CBOVIXW VIX OOPP 20221012 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221012 001150000000+00000+00000+00010-00000-00000+00344-00000+009964420000000+ 81CBOVIXW VIX OOPC 20221012 001200000000-00000-00333-00333-00332+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221012 001200000665+00999-00999-00984+00998+00899-00498+09982+009964420016597+ 81CBOVIXW VIX OOPP 20221012 001200000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221012 001200000000+00000+00000+00015-00000-00000+00359-00000+009964420000000+ 81CBOVIXW VIX OOPC 20221012 001250000001-00000-00333-00333-00331+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20221012 001250000665+00999-00999-00978+00998+00899-00483+09982+009964420016098+ 81CBOVIXW VIX OOPP 20221012 001250000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221012 001250000000+00000+00000+00020-00000-00000+00374-00001-009964420000000+ 81CBOVIXW VIX OOPC 20221012 001300000001-00000-00333-00333-00330+00333+00666-00666-00657+ 82CBOVIXW VIX OOPC 20221012 001300000665+00999-00998-00971+00998+00899-00468+09980+009964420015599+ 81CBOVIXW VIX OOPP 20221012 001300000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221012 001300000000+00000+00000+00027-00001-00000+00389-00002-009964420000000+ 81CBOVIXW VIX OOPC 20221012 001350000001-00000-00333-00333-00329+00333+00666-00666-00654+ 82CBOVIXW VIX OOPC 20221012 001350000666+00999-00998-00963+00997+00899-00453+09979+009964420015100+ 81CBOVIXW VIX OOPP 20221012 001350000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20221012 001350000000+00000+00000+00035-00001-00000+00404-00004-009964420000001+ 81CBOVIXW VIX OOPC 20221012 001400000002-00000+00333-00333-00327+00333+00666-00666-00650+ 82CBOVIXW VIX OOPC 20221012 001400000666+00998-00998-00954+00996+00899-00438+09975+009964420014602+ 81CBOVIXW VIX OOPP 20221012 001400000002-00000+00000-00000+00005-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20221012 001400000000+00000+00000+00045-00003-00000+00419-00007-009964420000001+ 81CBOVIXW VIX OOPC 20221012 001450000002-00000+00334-00333-00325+00333+00666-00665-00645+ 82CBOVIXW VIX OOPC 20221012 001450000665+00998-00998-00942+00993+00899-00423+09971+009964420014104+ 81CBOVIXW VIX OOPP 20221012 001450000002-00000+00001-00000+00007-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20221012 001450000000-00000+00000+00056-00005-00000+00434-00012-009964420000002+ 81CBOVIXW VIX OOPC 20221012 001500000003-00000+00334-00333-00323+00333+00666-00665-00639+ 82CBOVIXW VIX OOPC 20221012 001500000665+00998-00998-00929+00990+00898-00408+09963+009964420013606+ 81CBOVIXW VIX OOPP 20221012 001500000003-00000+00001-00000+00010-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20221012 001500000000-00000+00000+00069-00008-00000+00449-00019-009964420000004+ 81CBOVIXW VIX OOPC 20221012 001600000006-00001+00334-00332-00317+00334+00666-00665-00625+ 82CBOVIXW VIX OOPC 20221012 001600000665+00998-00998-00898+00978+00898-00378+09941+009865430012613+ 81CBOVIXW VIX OOPP 20221012 001600000005-00001+00002-00001+00016-00001+00000-00001+00041- 82CBOVIXW VIX OOPP 20221012 001600000001-00001+00001+00100-00020-00000+00479-00041-009865430000009+ 81CBOVIXW VIX OOPC 20221012 001700000008-00001+00335-00331-00311+00334+00666-00664-00609+ 82CBOVIXW VIX OOPC 20221012 001700000663+00998-00997-00866+00962+00898-00349+09917+009406440011620+ 81CBOVIXW VIX OOPP 20221012 001700000008-00001+00002-00001+00022-00001+00000+00001+00056- 82CBOVIXW VIX OOPP 20221012 001700000002-00001+00001+00132-00037-00000+00508-00066-009406440000015+ 81CBOVIXW VIX OOPC 20221012 001800000010-00002+00335-00331-00304+00334+00665-00664-00592+ 82CBOVIXW VIX OOPC 20221012 001800000661+00997-00997-00829+00936+00898-00319+09890+008811410010627+ 81CBOVIXW VIX OOPP 20221012 001800000010-00002+00003-00002+00029-00002+00000+00002+00073- 82CBOVIXW VIX OOPP 20221012 001800000004-00001+00002+00169-00062-00001+00538-00092-008811410000020+ 81CBOVIXW VIX OOPC 20221012 001900000013-00002+00336-00330-00296+00335+00665-00663-00572+ 82CBOVIXW VIX OOPC 20221012 001900000658+00997-00996-00786+00898+00898-00289+09859+008148470009634+ 81CBOVIXW VIX OOPP 20221012 001900000013-00002+00003-00002+00037-00002+00000+00002+00094- 82CBOVIXW VIX OOPP 20221012 001900000008-00002+00002+00212-00100-00001+00568-00123-008148470000025+ 81CBOVIXW VIX OOPC 20221012 002000000016-00003+00336-00330-00286+00335+00665-00663-00547+ 82CBOVIXW VIX OOPC 20221012 002000000652+00996-00995-00737+00840+00898-00259+09823+007447130008641+ 81CBOVIXW VIX OOPP 20221012 002000000016-00003+00004-00003+00046-00003+00001+00003+00118- 82CBOVIXW VIX OOPP 20221012 002000000014-00002+00003+00262-00158-00001+00598-00159-007447130000030+ 81CBOVIXW VIX OOPC 20221012 002100000020-00004+00337-00329-00273+00336+00664-00662-00516+ 82CBOVIXW VIX OOPC 20221012 002100000638+00995-00994-00678+00760+00897-00230+09761+006857190007652+ 81CBOVIXW VIX OOPP 20221012 002100000020-00004+00004-00004+00060-00003+00001+00004+00150- 82CBOVIXW VIX OOPP 20221012 002100000028-00003+00004+00321-00238-00001+00627-00221-006857190000040+ 81CBOVIXW VIX OOPC 20221012 002200000028-00007+00338-00325-00252+00338+00663-00658-00472+ 82CBOVIXW VIX OOPC 20221012 002200000603+00992-00991-00607+00668+00896-00201+09591+006692720006689+ 81CBOVIXW VIX OOPP 20221012 002200000027-00007+00005-00007+00081-00005+00003+00008+00194- 82CBOVIXW VIX OOPP 20221012 002200000062-00006+00008+00392-00330-00002+00656-00392-006692720000075+ 81CBOVIXW VIX OOPC 20221012 002300000038-00015+00339-00317-00224+00338+00658-00650-00420+ 82CBOVIXW VIX OOPC 20221012 002300000546+00986-00983-00531+00577+00894-00173+09264+006766150005770+ 81CBOVIXW VIX OOPP 20221012 002300000038-00015+00006-00015+00109-00005+00008+00015+00246- 82CBOVIXW VIX OOPP 20221012 002300000119-00013+00015+00467-00422-00005+00684-00718-006766150000154+ 81CBOVIXW VIX OOPC 20221012 002400000049-00029+00337-00303-00192+00330+00649-00635-00365+ 82CBOVIXW VIX OOPC 20221012 002400000478+00974-00968-00457+00492+00889-00148+08761+006963190004920+ 81CBOVIXW VIX OOPP 20221012 002400000049-00029+00004-00030+00140-00003-00016+00030+00301- 82CBOVIXW VIX OOPP 20221012 002400000188-00025+00030+00541-00506-00009+00709-01222-006963190000303+ 81CBOVIXW VIX OOPC 20221012 002500000060-00047+00333-00279-00161+00311+00636-00612-00312+ 82CBOVIXW VIX OOPC 20221012 002500000409+00955-00944-00389+00416+00882-00125+08106+007226750004160+ 81CBOVIXW VIX OOPP 20221012 002500000060-00047+00000+00054+00172-00022-00030+00054+00354- 82CBOVIXW VIX OOPP 20221012 002500000256-00044+00054+00610-00582-00016+00732-01876-007226750000541+ 81CBOVIXW VIX OOPC 20221012 002600000069-00067+00324-00245-00132+00283+00615-00576-00264+ 82CBOVIXW VIX OOPC 20221012 002600000348+00927-00908-00329+00352+00872-00106+07340+007612920003520+ 81CBOVIXW VIX OOPP 20221012 002600000069-00067+00008+00088+00201-00050-00050+00090+00401- 82CBOVIXW VIX OOPP 20221012 002600000318-00071+00090+00669-00646-00027+00751-02642-007612920000899+ 81CBOVIXW VIX OOPC 20221012 002700000075-00081+00313-00205-00107+00252+00591-00531-00223+ 82CBOVIXW VIX OOPC 20221012 002700000295+00894-00863-00279+00298+00858-00089+06565+007993830002980+ 81CBOVIXW VIX OOPP 20221012 002700000075-00081+00020+00128+00226-00081-00075+00135+00442- 82CBOVIXW VIX OOPP 20221012 002700000370-00105+00136+00720-00700-00041+00768-03418-007993830001358+ 81CBOVIXW VIX OOPC 20221012 002800000079-00089+00300-00164-00086+00221+00563-00478-00189+ 82CBOVIXW VIX OOPC 20221012 002800000251+00856-00808-00237+00253+00841-00076+05824+008366400002530+ 81CBOVIXW VIX OOPP 20221012 002800000079-00089+00033+00169+00246-00112-00102+00188+00477- 82CBOVIXW VIX OOPP 20221012 002800000414-00143+00190+00762-00745-00057+00781-04158-008366400001906+ 81CBOVIXW VIX OOPC 20221012 002900000080-00091+00285-00127-00068+00190+00535-00426-00157+ 82CBOVIXW VIX OOPC 20221012 002900000210+00817-00751-00197+00211+00824-00063+05129+008534720002106+ 81CBOVIXW VIX OOPP 20221012 002900000080-00091+00048+00205+00264-00142-00131+00240+00508- 82CBOVIXW VIX OOPP 20221012 002900000456-00182+00247+00801-00788-00074+00794-04853-008534720002480+ 81CBOVIXW VIX OOPC 20221012 003000000080-00090+00269-00094-00054+00165+00504-00368-00133+ 82CBOVIXW VIX OOPC 20221012 003000000179+00774-00685-00168+00180+00803-00054+04507+008883440001797+ 81CBOVIXW VIX OOPP 20221012 003000000080-00090+00064+00239+00278-00168-00162+00297+00532- 82CBOVIXW VIX OOPP 20221012 003000000487-00224+00313+00830-00819-00095+00803-05475-008883440003170+ 81CBOVIXW VIX OOPC 20221012 003250000074-00077+00229-00037-00031+00117+00429-00243-00090+ 82CBOVIXW VIX OOPC 20221012 003250000124+00669-00517-00116+00124+00746-00037+03273+009703790001242+ 81CBOVIXW VIX OOPP 20221012 003250000074-00077+00104+00295+00302-00216-00236+00423+00576- 82CBOVIXW VIX OOPP 20221012 003250000542-00330+00481+00883-00874-00153+00820-06709-009703790005110+ 81CBOVIXW VIX OOPC 20221012 003500000066-00062+00193-00009-00017+00084+00363-00154-00063+ 82CBOVIXW VIX OOPC 20221012 003500000088+00572-00373-00082+00089+00683-00027+02411+010434050000886+ 81CBOVIXW VIX OOPP 20221012 003500000066-00062+00140+00323+00316-00248-00303+00512+00603- 82CBOVIXW VIX OOPP 20221012 003500000577-00426+00625+00916-00910-00216+00831-07572-010434050007250+ 81CBOVIXW VIX OOPC 20221012 003750000058-00050+00163-00003+00009+00064+00308-00098-00046+ 82CBOVIXW VIX OOPC 20221012 003750000067+00490-00266-00062+00067+00618-00020+01838+011198920000670+ 81CBOVIXW VIX OOPP 20221012 003750000058-00050+00169+00336+00324-00269-00357+00567+00620- 82CBOVIXW VIX OOPP 20221012 003750000599-00508+00733+00937-00931-00280+00837-08144-011198920009530+ 81CBOVIXW VIX OOPC 20221012 004000000051-00040+00139-00008+00005+00049+00262-00063-00034+ 82CBOVIXW VIX OOPC 20221012 004000000051+00421-00190-00047+00051+00556-00015+01423+011843520000514+ 81CBOVIXW VIX OOPP 20221012 004000000051-00040+00194+00341+00328-00283-00403+00602+00631- 82CBOVIXW VIX OOPP 20221012 004000000614-00577+00809+00951-00947-00342+00842-08559-011843520011870+ 81CBOVIXW VIX OOPC 20221012 004250000045-00033+00120-00010+00002+00040+00226-00043-00027+ 82CBOVIXW VIX OOPC 20221012 004250000042+00366-00139-00038+00042+00498-00013+01149+012545210000418+ 81CBOVIXW VIX OOPP 20221012 004250000045-00033+00213+00343+00331-00293-00439+00623+00638- 82CBOVIXW VIX OOPP 20221012 004250000624-00633+00859+00961-00957-00400+00845-08833-012545210014270+ 81CBOVIXW VIX OOPC 20221012 004500000040-00028+00104-00011+00001+00033+00197-00029-00022+ 82CBOVIXW VIX OOPC 20221012 004500000034+00319-00104-00031+00034+00446-00010+00942+013169300000345+ 81CBOVIXW VIX OOPP 20221012 004500000040-00028+00229+00343+00332-00300-00469+00636+00644- 82CBOVIXW VIX OOPP 20221012 004500000631-00679+00894+00967-00964-00453+00847-09040-013169300016693+ 81CBOVIXW VIX OOPC 20221012 004750000035-00024+00092-00011+00000-00028+00173-00021-00018+ 82CBOVIXW VIX OOPC 20221012 004750000029+00282-00080-00026+00029+00399-00009+00796+013802370000295+ 81CBOVIXW VIX OOPP 20221012 004750000035-00024+00241+00343+00333-00305-00492+00645+00647- 82CBOVIXW VIX OOPP 20221012 004750000636-00716+00918+00972-00969-00500+00848-09186-013802370019138+ 81CBOVIXW VIX OOPC 20221012 005000000032-00021+00081-00010+00001-00025+00154-00015-00015+ 82CBOVIXW VIX OOPC 20221012 005000000025+00251-00063-00023+00025+00358-00008+00681+014381260000255+ 81CBOVIXW VIX OOPP 20221012 005000000032-00021+00251+00343+00334-00308-00512+00650+00650- 82CBOVIXW VIX OOPP 20221012 005000000640-00747+00935+00976-00973-00541+00849-09302-014381260021594+ 81CBOVIXW VIX OOPC 20221012 005500000026-00016+00065-00009+00002-00019+00123-00008-00011+ 82CBOVIXW VIX OOPC 20221012 005500000019+00202-00040-00017+00019+00290-00006+00512+015397660000195+ 81CBOVIXW VIX OOPP 20221012 005500000026-00016+00267+00341+00335-00314-00542+00657+00654- 82CBOVIXW VIX OOPP 20221012 005500000646-00796+00958+00982-00979-00609+00851-09471-015397660026526+ 81CBOVIXW VIX OOPC 20221012 006000000021-00013+00053-00008+00002-00014+00100-00004-00008+ 82CBOVIXW VIX OOPC 20221012 006000000015+00164-00027-00013+00015+00236-00005+00390+016215960000150+ 81CBOVIXW VIX OOPP 20221012 006000000022-00012+00280+00340+00335-00319-00566+00661+00657- 82CBOVIXW VIX OOPP 20221012 006000000651-00834+00971+00986-00984-00662+00853-09592-016215960031472+ 81CBOVIXW VIX OOPC 20221012 006500000017-00009+00041-00006+00002-00010+00079-00002-00006+ 82CBOVIXW VIX OOPC 20221012 006500000011+00131-00017-00009+00011+00191-00003+00281+016661320000106+ 81CBOVIXW VIX OOPP 20221012 006500000017-00009+00291+00338+00335-00323-00587+00664+00660- 82CBOVIXW VIX OOPP 20221012 006500000655-00868+00982+00990-00988-00708+00854-09702-016661320036420+ 81CBOVIXW VIX OOPC 20221012 007000000014-00007+00034-00005+00002-00008+00065-00000-00004+ 82CBOVIXW VIX OOPC 20221012 007000000008+00109-00012-00007+00008+00158-00003+00222+017286820000084+ 81CBOVIXW VIX OOPP 20221012 007000000014-00007+00298+00337+00335-00325-00600+00665+00661- 82CBOVIXW VIX OOPP 20221012 007000000658-00889+00987+00991-00990-00741+00855-09760-017286820041390+ 81CBOVIXW VIX OOPC 20221012 007500000012-00006+00030-00004+00002-00007+00056-00000+00004+ 82CBOVIXW VIX OOPC 20221012 007500000007+00094-00009-00006+00007+00134-00002+00189+018001540000073+ 81CBOVIXW VIX OOPP 20221012 007500000013-00006+00303+00337+00335-00326-00609+00665+00662- 82CBOVIXW VIX OOPP 20221012 007500000659-00904+00989+00993-00992-00765+00855-09794-018001540046370+ 81CBOVIXW VIX OOPC 20221012 008000000011-00005+00026-00004+00002-00006+00048-00000+00003+ 82CBOVIXW VIX OOPC 20221012 008000000006+00081-00007-00005+00006+00114-00002+00158+018567170000061+ 81CBOVIXW VIX OOPP 20221012 008000000011-00005+00307+00336+00335-00327-00617+00666+00663- 82CBOVIXW VIX OOPP 20221012 008000000660-00917+00991+00994-00993-00785+00855-09825-018567170051350+ 81CBOVIXW VIX OOPC 20221012 008500000009-00004+00022-00003+00002-00005+00041-00001+00002+ 82CBOVIXW VIX OOPC 20221012 008500000005+00069-00005-00004+00005+00096-00002+00129+018982600000050+ 81CBOVIXW VIX OOPP 20221012 008500000010-00004+00311+00336+00335-00328-00624+00666+00664- 82CBOVIXW VIX OOPP 20221012 008500000661-00929+00993+00995-00994-00802+00856-09854-018982600056331+ 81CBOVIXW VIX OOPC 20221012 009000000008-00003+00018-00003+00001-00004+00034-00001+00002+ 82CBOVIXW VIX OOPC 20221012 009000000004+00058-00003-00003+00004+00081-00001+00101+019224980000039+ 81CBOVIXW VIX OOPP 20221012 009000000008-00003+00314+00335+00335-00330-00631+00666+00664- 82CBOVIXW VIX OOPP 20221012 009000000662-00940+00995+00996-00995-00818+00856-09882-019224980061311+ 81CBOVIXW VIX OOPC 20221012 009500000006-00003+00014-00002+00001-00003+00027-00001+00001+ 82CBOVIXW VIX OOPC 20221012 009500000003+00046-00002-00002+00003+00066-00001+00073+019243540000027+ 81CBOVIXW VIX OOPP 20221012 009500000006-00002+00318+00334+00335-00331-00638+00666+00665- 82CBOVIXW VIX OOPP 20221012 009500000663-00952+00996+00997-00996-00833+00856-09909-019243540066291+ 81CBOVIXW VIX OOPC 20221012 010000000005-00002+00011-00001+00001-00002+00022-00001+00001+ 82CBOVIXW VIX OOPC 20221012 010000000002+00037-00001-00002+00002+00053-00001+00053+019243540000019+ 81CBOVIXW VIX OOPP 20221012 010000000005-00001+00321+00334+00334-00331-00643+00666+00665- 82CBOVIXW VIX OOPP 20221012 010000000664-00961+00997+00997-00997-00845+00857-09929-019243540071275+ 81CBOVIXW VIX OOPC 20221026 001000000001-00000-00333-00333-00331+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221026 001000000665+00997-00997-00985+00997+00898-00541+09970+009182430018044+ 81CBOVIXW VIX OOPP 20221026 001000000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221026 001000000000+00000-00000+00012-00000-00000+00299-00000+009182430000000+ 81CBOVIXW VIX OOPC 20221026 001050000001-00000-00333-00333-00330+00332+00665-00665-00659+ 82CBOVIXW VIX OOPC 20221026 001050000665+00997-00997-00980+00997+00898-00526+09970+009182430017546+ 81CBOVIXW VIX OOPP 20221026 001050000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221026 001050000000+00000-00000+00017-00000-00000+00314-00001-009182430000000+ 81CBOVIXW VIX OOPC 20221026 001100000001-00000-00333-00332-00329+00332+00665-00665-00656+ 82CBOVIXW VIX OOPC 20221026 001100000665+00997-00997-00975+00997+00898-00511+09969+009182430017047+ 81CBOVIXW VIX OOPP 20221026 001100000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221026 001100000000+00000-00000+00022-00000-00000+00329-00002-009182430000001+ 81CBOVIXW VIX OOPC 20221026 001150000002-00000-00333-00332-00328+00332+00665-00665-00653+ 82CBOVIXW VIX OOPC 20221026 001150000665+00997-00997-00968+00997+00898-00496+09967+009182430016549+ 81CBOVIXW VIX OOPP 20221026 001150000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20221026 001150000000+00000-00000+00029-00000-00000+00344-00004-009182430000001+ 81CBOVIXW VIX OOPC 20221026 001200000003-00000+00334-00332-00326+00332+00665-00665-00649+ 82CBOVIXW VIX OOPC 20221026 001200000665+00997-00997-00959+00996+00897-00482+09964+009182430016051+ 81CBOVIXW VIX OOPP 20221026 001200000003-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20221026 001200000000+00000-00000+00038-00001-00000+00359-00007-009182430000002+ 81CBOVIXW VIX OOPC 20221026 001250000004-00000+00334-00332-00324+00333+00665-00665-00645+ 82CBOVIXW VIX OOPC 20221026 001250000665+00997-00997-00950+00996+00897-00467+09959+009182430015554+ 81CBOVIXW VIX OOPP 20221026 001250000004-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20221026 001250000000+00000-00000+00047-00001-00000+00374-00012-009182430000003+ 81CBOVIXW VIX OOPC 20221026 001300000005-00000+00334-00332-00321+00333+00666-00664-00639+ 82CBOVIXW VIX OOPC 20221026 001300000665+00997-00997-00939+00994+00897-00452+09952+009182430015057+ 81CBOVIXW VIX OOPP 20221026 001300000005-00000+00002-00000+00011-00000+00001-00000+00026- 82CBOVIXW VIX OOPP 20221026 001300000000+00000-00000+00059-00003-00000+00388-00019-009182430000005+ 81CBOVIXW VIX OOPC 20221026 001350000006-00001+00335-00332-00318+00333+00666-00664-00632+ 82CBOVIXW VIX OOPC 20221026 001350000665+00997-00997-00926+00992+00897-00437+09942+009182430014562+ 81CBOVIXW VIX OOPP 20221026 001350000006-00001+00002-00001+00014-00001+00001-00001+00032- 82CBOVIXW VIX OOPP 20221026 001350000000+00000+00001+00071-00005-00000+00403-00029-009182430000008+ 81CBOVIXW VIX OOPC 20221026 001400000008-00001+00336-00331-00314+00333+00666-00664-00625+ 82CBOVIXW VIX OOPC 20221026 001400000665+00997-00996-00912+00989+00897-00422+09929+009144430014067+ 81CBOVIXW VIX OOPP 20221026 001400000008-00001+00003-00001+00018-00001+00001-00001+00040- 82CBOVIXW VIX OOPP 20221026 001400000000+00000+00001+00085-00008-00000+00418-00041-009144430000011+ 81CBOVIXW VIX OOPC 20221026 001450000009-00001+00336-00331-00311+00334+00666-00663-00618+ 82CBOVIXW VIX OOPC 20221026 001450000665+00997-00996-00898+00986+00897-00407+09916+009010590013572+ 81CBOVIXW VIX OOPP 20221026 001450000009-00001+00004-00001+00021-00001+00001-00001+00047- 82CBOVIXW VIX OOPP 20221026 001450000000+00000+00001+00099-00011-00000+00433-00054-009010590000015+ 81CBOVIXW VIX OOPC 20221026 001500000011-00002+00337-00331-00307+00334+00666-00663-00611+ 82CBOVIXW VIX OOPC 20221026 001500000665+00997-00996-00884+00981+00897-00392+09903+008821680013077+ 81CBOVIXW VIX OOPP 20221026 001500000011-00002+00004-00002+00025-00002+00001-00002+00054- 82CBOVIXW VIX OOPP 20221026 001500000000+00000+00002+00113-00016-00001+00448-00068-008821680000018+ 81CBOVIXW VIX OOPC 20221026 001600000014-00002+00338-00330-00300+00335+00666-00662-00595+ 82CBOVIXW VIX OOPC 20221026 001600000664+00997-00995-00854+00969+00897-00363+09874+008349660012087+ 81CBOVIXW VIX OOPP 20221026 001600000014-00003+00005-00003+00033-00002+00001-00003+00070- 82CBOVIXW VIX OOPP 20221026 001600000000-00001+00003+00144-00028-00001+00478-00096-008349660000025+ 81CBOVIXW VIX OOPC 20221026 001700000018-00003+00339-00329-00291+00335+00666-00662-00577+ 82CBOVIXW VIX OOPC 20221026 001700000663+00996-00994-00819+00951+00897-00333+09842+007807750011097+ 81CBOVIXW VIX OOPP 20221026 001700000018-00003+00007-00003+00041-00003+00001-00003+00088- 82CBOVIXW VIX OOPP 20221026 001700000001-00001+00003+00178-00047-00001+00507-00128-007807750000033+ 81CBOVIXW VIX OOPC 20221026 001800000022-00004+00340-00329-00282+00336+00666-00661-00556+ 82CBOVIXW VIX OOPC 20221026 001800000662+00996-00993-00780+00921+00896-00303+09805+007228570010107+ 81CBOVIXW VIX OOPP 20221026 001800000021-00004+00008-00004+00050-00004+00001-00004+00108- 82CBOVIXW VIX OOPP 20221026 001800000003-00002+00004+00218-00076-00001+00537-00165-007228570000040+ 81CBOVIXW VIX OOPC 20221026 001900000026-00005+00341-00328-00271+00337+00666-00660-00532+ 82CBOVIXW VIX OOPC 20221026 001900000658+00995-00993-00734+00874+00896-00273+09763+006628000009117+ 81CBOVIXW VIX OOPP 20221026 001900000026-00005+00009-00005+00061-00004+00001-00005+00132- 82CBOVIXW VIX OOPP 20221026 001900000007-00002+00005+00263-00123-00001+00567-00208-006628000000047+ 81CBOVIXW VIX OOPC 20221026 002000000034-00007+00344-00325-00253+00339+00666-00657-00498+ 82CBOVIXW VIX OOPC 20221026 002000000647+00994-00990-00677+00802+00895-00244+09645+006381990008148+ 81CBOVIXW VIX OOPP 20221026 002000000033-00007+00011-00007+00079-00007+00001-00008+00167- 82CBOVIXW VIX OOPP 20221026 002000000018-00004+00008+00320-00195-00002+00596-00325-006381990000075+ 81CBOVIXW VIX OOPC 20221026 002100000044-00013+00346-00319-00230+00343+00664-00652-00456+ 82CBOVIXW VIX OOPC 20221026 002100000622+00990-00984-00613+00717+00894-00216+09440+006283000007205+ 81CBOVIXW VIX OOPP 20221026 002100000044-00013+00014-00013+00102-00010+00001+00013+00209- 82CBOVIXW VIX OOPP 20221026 002100000043-00007+00013+00384-00280-00004+00624-00530-006283000000130+ 81CBOVIXW VIX OOPC 20221026 002200000056-00024+00349-00308-00203+00346+00661-00641-00409+ 82CBOVIXW VIX OOPC 20221026 002200000577+00983-00973-00545+00631+00890-00190+09095+006379450006318+ 81CBOVIXW VIX OOPP 20221026 002200000056-00024+00016-00024+00130-00014+00004+00024+00256- 82CBOVIXW VIX OOPP 20221026 002200000088-00014+00024+00452-00367-00007+00651-00876-006379450000240+ 81CBOVIXW VIX OOPC 20221026 002300000070-00042+00350-00289-00172+00344+00653-00621-00360+ 82CBOVIXW VIX OOPC 20221026 002300000520+00970-00953-00479+00552+00884-00166+08589+006658840005521+ 81CBOVIXW VIX OOPP 20221026 002300000070-00042+00017-00044+00160-00011+00012+00044+00305- 82CBOVIXW VIX OOPP 20221026 002300000145-00027+00044+00518-00446-00013+00675-01382-006658840000440+ 81CBOVIXW VIX OOPC 20221026 002400000082-00065+00348-00257-00143+00332+00640-00589-00313+ 82CBOVIXW VIX OOPC 20221026 002400000463+00950-00921-00420+00484+00875-00145+07962+007090050004844+ 81CBOVIXW VIX OOPP 20221026 002400000082-00065+00015-00075+00189-00001-00024+00076+00351- 82CBOVIXW VIX OOPP 20221026 002400000202-00047+00076+00577-00513-00023+00695-02008-007090050000760+ 81CBOVIXW VIX OOPC 20221026 002500000091-00084+00343-00224-00118+00313+00626-00553-00272+ 82CBOVIXW VIX OOPC 20221026 002500000407+00928-00885-00366+00420+00864-00126+07351+007309290004207+ 81CBOVIXW VIX OOPP 20221026 002500000091-00084+00011-00108+00214-00019-00039+00112+00393- 82CBOVIXW VIX OOPP 20221026 002500000257-00070+00112+00631-00577-00034+00714-02619-007309290001120+ 81CBOVIXW VIX OOPC 20221026 002600000098-00100+00336-00185-00096+00289+00607-00507-00236+ 82CBOVIXW VIX OOPC 20221026 002600000359+00900-00838-00320+00368+00850-00111+06713+007643250003685+ 81CBOVIXW VIX OOPP 20221026 002600000098-00100+00004-00147+00237-00043-00058+00158+00429- 82CBOVIXW VIX OOPP 20221026 002600000306-00097+00159+00677-00629-00048+00730-03257-007643250001595+ 81CBOVIXW VIX OOPC 20221026 002700000103-00109+00327-00148-00077+00264+00586-00459-00204+ 82CBOVIXW VIX OOPC 20221026 002700000314+00871-00787-00278+00320+00834-00096+06107+007848530003200+ 81CBOVIXW VIX OOPP 20221026 002700000103-00109+00005+00184+00256-00069-00078+00205+00461- 82CBOVIXW VIX OOPP 20221026 002700000351-00127+00210+00719-00677-00063+00744-03863-007848530002108+ 81CBOVIXW VIX OOPC 20221026 002800000106-00114+00317-00113-00061+00238+00564-00408-00177+ 82CBOVIXW VIX OOPC 20221026 002800000276+00838-00730-00243+00280+00817-00084+05530+008102280002799+ 81CBOVIXW VIX OOPP 20221026 002800000106-00114+00016+00219+00272-00094-00101+00257+00488- 82CBOVIXW VIX OOPP 20221026 002800000389-00159+00268+00754-00717-00081+00756-04440-008102280002704+ 81CBOVIXW VIX OOPC 20221026 002900000107-00115+00305-00083-00046+00212+00541-00359-00151+ 82CBOVIXW VIX OOPC 20221026 002900000237+00806-00673-00209+00240+00799-00072+04976+008178620002398+ 81CBOVIXW VIX OOPP 20221026 002900000107-00115+00027+00249+00286-00121-00124+00306+00514- 82CBOVIXW VIX OOPP 20221026 002900000428-00191+00324+00788-00757-00099+00768-04994-008178620003300+ 81CBOVIXW VIX OOPC 20221026 003000000106-00112+00293-00057-00036+00192+00517-00308-00133+ 82CBOVIXW VIX OOPC 20221026 003000000214+00771-00607-00187+00216+00776-00065+04510+008578740002160+ 81CBOVIXW VIX OOPP 20221026 003000000106-00112+00039+00275+00296-00140-00148+00357+00532- 82CBOVIXW VIX OOPP 20221026 003000000451-00226+00390+00810-00781-00121+00775-05460-008578740004059+ 81CBOVIXW VIX OOPC 20221026 003250000102-00100+00262-00015-00018+00150+00460-00205-00097+ 82CBOVIXW VIX OOPC 20221026 003250000162+00688-00459-00140+00164+00719-00049+03535+009275140001640+ 81CBOVIXW VIX OOPP 20221026 003250000102-00100+00070+00318+00315-00183-00205+00459+00568- 82CBOVIXW VIX OOPP 20221026 003250000502-00309+00538+00857-00833-00179+00791-06436-009275140006032+ 81CBOVIXW VIX OOPC 20221026 003500000095-00085+00233-00007+00006+00116+00406-00134-00071+ 82CBOVIXW VIX OOPC 20221026 003500000124+00611-00339-00106+00125+00660-00038+02782+009797890001250+ 81CBOVIXW VIX OOPP 20221026 003500000095-00085+00099+00340+00327-00216-00259+00531+00594- 82CBOVIXW VIX OOPP 20221026 003500000541-00386+00658+00891-00872-00237+00803-07188-009797890008135+ 81CBOVIXW VIX OOPC 20221026 003750000088-00073+00208-00017+00001-00096+00362-00089-00055+ 82CBOVIXW VIX OOPC 20221026 003750000102+00546-00252-00086+00102+00602-00031+02279+010477630001025+ 81CBOVIXW VIX OOPP 20221026 003750000088-00073+00124+00349+00333-00237-00303+00575+00609- 82CBOVIXW VIX OOPP 20221026 003750000563-00451+00745+00912-00895-00296+00810-07691-010477630010403+ 81CBOVIXW VIX OOPC 20221026 004000000080-00062+00186-00021+00005-00078+00322-00059-00043+ 82CBOVIXW VIX OOPC 20221026 004000000083+00488-00188-00069+00083+00547-00025+01871+010985350000834+ 81CBOVIXW VIX OOPP 20221026 004000000080-00062+00146+00353+00337-00254-00342+00605+00622- 82CBOVIXW VIX OOPP 20221026 004000000582-00509+00809+00928-00914-00351+00815-08099-010985350012704+ 81CBOVIXW VIX OOPC 20221026 004250000073-00053+00166-00022+00007-00065+00288-00040-00034+ 82CBOVIXW VIX OOPC 20221026 004250000068+00438-00141-00056+00069+00496-00021+01557+011449470000690+ 81CBOVIXW VIX OOPP 20221026 004250000073-00053+00166+00355+00340-00267-00377+00625+00631- 82CBOVIXW VIX OOPP 20221026 004250000597-00559+00856+00941-00928-00401+00820-08413-011449470015053+ 81CBOVIXW VIX OOPC 20221026 004500000066-00044+00147-00022+00009-00052+00255-00024-00026+ 82CBOVIXW VIX OOPC 20221026 004500000054+00389-00104-00044+00054+00448-00016+01263+011692320000545+ 81CBOVIXW VIX OOPP 20221026 004500000066-00044+00185+00354+00342-00281-00410+00640+00639- 82CBOVIXW VIX OOPP 20221026 004500000611-00608+00893+00953-00943-00449+00824-08708-011692320017401+ 81CBOVIXW VIX OOPC 20221026 004750000062-00040+00136-00021+00009-00048+00235-00018-00023+ 82CBOVIXW VIX OOPC 20221026 004750000050+00358-00085-00040+00050+00409-00015+01137+012350760000504+ 81CBOVIXW VIX OOPP 20221026 004750000062-00040+00196+00353+00342-00285-00430+00647+00642- 82CBOVIXW VIX OOPP 20221026 004750000615-00639+00912+00957-00947-00489+00825-08833-012350760019853+ 81CBOVIXW VIX OOPC 20221026 005000000058-00037+00126-00020+00010-00044+00217-00013-00020+ 82CBOVIXW VIX OOPC 20221026 005000000046+00331-00070-00037+00046+00374-00014+01025+012915880000463+ 81CBOVIXW VIX OOPP 20221026 005000000058-00037+00206+00353+00342-00289-00448+00651+00645- 82CBOVIXW VIX OOPP 20221026 005000000619-00666+00927+00961-00951-00523+00826-08946-012915880022305+ 81CBOVIXW VIX OOPC 20221026 005500000050-00031+00108-00018+00010-00036+00186-00006-00016+ 82CBOVIXW VIX OOPC 20221026 005500000038+00283-00048-00030+00038+00315-00011+00827+013796920000381+ 81CBOVIXW VIX OOPP 20221026 005500000051-00031+00224+00350+00343-00297-00479+00658+00649- 82CBOVIXW VIX OOPP 20221026 005500000627-00714+00949+00968-00959-00582+00829-09144-013796920027209+ 81CBOVIXW VIX OOPC 20221026 006000000044-00025+00093-00016+00010-00029+00159-00002-00012+ 82CBOVIXW VIX OOPC 20221026 006000000031+00243-00033-00024+00031+00267-00009+00668+014469000000310+ 81CBOVIXW VIX OOPP 20221026 006000000044-00025+00239+00348+00342-00303-00505+00662+00653- 82CBOVIXW VIX OOPP 20221026 006000000634-00754+00963+00974-00967-00630+00831-09302-014469000032124+ 81CBOVIXW VIX OOPC 20221026 006500000038-00021+00081-00014+00009-00024+00138-00000+00009+ 82CBOVIXW VIX OOPC 20221026 006500000025+00211-00024-00019+00025+00228-00008+00548+015040700000255+ 81CBOVIXW VIX OOPP 20221026 006500000039-00021+00251+00346+00342-00309-00527+00665+00656- 82CBOVIXW VIX OOPP 20221026 006500000640-00786+00973+00978-00972-00669+00833-09423-015040700037054+ 81CBOVIXW VIX OOPC 20221026 007000000034-00018+00070-00012+00009-00020+00120-00002+00007+ 82CBOVIXW VIX OOPC 20221026 007000000021+00183-00017-00016+00021+00196-00006+00451+015512920000210+ 81CBOVIXW VIX OOPP 20221026 007000000034-00017+00262+00344+00341-00313-00545+00666+00658- 82CBOVIXW VIX OOPP 20221026 007000000644-00814+00980+00982-00977-00701+00834-09519-015512920041995+ 81CBOVIXW VIX OOPC 20221026 007500000030-00015+00062-00011+00008-00017+00106-00002+00006+ 82CBOVIXW VIX OOPC 20221026 007500000018+00162-00013-00013+00018+00171-00005+00385+016002240000180+ 81CBOVIXW VIX OOPP 20221026 007500000030-00015+00270+00343+00341-00316-00559+00667+00660- 82CBOVIXW VIX OOPP 20221026 007500000647-00834+00984+00984-00980-00726+00835-09586-016002240046951+ 81CBOVIXW VIX OOPC 20221026 008000000027-00013+00055-00009+00007-00014+00093-00003+00004+ 82CBOVIXW VIX OOPC 20221026 008000000015+00143-00009-00011+00015+00149-00005+00322+016355740000150+ 81CBOVIXW VIX OOPP 20221026 008000000027-00012+00277+00341+00340-00319-00571+00667+00661- 82CBOVIXW VIX OOPP 20221026 008000000650-00854+00988+00987-00983-00749+00836-09649-016355740051907+ 81CBOVIXW VIX OOPC 20221026 008500000024-00011+00049-00008+00007-00012+00083-00003+00004+ 82CBOVIXW VIX OOPC 20221026 008500000013+00128-00007-00009+00013+00131-00004+00278+016744650000130+ 81CBOVIXW VIX OOPP 20221026 008500000024-00011+00283+00340+00340-00320-00581+00667+00662- 82CBOVIXW VIX OOPP 20221026 008500000652-00869+00990+00988-00985-00766+00836-09692-016744650056872+ 81CBOVIXW VIX OOPC 20221026 009000000022-00010+00044-00008+00006-00011+00075-00003+00003+ 82CBOVIXW VIX OOPC 20221026 009000000011+00116-00005-00008+00011+00117-00003+00245+017124050000115+ 81CBOVIXW VIX OOPP 20221026 009000000022-00009+00288+00339+00339-00322-00589+00667+00662- 82CBOVIXW VIX OOPP 20221026 009000000654-00881+00991+00990-00986-00781+00837-09726-017124050061843+ 81CBOVIXW VIX OOPC 20221026 009500000020-00009+00040-00007+00006-00010+00068-00003+00002+ 82CBOVIXW VIX OOPC 20221026 009500000010+00104-00004-00007+00010+00104-00003+00213+017424590000100+ 81CBOVIXW VIX OOPP 20221026 009500000020-00008+00292+00339+00339-00323-00597+00667+00663- 82CBOVIXW VIX OOPP 20221026 009500000655-00892+00993+00991-00988-00794+00837-09758-017424590066814+ 81CBOVIXW VIX OOPC 20221026 010000000018-00007+00035-00006+00005-00008+00060-00003+00002+ 82CBOVIXW VIX OOPC 20221026 010000000008+00093-00003-00006+00008+00092-00003+00182+017643930000085+ 81CBOVIXW VIX OOPP 20221026 010000000018-00007+00296+00338+00338-00325-00604+00667+00663- 82CBOVIXW VIX OOPP 20221026 010000000657-00903+00994+00992-00989-00806+00838-09788-017643930071785+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202209202302022023032023080320230920240204202403202407 1 3 AMB30 1001202209202302022023032023080320230920240204202403202407 100010001100 C AMB30 1001020000555010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202209 0000000000000000010800300003000000000030137 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010800300003000000000109589 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000191781 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000282192 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000361644 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000438356 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000015500300003000000000528767 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000605479 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000690411 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000778082 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000857534 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000942466 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000001027397 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001109589 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001191781 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001279452 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001361644 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001441096 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015800300003000000001526027 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001608219 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001698630 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001775343 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001860274 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022102023090220231020240903202410202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202210 0000000000000000008450300003000000000068493 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000145205 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000241096 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000320548 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000394521 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000471233 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000567123 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000643836 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000742466 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000816438 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000893151 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000989041 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001065754 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001142466 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001238356 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001317808 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001413699 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001487671 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001564383 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001641096 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001736986 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001813699 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001909589 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001986301 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002065754 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002158904 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002235616 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002312329 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002410959 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002484932 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002561644 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002657534 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002734246 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002810959 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002906849 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000241096 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000471233 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000742466 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000989041 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001238356 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001487671 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001736986 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001986301 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002235616 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002484932 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002734246 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202210202301 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202210 0000000000000000036200300003000000000030137 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036200300003000000000109589 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000191781 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000282192 01000020230103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202210202301 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202210 0000000000000000028000300003000000000030137 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000028000300003000000000109589 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000191781 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000282192 01000020230103IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VXB 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VXB 1009202305202305 100010001100 17 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202210 0000000000330000100000300003000000000073973 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000074000300003000000000150685 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000059000300003000000000246575 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000047500300003000000000323288 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000043000300003000000000400000 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000042000300003000000000495890 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000039000300003000000000572603 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000031000300003000000000649315 01000020230517VXB 00000000 B CFXVXM FUT202210 0000000000330000010000300003000000000073973 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000007400300003000000000150685 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000005900300003000000000246575 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004750300003000000000323288 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004300300003000000000400000 00100020230215VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001202209202211 100010001100 02 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20220928 0000000000000000100000300003000000000016438 01000020220928VXW 00000000 B CFXVX40 FUT20221005 0000000000000000100000300003000000000035616 01000020221005VXW 00000000 B CFXVX41 FUT20221012 0000000000000000100000300003000000000054795 01000020221012VXW 00000000 B CFXVX43 FUT20221026 0000000000000000100000300003000000000093151 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000112329 01000020221102VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009732500Y 82CFXAMB1 AMB30 FUT 202209 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009732500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009679500Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009679500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009616000Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009616000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009585500Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009585500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009569000Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009569000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009544000Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009544000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009539375Y 82CFXAMB1 AMB30 FUT 202303 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009539375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009532250Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009532250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009530000Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009530000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009531500Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009531500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009533250Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009533250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009535750Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009535750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009541250Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009541250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009544500Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009544500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009554750Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009554750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009561750Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009561750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009567250Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009567250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009575500Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009575500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009674500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009610000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009570750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009558250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009534250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009530125+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009524500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009524250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009521750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009528750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009532000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009535750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202210 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132130+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000131710+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000131460+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000131220+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202210 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000120240+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000120100+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000120115+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000120205+ 81CFXVX VXB FUT 202210 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202210 000000006667+10000-10000-10000+10000+09000-08426+10000+000000000280956+ 81CFXVX VXB FUT 202211 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202211 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000278839+ 81CFXVX VXB FUT 202212 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202212 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000276390+ 81CFXVX VXB FUT 202301 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202301 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000285707+ 81CFXVX VXB FUT 202302 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202302 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000284957+ 81CFXVX VXB FUT 202303 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202303 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000286000+ 81CFXVX VXB FUT 202304 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202304 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000288106+ 81CFXVX VXB FUT 202305 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202305 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000287000+ 81CFXVXM VXB FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202210 000000000667+01000-01000-01000+01000+00900-00843+10000+000000000280956+ 81CFXVXM VXB FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000278839+ 81CFXVXM VXB FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000276390+ 81CFXVXM VXB FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202301 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000285707+ 81CFXVXM VXB FUT 202302 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202302 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000284957+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX39 VXW FUT 20220928 000000006667+10000-10000-10000+10000+09000-08420+10000+000000000280750+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX40 VXW FUT 20221005 000000006667+10000-10000-10000+10000+09000-08457+10000+000000000282000+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX41 VXW FUT 20221012 000000006667+10000-10000-10000+10000+09000-08585+10000+000000000286250+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-08426+10000+000000000280956+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-08426+10000+000000000280956+