0 CFX 20220921SFC 202209211641U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000666000 T BRLBUSD$0000192990 T CADCUSD$0000746658 T CHFSUSD$0001035625 T CNYCUSD$0000141841 T COPEUSD$0000000226 T CZKKUSD$0000040059 T DKKFUSD$0000132878 T EURUUSD$0000988100 T GBPLUSD$0001132500 T HKDHUSD$0000127390 T HUFHUSD$0000002431 T JPYYUSD$0000006931 T KRWWUSD$0000000716 T MXNPUSD$0000050027 T MYRMUSD$0000219611 T NOKNUSD$0000096914 T NZDZUSD$0000588100 T PLNPUSD$0000206705 T RUBRUSD$0000016280 T SEKKUSD$0000090723 T SGDJUSD$0000706514 T THBOUSD$0000026912 T TRYTUSD$0000054566 T TWDQUSD$0000031778 T ZARZUSD$0000056562 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202209202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VIX 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VIX 1009202305202305 100010001100 17 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220921 0001000000330000000000300003000000000000000 00100020220921VIX M 00000000Y0026650+ B CBOVIX OOP 20221019 0087098900330000010000300003000003040076712 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0077340000290000007400300003000003240153425 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0069333600250000005900300003000003490249315 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0065994100210000004750300003000003650326027 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0062930200180000004300300003000003790402740 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0060577400160000004200300003000003930498630 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0058494000150000003900300003000004000575342 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0057174200130000003100300003000004060652055 00100020230517VIX M 00000000N0000000 B CBOVIXW OOP 20220928 0095046600330000000000300003000002980019178 00100020220928VIX M 00000000N0000000 B CBOVIXW OOP 20221005 0090618100330000000000300003000003010038356 00100020221005VIX M 00000000N0000000 B CBOVIXW OOP 20221012 0090087500330000000000300003000003030057534 00100020221012VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0083936200330000000000300003000003050095890 00100020221026VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220921 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000016650+ 81CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000016150+ 81CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000015650+ 81CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000015150+ 81CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000014650+ 81CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000014150+ 81CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000013650+ 81CBOVIX VIX OOPP 20220921 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000013150+ 81CBOVIX VIX OOPP 20220921 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000012650+ 81CBOVIX VIX OOPP 20220921 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000012150+ 81CBOVIX VIX OOPP 20220921 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000011650+ 81CBOVIX VIX OOPP 20220921 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000010650+ 81CBOVIX VIX OOPP 20220921 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000009650+ 81CBOVIX VIX OOPP 20220921 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000008650+ 81CBOVIX VIX OOPP 20220921 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000007650+ 81CBOVIX VIX OOPP 20220921 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000006650+ 81CBOVIX VIX OOPP 20220921 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000005650+ 81CBOVIX VIX OOPP 20220921 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000004650+ 81CBOVIX VIX OOPP 20220921 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000003650+ 81CBOVIX VIX OOPP 20220921 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000002650+ 81CBOVIX VIX OOPP 20220921 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000001650+ 81CBOVIX VIX OOPP 20220921 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000650+ 81CBOVIX VIX OOPP 20220921 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220921 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220921 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000000350+ 81CBOVIX VIX OOPC 20220921 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220921 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000001350+ 81CBOVIX VIX OOPC 20220921 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220921 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000002350+ 81CBOVIX VIX OOPC 20220921 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220921 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000003350+ 81CBOVIX VIX OOPC 20220921 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220921 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000005850+ 81CBOVIX VIX OOPC 20220921 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000008350+ 81CBOVIX VIX OOPC 20220921 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000010850+ 81CBOVIX VIX OOPC 20220921 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000013350+ 81CBOVIX VIX OOPC 20220921 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000015850+ 81CBOVIX VIX OOPC 20220921 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000018350+ 81CBOVIX VIX OOPC 20220921 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000020850+ 81CBOVIX VIX OOPC 20220921 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000023350+ 81CBOVIX VIX OOPC 20220921 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000028350+ 81CBOVIX VIX OOPC 20220921 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000033350+ 81CBOVIX VIX OOPC 20220921 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000038350+ 81CBOVIX VIX OOPC 20220921 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000043350+ 81CBOVIX VIX OOPC 20220921 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000048350+ 81CBOVIX VIX OOPC 20220921 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000053350+ 81CBOVIX VIX OOPC 20220921 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000058350+ 81CBOVIX VIX OOPC 20220921 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000063350+ 81CBOVIX VIX OOPC 20220921 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000068350+ 81CBOVIX VIX OOPC 20220921 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000073350+ 81CBOVIX VIX OOPC 20220921 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000083350+ 81CBOVIX VIX OOPC 20220921 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000093350+ 81CBOVIX VIX OOPC 20220921 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000103350+ 81CBOVIX VIX OOPC 20220921 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000113350+ 81CBOVIX VIX OOPC 20220921 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000123350+ 81CBOVIX VIX OOPC 20220921 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000133350+ 81CBOVIX VIX OOPC 20220921 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000143350+ 81CBOVIX VIX OOPC 20220921 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220921 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000153350+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00333-00333-00332+00332+00665-00665-00665+ 82CBOVIX VIX OOPC 20221019 001000000665+00998-00998-00995+00998+00898-00545+09976+007089960018154+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00002-00000+00000+00299-00000+007089960000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00333-00333-00332+00332+00665-00665-00664+ 82CBOVIX VIX OOPC 20221019 001050000665+00998-00998-00994+00998+00898-00530+09976+007089960017656+ 81CBOVIX VIX OOPP 20221019 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00004-00000+00000+00314-00000+007089960000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00333-00333-00332+00332+00665-00665-00664+ 82CBOVIX VIX OOPC 20221019 001100000665+00998-00998-00992+00998+00898-00515+09976+007089960017157+ 81CBOVIX VIX OOPP 20221019 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00006-00000+00000+00329-00000+007089960000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIX VIX OOPC 20221019 001150000665+00998-00998-00989+00998+00898-00500+09976+007089960016658+ 81CBOVIX VIX OOPP 20221019 001150000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00009-00000+00000+00344-00000+007089960000000+ 81CBOVIX VIX OOPC 20221019 001200000000-00000-00333-00333-00332+00332+00665-00665-00662+ 82CBOVIX VIX OOPC 20221019 001200000665+00998-00998-00985+00998+00898-00485+09976+007089960016159+ 81CBOVIX VIX OOPP 20221019 001200000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00013-00000+00000+00359-00000+007089960000000+ 81CBOVIX VIX OOPC 20221019 001250000000-00000-00333-00333-00331+00332+00665-00665-00660+ 82CBOVIX VIX OOPC 20221019 001250000665+00998-00998-00980+00998+00898-00470+09976+007089960015660+ 81CBOVIX VIX OOPP 20221019 001250000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00018-00000+00000+00374-00000+007089960000000+ 81CBOVIX VIX OOPC 20221019 001300000001-00000-00333-00333-00331+00332+00665-00665-00658+ 82CBOVIX VIX OOPC 20221019 001300000665+00998-00998-00973+00998+00898-00455+09976+007089960015161+ 81CBOVIX VIX OOPP 20221019 001300000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00025-00000-00000+00389-00000+007089960000000+ 81CBOVIX VIX OOPC 20221019 001350000001-00000-00333-00333-00330+00332+00665-00665-00655+ 82CBOVIX VIX OOPC 20221019 001350000665+00998-00998-00965+00998+00898-00440+09976+007089960014663+ 81CBOVIX VIX OOPP 20221019 001350000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20221019 001350000000+00000-00000+00033-00000-00000+00404-00000+007089960000000+ 81CBOVIX VIX OOPC 20221019 001400000001-00000-00333-00333-00328+00332+00665-00665-00652+ 82CBOVIX VIX OOPC 20221019 001400000665+00998-00998-00955+00997+00898-00425+09975+007089960014164+ 81CBOVIX VIX OOPP 20221019 001400000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20221019 001400000000+00000-00000+00043-00000-00000+00419-00001-007089960000000+ 81CBOVIX VIX OOPC 20221019 001450000002-00000-00333-00333-00327+00333+00665-00665-00647+ 82CBOVIX VIX OOPC 20221019 001450000665+00998-00998-00943+00997+00898-00410+09974+007089960013665+ 81CBOVIX VIX OOPP 20221019 001450000002-00000+00000-00000+00006-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20221019 001450000000+00000-00000+00054-00001-00000+00434-00002-007089960000000+ 81CBOVIX VIX OOPC 20221019 001500000003-00000-00333-00333-00325+00333+00665-00665-00641+ 82CBOVIX VIX OOPC 20221019 001500000665+00998-00998-00930+00996+00898-00395+09972+007089960013167+ 81CBOVIX VIX OOPP 20221019 001500000002-00000+00001-00000+00008-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20221019 001500000000+00000-00000+00068-00002-00000+00449-00004-007089960000001+ 81CBOVIX VIX OOPC 20221019 001600000005-00000+00334-00332-00318+00333+00666-00665-00626+ 82CBOVIX VIX OOPC 20221019 001600000665+00998-00998-00896+00989+00898-00365+09962+007089960012171+ 81CBOVIX VIX OOPP 20221019 001600000005-00000+00001-00000+00014-00000+00000-00000+00039- 82CBOVIX VIX OOPP 20221019 001600000000+00000+00000+00101-00009-00000+00479-00014-007089960000002+ 81CBOVIX VIX OOPC 20221019 001700000008-00001+00335-00332-00309+00333+00666-00665-00605+ 82CBOVIX VIX OOPC 20221019 001700000665+00998-00997-00855+00971+00898-00335+09939+007089960011177+ 81CBOVIX VIX OOPP 20221019 001700000008-00001+00003-00001+00023-00001+00001-00001+00060- 82CBOVIX VIX OOPP 20221019 001700000000-00000+00001+00143-00027-00000+00508-00037-007089960000007+ 81CBOVIX VIX OOPC 20221019 001800000013-00002+00337-00331-00297+00334+00666-00664-00579+ 82CBOVIX VIX OOPC 20221019 001800000663+00997-00996-00806+00935+00897-00306+09891+007089960010190+ 81CBOVIX VIX OOPP 20221019 001800000013-00002+00004-00002+00036-00002+00001-00002+00086- 82CBOVIX VIX OOPP 20221019 001800000002-00001+00002+00192-00063-00001+00538-00085-007089960000017+ 81CBOVIX VIX OOPC 20221019 001900000020-00004+00339-00329-00281+00336+00666-00662-00546+ 82CBOVIX VIX OOPC 20221019 001900000657+00996-00994-00750+00878+00897-00276+09802+007089960009213+ 81CBOVIX VIX OOPP 20221019 001900000020-00004+00006-00004+00052-00003+00000-00004+00119- 82CBOVIX VIX OOPP 20221019 001900000008-00002+00004+00247-00119-00001+00567-00174-007089960000037+ 81CBOVIX VIX OOPC 20221019 002000000029-00007+00341-00325-00261+00339+00665-00658-00508+ 82CBOVIX VIX OOPC 20221019 002000000643+00993-00990-00689+00806+00896-00248+09654+007089960008253+ 81CBOVIX VIX OOPP 20221019 002000000029-00007+00008-00007+00072-00006+00001+00007+00157- 82CBOVIX VIX OOPP 20221019 002000000022-00005+00008+00308-00192-00002+00596-00322-007089960000075+ 81CBOVIX VIX OOPC 20221019 002100000037-00012+00343-00320-00240+00341+00663-00653-00468+ 82CBOVIX VIX OOPC 20221019 002100000618+00990-00985-00626+00724+00894-00219+09465+006926000007305+ 81CBOVIX VIX OOPP 20221019 002100000037-00012+00010-00012+00093-00009+00002+00012+00197- 82CBOVIX VIX OOPP 20221019 002100000047-00008+00013+00371-00273-00004+00625-00511-006926000000125+ 81CBOVIX VIX OOPC 20221019 002200000046-00017+00344-00315-00219+00342+00660-00648-00427+ 82CBOVIX VIX OOPC 20221019 002200000581+00986-00980-00561+00635+00893-00191+09259+006535370006357+ 81CBOVIX VIX OOPP 20221019 002200000046-00017+00011-00017+00114-00010+00005+00017+00238- 82CBOVIX VIX OOPP 20221019 002200000084-00012+00018+00437-00363-00005+00653-00717-006535370000175+ 81CBOVIX VIX OOPC 20221019 002300000059-00033+00344-00298-00188+00340+00653-00630-00376+ 82CBOVIX VIX OOPC 20221019 002300000522+00973-00963-00491+00553+00887-00166+08761+006869580005535+ 81CBOVIX VIX OOPP 20221019 002300000059-00033+00012-00035+00145-00007+00012+00035+00290- 82CBOVIX VIX OOPP 20221019 002300000143-00024+00035+00506-00445-00010+00678-01214-006869580000350+ 81CBOVIX VIX OOPC 20221019 002400000070-00053+00342-00273-00158+00328+00641-00605-00327+ 82CBOVIX VIX OOPC 20221019 002400000460+00956-00938-00427+00478+00880-00144+08175+007146530004787+ 81CBOVIX VIX OOPP 20221019 002400000070-00053+00010-00060+00174-00004-00024+00060+00338- 82CBOVIX VIX OOPP 20221019 002400000205-00042+00060+00571-00519-00018+00700-01801-007146530000600+ 81CBOVIX VIX OOPC 20221019 002500000080-00073+00337-00240-00131+00308+00625-00570-00283+ 82CBOVIX VIX OOPC 20221019 002500000402+00932-00903-00370+00414+00869-00124+07515+007474060004139+ 81CBOVIX VIX OOPP 20221019 002500000080-00073+00004-00093+00202-00025-00040+00095+00383- 82CBOVIX VIX OOPP 20221019 002500000263-00065+00095+00628-00584-00028+00720-02461-007474060000950+ 81CBOVIX VIX OOPC 20221019 002600000087-00089+00329-00202-00107+00283+00605-00526-00244+ 82CBOVIX VIX OOPC 20221019 002600000351+00904-00858-00321+00359+00856-00108+06836+007835310003592+ 81CBOVIX VIX OOPP 20221019 002600000087-00089+00003+00131+00225-00050-00060+00139+00421- 82CBOVIX VIX OOPP 20221019 002600000314-00094+00140+00677-00639-00042+00736-03140-007835310001400+ 81CBOVIX VIX OOPC 20221019 002700000092-00099+00319-00162-00087+00257+00582-00475-00211+ 82CBOVIX VIX OOPC 20221019 002700000308+00871-00803-00280+00314+00839-00094+06180+008245110003144+ 81CBOVIX VIX OOPP 20221019 002700000092-00099+00014+00171+00245-00076-00083+00190+00454- 82CBOVIX VIX OOPP 20221019 002700000357-00127+00194+00718-00683-00058+00749-03796-008245110001950+ 81CBOVIX VIX OOPC 20221019 002800000095-00104+00307-00126-00071+00232+00558-00422-00183+ 82CBOVIX VIX OOPC 20221019 002800000270+00836-00745-00244+00275+00822-00082+05575+008568650002746+ 81CBOVIX VIX OOPP 20221019 002800000095-00104+00025+00207+00262-00101-00107+00243+00483- 82CBOVIX VIX OOPP 20221019 002800000395-00161+00252+00754-00723-00076+00761-04400-008568650002550+ 81CBOVIX VIX OOPC 20221019 002900000096-00105+00295-00095-00057+00208+00533-00371-00158+ 82CBOVIX VIX OOPC 20221019 002900000237+00801-00684-00213+00240+00802-00072+05019+008851120002400+ 81CBOVIX VIX OOPP 20221019 002900000096-00105+00038+00238+00276-00125-00132+00294+00507- 82CBOVIX VIX OOPP 20221019 002900000429-00197+00313+00785-00758-00096+00772-04956-008851120003201+ 81CBOVIX VIX OOPC 20221019 003000000096-00103+00282-00069-00045+00185+00508-00322-00137+ 82CBOVIX VIX OOPC 20221019 003000000208+00765-00622-00186+00210+00781-00063+04513+009109760002101+ 81CBOVIX VIX OOPP 20221019 003000000096-00103+00051+00264+00288-00147-00157+00343+00528- 82CBOVIX VIX OOPP 20221019 003000000458-00233+00375+00811-00788-00117+00781-05463-009109760003900+ 81CBOVIX VIX OOPC 20221019 003250000091-00092+00249-00024-00024+00141+00447-00217-00098+ 82CBOVIX VIX OOPC 20221019 003250000153+00677-00474-00137+00155+00724-00047+03478+009782660001550+ 81CBOVIX VIX OOPP 20221019 003250000091-00092+00083+00308+00308-00192-00219+00448+00567- 82CBOVIX VIX OOPP 20221019 003250000512-00321+00524+00861-00843-00174+00797-06498-009782660005843+ 81CBOVIX VIX OOPC 20221019 003500000084-00078+00220-00001-00013+00111+00392-00145-00073+ 82CBOVIX VIX OOPC 20221019 003500000119+00597-00352-00105+00120+00664-00036+02740+010494760001200+ 81CBOVIX VIX OOPP 20221019 003500000084-00078+00113+00331+00320-00222-00273+00520+00592- 82CBOVIX VIX OOPP 20221019 003500000546-00400+00646+00893-00878-00234+00808-07235-010494760007987+ 81CBOVIX VIX OOPC 20221019 003750000077-00066+00193-00010+00005+00088+00344-00097-00056+ 82CBOVIX VIX OOPC 20221019 003750000094+00528-00261-00082+00095+00605-00029+02196+011124040000950+ 81CBOVIX VIX OOPP 20221019 003750000077-00066+00139+00342+00327-00244-00321+00568+00609- 82CBOVIX VIX OOPP 20221019 003750000571-00470+00737+00916-00903-00293+00815-07780-011124040010232+ 81CBOVIX VIX OOPC 20221019 004000000070-00056+00171-00015+00001+00073+00304-00066-00044+ 82CBOVIX VIX OOPC 20221019 004000000077+00468-00196-00066+00077+00548-00023+01798+011729310000775+ 81CBOVIX VIX OOPP 20221019 004000000070-00056+00161+00347+00332-00260-00361+00599+00621- 82CBOVIX VIX OOPP 20221019 004000000588-00529+00802+00932-00920-00350+00820-08178-011729310012551+ 81CBOVIX VIX OOPC 20221019 004250000064-00049+00153-00017+00002-00061+00271-00046-00036+ 82CBOVIX VIX OOPC 20221019 004250000064+00418-00150-00055+00065+00497-00020+01505+012316130000650+ 81CBOVIX VIX OOPP 20221019 004250000064-00048+00180+00349+00335-00272-00394+00619+00630- 82CBOVIX VIX OOPP 20221019 004250000601-00579+00848+00943-00933-00401+00824-08471-012316130014920+ 81CBOVIX VIX OOPC 20221019 004500000058-00042+00137-00017+00004-00052+00242-00032-00029+ 82CBOVIX VIX OOPC 20221019 004500000054+00375-00116-00046+00055+00450-00017+01272+012832890000550+ 81CBOVIX VIX OOPP 20221019 004500000058-00042+00196+00350+00336-00281-00423+00633+00636- 82CBOVIX VIX OOPP 20221019 004500000611-00622+00882+00952-00943-00448+00827-08704-012832890017314+ 81CBOVIX VIX OOPC 20221019 004750000053-00037+00123-00017+00005-00045+00218-00023-00025+ 82CBOVIX VIX OOPC 20221019 004750000047+00339-00091-00040+00047+00408-00014+01094+013334610000475+ 81CBOVIX VIX OOPP 20221019 004750000053-00037+00209+00349+00337-00288-00447+00642+00641- 82CBOVIX VIX OOPP 20221019 004750000618-00659+00906+00958-00950-00490+00829-08881-013334610019733+ 81CBOVIX VIX OOPC 20221019 005000000049-00033+00113-00016+00005-00040+00199-00017-00021+ 82CBOVIX VIX OOPC 20221019 005000000042+00309-00075-00035+00042+00371-00013+00967+013877020000425+ 81CBOVIX VIX OOPP 20221019 005000000049-00033+00220+00349+00338-00293-00466+00648+00644- 82CBOVIX VIX OOPP 20221019 005000000623-00688+00923+00963-00955-00527+00831-09008-013877020022177+ 81CBOVIX VIX OOPC 20221019 005500000041-00026+00093-00015+00006-00031+00165-00009-00015+ 82CBOVIX VIX OOPC 20221019 005500000032+00257-00049-00026+00032+00308-00010+00739+014640000000325+ 81CBOVIX VIX OOPP 20221019 005500000041-00026+00239+00347+00339-00302-00500+00656+00650- 82CBOVIX VIX OOPP 20221019 005500000633-00741+00949+00972-00966-00590+00834-09237-014640000027066+ 81CBOVIX VIX OOPC 20221019 006000000036-00022+00081-00013+00006-00026+00142-00005-00012+ 82CBOVIX VIX OOPC 20221019 006000000027+00221-00036-00022+00027+00261-00008+00613+015517590000275+ 81CBOVIX VIX OOPP 20221019 006000000036-00022+00252+00345+00339-00307-00523+00660+00653- 82CBOVIX VIX OOPP 20221019 006000000638-00776+00962+00976-00971-00637+00836-09363-015517590032004+ 81CBOVIX VIX OOPC 20221019 006500000031-00018+00069-00012+00006-00021+00122-00002-00010+ 82CBOVIX VIX OOPC 20221019 006500000022+00190-00025-00018+00022+00222-00007+00499+016149150000225+ 81CBOVIX VIX OOPP 20221019 006500000032-00018+00263+00344+00339-00312-00543+00663+00656- 82CBOVIX VIX OOPP 20221019 006500000643-00808+00972+00980-00976-00676+00837-09477-016149150036943+ 81CBOVIX VIX OOPC 20221019 007000000027-00015+00059-00010+00005-00017+00103-00000-00007+ 82CBOVIX VIX OOPC 20221019 007000000018+00162-00018-00014+00018+00188-00005+00398+016575300000178+ 81CBOVIX VIX OOPP 20221019 007000000027-00014+00274+00342+00338-00316-00562+00665+00658- 82CBOVIX VIX OOPP 20221019 007000000648-00836+00980+00984-00980-00710+00838-09578-016575300041884+ 81CBOVIX VIX OOPC 20221019 007500000024-00013+00053-00009+00005-00015+00092-00001+00006+ 82CBOVIX VIX OOPC 20221019 007500000016+00144-00014-00012+00016+00165-00005+00349+017238060000159+ 81CBOVIX VIX OOPP 20221019 007500000025-00013+00279+00341+00338-00318-00572+00665+00659- 82CBOVIX VIX OOPP 20221019 007500000650-00853+00983+00986-00982-00733+00839-09626-017238060046853+ 81CBOVIX VIX OOPC 20221019 008000000022-00012+00047-00008+00005-00013+00083-00001+00005+ 82CBOVIX VIX OOPC 20221019 008000000014+00129-00011-00011+00014+00145-00004+00305+017781450000140+ 81CBOVIX VIX OOPP 20221019 008000000022-00011+00285+00340+00338-00320-00582+00666+00660- 82CBOVIX VIX OOPP 20221019 008000000652-00868+00986+00987-00984-00753+00840-09671-017781450051823+ 81CBOVIX VIX OOPC 20221019 008500000020-00010+00042-00007+00005-00011+00073-00001+00004+ 82CBOVIX VIX OOPC 20221019 008500000012+00115-00009-00009+00012+00127-00004+00263+018209920000121+ 81CBOVIX VIX OOPP 20221019 008500000020-00010+00290+00339+00338-00322-00591+00666+00661- 82CBOVIX VIX OOPP 20221019 008500000654-00882+00989+00989-00986-00771+00840-09713-018209920056792+ 81CBOVIX VIX OOPC 20221019 009000000017-00009+00037-00006+00004-00010+00065-00002+00004+ 82CBOVIX VIX OOPC 20221019 009000000010+00102-00006-00008+00010+00111-00003+00223+018521780000102+ 81CBOVIX VIX OOPP 20221019 009000000018-00008+00295+00338+00337-00323-00600+00666+00662- 82CBOVIX VIX OOPP 20221019 009000000656-00896+00991+00991-00988-00786+00841-09753-018521780061762+ 81CBOVIX VIX OOPC 20221019 009500000015-00007+00032-00005+00004-00008+00056-00002+00003+ 82CBOVIX VIX OOPC 20221019 009500000008+00089-00005-00006+00008+00097-00003+00184+018707190000083+ 81CBOVIX VIX OOPP 20221019 009500000016-00007+00300+00337+00337-00325-00608+00666+00663- 82CBOVIX VIX OOPP 20221019 009500000657-00909+00993+00992-00990-00801+00841-09792-018707190066731+ 81CBOVIX VIX OOPC 20221019 010000000014-00007+00029-00005+00004-00007+00052-00002+00002+ 82CBOVIX VIX OOPC 20221019 010000000008+00081-00004-00006+00008+00087-00002+00166+019117040000076+ 81CBOVIX VIX OOPP 20221019 010000000014-00006+00303+00337+00337-00326-00613+00666+00663- 82CBOVIX VIX OOPP 20221019 010000000658-00916+00993+00993-00991-00811+00842-09810-019117040071712+ 81CBOVIX VIX OOPC 20221019 011000000012-00005+00025-00004+00003-00006+00043-00002+00002+ 82CBOVIX VIX OOPC 20221019 011000000006+00068-00002-00004+00006+00071-00002+00133+019754520000061+ 81CBOVIX VIX OOPP 20221019 011000000012-00005+00307+00336+00336-00327-00622+00666+00664- 82CBOVIX VIX OOPP 20221019 011000000660-00929+00995+00994-00992-00827+00842-09843-019754520081674+ 81CBOVIX VIX OOPC 20221019 012000000009-00004+00020-00003+00003-00004+00035-00002+00001+ 82CBOVIX VIX OOPC 20221019 012000000005+00055-00001-00003+00005+00057-00001+00101+020140050000046+ 81CBOVIX VIX OOPP 20221019 012000000010-00003+00312+00335+00336-00329-00630+00666+00665- 82CBOVIX VIX OOPP 20221019 012000000661-00942+00996+00995-00994-00841+00843-09874-020140050091636+ 81CBOVIX VIX OOPC 20221019 013000000007-00003+00015-00002+00002-00003+00027-00001+00001+ 82CBOVIX VIX OOPC 20221019 013000000003+00043-00001-00002+00003+00044-00001+00071+020217960000031+ 81CBOVIX VIX OOPP 20221019 013000000008-00002+00317+00334+00336-00330-00638+00666+00665- 82CBOVIX VIX OOPP 20221019 013000000663-00954+00996+00996-00995-00854+00843-09905-020217960101598+ 81CBOVIX VIX OOPC 20221019 014000000005-00002+00012-00002+00002-00002+00020-00001+00000+ 82CBOVIX VIX OOPC 20221019 014000000002+00033-00000-00001+00002+00033-00001+00048+020217960000021+ 81CBOVIX VIX OOPP 20221019 014000000006-00001+00320+00333+00335-00331-00644+00665+00666- 82CBOVIX VIX OOPP 20221019 014000000664-00964+00997+00997-00997-00864+00843-09927-020217960111564+ 81CBOVIX VIX OOPC 20221019 015000000004-00001+00009-00001+00001-00001+00016-00001+00000+ 82CBOVIX VIX OOPC 20221019 015000000001+00026-00000-00001+00001+00025-00000+00033+020217960000014+ 81CBOVIX VIX OOPP 20221019 015000000005-00000+00323+00333+00335-00332-00648+00665+00666- 82CBOVIX VIX OOPP 20221019 015000000665-00971+00997+00998-00997-00872+00844-09942-020217960121534+ 81CBOVIX VIX OOPC 20221019 016000000003-00001+00007-00001+00001-00001+00012-00001+00000+ 82CBOVIX VIX OOPC 20221019 016000000001+00020-00000+00001+00001+00020-00000+00023+020217960000010+ 81CBOVIX VIX OOPP 20221019 016000000004-00000-00325+00332+00335-00333-00652+00665+00666- 82CBOVIX VIX OOPP 20221019 016000000665-00977+00997+00998-00998-00878+00844-09952-020217960131506+ 81CBOVIX VIX OOPC 20221019 017000000002-00001+00005-00001+00001-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20221019 017000000001+00016-00000+00000+00001+00015-00000+00016+020217960000007+ 81CBOVIX VIX OOPP 20221019 017000000004-00000-00326+00332+00335-00333-00655+00664+00666- 82CBOVIX VIX OOPP 20221019 017000000666-00981+00997+00998-00998-00882+00844-09959-020217960141480+ 81CBOVIX VIX OOPC 20221019 018000000002-00000+00004-00000+00001-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20221019 018000000000+00012-00000+00000+00000+00012-00000+00012+020217960000005+ 81CBOVIX VIX OOPP 20221019 018000000003-00001-00327+00332+00334-00333-00657+00664+00666- 82CBOVIX VIX OOPP 20221019 018000000666-00984+00997+00999-00998-00886+00844-09964-020217960151454+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00246-00246-00245+00245+00491-00491-00490+ 82CBOVIX VIX OOPC 20221116 001000000491+00737-00737-00734+00736+00663-00540+09950+005607000018009+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00002-00000+00000+00123-00000+005607000000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00246-00246-00244+00245+00491-00491-00489+ 82CBOVIX VIX OOPC 20221116 001100000491+00737-00737-00731+00736+00663-00510+09950+005607000017014+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00005-00000+00000+00152-00000+005607000000000+ 81CBOVIX VIX OOPC 20221116 001200000001-00000-00246-00246-00243+00245+00491-00491-00486+ 82CBOVIX VIX OOPC 20221116 001200000491+00737-00737-00726+00736+00663-00481+09950+005607000016019+ 81CBOVIX VIX OOPP 20221116 001200000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00011-00000+00000+00182-00000+005607000000000+ 81CBOVIX VIX OOPC 20221116 001300000002-00000-00247-00246-00241+00245+00492-00491-00482+ 82CBOVIX VIX OOPC 20221116 001300000491+00737-00736-00717+00736+00663-00451+09949+005607000015024+ 81CBOVIX VIX OOPP 20221116 001300000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00019-00000+00000+00212-00001-005607000000000+ 81CBOVIX VIX OOPC 20221116 001400000004-00000-00248-00245-00237+00245+00492-00491-00475+ 82CBOVIX VIX OOPC 20221116 001400000491+00737-00736-00704+00736+00663-00421+09945+005607000014030+ 81CBOVIX VIX OOPP 20221116 001400000004-00000+00002-00000+00008-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20221116 001400000000+00000-00000+00032-00000+00000+00242-00005-005607000000001+ 81CBOVIX VIX OOPC 20221116 001500000007-00000+00249-00245-00232+00246+00493-00491-00464+ 82CBOVIX VIX OOPC 20221116 001500000491+00737-00736-00686+00737+00663-00391+09935+005607000013037+ 81CBOVIX VIX OOPP 20221116 001500000007-00000+00004-00000+00014-00000+00002-00000+00026- 82CBOVIX VIX OOPP 20221116 001500000000+00001-00000+00050-00000+00000+00272-00014-005607000000003+ 81CBOVIX VIX OOPC 20221116 001600000012-00001+00252-00245-00223+00246+00494-00490-00450+ 82CBOVIX VIX OOPC 20221116 001600000492+00738-00736-00663+00737+00663-00361+09913+005607000012047+ 81CBOVIX VIX OOPP 20221116 001600000012-00001+00006-00001+00022-00001+00003-00001+00041- 82CBOVIX VIX OOPP 20221116 001600000001+00001-00001+00073-00000+00000+00301-00037-005607000000008+ 81CBOVIX VIX OOPC 20221116 001700000018-00002+00255-00244-00212+00247+00496-00489-00432+ 82CBOVIX VIX OOPC 20221116 001700000493+00738-00735-00634+00736+00662-00332+09868+005607000011062+ 81CBOVIX VIX OOPP 20221116 001700000018-00002+00009-00002+00033-00002+00005-00002+00059- 82CBOVIX VIX OOPP 20221116 001700000002+00002-00002+00102-00001-00001+00331-00081-005607000000018+ 81CBOVIX VIX OOPC 20221116 001800000026-00004+00259-00242-00198+00249+00497-00487-00409+ 82CBOVIX VIX OOPC 20221116 001800000494+00739-00733-00600+00732+00662-00303+09788+005607000010087+ 81CBOVIX VIX OOPP 20221116 001800000026-00004+00014-00004+00047-00004+00006-00004+00081- 82CBOVIX VIX OOPP 20221116 001800000003+00002-00004+00136-00005-00001+00360-00161-005607000000039+ 81CBOVIX VIX OOPC 20221116 001900000036-00007+00264-00238-00182+00253+00499-00484-00383+ 82CBOVIX VIX OOPC 20221116 001900000496+00738-00729-00561+00720+00661-00274+09659+005607000009129+ 81CBOVIX VIX OOPP 20221116 001900000036-00007+00019-00007+00064-00007+00008-00007+00108- 82CBOVIX VIX OOPP 20221116 001900000005+00002-00008+00176-00017-00002+00389-00290-005607000000075+ 81CBOVIX VIX OOPC 20221116 002000000046-00012+00269-00233-00164+00257+00501-00478-00355+ 82CBOVIX VIX OOPC 20221116 002000000496+00738-00724-00519+00697+00659-00246+09490+005513330008184+ 81CBOVIX VIX OOPP 20221116 002000000046-00012+00024-00012+00082-00012+00010-00012+00136- 82CBOVIX VIX OOPP 20221116 002000000005+00001-00013+00217-00039-00004+00417-00459-005513330000125+ 81CBOVIX VIX OOPC 20221116 002100000059-00022+00275-00223-00141+00265+00502-00468-00321+ 82CBOVIX VIX OOPC 20221116 002100000492+00735-00714-00472+00657+00656-00219+09204+005591460007289+ 81CBOVIX VIX OOPP 20221116 002100000059-00022+00030-00022+00104-00020+00011-00022+00170- 82CBOVIX VIX OOPP 20221116 002100000001+00002+00022+00264-00080-00007+00444-00746-005591460000225+ 81CBOVIX VIX OOPC 20221116 002200000074-00041+00281-00203-00116+00276+00501-00448-00283+ 82CBOVIX VIX OOPC 20221116 002200000477+00729-00694-00421+00602+00650-00195+08753+005908660006494+ 81CBOVIX VIX OOPP 20221116 002200000074-00041+00036-00042+00130-00030+00010-00042+00208- 82CBOVIX VIX OOPP 20221116 002200000014-00008+00042+00315-00134-00013+00468-01197-005908660000425+ 81CBOVIX VIX OOPC 20221116 002300000087-00062+00285-00177-00092+00281+00497-00421-00247+ 82CBOVIX VIX OOPC 20221116 002300000452+00719-00666-00374+00546+00642-00173+08242+006187800005774+ 81CBOVIX VIX OOPP 20221116 002300000087-00062+00040-00068+00153-00036+00006-00070+00243- 82CBOVIX VIX OOPP 20221116 002300000039-00018+00070+00362-00191-00021+00490-01708-006187800000700+ 81CBOVIX VIX OOPC 20221116 002400000098-00083+00287-00146-00071+00281+00491-00387-00215+ 82CBOVIX VIX OOPC 20221116 002400000422+00706-00632-00331+00491+00631-00154+07699+006439890005129+ 81CBOVIX VIX OOPP 20221116 002400000098-00083+00041-00099+00175-00036+00000+00104+00276- 82CBOVIX VIX OOPP 20221116 002400000069-00031+00105+00405-00245-00031+00509-02250-006439890001050+ 81CBOVIX VIX OOPC 20221116 002500000107-00102+00286-00111-00052+00275+00481-00344-00186+ 82CBOVIX VIX OOPC 20221116 002500000389+00689-00586-00294+00443+00617-00138+07125+006814920004609+ 81CBOVIX VIX OOPP 20221116 002500000107-00102+00041-00134+00194-00029+00010+00147+00304- 82CBOVIX VIX OOPP 20221116 002500000102-00047+00151+00443-00293-00045+00524-02824-006814920001525+ 81CBOVIX VIX OOPC 20221116 002600000113-00115+00283-00080-00036+00264+00470-00303-00161+ 82CBOVIX VIX OOPC 20221116 002600000357+00671-00539-00260+00398+00603-00123+06592+007047880004113+ 81CBOVIX VIX OOPP 20221116 002600000113-00115+00038-00165+00209-00019+00020+00188+00329- 82CBOVIX VIX OOPP 20221116 002600000134-00065+00198+00476-00338-00060+00539-03358-007047880002025+ 81CBOVIX VIX OOPC 20221116 002700000118-00123+00279-00052-00023+00251+00458-00261-00140+ 82CBOVIX VIX OOPC 20221116 002700000326+00651-00489-00231+00359+00586-00111+06081+007302830003693+ 81CBOVIX VIX OOPP 20221116 002700000118-00123+00034-00193+00223-00005+00033+00230+00351- 82CBOVIX VIX OOPP 20221116 002700000165-00085+00248+00505-00377-00076+00552-03868-007302830002600+ 81CBOVIX VIX OOPC 20221116 002800000121-00127+00274-00028-00012+00237+00445-00220-00122+ 82CBOVIX VIX OOPC 20221116 002800000299+00631-00437-00207+00326+00568-00100+05609+007594320003348+ 81CBOVIX VIX OOPP 20221116 002800000121-00127+00028-00217+00233-00009-00046+00270+00369- 82CBOVIX VIX OOPP 20221116 002800000192-00106+00299+00530-00410-00095+00562-04340-007594320003250+ 81CBOVIX VIX OOPC 20221116 002900000122-00128+00268-00009-00003+00222+00431-00185-00106+ 82CBOVIX VIX OOPC 20221116 002900000275+00610-00388-00185+00297+00549-00092+05180+007873680003050+ 81CBOVIX VIX OOPP 20221116 002900000122-00128+00022-00236+00242-00023-00060+00306+00385- 82CBOVIX VIX OOPP 20221116 002900000216-00127+00348+00551-00439-00113+00571-04769-007873680003947+ 81CBOVIX VIX OOPC 20221116 003000000122-00127+00261-00006+00004-00208+00417-00154-00092+ 82CBOVIX VIX OOPC 20221116 003000000252+00589-00344-00166+00271+00530-00083+04786+008104740002775+ 81CBOVIX VIX OOPP 20221116 003000000122-00127+00015-00251+00250-00037-00074+00337+00399- 82CBOVIX VIX OOPP 20221116 003000000239-00148+00393+00570-00465-00132+00580-05164-008104740004667+ 81CBOVIX VIX OOPC 20221116 003250000120-00120+00243-00029+00017-00178+00383-00095-00067+ 82CBOVIX VIX OOPC 20221116 003250000209+00539-00251-00131+00222+00482-00068+03982+008758890002275+ 81CBOVIX VIX OOPP 20221116 003250000120-00120+00002+00275+00262-00068-00108+00396+00424- 82CBOVIX VIX OOPP 20221116 003250000282-00198+00486+00605-00514-00181+00595-05968-008758890006655+ 81CBOVIX VIX OOPC 20221116 003500000116-00108+00225-00041+00025-00150+00350-00056-00048+ 82CBOVIX VIX OOPC 20221116 003500000172+00491-00182-00103+00181+00437-00055+03321+009199530001850+ 81CBOVIX VIX OOPP 20221116 003500000116-00108+00021+00286+00270-00095-00141+00435+00443- 82CBOVIX VIX OOPP 20221116 003500000319-00245+00555+00633-00555-00226+00607-06629-009199530008717+ 81CBOVIX VIX OOPC 20221116 003750000110-00097+00207-00045+00029-00129+00321-00031-00035+ 82CBOVIX VIX OOPC 20221116 003750000145+00449-00133-00084+00152+00395-00046+02815+009658400001550+ 81CBOVIX VIX OOPP 20221116 003750000110-00097+00038+00291+00274-00117-00170+00460+00456- 82CBOVIX VIX OOPP 20221116 003750000346-00287+00604+00653-00584-00268+00616-07134-009658400010905+ 81CBOVIX VIX OOPC 20221116 004000000104-00088+00192-00046+00031-00113+00296-00015-00027+ 82CBOVIX VIX OOPC 20221116 004000000126+00414-00099-00070+00132+00358-00040+02445+010169260001350+ 81CBOVIX VIX OOPP 20221116 004000000104-00088+00053+00292+00277-00132-00195+00475+00464- 82CBOVIX VIX OOPP 20221116 004000000365-00323+00637+00666-00604-00305+00622-07504-010169260013192+ 81CBOVIX VIX OOPC 20221116 004250000098-00078+00178-00045+00032-00098+00272-00005-00019+ 82CBOVIX VIX OOPC 20221116 004250000108+00379-00073-00058+00113+00324-00034+02107+010506200001150+ 81CBOVIX VIX OOPP 20221116 004250000098-00078+00068+00291+00278-00148-00219+00486+00472- 82CBOVIX VIX OOPP 20221116 004250000383-00357+00663+00679-00624-00338+00628-07842-010506200015480+ 81CBOVIX VIX OOPC 20221116 004500000092-00070+00165-00043+00032-00086+00251-00002+00014+ 82CBOVIX VIX OOPC 20221116 004500000094+00350-00055-00049+00098+00295-00030+01842+010852020001000+ 81CBOVIX VIX OOPP 20221116 004500000092-00070+00081+00289+00278-00160-00240+00493+00477- 82CBOVIX VIX OOPP 20221116 004500000397-00387+00681+00688-00638-00368+00633-08108-010852020017818+ 81CBOVIX VIX OOPC 20221116 004750000087-00064+00154-00041+00032-00078+00234-00006+00011+ 82CBOVIX VIX OOPC 20221116 004750000085+00325-00043-00042+00088+00269-00027+01649+011254310000900+ 81CBOVIX VIX OOPP 20221116 004750000087-00064+00091+00286+00278-00168-00257+00497+00480- 82CBOVIX VIX OOPP 20221116 004750000406-00411+00694+00694-00648-00393+00636-08301-011254310020205+ 81CBOVIX VIX OOPC 20221116 005000000082-00058+00143-00039+00032-00070+00217-00009+00008+ 82CBOVIX VIX OOPC 20221116 005000000076+00302-00032-00037+00079+00246-00024+01469+011562630000800+ 81CBOVIX VIX OOPP 20221116 005000000082-00058+00102+00284+00277-00176-00274+00500+00483- 82CBOVIX VIX OOPP 20221116 005000000415-00434+00704+00700-00658-00416+00639-08481-011562630022593+ 81CBOVIX VIX OOPC 20221116 005500000074-00050+00128-00035+00030-00059+00192-00012+00004+ 82CBOVIX VIX OOPC 20221116 005500000064+00267-00020-00029+00066+00210-00020+01224+012254860000675+ 81CBOVIX VIX OOPP 20221116 005500000074-00050+00118+00280+00276-00187-00299+00503+00487- 82CBOVIX VIX OOPP 20221116 005500000427-00469+00716+00708-00670-00453+00643-08725-012254860027443+ 81CBOVIX VIX OOPC 20221116 006000000066-00042+00112-00031+00028-00049+00168-00013+00001+ 82CBOVIX VIX OOPC 20221116 006000000052+00234-00011-00022+00054+00179-00016+01004+012704330000550+ 81CBOVIX VIX OOPP 20221116 006000000066-00042+00133+00276+00274-00197-00322+00504+00490- 82CBOVIX VIX OOPP 20221116 006000000439-00502+00725+00714-00683-00484+00646-08946-012704330032294+ 81CBOVIX VIX OOPC 20221116 006500000060-00036+00101-00027+00026-00042+00151-00013+00001- 82CBOVIX VIX OOPC 20221116 006500000045+00210-00006-00018+00047+00156-00014+00861+013214950000475+ 81CBOVIX VIX OOPP 20221116 006500000060-00036+00144+00273+00272-00204-00340+00504+00492- 82CBOVIX VIX OOPP 20221116 006500000446-00526+00730+00718-00690-00507+00649-09088-013214950037194+ 81CBOVIX VIX OOPC 20221116 007000000054-00031+00090-00024+00025-00036+00135-00013+00002- 82CBOVIX VIX OOPC 20221116 007000000038+00187-00003-00015+00039+00136-00012+00728+013571530000400+ 81CBOVIX VIX OOPP 20221116 007000000054-00031+00155+00269+00270-00210-00356+00504+00493- 82CBOVIX VIX OOPP 20221116 007000000453-00549+00733+00722-00697-00527+00651-09221-013571530042094+ 81CBOVIX VIX OOPC 20221116 007500000049-00028+00082-00022+00023-00031+00122-00012+00003- 82CBOVIX VIX OOPC 20221116 007500000033+00169-00001-00012+00034+00120-00010+00636+013960780000350+ 81CBOVIX VIX OOPP 20221116 007500000050-00027+00163+00267+00269-00215-00368+00503+00494- 82CBOVIX VIX OOPP 20221116 007500000458-00567+00735+00725-00702-00543+00652-09314-013960780047020+ 81CBOVIX VIX OOPC 20221116 008000000045-00024+00074-00019+00021-00027+00110-00012+00003- 82CBOVIX VIX OOPC 20221116 008000000029+00153-00001+00010+00030+00106-00009+00551+014261370000303+ 81CBOVIX VIX OOPP 20221116 008000000045-00024+00171+00264+00267-00219-00380+00502+00495- 82CBOVIX VIX OOPP 20221116 008000000462-00583+00737+00727-00707-00557+00654-09399-014261370051947+ 81CBOVIX VIX OOPC 20221116 008500000042-00022+00069-00018+00020-00025+00102-00011+00003- 82CBOVIX VIX OOPC 20221116 008500000026+00141-00002+00009+00027+00096-00008+00495+014623980000274+ 81CBOVIX VIX OOPP 20221116 008500000042-00022+00176+00263+00266-00221-00389+00502+00495- 82CBOVIX VIX OOPP 20221116 008500000465-00595+00738+00728-00710-00567+00655-09455-014623980056894+ 81CBOVIX VIX OOPC 20221116 009000000039-00020+00063-00016+00019-00022+00094-00010+00004- 82CBOVIX VIX OOPC 20221116 009000000023+00130-00002+00007+00024+00086-00007+00442+014915930000244+ 81CBOVIX VIX OOPP 20221116 009000000039-00019+00182+00261+00265-00224-00397+00501+00495- 82CBOVIX VIX OOPP 20221116 009000000468-00606+00738+00730-00713-00576+00656-09508-014915930061840+ 81CBOVIX VIX OOPC 20221116 009500000035-00018+00058-00014+00018-00020+00086-00010+00004- 82CBOVIX VIX OOPC 20221116 009500000021+00119-00003+00006+00021+00077-00006+00391+015138700000215+ 81CBOVIX VIX OOPP 20221116 009500000036-00017+00187+00259+00264-00226-00405+00500+00495- 82CBOVIX VIX OOPP 20221116 009500000471-00617+00739+00731-00716-00585+00656-09559-015138700066786+ 81CBOVIX VIX OOPC 20221116 010000000033-00016+00054-00013+00017-00018+00080-00009+00004- 82CBOVIX VIX OOPC 20221116 010000000019+00110-00003+00005+00019+00071-00006+00355+015403480000196+ 81CBOVIX VIX OOPP 20221116 010000000034-00016+00191+00258+00263-00228-00411+00500+00495- 82CBOVIX VIX OOPP 20221116 010000000473-00626+00739+00732-00718-00592+00657-09595-015403480071742+ 81CBOVIX VIX OOPC 20221116 011000000028-00013+00046-00011+00014-00014+00068-00008+00004- 82CBOVIX VIX OOPC 20221116 011000000015+00094-00003+00004+00015+00058-00005+00285+015781120000157+ 81CBOVIX VIX OOPP 20221116 011000000029-00012+00199+00256+00261-00232-00422+00498+00495- 82CBOVIX VIX OOPP 20221116 011000000477-00642+00739+00733-00722-00604+00658-09664-015781120081653+ 81CBOVIX VIX OOPC 20221116 012000000024-00010+00039-00009+00013-00011+00057-00007+00004- 82CBOVIX VIX OOPC 20221116 012000000012+00080-00003+00003+00012+00048-00004+00226+016020350000122+ 81CBOVIX VIX OOPP 20221116 012000000025-00010+00206+00254+00259-00235-00433+00497+00495- 82CBOVIX VIX OOPP 20221116 012000000480-00656+00739+00734-00725-00615+00659-09724-016020350091569+ 81CBOVIX VIX OOPC 20221116 013000000020-00008+00032-00007+00010-00008+00047-00005+00003- 82CBOVIX VIX OOPC 20221116 013000000009+00065-00003+00002+00009+00038-00003+00167+016038990000088+ 81CBOVIX VIX OOPP 20221116 013000000020-00007+00213+00251+00257-00238-00444+00495+00495- 82CBOVIX VIX OOPP 20221116 013000000483-00671+00739+00736-00729-00625+00660-09783-016038990101485+ 81CBOVIX VIX OOPC 20221116 014000000018-00007+00028-00006+00009-00007+00041-00005+00003- 82CBOVIX VIX OOPC 20221116 014000000007+00058-00003+00001+00008+00033-00002+00144+016381290000076+ 81CBOVIX VIX OOPP 20221116 014000000018-00006+00216+00250+00256-00239-00449+00495+00495- 82CBOVIX VIX OOPP 20221116 014000000484-00678+00738+00736-00730-00630+00661-09806-016381290111424+ 81CBOVIX VIX OOPC 20221116 015000000016-00006+00025-00005+00008-00006+00037-00004+00003- 82CBOVIX VIX OOPC 20221116 015000000006+00051-00003+00001+00006+00028-00002+00122+016630920000064+ 81CBOVIX VIX OOPP 20221116 015000000017-00005+00220+00250+00255-00240-00453+00494+00495- 82CBOVIX VIX OOPP 20221116 015000000486-00684+00738+00736-00731-00634+00661-09827-016630920121363+ 81CBOVIX VIX OOPC 20221116 016000000014-00005+00022-00004+00007-00005+00032-00003+00003- 82CBOVIX VIX OOPC 20221116 016000000005+00044-00002+00001+00005+00024-00002+00101+016782430000053+ 81CBOVIX VIX OOPP 20221116 016000000015-00004+00223+00249+00254-00242-00458+00493+00495- 82CBOVIX VIX OOPP 20221116 016000000487-00691+00738+00737-00732-00639+00661-09848-016782430131302+ 81CBOVIX VIX OOPC 20221116 017000000011-00004+00018-00003+00006-00004+00027-00003+00002- 82CBOVIX VIX OOPC 20221116 017000000004+00038-00002+00000+00004+00020-00001+00080+016819990000041+ 81CBOVIX VIX OOPP 20221116 017000000013-00003+00226+00248+00253-00243-00463+00493+00494- 82CBOVIX VIX OOPP 20221116 017000000488-00698+00737+00737-00733-00643+00662-09869-016819990141241+ 81CBOVIX VIX OOPC 20221116 018000000010-00003+00015-00003+00005-00003+00023-00002+00002- 82CBOVIX VIX OOPC 20221116 018000000003+00032-00002+00000+00003+00016-00001+00063+016819990000032+ 81CBOVIX VIX OOPP 20221116 018000000011-00002+00229+00247+00252-00244-00467+00492+00494- 82CBOVIX VIX OOPP 20221116 018000000489-00703+00737+00737-00734-00646+00662-09887-016819990151182+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00195-00195-00194+00195+00390-00390-00388+ 82CBOVIX VIX OOPC 20221221 001000000390+00585-00585-00581+00585+00526-00498+09913+005016270017642+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00028-00000+005016270000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00196-00195-00193+00195+00391-00390-00386+ 82CBOVIX VIX OOPC 20221221 001100000390+00585-00585-00578+00585+00526-00480+09912+005016270016651+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00007-00000+00000+00046-00000+005016270000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000-00197-00195-00190+00195+00391-00390-00382+ 82CBOVIX VIX OOPC 20221221 001200000390+00586-00585-00571+00585+00526-00458+09910+005016270015660+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00013-00000+00000+00068-00002-005016270000001+ 81CBOVIX VIX OOPC 20221221 001300000005-00000+00198-00195-00186+00195+00392-00390-00376+ 82CBOVIX VIX OOPC 20221221 001300000390+00586-00585-00562+00585+00526-00433+09905+005016270014670+ 81CBOVIX VIX OOPP 20221221 001300000005-00000+00003-00000+00008-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20221221 001300000000+00001-00000+00023-00000+00000+00093-00007-005016270000002+ 81CBOVIX VIX OOPC 20221221 001400000009-00000+00201-00195-00181+00195+00393-00390-00367+ 82CBOVIX VIX OOPC 20221221 001400000390+00587-00585-00549+00585+00526-00407+09892+005016270013682+ 81CBOVIX VIX OOPP 20221221 001400000009-00000+00006-00000+00014-00000+00003-00000+00023- 82CBOVIX VIX OOPP 20221221 001400000000+00002-00000+00036-00000+00000+00120-00020-005016270000005+ 81CBOVIX VIX OOPC 20221221 001500000014-00001+00204-00194-00173+00196+00396-00389-00356+ 82CBOVIX VIX OOPC 20221221 001500000391+00588-00584-00532+00586+00526-00379+09865+005016270012697+ 81CBOVIX VIX OOPP 20221221 001500000014-00001+00009-00001+00022-00001+00005-00001+00034- 82CBOVIX VIX OOPP 20221221 001500000001+00003-00001+00053-00001+00000+00148-00047-005016270000011+ 81CBOVIX VIX OOPC 20221221 001600000021-00002+00209-00193-00162+00197+00398-00388-00340+ 82CBOVIX VIX OOPC 20221221 001600000392+00590-00583-00511+00587+00526-00350+09815+005016270011719+ 81CBOVIX VIX OOPP 20221221 001600000021-00002+00013-00002+00033-00002+00008-00002+00049- 82CBOVIX VIX OOPP 20221221 001600000002+00005-00003+00074-00002+00001+00176-00097-005016270000025+ 81CBOVIX VIX OOPC 20221221 001700000030-00005+00214-00190-00149+00200+00402-00385-00322+ 82CBOVIX VIX OOPC 20221221 001700000395+00591-00580-00485+00588+00525-00322+09731+005013810010753+ 81CBOVIX VIX OOPP 20221221 001700000030-00005+00019-00005+00045-00005+00012-00005+00068- 82CBOVIX VIX OOPP 20221221 001700000005+00006-00005+00100-00003+00001+00204-00181-005013810000050+ 81CBOVIX VIX OOPC 20221221 001800000038-00007+00219-00188-00137+00202+00404-00383-00304+ 82CBOVIX VIX OOPC 20221221 001800000397+00593-00578-00460+00588+00524-00293+09644+004824900009787+ 81CBOVIX VIX OOPP 20221221 001800000038-00007+00024-00007+00057-00007+00014-00007+00085- 82CBOVIX VIX OOPP 20221221 001800000007+00008-00007+00125-00003+00002+00233-00268-004824900000075+ 81CBOVIX VIX OOPC 20221221 001900000051-00015+00227-00180-00118+00209+00409-00375-00278+ 82CBOVIX VIX OOPC 20221221 001900000402+00594-00570-00425+00585+00522-00266+09435+004952120008870+ 81CBOVIX VIX OOPP 20221221 001900000051-00015+00032-00015+00077-00015+00019-00015+00112- 82CBOVIX VIX OOPP 20221221 001900000012+00009-00015+00160-00000+00004+00260-00477-004952120000150+ 81CBOVIX VIX OOPC 20221221 002000000065-00027+00236-00168-00097+00220+00413-00363-00249+ 82CBOVIX VIX OOPC 20221221 002000000406+00594-00558-00386+00574+00518-00240+09140+005108090008004+ 81CBOVIX VIX OOPP 20221221 002000000065-00027+00041-00027+00098-00025+00023-00027+00141- 82CBOVIX VIX OOPP 20221221 002000000016+00009-00027+00198-00011-00008+00286-00773-005108090000275+ 81CBOVIX VIX OOPC 20221221 002100000080-00046+00244-00146-00074+00233+00415-00340-00217+ 82CBOVIX VIX OOPC 20221221 002100000407+00592-00535-00346+00551+00512-00217+08717+005418090007238+ 81CBOVIX VIX OOPP 20221221 002100000080-00047+00049-00049+00121-00039+00025-00050+00173- 82CBOVIX VIX OOPP 20221221 002100000017+00007-00050+00239-00033-00015+00309-01195-005418090000500+ 81CBOVIX VIX OOPC 20221221 002200000093-00067+00250-00121-00054+00244+00416-00314-00189+ 82CBOVIX VIX OOPC 20221221 002200000400+00588-00508-00309+00523+00504-00196+08276+005622480006521+ 81CBOVIX VIX OOPP 20221221 002200000093-00067+00055-00074+00141-00049+00026-00076+00201- 82CBOVIX VIX OOPP 20221221 002200000011+00003-00077+00275-00062-00023+00331-01636-005622480000775+ 81CBOVIX VIX OOPC 20221221 002300000104-00087+00255-00092-00036+00251+00414-00280-00163+ 82CBOVIX VIX OOPC 20221221 002300000388+00581-00472-00275+00490+00493-00177+07787+005892280005905+ 81CBOVIX VIX OOPP 20221221 002300000104-00087+00060-00103+00159-00056+00024-00110+00227- 82CBOVIX VIX OOPP 20221221 002300000002-00004+00113+00310-00095-00034+00349-02125-005892280001150+ 81CBOVIX VIX OOPC 20221221 002400000113-00105+00257-00063-00019+00253+00410-00243-00139+ 82CBOVIX VIX OOPC 20221221 002400000372+00571-00431-00245+00456+00480-00161+07298+006153820005364+ 81CBOVIX VIX OOPP 20221221 002400000113-00105+00062-00132+00176-00058+00020-00147+00250- 82CBOVIX VIX OOPP 20221221 002400000018-00014+00154+00340-00129-00046+00366-02615-006153820001600+ 81CBOVIX VIX OOPC 20221221 002500000121-00119+00258-00036-00006+00250+00405-00208-00119+ 82CBOVIX VIX OOPC 20221221 002500000353+00560-00389-00218+00423+00467-00146+06828+006370210004872+ 81CBOVIX VIX OOPP 20221221 002500000121-00119+00063-00159+00189-00055+00015-00182+00271- 82CBOVIX VIX OOPP 20221221 002500000037-00025+00196+00367-00162-00059+00380-03085-006370210002100+ 81CBOVIX VIX OOPC 20221221 002600000126-00128+00257-00013-00006-00245+00398-00174-00101+ 82CBOVIX VIX OOPC 20221221 002600000333+00548-00348-00194+00391+00453-00133+06378+006562620004431+ 81CBOVIX VIX OOPP 20221221 002600000126-00128+00062-00182+00201-00050+00009-00216+00289- 82CBOVIX VIX OOPP 20221221 002600000057-00037+00237+00391-00194-00074+00394-03534-006562620002650+ 81CBOVIX VIX OOPC 20221221 002700000130-00134+00255-00006+00015-00238+00391-00142-00086+ 82CBOVIX VIX OOPC 20221221 002700000314+00535-00306-00174+00363+00437-00123+05957+006839860004089+ 81CBOVIX VIX OOPP 20221221 002700000130-00134+00060-00201+00210-00043+00001-00248+00304- 82CBOVIX VIX OOPP 20221221 002700000076-00050+00279+00411-00221-00090+00404-03955-006839860003300+ 81CBOVIX VIX OOPC 20221221 002800000132-00137+00252-00022+00023-00229+00382-00115-00073+ 82CBOVIX VIX OOPC 20221221 002800000295+00522-00268-00155+00337+00422-00112+05565+007026860003750+ 81CBOVIX VIX OOPP 20221221 002800000132-00137+00057-00217+00218-00034+00008+00275+00317- 82CBOVIX VIX OOPP 20221221 002800000095-00063+00317+00429-00248-00105+00414-04347-007026860003952+ 81CBOVIX VIX OOPC 20221221 002900000134-00138+00248-00034+00030-00219+00373-00091-00061+ 82CBOVIX VIX OOPC 20221221 002900000276+00508-00234-00139+00313+00406-00103+05202+007207950003450+ 81CBOVIX VIX OOPP 20221221 002900000134-00138+00053-00229+00225-00024+00016+00299+00329- 82CBOVIX VIX OOPP 20221221 002900000114-00077+00351+00446-00272-00120+00423-04711-007207950004643+ 81CBOVIX VIX OOPC 20221221 003000000134-00138+00244-00044+00035-00209+00364-00071-00051+ 82CBOVIX VIX OOPC 20221221 003000000260+00494-00204-00126+00291+00391-00096+04872+007411950003200+ 81CBOVIX VIX OOPP 20221221 003000000134-00138+00049-00239+00230-00014+00026+00319+00339- 82CBOVIX VIX OOPP 20221221 003000000130-00091+00381+00459-00294-00136+00431-05040-007411950005385+ 81CBOVIX VIX OOPC 20221221 003250000133-00132+00232-00059+00045-00186+00341-00033-00032+ 82CBOVIX VIX OOPC 20221221 003250000223+00459-00142-00098+00246+00354-00080+04161+007859680002675+ 81CBOVIX VIX OOPP 20221221 003250000133-00132+00037-00254+00240-00009-00049+00357+00358- 82CBOVIX VIX OOPP 20221221 003250000167-00125+00443+00487-00339-00173+00446-05751-007859680007338+ 81CBOVIX VIX OOPC 20221221 003500000130-00123+00220-00065+00050-00165+00319-00009-00019+ 82CBOVIX VIX OOPC 20221221 003500000193+00427-00099-00077+00211+00320-00068+03591+008265890002275+ 81CBOVIX VIX OOPP 20221221 003500000130-00123+00025-00260+00245-00030-00071+00381+00371- 82CBOVIX VIX OOPP 20221221 003500000197-00158+00486+00508-00374-00206+00458-06321-008265890009416+ 81CBOVIX VIX OOPC 20221221 003750000125-00113+00207-00067+00053-00146+00298-00007+00009+ 82CBOVIX VIX OOPC 20221221 003750000168+00397-00068-00061+00182+00290-00058+03121+008608750001950+ 81CBOVIX VIX OOPP 20221221 003750000125-00113+00012-00262+00248-00049-00092+00397+00381- 82CBOVIX VIX OOPP 20221221 003750000222-00187+00517+00524-00403-00237+00468-06791-008608750011570+ 81CBOVIX VIX OOPC 20221221 004000000120-00103+00195-00066+00054-00130+00278-00016+00002+ 82CBOVIX VIX OOPC 20221221 004000000148+00370-00046-00050+00159+00263-00051+02743+008941190001700+ 81CBOVIX VIX OOPP 20221221 004000000120-00103+00000+00261+00249-00065-00112+00406+00388- 82CBOVIX VIX OOPP 20221221 004000000242-00214+00539+00535-00426-00263+00476-07169-008941190013798+ 81CBOVIX VIX OOPC 20221221 004250000115-00095+00183-00063+00054-00117+00261-00022+00003- 82CBOVIX VIX OOPC 20221221 004250000132+00346-00031-00040+00141+00240-00045+02434+009252100001500+ 81CBOVIX VIX OOPP 20221221 004250000115-00095+00011+00258+00249-00078-00129+00412+00393- 82CBOVIX VIX OOPP 20221221 004250000258-00239+00554+00545-00444-00287+00482-07479-009252100016077+ 81CBOVIX VIX OOPC 20221221 004500000110-00087+00174-00061+00054-00106+00245-00025+00006- 82CBOVIX VIX OOPC 20221221 004500000119+00325-00020-00034+00127+00220-00040+02190+009574520001350+ 81CBOVIX VIX OOPP 20221221 004500000110-00087+00021+00256+00249-00089-00144+00415+00396- 82CBOVIX VIX OOPP 20221221 004500000271-00260+00565+00551-00458-00307+00486-07723-009574520018405+ 81CBOVIX VIX OOPC 20221221 004750000104-00080+00164-00058+00053-00096+00230-00027+00009- 82CBOVIX VIX OOPC 20221221 004750000107+00304-00011-00028+00113+00201-00036+01960+009809060001200+ 81CBOVIX VIX OOPP 20221221 004750000104-00080+00031+00252+00248-00099-00160+00417+00399- 82CBOVIX VIX OOPP 20221221 004750000283-00280+00573+00557-00472-00325+00491-07952-009809060020733+ 81CBOVIX VIX OOPC 20221221 005000000100-00075+00155-00055+00052-00089+00218-00028+00011- 82CBOVIX VIX OOPC 20221221 005000000098+00288-00006-00023+00104+00186-00033+01791+010100220001100+ 81CBOVIX VIX OOPP 20221221 005000000100-00074+00039+00250+00247-00107-00172+00418+00401- 82CBOVIX VIX OOPP 20221221 005000000292-00297+00579+00562-00481-00340+00494-08121-010100220023112+ 81CBOVIX VIX OOPC 20221221 005500000091-00063+00139-00049+00049-00074+00194-00028+00013- 82CBOVIX VIX OOPC 20221221 005500000081+00255-00002+00016+00085+00159-00027+01479+010502520000900+ 81CBOVIX VIX OOPP 20221221 005500000091-00063+00056+00243+00244-00121-00196+00418+00403- 82CBOVIX VIX OOPP 20221221 005500000309-00329+00587+00569-00500-00368+00500-08433-010502520027868+ 81CBOVIX VIX OOPC 20221221 006000000083-00054+00125-00043+00046-00063+00174-00027+00015- 82CBOVIX VIX OOPC 20221221 006000000068+00228-00007+00011+00071+00137-00022+01242+010856450000750+ 81CBOVIX VIX OOPP 20221221 006000000083-00054+00070+00238+00241-00133-00216+00417+00405- 82CBOVIX VIX OOPP 20221221 006000000322-00356+00591+00574-00514-00390+00504-08671-010856450032675+ 81CBOVIX VIX OOPC 20221221 006500000076-00048+00114-00039+00043-00055+00158-00026+00015- 82CBOVIX VIX OOPC 20221221 006500000059+00207-00009+00008+00062+00120-00019+01075+011232260000650+ 81CBOVIX VIX OOPP 20221221 006500000076-00048+00080+00233+00238-00141-00232+00415+00405- 82CBOVIX VIX OOPP 20221221 006500000331-00377+00594+00578-00523-00406+00507-08838-011232260037532+ 81CBOVIX VIX OOPC 20221221 007000000069-00042+00103-00034+00040-00047+00143-00024+00015- 82CBOVIX VIX OOPC 20221221 007000000050+00187-00010+00005+00053+00105-00016+00918+011482400000550+ 81CBOVIX VIX OOPP 20221221 007000000070-00041+00091+00229+00235-00148-00247+00413+00406- 82CBOVIX VIX OOPP 20221221 007000000340-00398+00595+00580-00533-00421+00510-08995-011482400042389+ 81CBOVIX VIX OOPC 20221221 007500000064-00037+00094-00030+00037-00041+00130-00022+00015- 82CBOVIX VIX OOPC 20221221 007500000044+00170-00011+00003+00046+00093-00014+00797+011731220000475+ 81CBOVIX VIX OOPP 20221221 007500000064-00036+00100+00225+00233-00154-00260+00412+00405- 82CBOVIX VIX OOPP 20221221 007500000347-00415+00595+00582-00540-00434+00512-09116-011731220047270+ 81CBOVIX VIX OOPC 20221221 008000000059-00033+00088-00028+00035-00037+00120-00021+00015- 82CBOVIX VIX OOPC 20221221 008000000039+00157-00011+00002+00041+00083-00013+00711+012016780000425+ 81CBOVIX VIX OOPP 20221221 008000000060-00033+00107+00222+00230-00159-00270+00410+00405- 82CBOVIX VIX OOPP 20221221 008000000351-00428+00596+00584-00545-00443+00514-09201-012016780052177+ 81CBOVIX VIX OOPC 20221221 008500000055-00029+00081-00025+00033-00033+00110-00019+00014- 82CBOVIX VIX OOPC 20221221 008500000035+00144-00011+00001+00036+00075-00011+00630+012232210000375+ 81CBOVIX VIX OOPP 20221221 008500000055-00029+00114+00220+00228-00163-00279+00408+00405- 82CBOVIX VIX OOPP 20221221 008500000356-00440+00595+00585-00549-00452+00515-09283-012232210057084+ 81CBOVIX VIX OOPC 20221221 009000000050-00026+00074-00022+00030-00029+00101-00017+00014- 82CBOVIX VIX OOPC 20221221 009000000030+00132-00010+00000-00031+00067-00010+00552+012382870000326+ 81CBOVIX VIX OOPP 20221221 009000000051-00026+00121+00217+00226-00167-00288+00407+00404- 82CBOVIX VIX OOPP 20221221 009000000360-00453+00595+00586-00554-00460+00517-09361-012382870061991+ 81CBOVIX VIX OOPC 20221221 009500000047-00023+00069-00020+00029-00026+00094-00016+00013- 82CBOVIX VIX OOPC 20221221 009500000027+00122-00010+00001-00028+00060-00009+00495+012571970000292+ 81CBOVIX VIX OOPP 20221221 009500000047-00023+00126+00215+00224-00170-00296+00405+00404- 82CBOVIX VIX OOPP 20221221 009500000363-00462+00595+00586-00557-00466+00518-09417-012571970066914+ 81CBOVIX VIX OOPC 20221221 010000000043-00021+00063-00018+00027-00023+00086-00015+00013- 82CBOVIX VIX OOPC 20221221 010000000024+00113-00010+00002-00025+00054-00008+00440+012709620000258+ 81CBOVIX VIX OOPP 20221221 010000000044-00020+00131+00213+00222-00173-00303+00404+00403- 82CBOVIX VIX OOPP 20221221 010000000366-00472+00594+00587-00561-00472+00519-09472-012709620071837+ 81CBOVIX VIX OOPC 20221221 011000000038-00017+00054-00015+00023-00018+00074-00012+00012- 82CBOVIX VIX OOPC 20221221 011000000019+00097-00009+00002-00020+00045-00006+00354+012963660000205+ 81CBOVIX VIX OOPP 20221221 011000000038-00016+00140+00209+00219-00177-00315+00402+00402- 82CBOVIX VIX OOPP 20221221 011000000371-00488+00593+00588-00566-00481+00521-09559-012963660081697+ 81CBOVIX VIX OOPC 20221221 012000000034-00015+00048-00013+00021-00016+00066-00011+00011- 82CBOVIX VIX OOPC 20221221 012000000016+00086-00008+00002-00017+00038-00005+00301+013284410000175+ 81CBOVIX VIX OOPP 20221221 012000000034-00014+00146+00207+00217-00180-00323+00400+00401- 82CBOVIX VIX OOPP 20221221 012000000374-00498+00592+00588-00569-00488+00521-09611-013284410091581+ 81CBOVIX VIX OOPC 20221221 013000000030-00012+00043-00011+00019-00013+00058-00009+00010- 82CBOVIX VIX OOPC 20221221 013000000014+00075-00007+00003-00014+00033-00004+00251+013494370000144+ 81CBOVIX VIX OOPP 20221221 013000000030-00011+00152+00205+00214-00183-00331+00398+00400- 82CBOVIX VIX OOPP 20221221 013000000377-00509+00591+00588-00572-00494+00522-09661-013494370101464+ 81CBOVIX VIX OOPC 20221221 014000000026-00010+00037-00009+00016-00010+00050-00008+00009- 82CBOVIX VIX OOPC 20221221 014000000011+00065-00006+00003-00011+00027-00003+00202+013586500000114+ 81CBOVIX VIX OOPP 20221221 014000000026-00009+00158+00203+00212-00185-00339+00397+00399- 82CBOVIX VIX OOPP 20221221 014000000380-00519+00590+00588-00575-00499+00523-09710-013586500111347+ 81CBOVIX VIX OOPC 20221221 015000000021-00007+00030-00007+00014-00008+00041-00006+00007- 82CBOVIX VIX OOPC 20221221 015000000008+00054-00005+00003-00008+00022-00003+00153+013536460000084+ 81CBOVIX VIX OOPP 20221221 015000000022-00006+00164+00201+00209-00188-00348+00395+00398- 82CBOVIX VIX OOPP 20221221 015000000383-00530+00589+00588-00578-00505+00524-09759-013536460121230+ 81CBOVIX VIX OOPC 20221221 016000000018-00006+00026-00005+00012-00006+00035-00005+00006- 82CBOVIX VIX OOPC 20221221 016000000006+00046-00004+00002-00006+00018-00002+00120+013536460000064+ 81CBOVIX VIX OOPP 20221221 016000000019-00005+00168+00199+00207-00190-00354+00394+00397- 82CBOVIX VIX OOPP 20221221 016000000385-00538+00588+00588-00580-00509+00525-09793-013536460131124+ 81CBOVIX VIX OOPC 20221221 017000000015-00005+00022-00004+00010-00005+00029-00004+00006- 82CBOVIX VIX OOPC 20221221 017000000005+00039-00003+00002-00005+00014-00001+00094+013536460000050+ 81CBOVIX VIX OOPP 20221221 017000000016-00003+00172+00198+00206-00191-00359+00393+00397- 82CBOVIX VIX OOPP 20221221 017000000386-00545+00587+00588-00581-00512+00525-09818-013536460141023+ 81CBOVIX VIX OOPC 20221221 018000000013-00004+00018-00003+00008-00004+00025-00003+00005- 82CBOVIX VIX OOPC 20221221 018000000004+00033-00003+00002-00004+00012-00001+00075+013536460000039+ 81CBOVIX VIX OOPP 20221221 018000000014-00002+00175+00197+00204-00192-00364+00392+00396- 82CBOVIX VIX OOPP 20221221 018000000387-00551+00586+00588-00582-00514+00526-09838-013536460150925+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00157-00157-00156+00156+00313-00313-00312+ 82CBOVIX VIX OOPC 20230118 001000000313+00470-00470-00467+00469+00423-00419+09881+004448570018424+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00003-00000+004448570000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00157-00157-00155+00156+00313-00313-00310+ 82CBOVIX VIX OOPC 20230118 001100000313+00470-00470-00465+00469+00423-00416+09881+004448570017436+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00004-00000+00000+00007-00000+004448570000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00158-00157-00153+00156+00314-00313-00308+ 82CBOVIX VIX OOPC 20230118 001200000313+00470-00470-00462+00469+00423-00409+09879+004448570016448+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00008-00000+00000+00014-00001-004448570000000+ 81CBOVIX VIX OOPC 20230118 001300000004-00000+00159-00156-00150+00156+00315-00313-00304+ 82CBOVIX VIX OOPC 20230118 001300000313+00471-00469-00456+00469+00422-00399+09875+004448570015461+ 81CBOVIX VIX OOPP 20230118 001300000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00014-00000+00000+00023-00005-004448570000001+ 81CBOVIX VIX OOPC 20230118 001400000007-00000+00162-00156-00146+00157+00316-00313-00298+ 82CBOVIX VIX OOPC 20230118 001400000313+00472-00469-00447+00470+00422-00386+09865+004448570014475+ 81CBOVIX VIX OOPP 20230118 001400000007-00000+00005-00000+00011-00000+00003-00000+00015- 82CBOVIX VIX OOPP 20230118 001400000000+00002-00000+00022-00000+00000+00037-00015-004448570000004+ 81CBOVIX VIX OOPC 20230118 001500000012-00001+00165-00156-00140+00157+00319-00312-00289+ 82CBOVIX VIX OOPC 20230118 001500000314+00473-00469-00435+00470+00422-00369+09844+004448570013492+ 81CBOVIX VIX OOPP 20230118 001500000012-00001+00008-00001+00017-00001+00006-00001+00024- 82CBOVIX VIX OOPP 20230118 001500000001+00004-00001+00034-00001+00000+00053-00036-004448570000009+ 81CBOVIX VIX OOPC 20230118 001600000018-00002+00169-00155-00131+00158+00321-00311-00278+ 82CBOVIX VIX OOPC 20230118 001600000315+00475-00468-00420+00471+00422-00350+09805+004448570012515+ 81CBOVIX VIX OOPP 20230118 001600000018-00002+00012-00002+00025-00002+00008-00002+00035- 82CBOVIX VIX OOPP 20230118 001600000002+00006-00002+00049-00002+00001+00072-00076-004448570000020+ 81CBOVIX VIX OOPC 20230118 001700000025-00004+00174-00153-00121+00160+00325-00309-00264+ 82CBOVIX VIX OOPC 20230118 001700000317+00477-00465-00402+00473+00421-00328+09737+004448570011547+ 81CBOVIX VIX OOPP 20230118 001700000025-00004+00018-00004+00036-00004+00012-00004+00049- 82CBOVIX VIX OOPP 20230118 001700000004+00008-00004+00068-00004+00001+00094-00143-004448570000040+ 81CBOVIX VIX OOPC 20230118 001800000035-00007+00181-00149-00108+00164+00329-00306-00247+ 82CBOVIX VIX OOPC 20230118 001800000320+00480-00462-00380+00475+00420-00305+09632+004448570010594+ 81CBOVIX VIX OOPP 20230118 001800000034-00007+00024-00007+00048-00007+00016-00007+00066- 82CBOVIX VIX OOPP 20230118 001800000007+00010-00007+00090-00006+00002+00117-00249-004448570000075+ 81CBOVIX VIX OOPC 20230118 001900000049-00017+00191-00139-00089+00173+00336-00296-00221+ 82CBOVIX VIX OOPC 20230118 001900000327+00483-00452-00348+00478+00417-00281+09394+004742790009705+ 81CBOVIX VIX OOPP 20230118 001900000049-00017+00034-00017+00068-00016+00023-00017+00091- 82CBOVIX VIX OOPP 20230118 001900000014+00014-00017+00122-00009+00005+00142-00487-004742790000175+ 81CBOVIX VIX OOPC 20230118 002000000063-00031+00200-00125-00070+00184+00341-00281-00196+ 82CBOVIX VIX OOPC 20230118 002000000334+00485-00437-00316+00477+00413-00258+09096+004966660008867+ 81CBOVIX VIX OOPP 20230118 002000000063-00031+00044-00032+00087-00028+00028-00032+00116- 82CBOVIX VIX OOPP 20230118 002000000022+00016-00032+00153-00008+00009+00165-00784-004966660000325+ 81CBOVIX VIX OOPC 20230118 002100000075-00045+00208-00109-00053+00195+00345-00264-00174+ 82CBOVIX VIX OOPC 20230118 002100000339+00486-00420-00287+00472+00408-00235+08782+005055680008054+ 81CBOVIX VIX OOPP 20230118 002100000075-00045+00051-00048+00104-00039+00032-00049+00139- 82CBOVIX VIX OOPP 20230118 002100000026+00017-00050+00182-00003+00014+00187-01099-005055680000500+ 81CBOVIX VIX OOPC 20230118 002200000088-00065+00216-00085-00034+00208+00348-00237-00149+ 82CBOVIX VIX OOPC 20230118 002200000341+00485-00391-00256+00460+00400-00215+08359+005333630007366+ 81CBOVIX VIX OOPP 20230118 002200000088-00065+00059-00072+00122-00051+00035-00076+00164- 82CBOVIX VIX OOPP 20230118 002200000028+00015-00078+00213-00009-00023+00207-01522-005333630000800+ 81CBOVIX VIX OOPC 20230118 002300000099-00082+00221-00060-00018+00217+00349-00209-00127+ 82CBOVIX VIX OOPC 20230118 002300000339+00482-00360-00229+00445+00391-00197+07934+005541040006728+ 81CBOVIX VIX OOPP 20230118 002300000099-00082+00065-00096+00139-00060+00036-00104+00186- 82CBOVIX VIX OOPP 20230118 002300000026+00012-00109+00241-00025-00032+00226-01947-005541040001150+ 81CBOVIX VIX OOPC 20230118 002400000108-00098+00225-00037-00004+00222+00349-00180-00108+ 82CBOVIX VIX OOPC 20230118 002400000333+00477-00327-00203+00426+00380-00180+07508+005708420006139+ 81CBOVIX VIX OOPP 20230118 002400000108-00098+00069-00119+00153-00066+00036-00133+00205- 82CBOVIX VIX OOPP 20230118 002400000020+00007-00142+00266-00044-00042+00243-02373-005708420001550+ 81CBOVIX VIX OOPC 20230118 002500000115-00111+00228-00014-00009-00225+00346-00149-00090+ 82CBOVIX VIX OOPC 20230118 002500000324+00470-00291-00181+00405+00369-00166+07074+005944080005651+ 81CBOVIX VIX OOPP 20230118 002500000115-00111+00071-00142+00165-00068+00034-00164+00223- 82CBOVIX VIX OOPP 20230118 002500000011+00001-00178+00289-00064-00054+00257-02807-005944080002050+ 81CBOVIX VIX OOPC 20230118 002600000121-00121+00229-00005+00019-00225+00343-00122-00075+ 82CBOVIX VIX OOPC 20230118 002600000313+00463-00257-00161+00384+00356-00153+06661+006156970005213+ 81CBOVIX VIX OOPP 20230118 002600000121-00121+00073-00162+00176-00068+00030-00191+00238- 82CBOVIX VIX OOPP 20230118 002600000000-00007+00213+00309-00085-00066+00270-03220-006156970002600+ 81CBOVIX VIX OOPC 20230118 002700000125-00128+00229-00022+00028-00222+00339-00097-00061+ 82CBOVIX VIX OOPC 20230118 002700000301+00454-00224-00143+00364+00343-00142+06272+006383790004839+ 81CBOVIX VIX OOPP 20230118 002700000125-00128+00072-00178+00185-00065+00026-00216+00252- 82CBOVIX VIX OOPP 20230118 002700000012-00016+00245+00326-00106-00079+00281-03609-006383790003214+ 81CBOVIX VIX OOPC 20230118 002800000128-00133+00228-00035+00036-00218+00334-00075-00050+ 82CBOVIX VIX OOPC 20230118 002800000288+00445-00195-00127+00344+00331-00131+05907+006549640004476+ 81CBOVIX VIX OOPP 20230118 002800000128-00133+00071-00191+00192-00061+00021-00238+00263- 82CBOVIX VIX OOPP 20230118 002800000025-00025+00275+00342-00126-00091+00291-03974-006549640003839+ 81CBOVIX VIX OOPC 20230118 002900000131-00135+00226-00046+00042-00212+00328-00056-00039+ 82CBOVIX VIX OOPC 20230118 002900000275+00435-00169-00113+00323+00319-00121+05558+006649180004113+ 81CBOVIX VIX OOPP 20230118 002900000131-00135+00070-00202+00199-00056+00015-00257+00274- 82CBOVIX VIX OOPP 20230118 002900000038-00034+00301+00357-00146-00104+00302-04323-006649180004465+ 81CBOVIX VIX OOPC 20230118 003000000132-00136+00224-00054+00047-00205+00321-00040-00030+ 82CBOVIX VIX OOPC 20230118 003000000261+00425-00145-00100+00304+00307-00111+05230+006768700003800+ 81CBOVIX VIX OOPP 20230118 003000000132-00136+00067-00211+00204-00049+00009-00273+00283- 82CBOVIX VIX OOPP 20230118 003000000052-00044+00325+00370-00165-00116+00311-04651-006768700005140+ 81CBOVIX VIX OOPC 20230118 003250000133-00134+00216-00068+00056-00189+00305-00009-00013+ 82CBOVIX VIX OOPC 20230118 003250000232+00400-00097-00076+00266+00277-00095+04544+007215130003250+ 81CBOVIX VIX OOPP 20230118 003250000133-00134+00060-00224+00213-00032+00008+00304+00300- 82CBOVIX VIX OOPP 20230118 003250000080-00069+00372+00394-00204-00145+00327-05337-007215130007060+ 81CBOVIX VIX OOPC 20230118 003500000131-00128+00207-00074+00062-00172+00289-00010+00001+ 82CBOVIX VIX OOPC 20230118 003500000207+00376-00064-00058+00233+00251-00082+03976+007576900002800+ 81CBOVIX VIX OOPP 20230118 003500000131-00128+00050-00230+00218-00016+00024+00323+00312- 82CBOVIX VIX OOPP 20230118 003500000106-00094+00406+00412-00236-00171+00341-05905-007576900009081+ 81CBOVIX VIX OOPC 20230118 003750000128-00121+00197-00076+00064-00157+00273-00022+00007- 82CBOVIX VIX OOPC 20230118 003750000185+00353-00040-00044+00206+00228-00072+03513+007916260002450+ 81CBOVIX VIX OOPP 20230118 003750000128-00120+00041-00232+00221-00000+00040+00335+00320- 82CBOVIX VIX OOPP 20230118 003750000128-00116+00429+00425-00263-00195+00351-06367-007916260011201+ 81CBOVIX VIX OOPC 20230118 004000000124-00112+00188-00075+00065-00143+00257-00030+00013- 82CBOVIX VIX OOPC 20230118 004000000166+00332-00023-00034+00183+00207-00063+03118+008195260002150+ 81CBOVIX VIX OOPP 20230118 004000000124-00112+00031-00232+00222-00014-00056+00343+00326- 82CBOVIX VIX OOPP 20230118 004000000147-00138+00447+00436-00286-00215+00360-06762-008195260013372+ 81CBOVIX VIX OOPC 20230118 004250000119-00105+00178-00073+00066-00130+00242-00035+00017- 82CBOVIX VIX OOPC 20230118 004250000149+00312-00011-00025+00164+00189-00056+02784+008444180001900+ 81CBOVIX VIX OOPP 20230118 004250000119-00104+00022-00229+00222-00027-00070+00348+00330- 82CBOVIX VIX OOPP 20230118 004250000164-00158+00459+00444-00306-00233+00367-07097-008444180015592+ 81CBOVIX VIX OOPC 20230118 004500000115-00097+00169-00070+00065-00119+00229-00037+00020- 82CBOVIX VIX OOPC 20230118 004500000135+00294-00002-00019+00148+00173-00050+02507+008688750001700+ 81CBOVIX VIX OOPP 20230118 004500000115-00097+00013-00227+00221-00038-00084+00350+00333- 82CBOVIX VIX OOPP 20230118 004500000178-00176+00467+00451-00322-00249+00373-07374-008688750017863+ 81CBOVIX VIX OOPC 20230118 004750000109-00089+00160-00067+00064-00108+00216-00039+00023- 82CBOVIX VIX OOPC 20230118 004750000121+00276-00005+00013+00132+00158-00044+02243+008850320001500+ 81CBOVIX VIX OOPP 20230118 004750000110-00089+00004-00223+00220-00049-00097+00351+00336- 82CBOVIX VIX OOPP 20230118 004750000192-00194+00474+00456-00338-00264+00379-07638-008850320020133+ 81CBOVIX VIX OOPC 20230118 005000000105-00083+00152-00063+00062-00098+00204-00039+00024- 82CBOVIX VIX OOPC 20230118 005000000110+00260-00009+00009+00119+00146-00039+02033+009042300001350+ 81CBOVIX VIX OOPP 20230118 005000000105-00083+00004+00219+00219-00058-00109+00352+00337- 82CBOVIX VIX OOPP 20230118 005000000203-00209+00479+00461-00350-00277+00383-07848-009042300022453+ 81CBOVIX VIX OOPC 20230118 005500000097-00073+00139-00057+00059-00085+00185-00038+00026- 82CBOVIX VIX OOPC 20230118 005500000095+00235-00014+00004+00102+00126-00034+01729+009483930001150+ 81CBOVIX VIX OOPP 20230118 005500000097-00073+00018+00214+00216-00071-00128+00351+00339- 82CBOVIX VIX OOPP 20230118 005500000218-00234+00484+00466-00368-00297+00389-08152-009483930027194+ 81CBOVIX VIX OOPC 20230118 006000000088-00063+00125-00051+00055-00073+00166-00036+00026- 82CBOVIX VIX OOPC 20230118 006000000080+00211-00017+00001-00085+00108-00028+01449+009748550000950+ 81CBOVIX VIX OOPP 20230118 006000000089-00063+00031+00207+00212-00084-00147+00348+00339- 82CBOVIX VIX OOPP 20230118 006000000233-00259+00486+00470-00385-00314+00395-08431-009748550031935+ 81CBOVIX VIX OOPC 20230118 006500000082-00056+00115-00046+00052-00064+00152-00033+00026- 82CBOVIX VIX OOPC 20230118 006500000070+00192-00018+00003-00074+00095-00024+01260+010071200000825+ 81CBOVIX VIX OOPP 20230118 006500000082-00056+00041+00202+00209-00093-00161+00346+00339- 82CBOVIX VIX OOPP 20230118 006500000243-00277+00487+00473-00395-00327+00398-08621-010071200036751+ 81CBOVIX VIX OOPC 20230118 007000000075-00049+00105-00041+00049-00055+00138-00031+00025- 82CBOVIX VIX OOPC 20230118 007000000060+00174-00018+00005-00063+00083-00020+01081+010279890000700+ 81CBOVIX VIX OOPP 20230118 007000000075-00049+00051+00197+00205-00102-00175+00343+00338- 82CBOVIX VIX OOPP 20230118 007000000253-00295+00487+00475-00406-00339+00402-08800-010279890041567+ 81CBOVIX VIX OOPC 20230118 007500000070-00044+00097-00037+00046-00050+00127-00029+00024- 82CBOVIX VIX OOPC 20230118 007500000054+00161-00018+00006-00057+00074-00018+00964+010559520000625+ 81CBOVIX VIX OOPP 20230118 007500000070-00044+00059+00193+00203-00107-00185+00341+00338- 82CBOVIX VIX OOPP 20230118 007500000260-00308+00487+00476-00413-00348+00404-08917-010559520046433+ 81CBOVIX VIX OOPC 20230118 008000000065-00040+00090-00034+00043-00044+00117-00026+00024- 82CBOVIX VIX OOPC 20230118 008000000048+00148-00017+00007-00050+00067-00016+00852+010765430000550+ 81CBOVIX VIX OOPP 20230118 008000000065-00039+00066+00190+00200-00113-00195+00339+00337- 82CBOVIX VIX OOPP 20230118 008000000266-00321+00487+00477-00420-00356+00407-09029-010765430051299+ 81CBOVIX VIX OOPC 20230118 008500000060-00035+00082-00030+00040-00039+00107-00024+00022- 82CBOVIX VIX OOPC 20230118 008500000042+00135-00017+00007-00044+00059-00014+00744+010899620000475+ 81CBOVIX VIX OOPP 20230118 008500000060-00035+00074+00186+00197-00118-00205+00337+00336- 82CBOVIX VIX OOPP 20230118 008500000272-00334+00486+00477-00426-00363+00409-09137-010899620056165+ 81CBOVIX VIX OOPC 20230118 009000000056-00032+00076-00028+00037-00035+00100-00022+00021- 82CBOVIX VIX OOPC 20230118 009000000037+00125-00016+00008-00039+00053-00012+00667+011080370000425+ 81CBOVIX VIX OOPP 20230118 009000000056-00031+00080+00184+00194-00122-00213+00335+00335- 82CBOVIX VIX OOPP 20230118 009000000276-00344+00485+00478-00431-00369+00410-09213-011080370061056+ 81CBOVIX VIX OOPC 20230118 009500000052-00028+00071-00025+00035-00031+00092-00020+00020- 82CBOVIX VIX OOPC 20230118 009500000033+00116-00015+00008-00035+00048-00011+00594+011213540000376+ 81CBOVIX VIX OOPP 20230118 009500000052-00028+00085+00181+00192-00126-00220+00333+00334- 82CBOVIX VIX OOPP 20230118 009500000280-00353+00484+00478-00435-00374+00412-09287-011213540065948+ 81CBOVIX VIX OOPC 20230118 010000000049-00026+00066-00023+00033-00029+00086-00019+00020- 82CBOVIX VIX OOPC 20230118 010000000030+00108-00014+00008-00032+00044-00010+00542+011385340000343+ 81CBOVIX VIX OOPP 20230118 010000000049-00026+00090+00179+00190-00128-00226+00331+00333- 82CBOVIX VIX OOPP 20230118 010000000283-00361+00483+00478-00438-00378+00413-09339-011385340070856+ 81CBOVIX VIX OOPC 20230118 011000000043-00022+00058-00019+00029-00023+00075-00016+00018- 82CBOVIX VIX OOPC 20230118 011000000025+00094-00012+00008-00026+00037-00008+00442+011617220000277+ 81CBOVIX VIX OOPP 20230118 011000000043-00021+00098+00175+00186-00134-00238+00329+00331- 82CBOVIX VIX OOPP 20230118 011000000289-00375+00481+00478-00444-00386+00415-09439-011617220080671+ 81CBOVIX VIX OOPC 20230118 012000000037-00018+00050-00016+00026-00019+00065-00014+00016- 82CBOVIX VIX OOPC 20230118 012000000020+00082-00011+00007-00021+00031-00007+00364+011808490000225+ 81CBOVIX VIX OOPP 20230118 012000000038-00017+00105+00172+00183-00138-00247+00326+00330- 82CBOVIX VIX OOPP 20230118 012000000293-00387+00480+00478-00449-00392+00416-09517-011808490090502+ 81CBOVIX VIX OOPC 20230118 013000000032-00014+00043-00013+00022-00015+00056-00011+00014- 82CBOVIX VIX OOPC 20230118 013000000016+00070-00009+00007-00017+00025-00005+00289+011882050000175+ 81CBOVIX VIX OOPP 20230118 013000000033-00014+00113+00169+00180-00142-00257+00323+00328- 82CBOVIX VIX OOPP 20230118 013000000298-00399+00478+00477-00454-00397+00418-09592-011882050100334+ 81CBOVIX VIX OOPC 20230118 014000000029-00012+00039-00011+00020-00013+00050-00010+00013- 82CBOVIX VIX OOPC 20230118 014000000014+00062-00008+00007-00014+00022-00004+00249+012079470000150+ 81CBOVIX VIX OOPP 20230118 014000000030-00012+00117+00167+00177-00144-00262+00322+00327- 82CBOVIX VIX OOPP 20230118 014000000300-00406+00477+00477-00456-00401+00418-09632-012079470110190+ 81CBOVIX VIX OOPC 20230118 015000000026-00010+00034-00010+00018-00011+00044-00008+00012- 82CBOVIX VIX OOPC 20230118 015000000012+00055-00007+00006-00012+00018-00004+00209+012201570000125+ 81CBOVIX VIX OOPP 20230118 015000000026-00010+00121+00165+00175-00146-00268+00321+00325- 82CBOVIX VIX OOPP 20230118 015000000302-00413+00476+00476-00458-00404+00419-09672-012201570120047+ 81CBOVIX VIX OOPC 20230118 016000000023-00009+00030-00008+00016-00009+00039-00007+00010- 82CBOVIX VIX OOPC 20230118 016000000010+00049-00006+00006-00010+00016-00003+00177+012306680000105+ 81CBOVIX VIX OOPP 20230118 016000000024-00008+00125+00164+00173-00148-00273+00319+00324- 82CBOVIX VIX OOPP 20230118 016000000304-00420+00475+00476-00460-00406+00420-09704-012306680129909+ 81CBOVIX VIX OOPC 20230118 017000000021-00008+00027-00007+00015-00008+00035-00006+00009- 82CBOVIX VIX OOPC 20230118 017000000008+00044-00005+00005-00009+00014-00003+00154+012434890000091+ 81CBOVIX VIX OOPP 20230118 017000000022-00007+00128+00163+00172-00149-00277+00318+00323- 82CBOVIX VIX OOPP 20230118 017000000306-00424+00474+00476-00462-00408+00420-09727-012434890139777+ 81CBOVIX VIX OOPC 20230118 018000000018-00007+00024-00006+00013-00007+00031-00006+00009- 82CBOVIX VIX OOPC 20230118 018000000007+00039-00005+00005-00007+00012-00002+00131+012508550000076+ 81CBOVIX VIX OOPP 20230118 018000000019-00005+00131+00161+00171-00151-00281+00317+00323- 82CBOVIX VIX OOPP 20230118 018000000307-00429+00473+00475-00463-00410+00421-09750-012508550149644+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00142-00141-00140+00141+00283-00282-00281+ 82CBOVIX VIX OOPC 20230215 001000000282+00424-00424-00421+00423+00381-00379+09848+004397990018226+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00002-00000+004397990000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00142-00141-00139+00141+00283-00282-00279+ 82CBOVIX VIX OOPC 20230215 001100000282+00424-00424-00418+00423+00381-00376+09846+004397990017242+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00005-00000+00000+00005-00001-004397990000000+ 81CBOVIX VIX OOPC 20230215 001200000003-00000+00144-00141-00136+00141+00284-00282-00276+ 82CBOVIX VIX OOPC 20230215 001200000282+00425-00424-00414+00424+00381-00371+09842+004397990016258+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00009-00000+00000+00010-00005-004397990000001+ 81CBOVIX VIX OOPC 20230215 001300000006-00000+00145-00141-00133+00141+00285-00282-00271+ 82CBOVIX VIX OOPC 20230215 001300000283+00426-00423-00408+00424+00381-00363+09833+004397990015275+ 81CBOVIX VIX OOPP 20230215 001300000006-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20230215 001300000000+00002-00000+00016-00000+00000+00018-00015-004397990000004+ 81CBOVIX VIX OOPC 20230215 001400000010-00001+00148-00140-00128+00142+00287-00282-00264+ 82CBOVIX VIX OOPC 20230215 001400000283+00427-00423-00398+00424+00381-00353+09813+004397990014296+ 81CBOVIX VIX OOPP 20230215 001400000010-00001+00007-00001+00013-00001+00005-00001+00018- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00025-00001+00000+00028-00035-004397990000009+ 81CBOVIX VIX OOPC 20230215 001500000015-00002+00152-00139-00121+00143+00290-00280-00255+ 82CBOVIX VIX OOPC 20230215 001500000284+00429-00422-00386+00425+00381-00340+09776+004397990013322+ 81CBOVIX VIX OOPP 20230215 001500000015-00002+00011-00002+00020-00002+00007-00002+00027- 82CBOVIX VIX OOPP 20230215 001500000002+00005-00002+00037-00002+00001+00041-00072-004397990000021+ 81CBOVIX VIX OOPC 20230215 001600000021-00004+00157-00137-00112+00145+00293-00278-00243+ 82CBOVIX VIX OOPC 20230215 001600000286+00431-00420-00371+00427+00380-00325+09715+004397990012358+ 81CBOVIX VIX OOPP 20230215 001600000021-00004+00015-00004+00029-00004+00011-00004+00039- 82CBOVIX VIX OOPP 20230215 001600000004+00007-00004+00052-00003+00001+00056-00133-004397990000041+ 81CBOVIX VIX OOPC 20230215 001700000029-00007+00162-00134-00101+00148+00297-00275-00229+ 82CBOVIX VIX OOPC 20230215 001700000289+00433-00416-00353+00429+00379-00307+09620+004397990011407+ 81CBOVIX VIX OOPP 20230215 001700000029-00007+00021-00007+00040-00007+00015-00007+00053- 82CBOVIX VIX OOPP 20230215 001700000007+00010-00007+00070-00006+00002+00074-00228-004397990000075+ 81CBOVIX VIX OOPC 20230215 001800000040-00014+00170-00126-00087+00155+00303-00267-00210+ 82CBOVIX VIX OOPC 20230215 001800000294+00437-00409-00329+00432+00377-00287+09445+004542940010497+ 81CBOVIX VIX OOPP 20230215 001800000040-00015+00029-00015+00054-00014+00020-00015+00072- 82CBOVIX VIX OOPP 20230215 001800000012+00013-00015+00094-00009+00004+00094-00403-004542940000150+ 81CBOVIX VIX OOPC 20230215 001900000051-00023+00178-00117-00072+00163+00307-00258-00191+ 82CBOVIX VIX OOPC 20230215 001900000300+00439-00399-00305+00434+00374-00266+09233+004605550009612+ 81CBOVIX VIX OOPP 20230215 001900000051-00023+00037-00024+00069-00022+00025-00025+00091- 82CBOVIX VIX OOPP 20230215 001900000018+00015-00025+00118-00010+00007+00115-00615-004605550000250+ 81CBOVIX VIX OOPC 20230215 002000000065-00039+00187-00099-00054+00175+00312-00239-00168+ 82CBOVIX VIX OOPC 20230215 002000000307+00441-00379-00276+00432+00368-00246+08898+004868850008827+ 81CBOVIX VIX OOPP 20230215 002000000065-00039+00046-00042+00087-00034+00030-00043+00115- 82CBOVIX VIX OOPP 20230215 002000000024+00017-00044+00147-00009+00013+00135-00950-004868850000450+ 81CBOVIX VIX OOPC 20230215 002100000076-00055+00194-00080-00037+00186+00316-00217-00146+ 82CBOVIX VIX OOPC 20230215 002100000311+00441-00356-00249+00427+00362-00227+08539+005060040008092+ 81CBOVIX VIX OOPP 20230215 002100000076-00055+00053-00061+00104-00045+00034-00065+00136- 82CBOVIX VIX OOPP 20230215 002100000028+00017-00067+00174-00004+00019+00155-01309-005060040000700+ 81CBOVIX VIX OOPC 20230215 002200000087-00070+00200-00060-00022+00195+00318-00194-00126+ 82CBOVIX VIX OOPC 20230215 002200000312+00439-00331-00224+00418+00354-00208+08161+005209560007407+ 81CBOVIX VIX OOPP 20230215 002200000087-00070+00059-00081+00119-00054+00036-00088+00156- 82CBOVIX VIX OOPP 20230215 002200000029+00016-00093+00200-00006-00027+00173-01686-005209560001000+ 81CBOVIX VIX OOPC 20230215 002300000096-00086+00205-00038-00008+00202+00319-00167-00107+ 82CBOVIX VIX OOPC 20230215 002300000309+00436-00300-00200+00405+00345-00192+07748+005430170006823+ 81CBOVIX VIX OOPP 20230215 002300000096-00086+00064-00103+00133-00061+00037-00115+00175- 82CBOVIX VIX OOPP 20230215 002300000027+00013-00124+00224-00018-00036+00189-02100-005430170001400+ 81CBOVIX VIX OOPC 20230215 002400000104-00098+00209-00018-00004-00207+00318-00141-00090+ 82CBOVIX VIX OOPC 20230215 002400000304+00432-00269-00178+00390+00335-00178+07344+005617070006288+ 81CBOVIX VIX OOPP 20230215 002400000104-00098+00068-00123+00145-00065+00036-00141+00192- 82CBOVIX VIX OOPP 20230215 002400000022+00008-00154+00245-00033-00047+00204-02504-005617070001850+ 81CBOVIX VIX OOPC 20230215 002500000110-00109+00211-00000-00015-00208+00316-00117-00075+ 82CBOVIX VIX OOPC 20230215 002500000297+00426-00239-00159+00374+00324-00164+06950+005786050005803+ 81CBOVIX VIX OOPP 20230215 002500000110-00109+00070-00141+00156-00067+00034-00166+00207- 82CBOVIX VIX OOPP 20230215 002500000015+00002-00184+00265-00049-00057+00217-02897-005786050002350+ 81CBOVIX VIX OOPC 20230215 002600000115-00116+00212-00015+00024-00208+00313-00094-00062+ 82CBOVIX VIX OOPC 20230215 002600000289+00419-00211-00142+00358+00313-00152+06572+005947830005368+ 81CBOVIX VIX OOPP 20230215 002600000115-00116+00071-00156+00165-00067+00031-00188+00220- 82CBOVIX VIX OOPP 20230215 002600000006+00004+00213+00282-00066-00068+00229-03276-005947830002900+ 81CBOVIX VIX OOPC 20230215 002700000119-00122+00212-00028+00031-00206+00310-00074-00051+ 82CBOVIX VIX OOPC 20230215 002700000279+00412-00184-00126+00341+00302-00141+06212+006110670004983+ 81CBOVIX VIX OOPP 20230215 002700000119-00122+00071-00169+00172-00065+00027-00208+00232- 82CBOVIX VIX OOPP 20230215 002700000003-00012+00239+00297-00083-00079+00240-03636-006110670003500+ 81CBOVIX VIX OOPC 20230215 002800000122-00126+00211-00039+00038-00203+00305-00057-00040+ 82CBOVIX VIX OOPC 20230215 002800000269+00404-00161-00112+00324+00291-00131+05867+006209120004598+ 81CBOVIX VIX OOPP 20230215 002800000122-00126+00070-00180+00179-00061+00023-00225+00242- 82CBOVIX VIX OOPP 20230215 002800000014-00020+00263+00312-00100-00090+00250-03981-006209120004100+ 81CBOVIX VIX OOPC 20230215 002900000124-00128+00210-00048+00043-00198+00300-00041-00031+ 82CBOVIX VIX OOPC 20230215 002900000258+00396-00139-00100+00308+00280-00122+05549+006376900004300+ 81CBOVIX VIX OOPP 20230215 002900000124-00128+00068-00189+00185-00057+00018-00241+00251- 82CBOVIX VIX OOPP 20230215 002900000024-00028+00285+00324-00115-00101+00259-04299-006376900004787+ 81CBOVIX VIX OOPC 20230215 003000000125-00129+00208-00055+00048-00194+00295-00028-00024+ 82CBOVIX VIX OOPC 20230215 003000000249+00387-00119-00090+00294+00269-00115+05259+006562260004050+ 81CBOVIX VIX OOPP 20230215 003000000125-00129+00066-00196+00189-00052+00013-00254+00258- 82CBOVIX VIX OOPP 20230215 003000000034-00036+00304+00334-00130-00112+00266-04589-006562260005522+ 81CBOVIX VIX OOPC 20230215 003250000126-00127+00201-00066+00056-00180+00281-00004-00009+ 82CBOVIX VIX OOPC 20230215 003250000225+00366-00081-00068+00261+00244-00099+04621+006948810003500+ 81CBOVIX VIX OOPP 20230215 003250000126-00127+00060-00207+00197-00039+00001+00279+00273- 82CBOVIX VIX OOPP 20230215 003250000058-00057+00342+00355-00162-00137+00282-05226-006948810007434+ 81CBOVIX VIX OOPC 20230215 003500000125-00123+00193-00072+00061-00166+00267-00013+00002- 82CBOVIX VIX OOPC 20230215 003500000203+00345-00053-00052+00232+00222-00086+04076+007235620003025+ 81CBOVIX VIX OOPP 20230215 003500000125-00123+00052-00213+00202-00025+00015+00295+00284- 82CBOVIX VIX OOPP 20230215 003500000080-00078+00370+00372-00192-00160+00295-05772-007235620009421+ 81CBOVIX VIX OOPC 20230215 003750000122-00116+00185-00073+00063-00152+00253-00024+00010- 82CBOVIX VIX OOPC 20230215 003750000182+00325-00032-00039+00206+00201-00075+03607+007470270002625+ 81CBOVIX VIX OOPP 20230215 003750000122-00116+00044-00215+00205-00011+00030+00306+00292- 82CBOVIX VIX OOPP 20230215 003750000100-00099+00391+00385-00218-00180+00307-06241-007470270011483+ 81CBOVIX VIX OOPC 20230215 004000000118-00109+00176-00073+00065-00139+00239-00031+00016- 82CBOVIX VIX OOPC 20230215 004000000164+00306-00018-00028+00184+00183-00065+03211+007688010002300+ 81CBOVIX VIX OOPP 20230215 004000000118-00109+00035-00214+00206-00002-00044+00313+00298- 82CBOVIX VIX OOPP 20230215 004000000118-00118+00406+00395-00240-00198+00316-06637-007688010013621+ 81CBOVIX VIX OOPC 20230215 004250000114-00103+00168-00071+00065-00129+00227-00035+00019- 82CBOVIX VIX OOPC 20230215 004250000150+00289-00007-00021+00167+00168-00059+02906+007959620002075+ 81CBOVIX VIX OOPP 20230215 004250000114-00103+00027-00213+00206-00012-00056+00317+00302- 82CBOVIX VIX OOPP 20230215 004250000132-00134+00416+00402-00256-00213+00322-06942-007959620015858+ 81CBOVIX VIX OOPC 20230215 004500000110-00096+00160-00069+00064-00118+00214-00037+00022- 82CBOVIX VIX OOPC 20230215 004500000137+00273-00000+00015+00151+00154-00053+02620+008147750001850+ 81CBOVIX VIX OOPP 20230215 004500000110-00096+00019-00210+00205-00023-00068+00319+00305- 82CBOVIX VIX OOPP 20230215 004500000146-00151+00424+00408-00273-00227+00329-07228-008147750018095+ 81CBOVIX VIX OOPC 20230215 004750000106-00090+00153-00066+00063-00109+00203-00038+00024- 82CBOVIX VIX OOPC 20230215 004750000125+00258-00006+00011+00138+00142-00048+02385+008349770001675+ 81CBOVIX VIX OOPP 20230215 004750000106-00090+00012-00207+00204-00032-00079+00321+00307- 82CBOVIX VIX OOPP 20230215 004750000157-00165+00429+00413-00286-00239+00334-07463-008349770020382+ 81CBOVIX VIX OOPC 20230215 005000000102-00084+00146-00063+00062-00102+00193-00039+00026- 82CBOVIX VIX OOPC 20230215 005000000115+00245-00010+00007+00126+00132-00043+02182+008537150001525+ 81CBOVIX VIX OOPP 20230215 005000000102-00084+00005-00204+00203-00040-00089+00321+00308- 82CBOVIX VIX OOPP 20230215 005000000167-00179+00433+00417-00297-00250+00338-07666-008537150022694+ 81CBOVIX VIX OOPC 20230215 005500000094-00074+00133-00058+00059-00088+00175-00038+00027- 82CBOVIX VIX OOPC 20230215 005500000099+00220-00015+00001+00107+00113-00036+01843+008859590001275+ 81CBOVIX VIX OOPP 20230215 005500000094-00074+00008+00199+00200-00054-00107+00320+00310- 82CBOVIX VIX OOPP 20230215 005500000184-00203+00438+00422-00317-00268+00345-08005-008859590027369+ 81CBOVIX VIX OOPC 20230215 006000000087-00065+00121-00052+00056-00076+00159-00036+00028- 82CBOVIX VIX OOPC 20230215 006000000085+00199-00018+00003-00091+00098-00031+01571+009124380001075+ 81CBOVIX VIX OOPP 20230215 006000000087-00065+00020+00193+00197-00065-00123+00318+00310- 82CBOVIX VIX OOPP 20230215 006000000198-00224+00441+00426-00332-00283+00351-08277-009124380032093+ 81CBOVIX VIX OOPC 20230215 006500000080-00057+00110-00046+00052-00065+00143-00034+00027- 82CBOVIX VIX OOPC 20230215 006500000072+00180-00019+00005-00078+00085-00026+01336+009312720000900+ 81CBOVIX VIX OOPP 20230215 006500000080-00057+00031+00187+00193-00076-00139+00316+00310- 82CBOVIX VIX OOPP 20230215 006500000210-00244+00442+00429-00346-00296+00356-08512-009312720036843+ 81CBOVIX VIX OOPC 20230215 007000000074-00052+00102-00043+00049-00059+00133-00032+00027- 82CBOVIX VIX OOPC 20230215 007000000065+00166-00019+00007-00069+00076-00023+01186+009589870000800+ 81CBOVIX VIX OOPP 20230215 007000000075-00051+00039+00183+00191-00083-00149+00314+00309- 82CBOVIX VIX OOPP 20230215 007000000218-00257+00442+00430-00355-00305+00359-08662-009589870041667+ 81CBOVIX VIX OOPC 20230215 007500000069-00046+00094-00039+00046-00052+00122-00029+00026- 82CBOVIX VIX OOPC 20230215 007500000057+00152-00019+00008-00061+00068-00020+01044+009787420000700+ 81CBOVIX VIX OOPP 20230215 007500000069-00046+00047+00179+00188-00089-00160+00312+00308- 82CBOVIX VIX OOPP 20230215 007500000226-00271+00442+00432-00363-00313+00361-08803-009787420046491+ 81CBOVIX VIX OOPC 20230215 008000000064-00041+00086-00035+00043-00046+00111-00027+00025- 82CBOVIX VIX OOPC 20230215 008000000050+00139-00018+00009-00053+00060-00017+00911+009918710000603+ 81CBOVIX VIX OOPP 20230215 008000000064-00040+00054+00175+00185-00096-00171+00309+00307- 82CBOVIX VIX OOPP 20230215 008000000233-00284+00441+00432-00371-00321+00364-08937-009918710051319+ 81CBOVIX VIX OOPC 20230215 008500000059-00037+00080-00032+00041-00042+00104-00025+00024- 82CBOVIX VIX OOPC 20230215 008500000045+00129-00017+00009-00048+00054-00015+00818+010100600000540+ 81CBOVIX VIX OOPP 20230215 008500000060-00037+00060+00172+00182-00100-00178+00307+00306- 82CBOVIX VIX OOPP 20230215 008500000238-00294+00440+00433-00376-00327+00366-09030-010100600056180+ 81CBOVIX VIX OOPC 20230215 009000000055-00033+00074-00029+00038-00037+00096-00023+00023- 82CBOVIX VIX OOPC 20230215 009000000040+00119-00016+00009-00042+00049-00014+00728+010230000000477+ 81CBOVIX VIX OOPP 20230215 009000000056-00033+00066+00170+00180-00104-00186+00305+00305- 82CBOVIX VIX OOPP 20230215 009000000243-00304+00440+00433-00382-00332+00368-09120-010230000061042+ 81CBOVIX VIX OOPC 20230215 009500000052-00030+00069-00026+00036-00033+00089-00021+00022- 82CBOVIX VIX OOPC 20230215 009500000036+00110-00016+00009-00038+00044-00012+00653+010355760000425+ 81CBOVIX VIX OOPP 20230215 009500000052-00030+00072+00167+00177-00108-00193+00303+00304- 82CBOVIX VIX OOPP 20230215 009500000247-00313+00439+00433-00386-00337+00369-09195-010355760065914+ 81CBOVIX VIX OOPC 20230215 010000000048-00027+00064-00024+00033-00030+00082-00020+00020- 82CBOVIX VIX OOPC 20230215 010000000032+00102-00015+00009-00034+00040-00011+00581+010445530000375+ 81CBOVIX VIX OOPP 20230215 010000000048-00027+00077+00164+00175-00112-00200+00301+00303- 82CBOVIX VIX OOPP 20230215 010000000251-00321+00438+00433-00390-00341+00371-09267-010445530070789+ 81CBOVIX VIX OOPC 20230215 011000000042-00022+00055-00020+00029-00024+00071-00017+00018- 82CBOVIX VIX OOPC 20230215 011000000026+00088-00013+00009-00027+00033-00009+00472+010629880000300+ 81CBOVIX VIX OOPP 20230215 011000000042-00022+00085+00160+00171-00117-00211+00298+00301- 82CBOVIX VIX OOPP 20230215 011000000257-00335+00436+00433-00397-00348+00373-09376-010629880080562+ 81CBOVIX VIX OOPC 20230215 012000000037-00019+00049-00017+00026-00021+00063-00014+00017- 82CBOVIX VIX OOPC 20230215 012000000022+00077-00011+00008-00023+00028-00007+00396+010832290000250+ 81CBOVIX VIX OOPP 20230215 012000000038-00018+00091+00157+00168-00121-00219+00296+00300- 82CBOVIX VIX OOPP 20230215 012000000261-00346+00434+00433-00401-00353+00374-09452-010832290090361+ 81CBOVIX VIX OOPC 20230215 013000000032-00016+00042-00014+00023-00017+00054-00012+00015- 82CBOVIX VIX OOPC 20230215 013000000018+00067-00010+00008-00018+00023-00006+00322+010929670000200+ 81CBOVIX VIX OOPP 20230215 013000000033-00015+00098+00154+00165-00125-00228+00294+00298- 82CBOVIX VIX OOPP 20230215 013000000265-00356+00433+00432-00406-00358+00376-09526-010929670100160+ 81CBOVIX VIX OOPC 20230215 014000000029-00014+00039-00012+00021-00015+00049-00011+00014- 82CBOVIX VIX OOPC 20230215 014000000016+00061-00009+00007-00016+00020-00005+00282+011131490000175+ 81CBOVIX VIX OOPP 20230215 014000000030-00013+00102+00153+00163-00127-00233+00292+00297- 82CBOVIX VIX OOPP 20230215 014000000268-00362+00432+00432-00408-00361+00376-09566-011131490109984+ 81CBOVIX VIX OOPC 20230215 015000000026-00012+00035-00011+00019-00013+00044-00010+00013- 82CBOVIX VIX OOPC 20230215 015000000013+00054-00008+00007-00014+00018-00004+00243+011271960000150+ 81CBOVIX VIX OOPP 20230215 015000000027-00011+00106+00151+00161-00129-00238+00291+00296- 82CBOVIX VIX OOPP 20230215 015000000270-00368+00431+00431-00410-00363+00377-09605-011271960119808+ 81CBOVIX VIX OOPC 20230215 016000000023-00010+00031-00009+00017-00011+00039-00008+00011- 82CBOVIX VIX OOPC 20230215 016000000011+00048-00007+00006-00012+00015-00004+00205+011348570000125+ 81CBOVIX VIX OOPP 20230215 016000000024-00009+00110+00149+00159-00131-00243+00290+00295- 82CBOVIX VIX OOPP 20230215 016000000272-00375+00429+00431-00413-00366+00378-09643-011348570129631+ 81CBOVIX VIX OOPC 20230215 017000000020-00008+00027-00008+00015-00009+00034-00007+00010- 82CBOVIX VIX OOPC 20230215 017000000009+00042-00006+00006-00009+00013-00003+00167+011353160000100+ 81CBOVIX VIX OOPP 20230215 017000000021-00007+00114+00148+00157-00133-00248+00288+00293- 82CBOVIX VIX OOPP 20230215 017000000274-00381+00428+00430-00415-00368+00379-09681-011353160139455+ 81CBOVIX VIX OOPC 20230215 018000000017-00006+00022-00006+00012-00007+00028-00005+00008- 82CBOVIX VIX OOPC 20230215 018000000007+00035-00005+00005-00007+00010-00002+00129+011267670000075+ 81CBOVIX VIX OOPP 20230215 018000000018-00005+00118+00146+00155-00136-00253+00287+00292- 82CBOVIX VIX OOPP 20230215 018000000276-00388+00427+00430-00417-00371+00379-09718-011267670149279+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00138-00137-00136+00137+00275-00275-00272+ 82CBOVIX VIX OOPC 20230322 001000000274+00412-00412-00409+00412+00371-00368+09805+004188350018246+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00003-00000+00000+00003-00001-004188350000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00000-00139-00137-00134+00137+00276-00275-00270+ 82CBOVIX VIX OOPC 20230322 001100000275+00413-00412-00406+00412+00371-00365+09802+004188350017266+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00006-00000+00000+00006-00003-004188350000001+ 81CBOVIX VIX OOPC 20230322 001200000004-00000+00140-00137-00132+00137+00277-00274-00267+ 82CBOVIX VIX OOPC 20230322 001200000275+00413-00412-00401+00412+00371-00360+09796+004188350016287+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230322 001200000000+00001-00000+00011-00000+00000+00010-00009-004188350000003+ 81CBOVIX VIX OOPC 20230322 001300000007-00001+00142-00137-00128+00138+00278-00274-00261+ 82CBOVIX VIX OOPC 20230322 001300000275+00415-00411-00394+00412+00371-00353+09782+004188350015311+ 81CBOVIX VIX OOPP 20230322 001300000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00018-00001+00000+00017-00023-004188350000007+ 81CBOVIX VIX OOPC 20230322 001400000011-00001+00146-00136-00122+00139+00281-00273-00254+ 82CBOVIX VIX OOPC 20230322 001400000276+00416-00411-00384+00413+00370-00344+09755+004188350014338+ 81CBOVIX VIX OOPP 20230322 001400000011-00001+00008-00001+00015-00001+00006-00001+00020- 82CBOVIX VIX OOPP 20230322 001400000001+00004-00001+00027-00001+00000+00027-00050-004188350000015+ 81CBOVIX VIX OOPC 20230322 001500000017-00003+00150-00134-00115+00140+00283-00272-00245+ 82CBOVIX VIX OOPC 20230322 001500000277+00418-00409-00372+00414+00370-00332+09709+004188350013373+ 81CBOVIX VIX OOPP 20230322 001500000017-00003+00012-00003+00022-00003+00009-00003+00030- 82CBOVIX VIX OOPP 20230322 001500000003+00006-00003+00040-00003+00001+00039-00096-004188350000031+ 81CBOVIX VIX OOPC 20230322 001600000024-00006+00155-00132-00106+00143+00287-00269-00233+ 82CBOVIX VIX OOPC 20230322 001600000280+00420-00406-00357+00416+00369-00317+09636+004188350012419+ 81CBOVIX VIX OOPP 20230322 001600000023-00006+00017-00006+00032-00006+00012-00006+00042- 82CBOVIX VIX OOPP 20230322 001600000005+00008-00006+00055-00005+00002+00053-00169-004188350000057+ 81CBOVIX VIX OOPC 20230322 001700000032-00010+00160-00127-00095+00147+00291-00265-00219+ 82CBOVIX VIX OOPC 20230322 001700000283+00423-00402-00339+00419+00368-00301+09529+004188350011481+ 81CBOVIX VIX OOPP 20230322 001700000032-00010+00023-00010+00042-00009+00016-00010+00056- 82CBOVIX VIX OOPP 20230322 001700000009+00011-00010+00073-00007+00003+00070-00276-004188350000100+ 81CBOVIX VIX OOPC 20230322 001800000043-00019+00169-00118-00079+00155+00297-00255-00199+ 82CBOVIX VIX OOPC 20230322 001800000289+00426-00392-00315+00422+00365-00282+09325+004376620010601+ 81CBOVIX VIX OOPP 20230322 001800000043-00019+00031-00019+00058-00017+00022-00020+00076- 82CBOVIX VIX OOPP 20230322 001800000015+00014-00020+00097-00010+00006+00089-00481-004376620000200+ 81CBOVIX VIX OOPC 20230322 001900000055-00031+00177-00105-00064+00164+00302-00241-00179+ 82CBOVIX VIX OOPC 20230322 001900000296+00429-00378-00289+00423+00361-00263+09064+004549540009770+ 81CBOVIX VIX OOPP 20230322 001900000055-00031+00040-00033+00074-00027+00027-00034+00096- 82CBOVIX VIX OOPP 20230322 001900000021+00017-00034+00123-00011+00010+00108-00742-004549540000350+ 81CBOVIX VIX OOPC 20230322 002000000067-00044+00185-00089-00048+00175+00306-00223-00158+ 82CBOVIX VIX OOPC 20230322 002000000301+00430-00359-00264+00421+00356-00244+08762+004694750008990+ 81CBOVIX VIX OOPP 20230322 002000000067-00044+00047-00049+00089-00037+00031-00051+00116- 82CBOVIX VIX OOPP 20230322 002000000026+00018-00053+00148-00009+00015+00127-01043-004694750000550+ 81CBOVIX VIX OOPC 20230322 002100000078-00060+00192-00068-00032+00185+00309-00200-00138+ 82CBOVIX VIX OOPC 20230322 002100000304+00430-00334-00238+00415+00348-00226+08393+004928860008309+ 81CBOVIX VIX OOPP 20230322 002100000078-00060+00055-00069+00105-00048+00035-00075+00137- 82CBOVIX VIX OOPP 20230322 002100000029+00018-00078+00174-00003+00023+00144-01412-004928860000850+ 81CBOVIX VIX OOPC 20230322 002200000088-00074+00198-00049-00018+00193+00311-00177-00119+ 82CBOVIX VIX OOPC 20230322 002200000304+00428-00308-00215+00407+00340-00210+08035+005066290007653+ 81CBOVIX VIX OOPP 20230322 002200000088-00074+00060-00088+00119-00056+00037-00097+00155- 82CBOVIX VIX OOPP 20230322 002200000030+00016-00104+00197-00005-00030+00161-01771-005066290001175+ 81CBOVIX VIX OOPC 20230322 002300000096-00088+00202-00030-00006+00199+00312-00153-00102+ 82CBOVIX VIX OOPC 20230322 002300000302+00425-00280-00193+00396+00331-00195+07658+005229260007073+ 81CBOVIX VIX OOPP 20230322 002300000096-00088+00065-00107+00132-00062+00037-00121+00172- 82CBOVIX VIX OOPP 20230322 002300000028+00013-00132+00219-00016-00039+00176-02147-005229260001575+ 81CBOVIX VIX OOPC 20230322 002400000103-00099+00205-00012-00006-00203+00311-00129-00087+ 82CBOVIX VIX OOPC 20230322 002400000298+00421-00251-00173+00383+00322-00181+07279+005414630006567+ 81CBOVIX VIX OOPP 20230322 002400000103-00099+00068-00125+00143-00065+00036-00145+00188- 82CBOVIX VIX OOPP 20230322 002400000023+00009-00161+00238-00029-00049+00190-02527-005414630002050+ 81CBOVIX VIX OOPC 20230322 002500000109-00108+00207-00003+00015-00204+00309-00108-00073+ 82CBOVIX VIX OOPC 20230322 002500000292+00415-00225-00156+00369+00312-00168+06916+005550810006086+ 81CBOVIX VIX OOPP 20230322 002500000109-00108+00070-00141+00153-00067+00035-00167+00202- 82CBOVIX VIX OOPP 20230322 002500000017+00004-00187+00256-00043-00059+00202-02889-005550810002550+ 81CBOVIX VIX OOPC 20230322 002600000114-00115+00208-00017+00024-00204+00307-00088-00061+ 82CBOVIX VIX OOPC 20230322 002600000284+00409-00199-00140+00354+00301-00157+06565+005687110005656+ 81CBOVIX VIX OOPP 20230322 002600000114-00115+00071-00154+00161-00067+00032-00187+00214- 82CBOVIX VIX OOPP 20230322 002600000010+00002+00213+00272-00058-00069+00214-03240-005687110003100+ 81CBOVIX VIX OOPC 20230322 002700000117-00120+00208-00029+00031-00203+00303-00070-00050+ 82CBOVIX VIX OOPC 20230322 002700000276+00403-00175-00125+00339+00291-00146+06230+005829170005275+ 81CBOVIX VIX OOPP 20230322 002700000117-00120+00071-00166+00168-00065+00029-00205+00225- 82CBOVIX VIX OOPP 20230322 002700000001+00009+00237+00287-00072-00080+00224-03575-005829170003700+ 81CBOVIX VIX OOPC 20230322 002800000120-00124+00208-00039+00037-00200+00300-00054-00040+ 82CBOVIX VIX OOPC 20230322 002800000267+00396-00154-00112+00325+00281-00137+05916+005982130004944+ 81CBOVIX VIX OOPP 20230322 002800000120-00124+00070-00176+00175-00063+00025-00221+00234- 82CBOVIX VIX OOPP 20230322 002800000007-00016+00258+00300-00087-00090+00233-03890-005982130004350+ 81CBOVIX VIX OOPC 20230322 002900000122-00126+00206-00047+00042-00197+00295-00040-00032+ 82CBOVIX VIX OOPC 20230322 002900000259+00388-00134-00101+00311+00270-00129+05622+006133340004650+ 81CBOVIX VIX OOPP 20230322 002900000122-00126+00069-00184+00180-00059+00021-00234+00243- 82CBOVIX VIX OOPP 20230322 002900000016-00024+00278+00311-00101-00100+00242-04184-006133340005036+ 81CBOVIX VIX OOPC 20230322 003000000123-00127+00205-00053+00047-00193+00291-00028-00025+ 82CBOVIX VIX OOPC 20230322 003000000250+00381-00117-00091+00299+00261-00122+05353+006298180004400+ 81CBOVIX VIX OOPP 20230322 003000000123-00127+00068-00190+00184-00055+00016-00246+00250- 82CBOVIX VIX OOPP 20230322 003000000025-00031+00295+00321-00113-00110+00249-04453-006298180005767+ 81CBOVIX VIX OOPC 20230322 003250000125-00126+00199-00064+00055-00181+00278-00005-00010+ 82CBOVIX VIX OOPC 20230322 003250000228+00361-00081-00070+00268+00238-00106+04738+006585720003800+ 81CBOVIX VIX OOPP 20230322 003250000125-00126+00062-00202+00192-00044+00004-00269+00264- 82CBOVIX VIX OOPP 20230322 003250000046-00050+00330+00342-00144-00133+00265-05067-006585720007619+ 81CBOVIX VIX OOPC 20230322 003500000124-00123+00192-00070+00060-00168+00265-00011+00001- 82CBOVIX VIX OOPC 20230322 003500000207+00342-00055-00054+00240+00217-00092+04209+006821570003300+ 81CBOVIX VIX OOPP 20230322 003500000124-00123+00055-00208+00197-00031+00009+00286+00275- 82CBOVIX VIX OOPP 20230322 003500000067-00070+00357+00358-00172-00154+00279-05596-006821570009570+ 81CBOVIX VIX OOPC 20230322 003750000122-00118+00185-00073+00063-00157+00253-00022+00009- 82CBOVIX VIX OOPC 20230322 003750000190+00324-00036-00041+00217+00199-00081+03777+007079400002925+ 81CBOVIX VIX OOPP 20230322 003750000122-00118+00048-00210+00200-00019+00022+00296+00283- 82CBOVIX VIX OOPP 20230322 003750000085-00088+00376+00371-00195-00172+00289-06029-007079400011647+ 81CBOVIX VIX OOPC 20230322 004000000119-00112+00178-00073+00064-00145+00240-00029+00014- 82CBOVIX VIX OOPC 20230322 004000000173+00307-00021-00031+00196+00182-00072+03401+007293030002600+ 81CBOVIX VIX OOPP 20230322 004000000119-00112+00040-00210+00202-00008+00034+00303+00289- 82CBOVIX VIX OOPP 20230322 004000000101-00105+00391+00381-00216-00188+00298-06405-007293030013774+ 81CBOVIX VIX OOPC 20230322 004250000116-00106+00170-00072+00065-00135+00228-00033+00019- 82CBOVIX VIX OOPC 20230322 004250000159+00291-00010-00024+00178+00168-00065+03077+007484390002325+ 81CBOVIX VIX OOPP 20230322 004250000116-00106+00033-00209+00202-00003-00046+00308+00293- 82CBOVIX VIX OOPP 20230322 004250000116-00121+00401+00388-00234-00203+00306-06729-007484390015950+ 81CBOVIX VIX OOPC 20230322 004500000112-00100+00163-00070+00065-00125+00217-00036+00022- 82CBOVIX VIX OOPC 20230322 004500000146+00276-00003-00017+00163+00155-00059+02802+007671890002100+ 81CBOVIX VIX OOPP 20230322 004500000112-00100+00026-00208+00202-00012-00057+00311+00296- 82CBOVIX VIX OOPP 20230322 004500000129-00136+00409+00395-00249-00216+00312-07004-007671890018177+ 81CBOVIX VIX OOPC 20230322 004750000108-00094+00156-00068+00064-00116+00207-00038+00024- 82CBOVIX VIX OOPC 20230322 004750000134+00262-00004+00012+00149+00143-00053+02558+007833260001900+ 81CBOVIX VIX OOPP 20230322 004750000108-00094+00018-00205+00202-00021-00068+00312+00299- 82CBOVIX VIX OOPP 20230322 004750000140-00150+00415+00400-00263-00228+00318-07248-007833260020428+ 81CBOVIX VIX OOPC 20230322 005000000104-00088+00149-00065+00063-00108+00197-00039+00026- 82CBOVIX VIX OOPC 20230322 005000000124+00248-00008+00008+00137+00133-00048+02342+007978690001725+ 81CBOVIX VIX OOPP 20230322 005000000104-00088+00012-00203+00201-00030-00078+00313+00300- 82CBOVIX VIX OOPP 20230322 005000000151-00163+00420+00404-00275-00238+00323-07463-007978690022705+ 81CBOVIX VIX OOPC 20230322 005500000097-00079+00136-00060+00061-00094+00179-00039+00028- 82CBOVIX VIX OOPC 20230322 005500000107+00225-00014+00002+00117+00115-00041+01993+008257990001450+ 81CBOVIX VIX OOPP 20230322 005500000097-00078+00001+00197+00198-00043-00095+00313+00302- 82CBOVIX VIX OOPP 20230322 005500000168-00187+00426+00410-00295-00256+00330-07813-008257990027333+ 81CBOVIX VIX OOPC 20230322 006000000090-00070+00126-00055+00058-00083+00164-00038+00028- 82CBOVIX VIX OOPC 20230322 006000000094+00206-00017+00002-00102+00101-00035+01729+008528880001250+ 81CBOVIX VIX OOPP 20230322 006000000091-00070+00011+00192+00195-00054-00110+00312+00303- 82CBOVIX VIX OOPP 20230322 006000000181-00206+00429+00414-00310-00269+00336-08076-008528880032037+ 81CBOVIX VIX OOPC 20230322 006500000083-00062+00115-00050+00054-00072+00149-00035+00028- 82CBOVIX VIX OOPC 20230322 006500000081+00187-00019+00005-00088+00088-00030+01484+008693970001055+ 81CBOVIX VIX OOPP 20230322 006500000084-00062+00022+00187+00192-00065-00125+00310+00303- 82CBOVIX VIX OOPP 20230322 006500000194-00225+00430+00417-00325-00282+00341-08322-008693970036745+ 81CBOVIX VIX OOPC 20230322 007000000078-00056+00107-00046+00052-00065+00138-00034+00028- 82CBOVIX VIX OOPC 20230322 007000000072+00172-00019+00006-00078+00079-00026+01316+008920140000933+ 81CBOVIX VIX OOPP 20230322 007000000078-00056+00030+00183+00189-00072-00136+00308+00303- 82CBOVIX VIX OOPP 20230322 007000000203-00239+00431+00419-00334-00291+00345-08489-008920140041526+ 81CBOVIX VIX OOPC 20230322 007500000072-00051+00099-00042+00049-00058+00127-00031+00027- 82CBOVIX VIX OOPC 20230322 007500000064+00158-00019+00008-00069+00070-00023+01156+009070680000811+ 81CBOVIX VIX OOPP 20230322 007500000073-00050+00038+00179+00186-00080-00147+00306+00302- 82CBOVIX VIX OOPP 20230322 007500000211-00253+00431+00420-00344-00300+00348-08649-009070680046308+ 81CBOVIX VIX OOPC 20230322 008000000067-00045+00091-00038+00046-00051+00117-00029+00026- 82CBOVIX VIX OOPC 20230322 008000000056+00145-00019+00009-00060+00063-00020+01018+009194170000706+ 81CBOVIX VIX OOPP 20230322 008000000068-00045+00046+00175+00183-00086-00157+00303+00301- 82CBOVIX VIX OOPP 20230322 008000000219-00266+00430+00421-00352-00308+00351-08788-009194170051105+ 81CBOVIX VIX OOPC 20230322 008500000063-00041+00085-00035+00043-00047+00109-00027+00025- 82CBOVIX VIX OOPC 20230322 008500000051+00135-00018+00009-00054+00057-00018+00917+009353430000634+ 81CBOVIX VIX OOPP 20230322 008500000063-00041+00052+00172+00181-00091-00165+00301+00300- 82CBOVIX VIX OOPP 20230322 008500000224-00276+00430+00422-00358-00314+00353-08889-009353430055936+ 81CBOVIX VIX OOPC 20230322 009000000059-00037+00079-00032+00041-00042+00101-00025+00024- 82CBOVIX VIX OOPC 20230322 009000000046+00125-00017+00010-00048+00052-00016+00819+009464960000561+ 81CBOVIX VIX OOPP 20230322 009000000059-00037+00058+00169+00178-00096-00173+00299+00299- 82CBOVIX VIX OOPP 20230322 009000000229-00286+00429+00422-00364-00319+00355-08986-009464960060767+ 81CBOVIX VIX OOPC 20230322 009500000055-00034+00074-00029+00038-00038+00094-00023+00023- 82CBOVIX VIX OOPC 20230322 009500000041+00116-00017+00010-00043+00047-00014+00735+009568400000500+ 81CBOVIX VIX OOPP 20230322 009500000055-00033+00063+00166+00176-00100-00180+00298+00298- 82CBOVIX VIX OOPP 20230322 009500000234-00295+00428+00422-00369-00324+00357-09070-009568400065609+ 81CBOVIX VIX OOPC 20230322 010000000052-00031+00069-00027+00036-00034+00088-00022+00022- 82CBOVIX VIX OOPC 20230322 010000000037+00108-00016+00010-00039+00043-00013+00666+009673650000450+ 81CBOVIX VIX OOPP 20230322 010000000052-00030+00068+00164+00174-00103-00186+00296+00297- 82CBOVIX VIX OOPP 20230322 010000000238-00303+00427+00422-00373-00328+00358-09140-009673650070463+ 81CBOVIX VIX OOPC 20230322 011000000044-00025+00059-00022+00031-00027+00075-00018+00020- 82CBOVIX VIX OOPC 20230322 011000000029+00093-00014+00010-00031+00035-00010+00530+009776820000350+ 81CBOVIX VIX OOPP 20230322 011000000045-00024+00078+00159+00169-00110-00199+00292+00295- 82CBOVIX VIX OOPP 20230322 011000000246-00319+00425+00422-00381-00336+00361-09276-009776820080169+ 81CBOVIX VIX OOPC 20230322 012000000040-00022+00053-00019+00029-00024+00067-00016+00018- 82CBOVIX VIX OOPC 20230322 012000000025+00083-00013+00009-00027+00030-00008+00455+009992820000300+ 81CBOVIX VIX OOPP 20230322 012000000041-00021+00084+00156+00166-00114-00207+00290+00294- 82CBOVIX VIX OOPP 20230322 012000000250-00328+00424+00422-00386-00340+00362-09350-009992820089926+ 81CBOVIX VIX OOPC 20230322 013000000036-00019+00047-00017+00026-00020+00059-00014+00017- 82CBOVIX VIX OOPC 20230322 013000000021+00073-00011+00009-00022+00026-00007+00383+010126130000250+ 81CBOVIX VIX OOPP 20230322 013000000036-00018+00090+00153+00164-00118-00214+00288+00292- 82CBOVIX VIX OOPP 20230322 013000000254-00338+00422+00421-00390-00345+00364-09422-010126130099682+ 81CBOVIX VIX OOPC 20230322 014000000031-00015+00041-00014+00022-00016+00052-00012+00015- 82CBOVIX VIX OOPC 20230322 014000000017+00064-00010+00008-00018+00021-00006+00314+010175470000201+ 81CBOVIX VIX OOPP 20230322 014000000032-00015+00096+00150+00161-00122-00222+00286+00290- 82CBOVIX VIX OOPP 20230322 014000000258-00348+00421+00421-00394-00349+00365-09492-010175470109439+ 81CBOVIX VIX OOPC 20230322 015000000028-00013+00037-00012+00021-00014+00047-00011+00014- 82CBOVIX VIX OOPC 20230322 015000000015+00057-00009+00008-00016+00019-00005+00274+010317490000175+ 81CBOVIX VIX OOPP 20230322 015000000029-00013+00099+00149+00159-00124-00227+00284+00289- 82CBOVIX VIX OOPP 20230322 015000000260-00354+00420+00420-00397-00352+00366-09531-010317490119220+ 81CBOVIX VIX OOPC 20230322 016000000025-00012+00033-00011+00019-00012+00042-00009+00012- 82CBOVIX VIX OOPC 20230322 016000000013+00051-00008+00007-00014+00016-00004+00236+010406770000149+ 81CBOVIX VIX OOPP 20230322 016000000026-00011+00103+00147+00157-00126-00232+00283+00288- 82CBOVIX VIX OOPP 20230322 016000000262-00360+00419+00420-00399-00354+00367-09570-010406770129000+ 81CBOVIX VIX OOPC 20230322 017000000023-00010+00030-00009+00017-00011+00037-00008+00011- 82CBOVIX VIX OOPC 20230322 017000000011+00046-00007+00007-00011+00014-00004+00200+010461040000125+ 81CBOVIX VIX OOPP 20230322 017000000024-00009+00107+00145+00155-00128-00236+00282+00287- 82CBOVIX VIX OOPP 20230322 017000000264-00365+00418+00419-00401-00356+00367-09605-010461040138783+ 81CBOVIX VIX OOPC 20230322 018000000020-00008+00026-00008+00015-00009+00032-00007+00010- 82CBOVIX VIX OOPC 20230322 018000000009+00040-00006+00006-00009+00012-00003+00165+010456590000101+ 81CBOVIX VIX OOPP 20230322 018000000021-00007+00111+00144+00153-00130-00241+00280+00286- 82CBOVIX VIX OOPP 20230322 018000000267-00371+00417+00419-00404-00359+00368-09640-010456590148565+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00129-00127-00124+00127+00255-00254-00251+ 82CBOVIX VIX OOPC 20230419 001000000254+00382-00381-00376+00381+00343-00340+09769+004332120018374+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00005-00000+00000+00003-00003-004332120000001+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00130-00127-00122+00127+00256-00254-00248+ 82CBOVIX VIX OOPC 20230419 001100000254+00383-00381-00373+00381+00343-00338+09763+004332120017398+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00009-00000+00000+00005-00009-004332120000003+ 81CBOVIX VIX OOPC 20230419 001200000006-00001+00132-00126-00119+00128+00258-00254-00243+ 82CBOVIX VIX OOPC 20230419 001200000255+00384-00381-00367+00382+00343-00333+09749+004332120016425+ 81CBOVIX VIX OOPP 20230419 001200000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00014-00001+00000+00010-00022-004332120000007+ 81CBOVIX VIX OOPC 20230419 001300000010-00001+00135-00126-00114+00128+00260-00253-00237+ 82CBOVIX VIX OOPC 20230419 001300000256+00385-00380-00359+00382+00343-00327+09725+004332120015457+ 81CBOVIX VIX OOPP 20230419 001300000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20230419 001300000002+00004-00002+00022-00001+00000+00016-00047-004332120000016+ 81CBOVIX VIX OOPC 20230419 001400000015-00003+00139-00124-00107+00130+00263-00251-00229+ 82CBOVIX VIX OOPC 20230419 001400000257+00388-00378-00349+00384+00342-00319+09683+004332120014495+ 81CBOVIX VIX OOPP 20230419 001400000015-00003+00011-00003+00020-00003+00009-00003+00025- 82CBOVIX VIX OOPP 20230419 001400000003+00006-00003+00033-00003+00001+00024-00089-004332120000032+ 81CBOVIX VIX OOPC 20230419 001500000021-00006+00143-00121-00099+00132+00266-00248-00219+ 82CBOVIX VIX OOPC 20230419 001500000259+00390-00375-00336+00386+00341-00310+09618+004332120013545+ 81CBOVIX VIX OOPP 20230419 001500000021-00006+00016-00006+00028-00006+00012-00006+00036- 82CBOVIX VIX OOPP 20230419 001500000005+00009-00006+00045-00005+00002+00034-00154-004332120000058+ 81CBOVIX VIX OOPC 20230419 001600000029-00010+00149-00117-00090+00136+00270-00244-00206+ 82CBOVIX VIX OOPC 20230419 001600000262+00393-00371-00321+00388+00340-00298+09524+004332120012609+ 81CBOVIX VIX OOPP 20230419 001600000029-00010+00022-00010+00037-00009+00016-00010+00048- 82CBOVIX VIX OOPP 20230419 001600000008+00011-00010+00060-00007+00003+00045-00247-004332120000100+ 81CBOVIX VIX OOPC 20230419 001700000036-00014+00154-00113-00080+00140+00274-00239-00194+ 82CBOVIX VIX OOPC 20230419 001700000266+00395-00366-00305+00390+00339-00285+09415+004265640011682+ 81CBOVIX VIX OOPP 20230419 001700000036-00014+00027-00015+00047-00013+00020-00015+00060- 82CBOVIX VIX OOPP 20230419 001700000012+00014-00015+00076-00009+00004+00058-00357-004265640000150+ 81CBOVIX VIX OOPC 20230419 001800000046-00023+00162-00103-00067+00148+00279-00230-00177+ 82CBOVIX VIX OOPC 20230419 001800000272+00398-00357-00285+00393+00336-00269+09229+004340750010805+ 81CBOVIX VIX OOPP 20230419 001800000046-00023+00035-00024+00060-00021+00025-00024+00077- 82CBOVIX VIX OOPP 20230419 001800000018+00017-00025+00097-00012+00007+00074-00543-004340750000250+ 81CBOVIX VIX OOPC 20230419 001900000058-00035+00170-00089-00051+00158+00285-00214-00158+ 82CBOVIX VIX OOPC 20230419 001900000278+00401-00340-00261+00395+00332-00253+08959+004525430010002+ 81CBOVIX VIX OOPP 20230419 001900000058-00035+00043-00038+00076-00031+00031-00040+00096- 82CBOVIX VIX OOPP 20230419 001900000024+00020-00041+00121-00014+00011+00090-00813-004525430000425+ 81CBOVIX VIX OOPC 20230419 002000000069-00049+00178-00073-00036+00168+00289-00196-00139+ 82CBOVIX VIX OOPC 20230419 002000000284+00403-00321-00237+00395+00326-00236+08658+004677050009250+ 81CBOVIX VIX OOPP 20230419 002000000069-00049+00051-00055+00091-00041+00035-00058+00115- 82CBOVIX VIX OOPP 20230419 002000000030+00022-00061+00144-00014+00017+00107-01114-004677050000650+ 81CBOVIX VIX OOPC 20230419 002100000079-00063+00185-00055-00023+00178+00293-00176-00121+ 82CBOVIX VIX OOPC 20230419 002100000288+00403-00299-00215+00391+00320-00221+08335+004805610008548+ 81CBOVIX VIX OOPP 20230419 002100000079-00063+00058-00072+00104-00051+00039-00078+00133- 82CBOVIX VIX OOPP 20230419 002100000034+00022-00083+00166-00010+00023+00122-01437-004805610000925+ 81CBOVIX VIX OOPC 20230419 002200000089-00077+00190-00037-00009+00186+00295-00154-00104+ 82CBOVIX VIX OOPC 20230419 002200000289+00402-00273-00194+00385+00312-00206+07983+004963070007920+ 81CBOVIX VIX OOPP 20230419 002200000089-00077+00063-00090+00118-00059+00041-00101+00150- 82CBOVIX VIX OOPP 20230419 002200000035+00021-00108+00187-00004+00031+00137-01788-004963070001275+ 81CBOVIX VIX OOPC 20230419 002300000097-00089+00195-00018-00003-00192+00296-00131-00088+ 82CBOVIX VIX OOPC 20230419 002300000288+00400-00246-00174+00377+00303-00192+07621+005141660007368+ 81CBOVIX VIX OOPP 20230419 002300000097-00089+00068-00109+00130-00065+00042-00123+00166- 82CBOVIX VIX OOPP 20230419 002300000034+00019-00135+00207-00004-00040+00151-02151-005141660001700+ 81CBOVIX VIX OOPC 20230419 002400000104-00100+00198-00002-00013-00196+00296-00110-00074+ 82CBOVIX VIX OOPC 20230419 002400000286+00397-00221-00156+00367+00294-00180+07272+005267960006841+ 81CBOVIX VIX OOPP 20230419 002400000104-00100+00071-00125+00140-00069+00042-00144+00180- 82CBOVIX VIX OOPP 20230419 002400000031+00016-00160+00225-00014-00049+00164-02500-005267960002150+ 81CBOVIX VIX OOPC 20230419 002500000110-00108+00201-00012+00022-00198+00295-00090-00061+ 82CBOVIX VIX OOPC 20230419 002500000281+00393-00196-00140+00356+00285-00168+06926+005426330006389+ 81CBOVIX VIX OOPP 20230419 002500000109-00108+00074-00139+00149-00071+00041-00165+00193- 82CBOVIX VIX OOPP 20230419 002500000027+00012-00185+00241-00025-00058+00175-02846-005426330002675+ 81CBOVIX VIX OOPC 20230419 002600000114-00115+00202-00025+00030-00199+00293-00072-00050+ 82CBOVIX VIX OOPC 20230419 002600000275+00388-00173-00125+00344+00276-00157+06596+005519390005936+ 81CBOVIX VIX OOPP 20230419 002600000114-00115+00075-00152+00157-00072+00039-00182+00205- 82CBOVIX VIX OOPP 20230419 002600000021+00007-00208+00256-00037-00067+00186-03176-005519390003200+ 81CBOVIX VIX OOPC 20230419 002700000118-00120+00203-00036+00037-00198+00291-00055-00039+ 82CBOVIX VIX OOPC 20230419 002700000269+00383-00152-00112+00331+00267-00147+06278+005655780005560+ 81CBOVIX VIX OOPP 20230419 002700000118-00120+00076-00163+00164-00071+00037-00199+00215- 82CBOVIX VIX OOPP 20230419 002700000015+00001-00229+00270-00050-00076+00196-03494-005655780003801+ 81CBOVIX VIX OOPC 20230419 002800000121-00124+00202-00045+00043-00197+00288-00041-00031+ 82CBOVIX VIX OOPC 20230419 002800000262+00377-00132-00100+00319+00257-00139+05978+005799500005231+ 81CBOVIX VIX OOPP 20230419 002800000121-00124+00075-00172+00170-00069+00034-00213+00223- 82CBOVIX VIX OOPP 20230419 002800000008+00005+00249+00281-00062-00086+00204-03794-005799500004449+ 81CBOVIX VIX OOPC 20230419 002900000123-00126+00202-00052+00048-00194+00284-00028-00023+ 82CBOVIX VIX OOPC 20230419 002900000254+00370-00115-00089+00307+00248-00130+05692+005899290004901+ 81CBOVIX VIX OOPP 20230419 002900000123-00126+00075-00179+00175-00067+00030-00226+00231- 82CBOVIX VIX OOPP 20230419 002900000000-00011+00267+00292-00074-00095+00213-04080-005899290005097+ 81CBOVIX VIX OOPC 20230419 003000000124-00128+00201-00058+00052-00190+00280-00017-00016+ 82CBOVIX VIX OOPC 20230419 003000000246+00364-00099-00079+00295+00240-00123+05420+005994950004600+ 81CBOVIX VIX OOPP 20230419 003000000125-00128+00074-00186+00179-00063+00026-00237+00238- 82CBOVIX VIX OOPP 20230419 003000000008-00017+00282+00302-00087-00104+00220-04352-005994950005773+ 81CBOVIX VIX OOPC 20230419 003250000126-00128+00196-00069+00060-00181+00270-00004+00002+ 82CBOVIX VIX OOPC 20230419 003250000227+00347-00066-00059+00267+00219-00107+04822+006273040004000+ 81CBOVIX VIX OOPP 20230419 003250000126-00128+00069-00196+00187-00054+00016-00258+00252- 82CBOVIX VIX OOPP 20230419 003250000027-00034+00315+00322-00115-00124+00236-04949-006273040007616+ 81CBOVIX VIX OOPC 20230419 003500000126-00125+00191-00075+00065-00170+00259-00019+00008- 82CBOVIX VIX OOPC 20230419 003500000209+00330-00043-00045+00243+00200-00095+04331+006563810003550+ 81CBOVIX VIX OOPP 20230419 003500000126-00125+00064-00202+00192-00043+00005-00273+00262- 82CBOVIX VIX OOPP 20230419 003500000045-00051+00338+00336-00138-00143+00248-05441-006563810009609+ 81CBOVIX VIX OOPC 20230419 003750000124-00120+00184-00077+00068-00158+00247-00029+00016- 82CBOVIX VIX OOPC 20230419 003750000191+00313-00025-00032+00219+00183-00083+03877+006732660003105+ 81CBOVIX VIX OOPP 20230419 003750000124-00120+00057-00204+00195-00031+00007+00283+00270- 82CBOVIX VIX OOPP 20230419 003750000063-00068+00356+00349-00162-00160+00260-05895-006732660011607+ 81CBOVIX VIX OOPC 20230419 004000000122-00115+00177-00078+00069-00149+00236-00035+00021- 82CBOVIX VIX OOPC 20230419 004000000177+00299-00012-00024+00202+00169-00075+03531+006990390002817+ 81CBOVIX VIX OOPP 20230419 004000000122-00115+00050-00205+00197-00022+00018+00289+00275- 82CBOVIX VIX OOPP 20230419 004000000077-00082+00369+00357-00179-00174+00268-06240-006990390013763+ 81CBOVIX VIX OOPC 20230419 004250000119-00110+00170-00077+00070-00139+00226-00039+00025- 82CBOVIX VIX OOPC 20230419 004250000164+00284-00003-00017+00185+00156-00068+03209+007166330002529+ 81CBOVIX VIX OOPP 20230419 004250000119-00110+00043-00204+00197-00012+00028+00293+00279- 82CBOVIX VIX OOPP 20230419 004250000091-00097+00379+00365-00197-00187+00275-06563-007166330015918+ 81CBOVIX VIX OOPC 20230419 004500000115-00104+00163-00075+00070-00129+00215-00042+00028- 82CBOVIX VIX OOPC 20230419 004500000151+00270-00005+00011+00169+00144-00061+02922+007315630002275+ 81CBOVIX VIX OOPP 20230419 004500000115-00104+00037-00202+00197-00002+00039+00296+00282- 82CBOVIX VIX OOPP 20230419 004500000103-00111+00386+00371-00212-00199+00282-06850-007315630018107+ 81CBOVIX VIX OOPC 20230419 004750000112-00098+00157-00073+00069-00121+00206-00043+00030- 82CBOVIX VIX OOPC 20230419 004750000140+00257-00010+00006+00156+00134-00056+02684+007479090002075+ 81CBOVIX VIX OOPP 20230419 004750000112-00098+00030-00200+00196-00006-00048+00297+00284- 82CBOVIX VIX OOPP 20230419 004750000114-00124+00391+00375-00225-00209+00287-07088-007479090020350+ 81CBOVIX VIX OOPC 20230419 005000000108-00093+00151-00070+00068-00113+00197-00044+00031- 82CBOVIX VIX OOPC 20230419 005000000130+00245-00014+00002+00144+00124-00051+02474+007628150001900+ 81CBOVIX VIX OOPP 20230419 005000000108-00093+00024-00197+00195-00014-00057+00298+00286- 82CBOVIX VIX OOPP 20230419 005000000124-00136+00395+00379-00237-00219+00292-07298-007628150022618+ 81CBOVIX VIX OOPC 20230419 005500000101-00083+00139-00065+00066-00099+00180-00043+00033- 82CBOVIX VIX OOPC 20230419 005500000113+00223-00019+00003-00124+00108-00043+02113+007875850001600+ 81CBOVIX VIX OOPP 20230419 005500000101-00083+00012-00192+00193-00028-00074+00297+00287- 82CBOVIX VIX OOPP 20230419 005500000141-00158+00400+00385-00257-00235+00300-07658-007875850027205+ 81CBOVIX VIX OOPC 20230419 006000000094-00074+00128-00059+00062-00087+00164-00042+00034- 82CBOVIX VIX OOPC 20230419 006000000098+00203-00022+00007-00107+00094-00036+01813+008064970001350+ 81CBOVIX VIX OOPP 20230419 006000000094-00074+00001-00186+00190-00040-00090+00296+00288- 82CBOVIX VIX OOPP 20230419 006000000156-00178+00403+00389-00275-00249+00307-07959-008064970031841+ 81CBOVIX VIX OOPC 20230419 006500000088-00067+00118-00054+00059-00078+00151-00040+00033- 82CBOVIX VIX OOPC 20230419 006500000087+00187-00023+00010-00094+00084-00032+01590+008276450001175+ 81CBOVIX VIX OOPP 20230419 006500000088-00067+00008+00181+00187-00050-00102+00294+00288- 82CBOVIX VIX OOPP 20230419 006500000168-00194+00404+00391-00287-00259+00311-08182-008276450036552+ 81CBOVIX VIX OOPC 20230419 007000000081-00059+00109-00049+00056-00068+00139-00037+00032- 82CBOVIX VIX OOPC 20230419 007000000075+00171-00023+00011-00081+00074-00027+01376+008397690001000+ 81CBOVIX VIX OOPP 20230419 007000000081-00059+00018+00176+00183-00059-00115+00291+00287- 82CBOVIX VIX OOPP 20230419 007000000179-00210+00404+00393-00300-00269+00316-08395-008397690041264+ 81CBOVIX VIX OOPC 20230419 007500000076-00053+00101-00045+00053-00061+00128-00035+00031- 82CBOVIX VIX OOPC 20230419 007500000067+00157-00023+00012-00072+00066-00024+01216+008545720000875+ 81CBOVIX VIX OOPP 20230419 007500000076-00053+00026+00171+00180-00067-00126+00288+00286- 82CBOVIX VIX OOPP 20230419 007500000187-00224+00404+00394-00309-00277+00319-08556-008545720046025+ 81CBOVIX VIX OOPC 20230419 008000000071-00048+00094-00041+00050-00055+00119-00032+00030- 82CBOVIX VIX OOPC 20230419 008000000060+00146-00022+00013-00064+00059-00021+01084+008689340000775+ 81CBOVIX VIX OOPP 20230419 008000000071-00048+00033+00168+00177-00073-00135+00286+00285- 82CBOVIX VIX OOPP 20230419 008000000194-00235+00403+00395-00317-00284+00322-08687-008689340050811+ 81CBOVIX VIX OOPC 20230419 008500000066-00043+00087-00037+00046-00049+00109-00030+00029- 82CBOVIX VIX OOPC 20230419 008500000053+00134-00021+00013-00057+00053-00018+00957+008777870000675+ 81CBOVIX VIX OOPP 20230419 008500000066-00043+00040+00164+00174-00079-00144+00283+00284- 82CBOVIX VIX OOPP 20230419 008500000201-00247+00402+00395-00325-00290+00325-08815-008777870055598+ 81CBOVIX VIX OOPC 20230419 009000000061-00039+00081-00034+00044-00044+00102-00028+00028- 82CBOVIX VIX OOPC 20230419 009000000048+00124-00020+00013-00051+00048-00016+00857+008884710000600+ 81CBOVIX VIX OOPP 20230419 009000000062-00039+00046+00161+00171-00083-00152+00281+00282- 82CBOVIX VIX OOPP 20230419 009000000207-00256+00401+00395-00331-00295+00327-08914-008884710060409+ 81CBOVIX VIX OOPC 20230419 009500000057-00035+00075-00031+00041-00039+00094-00025+00026- 82CBOVIX VIX OOPC 20230419 009500000042+00115-00019+00013-00045+00043-00014+00760+008947750000525+ 81CBOVIX VIX OOPP 20230419 009500000057-00035+00052+00157+00168-00088-00160+00279+00281- 82CBOVIX VIX OOPP 20230419 009500000212-00266+00400+00395-00337-00300+00329-09012-008947750065220+ 81CBOVIX VIX OOPC 20230419 010000000054-00032+00070-00028+00039-00036+00088-00024+00025- 82CBOVIX VIX OOPC 20230419 010000000039+00107-00018+00013-00041+00039-00013+00691+009052980000475+ 81CBOVIX VIX OOPP 20230419 010000000054-00032+00057+00155+00166-00092-00166+00277+00280- 82CBOVIX VIX OOPP 20230419 010000000216-00273+00399+00395-00341-00304+00330-09081-009052980070057+ 81CBOVIX VIX OOPC 20230419 011000000047-00027+00061-00024+00034-00029+00076-00020+00023- 82CBOVIX VIX OOPC 20230419 011000000031+00093-00016+00012-00033+00032-00010+00560+009177630000378+ 81CBOVIX VIX OOPP 20230419 011000000047-00026+00066+00150+00162-00098-00178+00274+00277- 82CBOVIX VIX OOPP 20230419 011000000223-00288+00396+00394-00349-00310+00333-09212-009177630079732+ 81CBOVIX VIX OOPC 20230419 012000000042-00023+00054-00020+00031-00025+00067-00017+00021- 82CBOVIX VIX OOPC 20230419 012000000026+00082-00014+00012-00028+00028-00009+00473+009341900000316+ 81CBOVIX VIX OOPP 20230419 012000000042-00022+00072+00147+00158-00103-00186+00271+00275- 82CBOVIX VIX OOPP 20230419 012000000228-00298+00395+00394-00354-00315+00335-09299-009341900089443+ 81CBOVIX VIX OOPC 20230419 013000000037-00019+00047-00017+00027-00020+00059-00015+00019- 82CBOVIX VIX OOPC 20230419 013000000022+00072-00012+00011-00023+00023-00007+00388+009417020000255+ 81CBOVIX VIX OOPP 20230419 013000000037-00018+00079+00143+00155-00107-00195+00268+00273- 82CBOVIX VIX OOPP 20230419 013000000233-00309+00393+00393-00359-00320+00336-09384-009417020099155+ 81CBOVIX VIX OOPC 20230419 014000000033-00017+00043-00015+00025-00018+00053-00013+00017- 82CBOVIX VIX OOPC 20230419 014000000019+00065-00011+00010-00020+00020-00006+00341+009582360000224+ 81CBOVIX VIX OOPP 20230419 014000000034-00016+00083+00142+00153-00110-00200+00267+00272- 82CBOVIX VIX OOPP 20230419 014000000236-00315+00391+00392-00362-00322+00337-09431-009582360108896+ 81CBOVIX VIX OOPC 20230419 015000000030-00015+00039-00013+00023-00016+00048-00012+00016- 82CBOVIX VIX OOPC 20230419 015000000017+00058-00010+00010-00017+00018-00005+00295+009695100000192+ 81CBOVIX VIX OOPP 20230419 015000000031-00014+00088+00140+00150-00112-00205+00265+00271- 82CBOVIX VIX OOPP 20230419 015000000238-00322+00390+00392-00365-00325+00338-09477-009695100118637+ 81CBOVIX VIX OOPC 20230419 016000000027-00012+00034-00011+00020-00013+00043-00010+00014- 82CBOVIX VIX OOPC 20230419 016000000014+00052-00009+00009-00015+00015-00004+00250+009753320000161+ 81CBOVIX VIX OOPP 20230419 016000000028-00012+00092+00138+00148-00115-00210+00263+00269- 82CBOVIX VIX OOPP 20230419 016000000241-00328+00389+00391-00367-00327+00339-09522-009753320128379+ 81CBOVIX VIX OOPC 20230419 017000000025-00011+00032-00010+00019-00012+00040-00009+00013- 82CBOVIX VIX OOPC 20230419 017000000013+00048-00008+00008-00013+00014-00004+00227+009899080000146+ 81CBOVIX VIX OOPP 20230419 017000000026-00010+00094+00137+00147-00116-00213+00263+00268- 82CBOVIX VIX OOPP 20230419 017000000242-00332+00388+00390-00369-00329+00339-09545-009899080138137+ 81CBOVIX VIX OOPC 20230419 018000000023-00010+00030-00010+00018-00011+00037-00009+00012- 82CBOVIX VIX OOPC 20230419 018000000012+00045-00007+00008-00012+00013-00004+00205+010015340000132+ 81CBOVIX VIX OOPP 20230419 018000000024-00009+00096+00136+00146-00117-00216+00262+00268- 82CBOVIX VIX OOPP 20230419 018000000244-00336+00388+00390-00370-00330+00340-09567-010015340147895+ 81CBOVIX VIX OOPC 20230517 001000000002-00000+00103-00101-00098+00101+00203-00201-00197+ 82CBOVIX VIX OOPC 20230517 001000000201+00303-00302-00297+00302+00272-00270+09732+004336550018214+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00005-00000+00000+00002-00007-004336550000002+ 81CBOVIX VIX OOPC 20230517 001100000004-00000+00104-00100-00095+00101+00204-00201-00194+ 82CBOVIX VIX OOPC 20230517 001100000202+00304-00301-00293+00302+00272-00269+09721+004336550017244+ 81CBOVIX VIX OOPP 20230517 001100000004-00001+00003-00001+00005-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00008-00001+00000+00003-00017-004336550000006+ 81CBOVIX VIX OOPC 20230517 001200000007-00001+00106-00099-00092+00102+00206-00200-00190+ 82CBOVIX VIX OOPC 20230517 001200000202+00306-00301-00288+00303+00271-00266+09701+004336550016277+ 81CBOVIX VIX OOPP 20230517 001200000007-00001+00006-00001+00009-00001+00005-00001+00011- 82CBOVIX VIX OOPP 20230517 001200000001+00004-00001+00014-00001+00000+00006-00037-004336550000013+ 81CBOVIX VIX OOPC 20230517 001300000011-00002+00110-00098-00087+00103+00208-00199-00184+ 82CBOVIX VIX OOPC 20230517 001300000204+00307-00299-00281+00304+00271-00262+09667+004336550015317+ 81CBOVIX VIX OOPP 20230517 001300000011-00003+00009-00003+00014-00003+00007-00003+00017- 82CBOVIX VIX OOPP 20230517 001300000002+00005-00003+00021-00002+00001+00009-00072-004336550000027+ 81CBOVIX VIX OOPC 20230517 001400000016-00005+00114-00096-00080+00105+00212-00196-00177+ 82CBOVIX VIX OOPC 20230517 001400000206+00310-00297-00272+00306+00270-00257+09612+004336550014366+ 81CBOVIX VIX OOPP 20230517 001400000016-00005+00013-00005+00020-00005+00010-00005+00025- 82CBOVIX VIX OOPP 20230517 001400000004+00008-00005+00030-00004+00001+00014-00126-004336550000050+ 81CBOVIX VIX OOPC 20230517 001500000021-00007+00117-00093-00074+00107+00214-00194-00169+ 82CBOVIX VIX OOPC 20230517 001500000208+00312-00295-00262+00308+00270-00252+09552+004226490013418+ 81CBOVIX VIX OOPP 20230517 001500000021-00007+00017-00007+00026-00007+00013-00007+00032- 82CBOVIX VIX OOPP 20230517 001500000006+00010-00007+00039-00006+00002+00020-00186-004226490000075+ 81CBOVIX VIX OOPC 20230517 001600000026-00009+00121-00091-00068+00110+00217-00192-00161+ 82CBOVIX VIX OOPC 20230517 001600000210+00314-00292-00253+00309+00269-00246+09489+004053400012469+ 81CBOVIX VIX OOPP 20230517 001600000026-00009+00020-00010+00032-00009+00016-00010+00040- 82CBOVIX VIX OOPP 20230517 001600000008+00012-00010+00049-00007+00003+00026-00249-004053400000100+ 81CBOVIX VIX OOPC 20230517 001700000036-00018+00129-00082-00056+00117+00223-00182-00146+ 82CBOVIX VIX OOPC 20230517 001700000216+00318-00283-00235+00314+00267-00235+09305+004243390011595+ 81CBOVIX VIX OOPP 20230517 001700000036-00018+00028-00018+00045-00016+00022-00019+00055- 82CBOVIX VIX OOPP 20230517 001700000014+00016-00019+00067-00012+00005+00036-00433-004243390000200+ 81CBOVIX VIX OOPC 20230517 001800000046-00027+00137-00072-00044+00125+00229-00172-00131+ 82CBOVIX VIX OOPC 20230517 001800000222+00322-00271-00217+00317+00264-00224+09098+004334970010746+ 81CBOVIX VIX OOPP 20230517 001800000046-00027+00036-00028+00057-00024+00027-00030+00070- 82CBOVIX VIX OOPP 20230517 001800000021+00020-00031+00085-00015+00008+00047-00640-004334970000325+ 81CBOVIX VIX OOPC 20230517 001900000056-00038+00144-00060-00031+00134+00234-00158-00116+ 82CBOVIX VIX OOPC 20230517 001900000228+00325-00257-00198+00320+00260-00213+08845+004439950009947+ 81CBOVIX VIX OOPP 20230517 001900000056-00038+00043-00041+00070-00033+00032-00044+00085- 82CBOVIX VIX OOPP 20230517 001900000027+00023-00045+00103-00018+00012+00059-00893-004439950000500+ 81CBOVIX VIX OOPC 20230517 002000000066-00050+00151-00044-00018+00143+00238-00140-00100+ 82CBOVIX VIX OOPC 20230517 002000000234+00327-00238-00179+00322+00254-00201+08539+004595520009223+ 81CBOVIX VIX OOPP 20230517 002000000066-00050+00050-00056+00083-00043+00037-00061+00102- 82CBOVIX VIX OOPP 20230517 002000000033+00025-00064+00123-00020+00018+00071-01199-004595520000750+ 81CBOVIX VIX OOPC 20230517 002100000075-00063+00157-00029-00006+00152+00242-00122-00085+ 82CBOVIX VIX OOPC 20230517 002100000238+00328-00217-00161+00321+00248-00189+08215+004727590008549+ 81CBOVIX VIX OOPP 20230517 002100000075-00063+00057-00072+00095-00051+00041-00079+00117- 82CBOVIX VIX OOPP 20230517 002100000037+00026-00085+00141-00019+00024+00083-01523-004727590001050+ 81CBOVIX VIX OOPC 20230517 002200000083-00074+00163-00013-00005-00159+00244-00103-00070+ 82CBOVIX VIX OOPC 20230517 002200000241+00328-00195-00143+00318+00241-00177+07871+004885790007950+ 81CBOVIX VIX OOPP 20230517 002200000083-00074+00062-00088+00106-00059+00043-00098+00131- 82CBOVIX VIX OOPP 20230517 002200000039+00026-00107+00159-00016+00030+00094-01867-004885790001425+ 81CBOVIX VIX OOPC 20230517 002300000090-00085+00167-00002+00015-00165+00246-00084-00057+ 82CBOVIX VIX OOPC 20230517 002300000241+00327-00172-00127+00313+00234-00167+07520+005064930007426+ 81CBOVIX VIX OOPP 20230517 002300000090-00085+00066-00103+00116-00064+00045-00117+00144- 82CBOVIX VIX OOPP 20230517 002300000040+00025-00130+00175-00011+00038+00105-02219-005064930001875+ 81CBOVIX VIX OOPC 20230517 002400000096-00094+00170-00015+00024-00169+00247-00067-00046+ 82CBOVIX VIX OOPC 20230517 002400000240+00325-00152-00112+00307+00226-00157+07183+005197270006927+ 81CBOVIX VIX OOPP 20230517 002400000096-00094+00070-00116+00125-00068+00045-00134+00156- 82CBOVIX VIX OOPP 20230517 002400000039+00023-00150+00190-00005+00045+00115-02555-005197270002350+ 81CBOVIX VIX OOPC 20230517 002500000101-00101+00173-00026+00032-00171+00246-00051-00035+ 82CBOVIX VIX OOPC 20230517 002500000238+00322-00132-00099+00300+00219-00148+06854+005361280006503+ 81CBOVIX VIX OOPP 20230517 002500000101-00101+00072-00127+00132-00071+00045-00150+00166- 82CBOVIX VIX OOPP 20230517 002500000037+00020-00170+00203-00002-00053+00124-02884-005361280002900+ 81CBOVIX VIX OOPC 20230517 002600000105-00106+00174-00036+00038-00173+00245-00037-00026+ 82CBOVIX VIX OOPC 20230517 002600000235+00319-00114-00087+00292+00211-00139+06541+005465700006080+ 81CBOVIX VIX OOPP 20230517 002600000105-00106+00073-00137+00139-00072+00044-00164+00175- 82CBOVIX VIX OOPP 20230517 002600000033+00017-00188+00215-00010-00061+00133-03197-005465700003450+ 81CBOVIX VIX OOPC 20230517 002700000108-00111+00175-00045+00044-00173+00244-00025-00018+ 82CBOVIX VIX OOPC 20230517 002700000230+00315-00098-00077+00284+00204-00131+06241+005585190005709+ 81CBOVIX VIX OOPP 20230517 002700000108-00111+00074-00145+00145-00072+00043-00176+00183- 82CBOVIX VIX OOPP 20230517 002700000029+00013-00204+00225-00018-00068+00140-03497-005585190004053+ 81CBOVIX VIX OOPC 20230517 002800000111-00114+00175-00052+00049-00172+00242-00014-00011+ 82CBOVIX VIX OOPC 20230517 002800000226+00311-00083-00067+00275+00196-00124+05955+005686040005360+ 81CBOVIX VIX OOPP 20230517 002800000111-00114+00074-00152+00149-00071+00040-00187+00191- 82CBOVIX VIX OOPP 20230517 002800000024+00009-00218+00235-00027-00075+00148-03783-005686040004678+ 81CBOVIX VIX OOPC 20230517 002900000113-00116+00175-00057+00053-00170+00239-00005-00004+ 82CBOVIX VIX OOPC 20230517 002900000220+00306-00070-00058+00266+00189-00117+05678+005748790005011+ 81CBOVIX VIX OOPP 20230517 002900000113-00116+00074-00158+00154-00069+00038-00197+00197- 82CBOVIX VIX OOPP 20230517 002900000019+00004-00232+00244-00036-00082+00155-04061-005748790005303+ 81CBOVIX VIX OOPC 20230517 003000000114-00117+00174-00062+00057-00168+00236-00004+00002- 82CBOVIX VIX OOPC 20230517 003000000215+00301-00058-00051+00257+00182-00111+05422+005859630004734+ 81CBOVIX VIX OOPP 20230517 003000000114-00117+00073-00163+00157-00067+00035-00205+00203- 82CBOVIX VIX OOPP 20230517 003000000013+00001+00244+00251-00045-00089+00161-04316-005859630006000+ 81CBOVIX VIX OOPC 20230517 003250000116-00117+00171-00070+00063-00161+00228-00020+00013- 82CBOVIX VIX OOPC 20230517 003250000200+00288-00034-00034+00236+00166-00097+04836+006072160004100+ 81CBOVIX VIX OOPP 20230517 003250000116-00117+00070-00171+00164-00060+00027-00221+00214- 82CBOVIX VIX OOPP 20230517 003250000001-00014+00268+00268-00066-00105+00175-04902-006072160007801+ 81CBOVIX VIX OOPC 20230517 003500000115-00115+00166-00075+00067-00153+00220-00030+00021- 82CBOVIX VIX OOPC 20230517 003500000186+00275-00017-00023+00217+00152-00086+04358+006339830003650+ 81CBOVIX VIX OOPP 20230517 003500000116-00115+00066-00175+00168-00052+00018-00232+00222- 82CBOVIX VIX OOPP 20230517 003500000015-00027+00285+00279-00085-00120+00186-05380-006339830009786+ 81CBOVIX VIX OOPC 20230517 003750000114-00112+00161-00076+00069-00144+00211-00038+00027- 82CBOVIX VIX OOPC 20230517 003750000173+00262-00004-00014+00199+00139-00077+03939+006547020003250+ 81CBOVIX VIX OOPP 20230517 003750000114-00112+00061-00177+00170-00043+00009-00239+00228- 82CBOVIX VIX OOPP 20230517 003750000028-00040+00298+00288-00103-00132+00195-05799-006547020011820+ 81CBOVIX VIX OOPC 20230517 004000000112-00107+00155-00076+00070-00135+00201-00042+00031- 82CBOVIX VIX OOPC 20230517 004000000160+00249-00006+00006+00182+00128-00068+03555+006687660002875+ 81CBOVIX VIX OOPP 20230517 004000000112-00107+00055-00177+00171-00034+00000+00243+00232- 82CBOVIX VIX OOPP 20230517 004000000041-00053+00308+00296-00120-00144+00203-06183-006687660013880+ 81CBOVIX VIX OOPC 20230517 004250000109-00102+00150-00075+00070-00127+00193-00045+00034- 82CBOVIX VIX OOPC 20230517 004250000149+00237-00012+00000+00168+00118-00062+03245+006867910002600+ 81CBOVIX VIX OOPP 20230517 004250000109-00102+00049-00175+00171-00026+00009+00246+00235- 82CBOVIX VIX OOPP 20230517 004250000053-00064+00314+00302-00134-00154+00210-06493-006867910016040+ 81CBOVIX VIX OOPC 20230517 004500000106-00097+00144-00073+00070-00119+00184-00046+00036- 82CBOVIX VIX OOPC 20230517 004500000138+00226-00017+00004-00155+00109-00056+02966+007014260002350+ 81CBOVIX VIX OOPP 20230517 004500000106-00097+00043-00173+00171-00018+00017+00248+00237- 82CBOVIX VIX OOPP 20230517 004500000063-00076+00319+00306-00147-00163+00216-06772-007014260018225+ 81CBOVIX VIX OOPC 20230517 004750000103-00092+00138-00071+00069-00112+00176-00047+00037- 82CBOVIX VIX OOPC 20230517 004750000129+00216-00021+00007-00144+00101-00052+02732+007169490002150+ 81CBOVIX VIX OOPP 20230517 004750000103-00092+00038-00171+00170-00011+00025+00248+00238- 82CBOVIX VIX OOPP 20230517 004750000072-00086+00323+00309-00158-00171+00220-07006-007169490020459+ 81CBOVIX VIX OOPC 20230517 005000000099-00087+00133-00068+00068-00105+00168-00047+00038- 82CBOVIX VIX OOPC 20230517 005000000120+00205-00023+00010-00133+00093-00047+02507+007277500001950+ 81CBOVIX VIX OOPP 20230517 005000000099-00087+00032-00169+00168-00004+00033+00248+00239- 82CBOVIX VIX OOPP 20230517 005000000082-00096+00325+00312-00169-00178+00225-07231-007277500022694+ 81CBOVIX VIX OOPC 20230517 005500000093-00079+00123-00063+00065-00093+00154-00045+00038- 82CBOVIX VIX OOPC 20230517 005500000105+00187-00026+00014-00116+00081-00040+02151+007513260001650+ 81CBOVIX VIX OOPP 20230517 005500000093-00078+00022-00163+00166-00008-00047+00247+00240- 82CBOVIX VIX OOPP 20230517 005500000097-00114+00328+00316-00186-00190+00232-07587-007513260027264+ 81CBOVIX VIX OOPC 20230517 006000000086-00070+00113-00058+00061-00082+00141-00043+00038- 82CBOVIX VIX OOPC 20230517 006000000092+00171-00027+00016-00101+00071-00034+01853+007695470001400+ 81CBOVIX VIX OOPP 20230517 006000000087-00070+00013-00158+00162-00019-00060+00244+00240- 82CBOVIX VIX OOPP 20230517 006000000110-00131+00329+00318-00201-00201+00238-07885-007695470031883+ 81CBOVIX VIX OOPC 20230517 006500000080-00063+00104-00052+00058-00073+00130-00041+00037- 82CBOVIX VIX OOPC 20230517 006500000081+00157-00027+00018-00088+00062-00029+01611+007854920001200+ 81CBOVIX VIX OOPP 20230517 006500000081-00063+00004-00153+00159-00028-00071+00242+00239- 82CBOVIX VIX OOPP 20230517 006500000121-00145+00329+00320-00214-00209+00243-08127-007854920036553+ 81CBOVIX VIX OOPC 20230517 007000000075-00057+00097-00048+00055-00065+00120-00038+00036- 82CBOVIX VIX OOPC 20230517 007000000072+00144-00027+00018-00078+00056-00026+01422+008020060001050+ 81CBOVIX VIX OOPP 20230517 007000000075-00057+00004+00148+00156-00036-00081+00239+00237- 82CBOVIX VIX OOPP 20230517 007000000129-00157+00328+00321-00224-00216+00246-08316-008020060041272+ 81CBOVIX VIX OOPC 20230517 007500000070-00051+00089-00043+00051-00058+00110-00035+00034- 82CBOVIX VIX OOPC 20230517 007500000063+00132-00026+00019-00068+00049-00022+01239+008113450000900+ 81CBOVIX VIX OOPP 20230517 007500000070-00051+00011+00144+00152-00043-00091+00236+00236- 82CBOVIX VIX OOPP 20230517 007500000138-00170+00327+00321-00234-00223+00250-08499-008113450045992+ 81CBOVIX VIX OOPC 20230517 008000000065-00046+00083-00040+00048-00052+00102-00033+00033- 82CBOVIX VIX OOPC 20230517 008000000057+00122-00024+00019-00061+00044-00020+01109+008251680000800+ 81CBOVIX VIX OOPP 20230517 008000000065-00046+00017+00140+00149-00049-00099+00234+00234- 82CBOVIX VIX OOPP 20230517 008000000144-00179+00326+00321-00241-00227+00252-08629-008251680050761+ 81CBOVIX VIX OOPC 20230517 008500000061-00043+00078-00037+00046-00048+00096-00031+00032- 82CBOVIX VIX OOPC 20230517 008500000052+00115-00023+00018-00056+00040-00018+01007+008401190000725+ 81CBOVIX VIX OOPP 20230517 008500000062-00042+00022+00137+00147-00053-00105+00232+00233- 82CBOVIX VIX OOPP 20230517 008500000149-00187+00325+00321-00246-00231+00254-08731-008401190055556+ 81CBOVIX VIX OOPC 20230517 009000000058-00039+00073-00034+00043-00044+00089-00028+00030- 82CBOVIX VIX OOPC 20230517 009000000047+00107-00022+00018-00051+00037-00016+00909+008510830000650+ 81CBOVIX VIX OOPP 20230517 009000000058-00039+00027+00134+00144-00057-00112+00229+00232- 82CBOVIX VIX OOPP 20230517 009000000154-00195+00324+00320-00252-00235+00256-08829-008510830060350+ 81CBOVIX VIX OOPC 20230517 009500000054-00036+00068-00031+00041-00039+00083-00026+00029- 82CBOVIX VIX OOPC 20230517 009500000043+00099-00021+00017-00045+00033-00014+00813+008581410000575+ 81CBOVIX VIX OOPP 20230517 009500000054-00035+00032+00131+00142-00062-00118+00227+00230- 82CBOVIX VIX OOPP 20230517 009500000159-00203+00322+00320-00257-00239+00258-08925-008581410065145+ 81CBOVIX VIX OOPC 20230517 010000000051-00033+00064-00029+00039-00036+00078-00025+00027- 82CBOVIX VIX OOPC 20230517 010000000039+00093-00020+00017-00042+00030-00013+00745+008690200000525+ 81CBOVIX VIX OOPP 20230517 010000000051-00032+00036+00129+00140-00065-00123+00225+00229- 82CBOVIX VIX OOPP 20230517 010000000162-00209+00321+00319-00261-00241+00259-08993-008690200069964+ 81CBOVIX VIX OOPC 20230517 011000000045-00028+00056-00025+00034-00030+00068-00021+00025- 82CBOVIX VIX OOPC 20230517 011000000032+00081-00017+00016-00034+00025-00011+00613+008823560000425+ 81CBOVIX VIX OOPP 20230517 011000000045-00027+00044+00125+00135-00071-00133+00222+00226- 82CBOVIX VIX OOPP 20230517 011000000169-00220+00319+00318-00268-00246+00261-09125-008823560079603+ 81CBOVIX VIX OOPC 20230517 012000000038-00022+00048-00020+00030-00024+00058-00017+00022- 82CBOVIX VIX OOPC 20230517 012000000026+00069-00015+00014-00027+00020-00008+00483+008839280000325+ 81CBOVIX VIX OOPP 20230517 012000000039-00022+00052+00120+00131-00077-00143+00218+00223- 82CBOVIX VIX OOPP 20230517 012000000176-00233+00316+00317-00276-00251+00264-09255-008839280089243+ 81CBOVIX VIX OOPC 20230517 013000000034-00019+00043-00017+00027-00021+00052-00015+00020- 82CBOVIX VIX OOPC 20230517 013000000022+00061-00013+00013-00023+00018-00007+00412+008971580000275+ 81CBOVIX VIX OOPP 20230517 013000000035-00018+00057+00117+00128-00081-00149+00216+00222- 82CBOVIX VIX OOPP 20230517 013000000180-00240+00314+00316-00280-00254+00265-09326-008971580098932+ 81CBOVIX VIX OOPC 20230517 014000000030-00016+00037-00015+00024-00017+00045-00013+00018- 82CBOVIX VIX OOPC 20230517 014000000018+00054-00011+00012-00019+00015-00006+00343+009033640000225+ 81CBOVIX VIX OOPP 20230517 014000000031-00015+00063+00115+00125-00084-00155+00214+00220- 82CBOVIX VIX OOPP 20230517 014000000184-00248+00312+00315-00284-00257+00266-09395-009033640108621+ 81CBOVIX VIX OOPC 20230517 015000000028-00014+00034-00013+00022-00015+00041-00012+00016- 82CBOVIX VIX OOPC 20230517 015000000016+00049-00010+00011-00017+00013-00005+00305+009180190000200+ 81CBOVIX VIX OOPP 20230517 015000000029-00014+00066+00113+00123-00086-00159+00212+00218- 82CBOVIX VIX OOPP 20230517 015000000186-00252+00311+00314-00286-00258+00267-09433-009180190118335+ 81CBOVIXW VIX OOPC 20220928 001000000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20220928 001000000666+01000-01000-00999+00999+00900-00537+09994+010947070017890+ 81CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00000-00000+00000+00300-00000+010947070000000+ 81CBOVIXW VIX OOPC 20220928 001050000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20220928 001050000666+01000-01000-00999+00999+00900-00522+09994+010947070017390+ 81CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00000-00000+00000+00315-00000+010947070000000+ 81CBOVIXW VIX OOPC 20220928 001100000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20220928 001100000666+01000-01000-00999+00999+00900-00507+09994+010947070016890+ 81CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00000-00000+00000+00330-00000+010947070000000+ 81CBOVIXW VIX OOPC 20220928 001150000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20220928 001150000666+01000-01000-00999+00999+00900-00492+09994+010947070016391+ 81CBOVIXW VIX OOPP 20220928 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220928 001150000000+00000+00000+00001-00000+00000+00345-00000+010947070000000+ 81CBOVIXW VIX OOPC 20220928 001200000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20220928 001200000666+01000-01000-00998+00999+00900-00477+09994+010947070015891+ 81CBOVIXW VIX OOPP 20220928 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220928 001200000000+00000+00000+00001-00000+00000+00360-00000+010947070000000+ 81CBOVIXW VIX OOPC 20220928 001250000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20220928 001250000666+01000-01000-00997+00999+00900-00462+09994+010947070015391+ 81CBOVIXW VIX OOPP 20220928 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220928 001250000000+00000+00000+00003-00000+00000+00375-00000+010947070000000+ 81CBOVIXW VIX OOPC 20220928 001300000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20220928 001300000666+01000-01000-00995+00999+00900-00447+09994+010947070014892+ 81CBOVIXW VIX OOPP 20220928 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220928 001300000000+00000+00000+00004-00000-00000+00390-00000+010947070000000+ 81CBOVIXW VIX OOPC 20220928 001350000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20220928 001350000666+01000-01000-00992+00999+00900-00432+09994+010947070014392+ 81CBOVIXW VIX OOPP 20220928 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220928 001350000000+00000+00000+00007-00000-00000+00404-00000+010947070000000+ 81CBOVIXW VIX OOPC 20220928 001400000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20220928 001400000666+01000-01000-00987+00999+00900-00417+09994+010947070013892+ 81CBOVIXW VIX OOPP 20220928 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220928 001400000000+00000+00000+00012-00000-00000+00419-00000+010947070000000+ 81CBOVIXW VIX OOPC 20220928 001450000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20220928 001450000666+01000-01000-00981+00999+00900-00402+09994+010947070013392+ 81CBOVIXW VIX OOPP 20220928 001450000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220928 001450000000+00000+00000+00018-00001-00000+00434-00000+010947070000000+ 81CBOVIXW VIX OOPC 20220928 001500000000-00000-00333-00333-00333+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20220928 001500000666+01000-01000-00973+00997+00900-00387+09994+010947070012893+ 81CBOVIXW VIX OOPP 20220928 001500000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220928 001500000000+00000+00000+00026-00002-00000+00449-00000+010947070000000+ 81CBOVIXW VIX OOPC 20220928 001600000000-00000-00333-00333-00332+00333+00666-00666-00657+ 82CBOVIXW VIX OOPC 20220928 001600000666+01000-01000-00949+00989+00900-00357+09993+010947070011893+ 81CBOVIXW VIX OOPP 20220928 001600000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220928 001600000000-00000+00000+00051-00010-00000+00479-00000+010947070000000+ 81CBOVIXW VIX OOPC 20220928 001700000000-00000-00333-00333-00330+00333+00666-00666-00648+ 82CBOVIXW VIX OOPC 20220928 001700000666+01000-01000-00913+00967+00900-00327+09990+010947070010894+ 81CBOVIXW VIX OOPP 20220928 001700000000-00000+00000+00000+00003-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220928 001700000001-00000+00000+00087-00032-00000+00509-00004-010947070000001+ 81CBOVIXW VIX OOPC 20220928 001800000001-00000+00333-00333-00326+00333+00666-00666-00631+ 82CBOVIXW VIX OOPC 20220928 001800000663+00999-00999-00864+00924+00900-00297+09979+010947070009896+ 81CBOVIXW VIX OOPP 20220928 001800000001-00000+00000+00000+00007-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20220928 001800000003-00000+00000+00135-00075-00000+00539-00014-010947070000002+ 81CBOVIXW VIX OOPC 20220928 001900000002-00001+00333-00333-00320+00333+00666-00666-00606+ 82CBOVIXW VIX OOPC 20220928 001900000654+00999-00999-00804+00860+00899-00267+09949+010947070008901+ 81CBOVIXW VIX OOPP 20220928 001900000002-00001+00000+00001+00014-00000+00001+00001+00060- 82CBOVIXW VIX OOPP 20220928 001900000012-00001+00001+00196-00139-00000+00569-00045-010947070000006+ 81CBOVIXW VIX OOPC 20220928 002000000004-00002+00333-00332-00309+00333+00665-00665-00572+ 82CBOVIXW VIX OOPC 20220928 002000000635+00998-00998-00734+00780+00899-00237+09883+010866810007912+ 81CBOVIXW VIX OOPP 20220928 002000000004-00002+00001+00002+00024-00000+00001+00002+00094- 82CBOVIXW VIX OOPP 20220928 002000000031-00002+00002+00265-00220-00001+00599-00110-010866810000017+ 81CBOVIXW VIX OOPC 20220928 002100000006-00003+00332-00331-00297+00333+00664-00664-00535+ 82CBOVIXW VIX OOPC 20220928 002100000606+00997-00997-00660+00690+00899-00208+09812+010148790006923+ 81CBOVIXW VIX OOPP 20220928 002100000006-00003+00001+00003+00036-00000-00002+00003+00131- 82CBOVIXW VIX OOPP 20220928 002100000060-00003+00003+00339-00309-00001+00629-00181-010148790000027+ 81CBOVIXW VIX OOPC 20220928 002200000008-00004+00331-00329-00283+00331+00663-00663-00490+ 82CBOVIXW VIX OOPC 20220928 002200000559+00996-00996-00579+00593+00898-00178+09721+009234970005936+ 81CBOVIXW VIX OOPP 20220928 002200000008-00004+00002+00004+00051-00002-00004+00004+00176- 82CBOVIXW VIX OOPP 20220928 002200000107-00004+00004+00421-00406-00001+00658-00272-009234970000039+ 81CBOVIXW VIX OOPC 20220928 002300000011-00005+00331-00328-00264+00327+00662-00661-00435+ 82CBOVIXW VIX OOPC 20220928 002300000488+00995-00994-00489+00495+00898-00148+09609+008149040004948+ 81CBOVIXW VIX OOPP 20220928 002300000011-00005+00002+00005+00069-00006-00005+00005+00231- 82CBOVIXW VIX OOPP 20220928 002300000178-00005+00005+00510-00505-00002+00688-00384-008149040000051+ 81CBOVIXW VIX OOPC 20220928 002400000018-00012+00327-00321-00230+00309+00655-00654-00365+ 82CBOVIXW VIX OOPC 20220928 002400000401+00987-00987-00400+00402+00896-00121+09166+008179890004023+ 81CBOVIXW VIX OOPP 20220928 002400000018-00012+00007+00012+00103-00024-00012+00013+00302- 82CBOVIXW VIX OOPP 20220928 002400000265-00012+00013+00600-00597-00004+00716-00827-008179890000125+ 81CBOVIXW VIX OOPC 20220928 002500000025-00027+00316-00301-00190+00272+00637-00634-00295+ 82CBOVIXW VIX OOPC 20220928 002500000321+00968-00968-00320+00322+00890-00097+08319+008778810003218+ 81CBOVIXW VIX OOPP 20220928 002500000025-00027+00017+00032+00144-00061-00029+00032+00371- 82CBOVIXW VIX OOPP 20220928 002500000345-00031+00032+00679-00678-00010+00740-01674-008778810000320+ 81CBOVIXW VIX OOPC 20220928 002600000031-00042+00300-00273-00152+00227+00613-00606-00233+ 82CBOVIXW VIX OOPC 20220928 002600000250+00940-00939-00249+00250+00881-00075+07335+009063790002504+ 81CBOVIXW VIX OOPP 20220928 002600000031-00042+00033+00060+00181-00107-00054+00060+00434- 82CBOVIXW VIX OOPP 20220928 002600000416-00059+00060+00750-00749-00018+00761-02658-009063790000605+ 81CBOVIXW VIX OOPC 20220928 002700000035-00054+00279-00234-00119+00181+00578-00564-00180+ 82CBOVIXW VIX OOPC 20220928 002700000192+00901-00897-00192+00192+00869-00058+06236+009445210001925+ 81CBOVIXW VIX OOPP 20220928 002700000035-00054+00054+00100+00214-00152-00088+00102+00486- 82CBOVIXW VIX OOPP 20220928 002700000474-00099+00102+00808-00807-00031+00779-03757-009445210001025+ 81CBOVIXW VIX OOPC 20220928 002800000036-00058+00255-00190-00090+00138+00538-00514-00135+ 82CBOVIXW VIX OOPC 20220928 002800000142+00854-00847-00142+00143+00854-00043+05153+009564110001425+ 81CBOVIXW VIX OOPP 20220928 002800000036-00058+00078+00143+00243-00195-00128+00152+00532- 82CBOVIXW VIX OOPP 20220928 002800000524-00146+00152+00857-00857-00046+00794-04840-009564110001525+ 81CBOVIXW VIX OOPC 20220928 002900000035-00056+00227-00143-00069+00107+00490-00450-00103+ 82CBOVIXW VIX OOPC 20220928 002900000109+00795-00781-00109+00109+00834-00033+04174+010065510001090+ 81CBOVIXW VIX OOPP 20220928 002900000035-00056+00106+00191+00265-00227-00176+00217+00563- 82CBOVIXW VIX OOPP 20220928 002900000557-00205+00219+00891-00891-00066+00804-05819-010065510002189+ 81CBOVIXW VIX OOPC 20220928 003000000033-00051+00200-00102-00053+00084+00441-00380-00081+ 82CBOVIXW VIX OOPC 20220928 003000000085+00731-00705-00085+00085+00811-00026+03374+010642080000851+ 81CBOVIXW VIX OOPP 20220928 003000000033-00051+00133+00231+00280-00250-00225+00286+00586- 82CBOVIXW VIX OOPP 20220928 003000000581-00268+00294+00915-00914-00088+00811-06619-010642080002950+ 81CBOVIXW VIX OOPC 20220928 003250000025-00034+00141-00038-00028+00046+00329-00225-00044+ 82CBOVIXW VIX OOPC 20220928 003250000046+00576-00507-00046+00047+00748-00014+01973+011822740000465+ 81CBOVIXW VIX OOPP 20220928 003250000025-00034+00192+00295+00305-00287-00338+00441+00622- 82CBOVIXW VIX OOPP 20220928 003250000620-00424+00492+00953-00953-00152+00822-08020-011822740005062+ 81CBOVIXW VIX OOPC 20220928 003500000018-00024+00101-00013-00017+00029+00243-00126-00028+ 82CBOVIXW VIX OOPC 20220928 003500000029+00444-00335-00029+00029+00678-00009+01255+013218510000295+ 81CBOVIXW VIX OOPP 20220928 003500000018-00024+00233+00320+00316-00304-00424+00540+00639- 82CBOVIXW VIX OOPP 20220928 003500000637-00555+00664+00970-00970-00222+00827-08739-013218510007391+ 81CBOVIXW VIX OOPC 20220928 003750000014-00018+00075-00004-00012+00021+00183-00074-00020+ 82CBOVIXW VIX OOPC 20220928 003750000021+00345-00219-00021+00021+00606-00006+00886+014723080000215+ 81CBOVIXW VIX OOPP 20220928 003750000014-00018+00258+00329+00321-00312-00483+00592+00646- 82CBOVIXW VIX OOPP 20220928 003750000645-00654+00780+00978-00978-00293+00830-09107-014723080009810+ 81CBOVIXW VIX OOPC 20220928 004000000011-00013+00056-00000-00009+00016+00141-00045-00015+ 82CBOVIXW VIX OOPC 20220928 004000000016+00271-00145-00016+00016+00536-00005+00645+015985140000160+ 81CBOVIXW VIX OOPP 20220928 004000000011-00013+00277+00333+00324-00317-00525+00621+00652- 82CBOVIXW VIX OOPP 20220928 004000000650-00728+00854+00984-00984-00363+00832-09348-015985140012253+ 81CBOVIXW VIX OOPC 20220928 004250000008-00011+00044-00002+00007+00012+00110-00029-00012+ 82CBOVIXW VIX OOPC 20220928 004250000012+00216-00099-00012+00012+00470-00004+00492+017169530000125+ 81CBOVIXW VIX OOPP 20220928 004250000008-00011+00289+00335+00326-00321-00556+00638+00655- 82CBOVIXW VIX OOPP 20220928 004250000654-00783+00900+00987-00987-00430+00833-09501-017169530014717+ 81CBOVIXW VIX OOPC 20220928 004500000006-00009+00035-00002+00005+00010+00088-00019-00009+ 82CBOVIXW VIX OOPC 20220928 004500000010+00175-00070-00010+00010+00409-00003+00387+018255480000101+ 81CBOVIXW VIX OOPP 20220928 004500000007-00009+00298+00335+00328-00323-00578+00647+00657- 82CBOVIXW VIX OOPP 20220928 004500000656-00825+00929+00990-00990-00490+00833-09606-018255480017191+ 81CBOVIXW VIX OOPC 20220928 004750000005-00007+00028-00002+00004+00008+00071-00013-00007+ 82CBOVIXW VIX OOPC 20220928 004750000008+00143-00050-00008+00008+00355-00002+00308+019201270000081+ 81CBOVIXW VIX OOPP 20220928 004750000005-00007+00305+00335+00329-00325-00595+00653+00659- 82CBOVIXW VIX OOPP 20220928 004750000658-00857+00949+00992-00992-00544+00834-09686-019201270019670+ 81CBOVIXW VIX OOPC 20220928 005000000004-00005+00022-00002+00003+00006+00057-00008-00006+ 82CBOVIXW VIX OOPC 20220928 005000000006+00115-00035-00006+00006+00307-00002+00235+019851600000062+ 81CBOVIXW VIX OOPP 20220928 005000000004-00005+00311+00335+00330-00327-00610+00658+00661- 82CBOVIXW VIX OOPP 20220928 005000000660-00884+00964+00994-00994-00593+00834-09758-019851600022149+ 81CBOVIXW VIX OOPC 20220928 005500000002-00003+00012-00002+00002+00003+00033-00003-00003+ 82CBOVIXW VIX OOPC 20220928 005500000003+00071-00015-00003+00003+00222-00001+00119+020438180000030+ 81CBOVIXW VIX OOPP 20220928 005500000003-00003+00321+00335+00332-00330-00633+00663+00664- 82CBOVIXW VIX OOPP 20220928 005500000664-00929+00984+00997-00997-00677+00835-09874-020438180027115+ 81CBOVIXW VIX OOPC 20220928 006000000002-00002+00009-00001+00001+00002+00024-00002-00002+ 82CBOVIXW VIX OOPC 20220928 006000000002+00051-00009-00002+00002+00166-00001+00086+021845000000022+ 81CBOVIXW VIX OOPP 20220928 006000000002-00002+00324+00334+00332-00331-00642+00665+00665- 82CBOVIXW VIX OOPP 20220928 006000000664-00949+00990+00998-00998-00733+00836-09907-021845000032104+ 81CBOVIXW VIX OOPC 20220928 006500000001-00001+00006-00001+00001+00001+00016-00001-00001+ 82CBOVIXW VIX OOPC 20220928 006500000001+00035-00005-00001+00001+00123-00000+00056+022701450000014+ 81CBOVIXW VIX OOPP 20220928 006500000001-00001+00327+00334+00333-00332-00650+00665+00665- 82CBOVIXW VIX OOPP 20220928 006500000665-00964+00994+00998-00998-00777+00836-09937-022701450037093+ 81CBOVIXW VIX OOPC 20220928 007000000001-00001+00003-00000+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20220928 007000000001+00021-00002-00001+00001+00085-00000+00028+022701450000007+ 81CBOVIXW VIX OOPP 20220928 007000000001-00000+00330+00333+00333-00333-00657+00666+00666- 82CBOVIXW VIX OOPP 20220928 007000000666-00978+00997+00999-00999-00814+00836-09966-022701450042083+ 81CBOVIXW VIX OOPC 20220928 007500000000-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20220928 007500000000+00013-00001-00000+00000+00058-00000+00013+022701450000003+ 81CBOVIXW VIX OOPP 20220928 007500000001-00000-00331+00333+00333-00333-00661+00666+00666- 82CBOVIXW VIX OOPP 20220928 007500000666-00986+00998+01000-01000-00841+00836-09980-022701450047076+ 81CBOVIXW VIX OOPC 20220928 008000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20220928 008000000000+00008-00000-00000+00000+00040-00000+00006+022701450000002+ 81CBOVIXW VIX OOPP 20220928 008000000001-00000-00332+00333+00334-00333-00663+00666+00667- 82CBOVIXW VIX OOPP 20220928 008000000667-00991+00999+01000-01000-00860+00836-09987-022701450052072+ 81CBOVIXW VIX OOPC 20220928 008500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220928 008500000000+00005-00000-00000+00000+00027-00000+00003+022701450000001+ 81CBOVIXW VIX OOPP 20220928 008500000001-00000-00332+00333+00334-00334-00664+00666+00667- 82CBOVIXW VIX OOPP 20220928 008500000667-00994+00999+01000-01000-00873+00836-09990-022701450057068+ 81CBOVIXW VIX OOPC 20220928 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220928 009000000000+00003-00000-00000+00000+00018-00000+00001+022701450000000+ 81CBOVIXW VIX OOPP 20220928 009000000001-00000-00332+00333+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20220928 009000000667-00996+00999+01000-01000-00882+00836-09992-022701450062065+ 81CBOVIXW VIX OOPC 20220928 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220928 009500000000+00002-00000-00000+00000+00012-00000+00000+022701450000000+ 81CBOVIXW VIX OOPP 20220928 009500000001-00001-00332+00333+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20220928 009500000667-00997+00999+01000-01000-00888+00836-09993-022701450067062+ 81CBOVIXW VIX OOPC 20220928 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220928 010000000000+00001-00000-00000+00000+00008-00000+00000+022701450000000+ 81CBOVIXW VIX OOPP 20220928 010000000001-00001-00332+00333+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20220928 010000000667-00998+00999+01000-01000-00892+00836-09993-022701450072059+ 81CBOVIXW VIX OOPC 20221005 001000000002-00001+00333-00332-00329+00333+00666-00665-00656+ 82CBOVIXW VIX OOPC 20221005 001000000665+00999-00998-00976+00995+00899-00542+09967+019806130018062+ 81CBOVIXW VIX OOPP 20221005 001000000001-00001+00000-00001+00004-00001+00000+00001+00009- 82CBOVIXW VIX OOPP 20221005 001000000000-00001+00001+00022-00004-00000+00299-00021-019806130000008+ 81CBOVIXW VIX OOPC 20221005 001050000002-00001+00333-00332-00328+00333+00666-00665-00655+ 82CBOVIXW VIX OOPC 20221005 001050000665+00999-00998-00973+00994+00899-00527+09964+019089990017563+ 81CBOVIXW VIX OOPP 20221005 001050000002-00001+00000-00001+00004-00001+00000+00001+00011- 82CBOVIXW VIX OOPP 20221005 001050000000-00001+00001+00026-00005-00000+00314-00024-019089990000008+ 81CBOVIXW VIX OOPC 20221005 001100000002-00001+00333-00332-00328+00333+00666-00665-00653+ 82CBOVIXW VIX OOPC 20221005 001100000665+00998-00998-00969+00993+00899-00512+09961+018391350017064+ 81CBOVIXW VIX OOPP 20221005 001100000002-00001+00000-00001+00005-00001+00000+00001+00013- 82CBOVIXW VIX OOPP 20221005 001100000001-00001+00001+00030-00006-00000+00329-00026-018391350000009+ 81CBOVIXW VIX OOPC 20221005 001150000002-00001+00333-00332-00327+00333+00666-00665-00651+ 82CBOVIXW VIX OOPC 20221005 001150000665+00998-00998-00964+00992+00899-00497+09958+017709840016566+ 81CBOVIXW VIX OOPP 20221005 001150000002-00001+00000-00001+00006-00001+00000+00001+00014- 82CBOVIXW VIX OOPP 20221005 001150000001-00001+00001+00035-00007-00000+00344-00029-017709840000010+ 81CBOVIXW VIX OOPC 20221005 001200000002-00001+00334-00332-00326+00334+00666-00665-00649+ 82CBOVIXW VIX OOPC 20221005 001200000665+00998-00998-00959+00991+00899-00482+09955+017044910016067+ 81CBOVIXW VIX OOPP 20221005 001200000002-00001+00000-00001+00006-00001+00000+00001+00016- 82CBOVIXW VIX OOPP 20221005 001200000001-00001+00001+00040-00008-00000+00359-00033-017044910000011+ 81CBOVIXW VIX OOPC 20221005 001250000003-00001+00334-00332-00326+00334+00666-00665-00647+ 82CBOVIXW VIX OOPC 20221005 001250000665+00998-00998-00953+00989+00899-00467+09951+016395890015568+ 81CBOVIXW VIX OOPP 20221005 001250000002-00001+00000-00001+00007-00001+00000+00001+00019- 82CBOVIXW VIX OOPP 20221005 001250000001-00001+00001+00046-00010-00000+00374-00036-016395890000011+ 81CBOVIXW VIX OOPC 20221005 001300000003-00001+00334-00332-00325+00334+00666-00665-00645+ 82CBOVIXW VIX OOPC 20221005 001300000665+00998-00998-00947+00987+00899-00452+09948+015762070015070+ 81CBOVIXW VIX OOPP 20221005 001300000003-00001+00000-00001+00008-00001+00000+00001+00021- 82CBOVIXW VIX OOPP 20221005 001300000001-00001+00001+00052-00012-00000+00389-00040-015762070000012+ 81CBOVIXW VIX OOPC 20221005 001350000003-00001+00334-00332-00324+00334+00666-00665-00642+ 82CBOVIXW VIX OOPC 20221005 001350000664+00998-00998-00940+00984+00899-00437+09944+015142720014571+ 81CBOVIXW VIX OOPP 20221005 001350000003-00001+00001-00001+00009-00001+00001+00001+00024- 82CBOVIXW VIX OOPP 20221005 001350000001-00001+00001+00059-00014-00000+00404-00044-015142720000013+ 81CBOVIXW VIX OOPC 20221005 001400000003-00001+00334-00332-00323+00334+00666-00665-00639+ 82CBOVIXW VIX OOPC 20221005 001400000664+00998-00998-00932+00981+00899-00422+09940+014537080014072+ 81CBOVIXW VIX OOPP 20221005 001400000003-00001+00001-00001+00010-00001+00001+00001+00027- 82CBOVIXW VIX OOPP 20221005 001400000002-00001+00001+00067-00017-00000+00419-00048-014537080000013+ 81CBOVIXW VIX OOPC 20221005 001450000004-00001+00334-00332-00321+00334+00665-00665-00635+ 82CBOVIXW VIX OOPC 20221005 001450000664+00998-00998-00923+00978+00899-00407+09935+013944440013573+ 81CBOVIXW VIX OOPP 20221005 001450000004-00001+00001-00001+00011-00001+00001+00001+00031- 82CBOVIXW VIX OOPP 20221005 001450000002-00001+00001+00076-00021-00000+00434-00052-013944440000014+ 81CBOVIXW VIX OOPC 20221005 001500000004-00001+00334-00332-00320+00334+00665-00665-00631+ 82CBOVIXW VIX OOPC 20221005 001500000663+00998-00998-00913+00973+00899-00392+09930+013364080013075+ 81CBOVIXW VIX OOPP 20221005 001500000004-00001+00001-00001+00013-00001+00001+00001+00035- 82CBOVIXW VIX OOPP 20221005 001500000003-00001+00001+00086-00025-00000+00449-00057-013364080000015+ 81CBOVIXW VIX OOPC 20221005 001600000005-00001+00334-00331-00317+00334+00665-00664-00622+ 82CBOVIXW VIX OOPC 20221005 001600000662+00998-00997-00889+00961+00899-00362+09920+012237520012077+ 81CBOVIXW VIX OOPP 20221005 001600000005-00002+00001-00002+00016-00001+00001+00002+00044- 82CBOVIXW VIX OOPP 20221005 001600000004-00001+00002+00110-00038-00000+00479-00068-012237520000016+ 81CBOVIXW VIX OOPC 20221005 001700000006-00002+00334-00331-00313+00334+00665-00664-00610+ 82CBOVIXW VIX OOPC 20221005 001700000660+00998-00997-00859+00942+00899-00332+09908+011152200011080+ 81CBOVIXW VIX OOPP 20221005 001700000006-00002+00001-00002+00020-00001+00001+00002+00056- 82CBOVIXW VIX OOPP 20221005 001700000006-00001+00002+00139-00057-00001+00509-00080-011152200000018+ 81CBOVIXW VIX OOPC 20221005 001800000007-00002+00334-00331-00308+00334+00665-00664-00595+ 82CBOVIXW VIX OOPC 20221005 001800000657+00997-00997-00823+00912+00898-00302+09893+010103270010082+ 81CBOVIXW VIX OOPP 20221005 001800000007-00002+00001-00002+00025-00001+00001+00002+00070- 82CBOVIXW VIX OOPP 20221005 001800000008-00002+00002+00176-00087-00001+00539-00094-010103270000019+ 81CBOVIXW VIX OOPC 20221005 001900000009-00002+00334-00331-00302+00334+00665-00664-00577+ 82CBOVIXW VIX OOPC 20221005 001900000653+00997-00997-00778+00866+00898-00273+09876+009086190009085+ 81CBOVIXW VIX OOPP 20221005 001900000009-00002+00001-00002+00031-00001+00001+00002+00089- 82CBOVIXW VIX OOPP 20221005 001900000013-00002+00002+00220-00133-00001+00568-00111-009086190000020+ 81CBOVIXW VIX OOPC 20221005 002000000011-00002+00334-00331-00293+00335+00665-00664-00550+ 82CBOVIXW VIX OOPC 20221005 002000000642+00997-00996-00723+00796+00898-00243+09841+008265600008091+ 81CBOVIXW VIX OOPP 20221005 002000000011-00002+00001-00002+00040-00002+00001+00003+00116- 82CBOVIXW VIX OOPP 20221005 002000000024-00002+00003+00276-00202-00001+00598-00147-008265600000025+ 81CBOVIXW VIX OOPC 20221005 002100000014-00003+00335-00330-00280+00335+00664-00663-00515+ 82CBOVIXW VIX OOPC 20221005 002100000619+00996-00995-00656+00708+00898-00213+09773+007607400007102+ 81CBOVIXW VIX OOPP 20221005 002100000014-00003+00002-00003+00053-00002+00002+00004+00151- 82CBOVIXW VIX OOPP 20221005 002100000047-00003+00004+00343-00291-00001+00628-00214-007607400000035+ 81CBOVIXW VIX OOPC 20221005 002200000021-00007+00334-00326-00257+00335+00661-00659-00466+ 82CBOVIXW VIX OOPC 20221005 002200000571+00992-00991-00578+00614+00897-00184+09567+007537080006143+ 81CBOVIXW VIX OOPP 20221005 002200000021-00007+00001-00007+00076-00002+00005+00008+00200- 82CBOVIXW VIX OOPP 20221005 002200000095-00007+00008+00421-00385-00002+00657-00421-007537080000075+ 81CBOVIXW VIX OOPC 20221005 002300000030-00015+00333-00318-00228+00329+00655-00650-00410+ 82CBOVIXW VIX OOPC 20221005 002300000504+00985-00983-00498+00522+00894-00157+09210+007568630005224+ 81CBOVIXW VIX OOPP 20221005 002300000030-00015+00000+00015+00104-00004-00011+00015+00256- 82CBOVIXW VIX OOPP 20221005 002300000162-00014+00016+00501-00477-00005+00684-00777-007568630000155+ 81CBOVIXW VIX OOPC 20221005 002400000040-00029+00329-00302-00196+00313+00644-00634-00351+ 82CBOVIXW VIX OOPC 20221005 002400000430+00971-00967-00421+00439+00890-00132+08635+007819240004385+ 81CBOVIXW VIX OOPP 20221005 002400000040-00029+00004+00031+00137-00019-00022+00031+00315- 82CBOVIXW VIX OOPP 20221005 002400000235-00028+00032+00578-00560-00009+00709-01352-007819240000315+ 81CBOVIXW VIX OOPC 20221005 002500000049-00047+00320-00272-00163+00286+00624-00604-00296+ 82CBOVIXW VIX OOPC 20221005 002500000364+00945-00937-00354+00369+00881-00111+07836+008400190003687+ 81CBOVIXW VIX OOPP 20221005 002500000049-00047+00013+00061+00170-00047-00042+00061+00370- 82CBOVIXW VIX OOPP 20221005 002500000302-00054+00061+00645-00630-00018+00730-02152-008400190000615+ 81CBOVIXW VIX OOPC 20221005 002600000056-00061+00309-00241-00134+00253+00602-00572-00246+ 82CBOVIXW VIX OOPC 20221005 002600000300+00917-00904-00291+00302+00871-00091+07058+008519420003018+ 81CBOVIXW VIX OOPP 20221005 002600000056-00061+00024+00092+00199-00080-00064+00094+00420- 82CBOVIXW VIX OOPP 20221005 002600000366-00082+00094+00708-00697-00028+00751-02929-008519420000945+ 81CBOVIXW VIX OOPC 20221005 002700000060-00072+00294-00202-00108+00218+00573-00526-00203+ 82CBOVIXW VIX OOPC 20221005 002700000247+00880-00858-00240+00248+00857-00074+06218+008826500002479+ 81CBOVIXW VIX OOPP 20221005 002700000060-00072+00039+00131+00225-00115-00093+00140+00462- 82CBOVIXW VIX OOPP 20221005 002700000419-00119+00140+00759-00751-00042+00767-03769-008826500001405+ 81CBOVIXW VIX OOPC 20221005 002800000062-00076+00277-00166-00085+00180+00543-00481-00163+ 82CBOVIXW VIX OOPC 20221005 002800000195+00842-00812-00190+00195+00843-00059+05397+008753310001950+ 81CBOVIXW VIX OOPP 20221005 002800000062-00076+00056+00167+00248-00153-00123+00185+00503- 82CBOVIXW VIX OOPP 20221005 002800000471-00157+00187+00809-00804-00056+00783-04591-008753310001875+ 81CBOVIXW VIX OOPC 20221005 002900000062-00076+00258-00125-00069+00154+00506-00417-00137+ 82CBOVIXW VIX OOPC 20221005 002900000165+00791-00742-00160+00165+00822-00050+04656+009370300001654+ 81CBOVIXW VIX OOPP 20221005 002900000062-00076+00075+00208+00264-00179-00160+00249+00529- 82CBOVIXW VIX OOPP 20221005 002900000501-00208+00257+00838-00834-00077+00791-05332-009370300002578+ 81CBOVIXW VIX OOPC 20221005 003000000061-00072+00238-00092-00054+00128+00471-00359-00112+ 82CBOVIXW VIX OOPC 20221005 003000000135+00743-00674-00132+00136+00801-00041+03985+009664800001357+ 81CBOVIXW VIX OOPP 20221005 003000000061-00072+00094+00241+00279-00205-00195+00307+00554- 82CBOVIXW VIX OOPP 20221005 003000000530-00256+00324+00867-00863-00098+00800-06002-009664800003280+ 81CBOVIXW VIX OOPC 20221005 003250000054-00059+00195-00039-00033+00090+00387-00230-00076+ 82CBOVIXW VIX OOPC 20221005 003250000094+00623-00497-00091+00094+00738-00028+02810+010904340000940+ 81CBOVIXW VIX OOPP 20221005 003250000054-00059+00138+00294+00300-00243-00279+00435+00590- 82CBOVIXW VIX OOPP 20221005 003250000572-00375+00502+00908-00905-00161+00813-07178-010904340005360+ 81CBOVIXW VIX OOPC 20221005 003500000046-00044+00156-00012-00019+00059+00314-00142-00049+ 82CBOVIXW VIX OOPC 20221005 003500000061+00517-00351-00059+00061+00674-00018+01939+011543040000615+ 81CBOVIXW VIX OOPP 20221005 003500000046-00044+00177+00320+00314-00274-00352+00524+00617- 82CBOVIXW VIX OOPP 20221005 003500000605-00482+00648+00940-00937-00225+00823-08048-011543040007532+ 81CBOVIXW VIX OOPC 20221005 003750000039-00036+00129-00002-00013+00047+00261-00092-00038+ 82CBOVIXW VIX OOPC 20221005 003750000048+00434-00248-00046+00048+00607-00015+01492+012709140000485+ 81CBOVIXW VIX OOPP 20221005 003750000039-00036+00204+00331+00320-00286-00405+00574+00628- 82CBOVIXW VIX OOPP 20221005 003750000618-00565+00751+00953-00951-00292+00827-08496-012709140009899+ 81CBOVIXW VIX OOPC 20221005 004000000033-00028+00106-00003+00009+00035+00216-00060-00028+ 82CBOVIXW VIX OOPC 20221005 004000000036+00364-00175-00035+00036+00542-00011+01129+013471820000365+ 81CBOVIXW VIX OOPP 20221005 004000000033-00028+00227+00336+00324-00298-00450+00606+00638- 82CBOVIXW VIX OOPP 20221005 004000000630-00635+00824+00964-00963-00357+00830-08858-013471820012276+ 81CBOVIXW VIX OOPC 20221005 004250000029-00024+00090-00005+00007+00029+00184-00042-00023+ 82CBOVIXW VIX OOPC 20221005 004250000030+00311-00130-00029+00030+00483-00009+00922+014427640000305+ 81CBOVIXW VIX OOPP 20221005 004250000029-00024+00243+00338+00327-00304-00482+00624+00643- 82CBOVIXW VIX OOPP 20221005 004250000636-00687+00869+00970-00969-00416+00832-09066-014427640014713+ 81CBOVIXW VIX OOPC 20221005 004500000025-00020+00077-00006+00005+00024+00156-00029-00019+ 82CBOVIXW VIX OOPC 20221005 004500000025+00267-00097-00024+00025+00429-00008+00748+015173100000250+ 81CBOVIXW VIX OOPP 20221005 004500000025-00020+00256+00339+00328-00309-00509+00637+00647- 82CBOVIXW VIX OOPP 20221005 004500000641-00732+00902+00975-00974-00470+00834-09239-015173100017156+ 81CBOVIXW VIX OOPC 20221005 004750000022-00017+00066-00006+00004+00020+00135-00021-00015+ 82CBOVIXW VIX OOPC 20221005 004750000021+00232-00074-00020+00021+00381-00006+00622+015881880000210+ 81CBOVIXW VIX OOPP 20221005 004750000022-00017+00267+00339+00330-00313-00531+00645+00651- 82CBOVIXW VIX OOPP 20221005 004750000645-00767+00925+00979-00978-00518+00835-09366-015881880019613+ 81CBOVIXW VIX OOPC 20221005 005000000019-00014+00057-00006+00003+00017+00117-00015-00013+ 82CBOVIXW VIX OOPC 20221005 005000000017+00201-00057-00016+00017+00338-00005+00516+016470570000175+ 81CBOVIXW VIX OOPP 20221005 005000000019-00014+00276+00339+00330-00316-00549+00651+00653- 82CBOVIXW VIX OOPP 20221005 005000000649-00798+00942+00983-00982-00561+00836-09472-016470570022075+ 81CBOVIXW VIX OOPC 20221005 005500000015-00011+00044-00005+00002+00013+00090-00008-00009+ 82CBOVIXW VIX OOPC 20221005 005500000013+00156-00036-00012+00013+00269-00004+00377+017623400000130+ 81CBOVIXW VIX OOPP 20221005 005500000015-00011+00289+00338+00332-00321-00576+00657+00657- 82CBOVIXW VIX OOPP 20221005 005500000653-00843+00963+00987-00986-00630+00837-09610-017623400027024+ 81CBOVIXW VIX OOPC 20221005 006000000012-00008+00035-00005+00001+00010+00071-00005-00007+ 82CBOVIXW VIX OOPC 20221005 006000000010+00124-00024-00009+00010+00216-00003+00288+018646240000101+ 81CBOVIXW VIX OOPP 20221005 006000000012-00008+00298+00337+00332-00323-00594+00661+00659- 82CBOVIXW VIX OOPP 20221005 006000000656-00874+00975+00990-00989-00683+00838-09700-018646240031989+ 81CBOVIXW VIX OOPC 20221005 006500000009-00006+00027-00004+00000+00007+00055-00002-00005+ 82CBOVIXW VIX OOPC 20221005 006500000007+00097-00015-00007+00007+00172-00002+00206+019245610000072+ 81CBOVIXW VIX OOPP 20221005 006500000009-00006+00306+00336+00333-00326-00611+00663+00661- 82CBOVIXW VIX OOPP 20221005 006500000659-00902+00983+00993-00992-00727+00839-09781-019245610036954+ 81CBOVIXW VIX OOPC 20221005 007000000006-00004+00019-00003+00000+00004+00039-00001-00003+ 82CBOVIXW VIX OOPC 20221005 007000000004+00070-00008-00004+00004+00132-00001+00128+019281280000042+ 81CBOVIXW VIX OOPP 20221005 007000000007-00003+00314+00335+00333-00329-00627+00665+00663- 82CBOVIXW VIX OOPP 20221005 007000000662-00928+00990+00995-00995-00767+00840-09860-019281280041919+ 81CBOVIXW VIX OOPC 20221005 007500000004-00002+00013-00002+00000-00002+00028-00000-00002+ 82CBOVIXW VIX OOPC 20221005 007500000002+00051-00004-00002+00002+00101-00001+00078+019281280000025+ 81CBOVIXW VIX OOPP 20221005 007500000005-00002+00320+00334+00334-00331-00638+00665+00665- 82CBOVIXW VIX OOPP 20221005 007500000664-00948+00994+00997-00997-00798+00840-09909-019281280046896+ 81CBOVIXW VIX OOPC 20221005 008000000003-00001+00009-00001+00000-00001+00020-00000+00001+ 82CBOVIXW VIX OOPC 20221005 008000000001+00037-00002-00001+00001+00076-00000+00048+019281280000015+ 81CBOVIXW VIX OOPP 20221005 008000000003-00001+00324+00334+00334-00332-00646+00666+00665- 82CBOVIXW VIX OOPP 20221005 008000000665-00962+00996+00998-00998-00823+00841-09939-019281280051880+ 81CBOVIXW VIX OOPC 20221005 008500000002-00001+00006-00001+00000-00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20221005 008500000001+00027-00001-00001+00001+00057-00000+00030+019281280000009+ 81CBOVIXW VIX OOPP 20221005 008500000003-00000+00326+00333+00334-00333-00652+00666+00666- 82CBOVIXW VIX OOPP 20221005 008500000666-00972+00997+00999-00999-00841+00841-09958-019281280056868+ 81CBOVIXW VIX OOPC 20221005 009000000001-00001+00004-00000+00000-00001+00010-00000+00000+ 82CBOVIXW VIX OOPC 20221005 009000000001+00019-00001-00000+00001+00043-00000+00018+019281280000005+ 81CBOVIXW VIX OOPP 20221005 009000000002-00000+00328+00333+00334-00333-00656+00666+00666- 82CBOVIXW VIX OOPP 20221005 009000000666-00979+00998+00999-00999-00856+00841-09969-019281280061859+ 81CBOVIXW VIX OOPC 20221005 009500000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20221005 009500000000+00014-00000-00000+00000+00032-00000+00011+019281280000003+ 81CBOVIXW VIX OOPP 20221005 009500000002-00000-00329+00333+00334-00333-00658+00666+00666- 82CBOVIXW VIX OOPP 20221005 009500000666-00984+00998+00999-00999-00866+00841-09976-019281280066851+ 81CBOVIXW VIX OOPC 20221005 010000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20221005 010000000000+00010-00000-00000+00000+00024-00000+00007+019281280000002+ 81CBOVIXW VIX OOPP 20221005 010000000001-00000-00330+00333+00334-00333-00660+00665+00666- 82CBOVIXW VIX OOPP 20221005 010000000666-00988+00998+00999-00999-00874+00841-09981-019281280071844+ 81CBOVIXW VIX OOPC 20221012 001000000000-00000-00333-00333-00332+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221012 001000000665+00998-00998-00995+00998+00899-00553+09982+009869940018443+ 81CBOVIXW VIX OOPP 20221012 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00004-00000+00000+00299-00000+009869940000000+ 81CBOVIXW VIX OOPC 20221012 001050000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221012 001050000665+00998-00998-00993+00998+00899-00538+09982+009869940017944+ 81CBOVIXW VIX OOPP 20221012 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221012 001050000000+00000+00000+00006-00000+00000+00314-00000+009869940000000+ 81CBOVIXW VIX OOPC 20221012 001100000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221012 001100000665+00998-00998-00990+00998+00899-00523+09982+009869940017445+ 81CBOVIXW VIX OOPP 20221012 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221012 001100000000+00000+00000+00008-00000-00000+00329-00000+009869940000000+ 81CBOVIXW VIX OOPC 20221012 001150000000-00000-00333-00333-00332+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221012 001150000665+00998-00998-00986+00998+00899-00508+09982+009869940016946+ 81CBOVIXW VIX OOPP 20221012 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221012 001150000000+00000+00000+00012-00000-00000+00344-00000+009869940000000+ 81CBOVIXW VIX OOPC 20221012 001200000001-00000-00333-00333-00331+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221012 001200000665+00998-00998-00982+00998+00899-00493+09981+009869940016447+ 81CBOVIXW VIX OOPP 20221012 001200000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221012 001200000000+00000-00000+00017-00000-00000+00359-00000+009869940000000+ 81CBOVIXW VIX OOPC 20221012 001250000001-00000-00333-00333-00331+00333+00666-00666-00658+ 82CBOVIXW VIX OOPC 20221012 001250000665+00998-00998-00976+00998+00899-00478+09980+009869940015948+ 81CBOVIXW VIX OOPP 20221012 001250000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221012 001250000000+00000+00000+00023-00000-00000+00374-00001-009869940000000+ 81CBOVIXW VIX OOPC 20221012 001300000001-00000-00333-00333-00330+00333+00666-00666-00656+ 82CBOVIXW VIX OOPC 20221012 001300000665+00998-00998-00968+00997+00899-00463+09979+009869940015449+ 81CBOVIXW VIX OOPP 20221012 001300000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221012 001300000000+00000+00000+00030-00001-00000+00389-00002-009869940000001+ 81CBOVIXW VIX OOPC 20221012 001350000002-00000-00333-00333-00328+00333+00666-00666-00652+ 82CBOVIXW VIX OOPC 20221012 001350000665+00998-00998-00959+00996+00899-00448+09977+009869940014950+ 81CBOVIXW VIX OOPP 20221012 001350000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20221012 001350000000+00000+00000+00039-00002-00000+00404-00005-009869940000001+ 81CBOVIXW VIX OOPC 20221012 001400000002-00000+00333-00333-00327+00333+00666-00665-00648+ 82CBOVIXW VIX OOPC 20221012 001400000665+00998-00998-00949+00995+00898-00434+09973+009869940014452+ 81CBOVIXW VIX OOPP 20221012 001400000002-00000+00001-00000+00006-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20221012 001400000000+00000+00000+00049-00003-00000+00419-00009-009869940000002+ 81CBOVIXW VIX OOPC 20221012 001450000003-00000+00334-00333-00324+00333+00666-00665-00642+ 82CBOVIXW VIX OOPC 20221012 001450000665+00998-00998-00937+00992+00898-00419+09967+009869940013954+ 81CBOVIXW VIX OOPP 20221012 001450000003-00000+00001-00000+00008-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20221012 001450000000-00000+00000+00061-00006-00000+00434-00014-009869940000003+ 81CBOVIXW VIX OOPC 20221012 001500000004-00000+00334-00332-00322+00333+00666-00665-00636+ 82CBOVIXW VIX OOPC 20221012 001500000665+00998-00998-00923+00988+00898-00404+09959+009869940013457+ 81CBOVIXW VIX OOPP 20221012 001500000004-00000+00001-00000+00011-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20221012 001500000000-00000+00000+00075-00010-00000+00449-00023-009869940000005+ 81CBOVIXW VIX OOPC 20221012 001600000006-00001+00335-00332-00316+00334+00666-00665-00622+ 82CBOVIXW VIX OOPC 20221012 001600000665+00998-00997-00893+00977+00898-00374+09937+009639720012463+ 81CBOVIXW VIX OOPP 20221012 001600000006-00001+00002-00001+00017-00001+00000-00001+00044- 82CBOVIXW VIX OOPP 20221012 001600000001-00001+00001+00105-00021-00000+00479-00045-009639720000010+ 81CBOVIXW VIX OOPC 20221012 001700000008-00001+00335-00331-00309+00334+00666-00664-00606+ 82CBOVIXW VIX OOPC 20221012 001700000663+00997-00997-00860+00960+00898-00344+09913+009142270011470+ 81CBOVIXW VIX OOPP 20221012 001700000008-00001+00002-00001+00023-00001+00000+00001+00059- 82CBOVIXW VIX OOPP 20221012 001700000002-00001+00001+00138-00039-00000+00508-00068-009142270000015+ 81CBOVIXW VIX OOPC 20221012 001800000011-00002+00336-00331-00302+00334+00665-00664-00589+ 82CBOVIXW VIX OOPC 20221012 001800000661+00997-00996-00823+00933+00898-00314+09887+008534580010477+ 81CBOVIXW VIX OOPP 20221012 001800000011-00002+00003-00002+00030-00002+00000+00002+00077- 82CBOVIXW VIX OOPP 20221012 001800000004-00001+00002+00176-00065-00001+00538-00095-008534580000020+ 81CBOVIXW VIX OOPC 20221012 001900000013-00002+00336-00330-00294+00335+00665-00663-00568+ 82CBOVIXW VIX OOPC 20221012 001900000658+00997-00996-00779+00892+00898-00285+09856+007870380009484+ 81CBOVIXW VIX OOPP 20221012 001900000013-00002+00003-00002+00039-00002+00000+00002+00098- 82CBOVIXW VIX OOPP 20221012 001900000008-00002+00003+00219-00106-00001+00568-00125-007870380000025+ 81CBOVIXW VIX OOPC 20221012 002000000017-00003+00337-00330-00284+00335+00665-00663-00543+ 82CBOVIXW VIX OOPC 20221012 002000000651+00996-00995-00728+00831+00898-00255+09821+007174070008490+ 81CBOVIXW VIX OOPP 20221012 002000000016-00003+00004-00003+00049-00003+00001+00003+00123- 82CBOVIXW VIX OOPP 20221012 002000000014-00002+00003+00270-00168-00001+00598-00161-007174070000030+ 81CBOVIXW VIX OOPC 20221012 002100000022-00005+00338-00328-00267+00337+00664-00661-00506+ 82CBOVIXW VIX OOPC 20221012 002100000633+00995-00993-00665+00747+00897-00225+09717+006855070007512+ 81CBOVIXW VIX OOPP 20221012 002100000022-00005+00005-00005+00065-00004+00002+00005+00159- 82CBOVIXW VIX OOPP 20221012 002100000033-00004+00005+00334-00251-00002+00627-00264-006855070000050+ 81CBOVIXW VIX OOPC 20221012 002200000032-00010+00339-00322-00243+00338+00661-00655-00459+ 82CBOVIXW VIX OOPC 20221012 002200000593+00990-00988-00592+00656+00895-00197+09481+006894020006569+ 81CBOVIXW VIX OOPP 20221012 002200000032-00010+00006-00010+00090-00006+00004+00010+00207- 82CBOVIXW VIX OOPP 20221012 002200000073-00008+00011+00406-00343-00003+00655-00500-006894020000105+ 81CBOVIXW VIX OOPC 20221012 002300000043-00021+00339-00311-00213+00337+00655-00644-00406+ 82CBOVIXW VIX OOPC 20221012 002300000535+00981-00977-00518+00568+00892-00170+09088+007077210005681+ 81CBOVIXW VIX OOPP 20221012 002300000043-00021+00006-00021+00119-00004+00010+00021+00259- 82CBOVIXW VIX OOPP 20221012 002300000131-00017+00022+00480-00431-00006+00682-00894-007077210000215+ 81CBOVIXW VIX OOPC 20221012 002400000055-00037+00337-00292-00182+00326+00645-00625-00353+ 82CBOVIXW VIX OOPC 20221012 002400000470+00966-00957-00448+00488+00886-00146+08525+007385310004877+ 81CBOVIXW VIX OOPP 20221012 002400000054-00037+00004-00041+00150-00006-00021+00041+00312- 82CBOVIXW VIX OOPP 20221012 002400000196-00032+00041+00550-00511-00012+00706-01456-007385310000410+ 81CBOVIXW VIX OOPC 20221012 002500000064-00054+00332-00269-00154+00307+00631-00601-00303+ 82CBOVIXW VIX OOPC 20221012 002500000403+00948-00934-00381+00411+00879-00123+07925+007424370004110+ 81CBOVIXW VIX OOPP 20221012 002500000064-00054+00001+00064+00179-00025-00034+00064+00362- 82CBOVIXW VIX OOPP 20221012 002500000263-00051+00064+00617-00587-00019+00729-02057-007424370000641+ 81CBOVIXW VIX OOPC 20221012 002600000072-00072+00323-00232-00126+00280+00610-00561-00259+ 82CBOVIXW VIX OOPC 20221012 002600000346+00918-00893-00326+00352+00867-00106+07158+007908250003520+ 81CBOVIXW VIX OOPP 20221012 002600000072-00072+00010+00101+00207-00053-00056+00105+00407- 82CBOVIXW VIX OOPP 20221012 002600000319-00080+00105+00672-00646-00031+00747-02823-007908250001049+ 81CBOVIXW VIX OOPC 20221012 002700000077-00086+00311-00187-00104+00252+00583-00506-00223+ 82CBOVIXW VIX OOPC 20221012 002700000304+00880-00837-00284+00309+00850-00093+06397+008614210003089+ 81CBOVIXW VIX OOPP 20221012 002700000077-00086+00022+00146+00229-00081-00083+00159+00442- 82CBOVIXW VIX OOPP 20221012 002700000362-00118+00161+00714-00690-00048+00760-03585-008614210001616+ 81CBOVIXW VIX OOPC 20221012 002800000080-00092+00298-00150-00085+00224+00556-00455-00191+ 82CBOVIXW VIX OOPC 20221012 002800000262+00843-00781-00244+00266+00833-00080+05726+008965390002657+ 81CBOVIXW VIX OOPP 20221012 002800000080-00092+00035+00183+00248-00108-00109+00211+00474- 82CBOVIXW VIX OOPP 20221012 002800000404-00155+00217+00754-00733-00065+00773-04255-008965390002183+ 81CBOVIXW VIX OOPC 20221012 002900000082-00093+00284-00117-00068+00196+00530-00405-00161+ 82CBOVIXW VIX OOPC 20221012 002900000221+00807-00726-00206+00223+00816-00067+05088+009052090002226+ 81CBOVIXW VIX OOPP 20221012 002900000082-00093+00049+00215+00265-00137-00136+00260+00505- 82CBOVIXW VIX OOPP 20221012 002900000445-00192+00272+00793-00776-00082+00786-04894-009052090002750+ 81CBOVIXW VIX OOPC 20221012 003000000081-00092+00269-00088-00055+00173+00501-00351-00139+ 82CBOVIXW VIX OOPC 20221012 003000000192+00766-00661-00179+00194+00795-00058+04524+009438540001938+ 81CBOVIXW VIX OOPP 20221012 003000000081-00092+00064+00245+00278-00160-00165+00314+00527- 82CBOVIXW VIX OOPP 20221012 003000000473-00232+00338+00820-00805-00104+00794-05457-009438540003460+ 81CBOVIXW VIX OOPC 20221012 003250000076-00078+00230-00035-00030+00120+00429-00236-00091+ 82CBOVIXW VIX OOPC 20221012 003250000127+00666-00505-00118+00128+00740-00038+03281+009825240001280+ 81CBOVIXW VIX OOPP 20221012 003250000076-00078+00102+00298+00303-00213-00236+00430+00575- 82CBOVIXW VIX OOPP 20221012 003250000538-00333+00493+00880-00870-00158+00814-06700-009825240005298+ 81CBOVIXW VIX OOPC 20221012 003500000069-00064+00196-00009-00017+00089+00366-00152-00065+ 82CBOVIXW VIX OOPC 20221012 003500000094+00574-00367-00087+00094+00677-00028+02471+010629880000945+ 81CBOVIXW VIX OOPP 20221012 003500000069-00064+00136+00324+00316-00244-00299+00513+00600- 82CBOVIXW VIX OOPP 20221012 003500000572-00425+00631+00912-00904-00221+00824-07510-010629880007459+ 81CBOVIXW VIX OOPC 20221012 003750000061-00053+00168-00003+00010+00069+00314-00099-00049+ 82CBOVIXW VIX OOPC 20221012 003750000073+00495-00265-00066+00073+00614-00022+01919+011408270000730+ 81CBOVIXW VIX OOPP 20221012 003750000061-00053+00165+00336+00323-00264-00352+00566+00617- 82CBOVIXW VIX OOPP 20221012 003750000593-00503+00733+00932-00925-00285+00831-08063-011408270009739+ 81CBOVIXW VIX OOPC 20221012 004000000054-00044+00145-00009+00005+00056+00271-00067-00038+ 82CBOVIXW VIX OOPC 20221012 004000000058+00431-00194-00053+00058+00553-00018+01533+012147750000585+ 81CBOVIXW VIX OOPP 20221012 004000000054-00044+00187+00341+00328-00277-00395+00599+00627- 82CBOVIXW VIX OOPP 20221012 004000000607-00568+00804+00946-00940-00345+00835-08449-012147750012090+ 81CBOVIXW VIX OOPC 20221012 004250000048-00037+00126-00011+00002+00045+00235-00045-00030+ 82CBOVIXW VIX OOPC 20221012 004250000047+00376-00144-00043+00047+00497-00014+01243+012790010000475+ 81CBOVIXW VIX OOPP 20221012 004250000048-00037+00207+00344+00331-00288-00430+00620+00635- 82CBOVIXW VIX OOPP 20221012 004250000618-00622+00854+00956-00951-00402+00838-08739-012790010014476+ 81CBOVIXW VIX OOPC 20221012 004500000042-00030+00109-00011+00000+00036+00204-00031-00024+ 82CBOVIXW VIX OOPC 20221012 004500000038+00328-00107-00034+00038+00445-00011+01004+013279090000381+ 81CBOVIXW VIX OOPP 20221012 004500000042-00030+00224+00344+00333-00296-00461+00635+00642- 82CBOVIXW VIX OOPP 20221012 004500000628-00670+00891+00965-00960-00453+00841-08978-013279090016877+ 81CBOVIXW VIX OOPC 20221012 004750000038-00027+00098-00011+00000-00033+00183-00023-00021+ 82CBOVIXW VIX OOPC 20221012 004750000034+00294-00085-00030+00034+00401-00010+00878+014025920000341+ 81CBOVIXW VIX OOPP 20221012 004750000039-00027+00234+00344+00333-00300-00482+00642+00645- 82CBOVIXW VIX OOPP 20221012 004750000632-00704+00913+00968-00964-00498+00842-09104-014025920019333+ 81CBOVIXW VIX OOPC 20221012 005000000035-00024+00088-00011+00001-00029+00164-00017-00018+ 82CBOVIXW VIX OOPC 20221012 005000000030+00265-00069-00026+00030+00361-00009+00764+014641340000301+ 81CBOVIXW VIX OOPP 20221012 005000000035-00024+00244+00344+00334-00304-00501+00648+00648- 82CBOVIXW VIX OOPP 20221012 005000000636-00734+00930+00972-00968-00537+00844-09217-014641340021789+ 81CBOVIXW VIX OOPC 20221012 005500000029-00019+00071-00010+00002-00022+00132-00009-00013+ 82CBOVIXW VIX OOPC 20221012 005500000023+00214-00045-00020+00023+00295-00007+00577+015598320000230+ 81CBOVIXW VIX OOPP 20221012 005500000029-00018+00261+00342+00335-00311-00533+00656+00653- 82CBOVIXW VIX OOPP 20221012 005500000643-00784+00953+00979-00976-00604+00846-09405-015598320026709+ 81CBOVIXW VIX OOPC 20221012 006000000024-00015+00059-00009+00002-00017+00109-00005-00010+ 82CBOVIXW VIX OOPC 20221012 006000000018+00177-00030-00015+00018+00243-00005+00448+016417710000180+ 81CBOVIXW VIX OOPP 20221012 006000000024-00015+00274+00341+00335-00316-00557+00660+00656- 82CBOVIXW VIX OOPP 20221012 006000000648-00821+00968+00983-00981-00656+00847-09534-016417710031650+ 81CBOVIXW VIX OOPC 20221012 006500000020-00012+00049-00007+00002-00014+00091-00003-00008+ 82CBOVIXW VIX OOPC 20221012 006500000014+00148-00021-00012+00014+00202-00004+00358+017155500000145+ 81CBOVIXW VIX OOPP 20221012 006500000021-00012+00284+00340+00335-00319-00574+00663+00658- 82CBOVIXW VIX OOPP 20221012 006500000651-00850+00977+00986-00984-00696+00848-09624-017155500036606+ 81CBOVIXW VIX OOPC 20221012 007000000017-00010+00041-00006+00002-00011+00076-00001-00006+ 82CBOVIXW VIX OOPC 20221012 007000000011+00124-00015-00010+00011+00169-00003+00284+017724720000115+ 81CBOVIXW VIX OOPP 20221012 007000000017-00009+00292+00339+00335-00322-00589+00664+00660- 82CBOVIXW VIX OOPP 20221012 007000000654-00874+00983+00989-00987-00730+00849-09698-017724720041568+ 81CBOVIXW VIX OOPC 20221012 007500000014-00008+00034-00005+00002-00009+00064-00000-00005+ 82CBOVIXW VIX OOPC 20221012 007500000009+00105-00011-00008+00009+00142-00003+00226+018200690000091+ 81CBOVIXW VIX OOPP 20221012 007500000015-00007+00298+00338+00335-00324-00601+00665+00661- 82CBOVIXW VIX OOPP 20221012 007500000657-00893+00987+00991-00990-00757+00850-09755-018200690046535+ 81CBOVIXW VIX OOPC 20221012 008000000013-00007+00030-00005+00002-00008+00056-00000+00004+ 82CBOVIXW VIX OOPC 20221012 008000000008+00092-00008-00007+00008+00123-00002+00196+018850610000081+ 81CBOVIXW VIX OOPP 20221012 008000000013-00007+00302+00337+00335-00325-00609+00665+00662- 82CBOVIXW VIX OOPP 20221012 008000000658-00906+00990+00992-00991-00776+00850-09785-018850610051516+ 81CBOVIXW VIX OOPC 20221012 008500000011-00006+00027-00004+00002-00007+00049-00001+00003+ 82CBOVIXW VIX OOPC 20221012 008500000007+00081-00007-00006+00007+00106-00002+00169+019379940000070+ 81CBOVIXW VIX OOPP 20221012 008500000012-00006+00306+00337+00335-00327-00616+00666+00663- 82CBOVIXW VIX OOPP 20221012 008500000659-00917+00991+00993-00992-00792+00851-09813-019379940056496+ 81CBOVIXW VIX OOPC 20221012 009000000010-00005+00023-00004+00002-00006+00043-00001+00003+ 82CBOVIXW VIX OOPC 20221012 009000000006+00071-00005-00005+00006+00092-00002+00143+019787750000059+ 81CBOVIXW VIX OOPP 20221012 009000000010-00005+00309+00336+00335-00328-00622+00666+00663- 82CBOVIXW VIX OOPP 20221012 009000000660-00927+00993+00994-00993-00806+00851-09839-019787750061477+ 81CBOVIXW VIX OOPC 20221012 009500000009-00004+00020-00003+00002-00005+00037-00001+00002+ 82CBOVIXW VIX OOPC 20221012 009500000005+00061-00004-00004+00005+00079-00001+00117+020064930000048+ 81CBOVIXW VIX OOPP 20221012 009500000009-00004+00312+00335+00335-00329-00628+00666+00664- 82CBOVIXW VIX OOPP 20221012 009500000661-00937+00994+00995-00994-00819+00851-09864-020064930066457+ 81CBOVIXW VIX OOPC 20221012 010000000007-00003+00017-00003+00001-00004+00031-00001+00002+ 82CBOVIXW VIX OOPC 20221012 010000000004+00052-00003-00003+00004+00067-00001+00092+020188730000037+ 81CBOVIXW VIX OOPP 20221012 010000000008-00003+00316+00335+00335-00330-00634+00666+00664- 82CBOVIXW VIX OOPP 20221012 010000000662-00946+00995+00996-00995-00832+00852-09889-020188730071438+ 81CBOVIXW VIX OOPC 20221026 001000000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIXW VIX OOPC 20221026 001000000665+00997-00997-00990+00997+00897-00544+09970+007719230018134+ 81CBOVIXW VIX OOPP 20221026 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00007-00000+00000+00299-00000+007719230000000+ 81CBOVIXW VIX OOPC 20221026 001050000000-00000-00333-00333-00331+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221026 001050000665+00997-00997-00987+00997+00897-00529+09970+007719230017635+ 81CBOVIXW VIX OOPP 20221026 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00010-00000+00000+00314-00000+007719230000000+ 81CBOVIXW VIX OOPC 20221026 001100000001-00000-00333-00333-00331+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221026 001100000665+00997-00997-00983+00997+00897-00514+09970+007719230017137+ 81CBOVIXW VIX OOPP 20221026 001100000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221026 001100000000+00000-00000+00014-00000+00000+00329-00000+007719230000000+ 81CBOVIXW VIX OOPC 20221026 001150000001-00000-00333-00333-00330+00332+00665-00665-00658+ 82CBOVIXW VIX OOPC 20221026 001150000665+00997-00997-00978+00997+00897-00499+09970+007719230016638+ 81CBOVIXW VIX OOPP 20221026 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221026 001150000000+00000-00000+00019-00000-00000+00344-00000+007719230000000+ 81CBOVIXW VIX OOPC 20221026 001200000001-00000-00333-00332-00329+00332+00665-00665-00656+ 82CBOVIXW VIX OOPC 20221026 001200000665+00997-00997-00972+00997+00897-00484+09969+007719230016140+ 81CBOVIXW VIX OOPP 20221026 001200000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221026 001200000000+00000-00000+00026-00000-00000+00359-00001-007719230000000+ 81CBOVIXW VIX OOPC 20221026 001250000002-00000-00333-00332-00328+00332+00665-00665-00652+ 82CBOVIXW VIX OOPC 20221026 001250000665+00997-00997-00964+00997+00897-00469+09968+007719230015641+ 81CBOVIXW VIX OOPP 20221026 001250000002-00000+00001-00000+00004-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20221026 001250000000+00000-00000+00033-00000-00000+00374-00002-007719230000000+ 81CBOVIXW VIX OOPC 20221026 001300000002-00000-00333-00332-00326+00332+00665-00665-00648+ 82CBOVIXW VIX OOPC 20221026 001300000665+00997-00997-00954+00997+00897-00454+09966+007719230015143+ 81CBOVIXW VIX OOPP 20221026 001300000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20221026 001300000000+00000-00000+00043-00000-00000+00389-00003-007719230000001+ 81CBOVIXW VIX OOPC 20221026 001350000003-00000+00334-00332-00324+00332+00665-00665-00643+ 82CBOVIXW VIX OOPC 20221026 001350000665+00997-00997-00944+00996+00897-00439+09963+007719230014645+ 81CBOVIXW VIX OOPP 20221026 001350000003-00000+00001-00000+00008-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20221026 001350000000+00000-00000+00054-00001-00000+00404-00006-007719230000001+ 81CBOVIXW VIX OOPC 20221026 001400000004-00000+00334-00332-00321+00333+00665-00665-00637+ 82CBOVIXW VIX OOPC 20221026 001400000665+00997-00997-00931+00995+00897-00424+09959+007719230014148+ 81CBOVIXW VIX OOPP 20221026 001400000004-00000+00002-00000+00011-00000+00001-00000+00027- 82CBOVIXW VIX OOPP 20221026 001400000000+00000-00000+00066-00002-00000+00418-00011-007719230000002+ 81CBOVIXW VIX OOPC 20221026 001450000006-00000+00335-00332-00318+00333+00666-00665-00630+ 82CBOVIXW VIX OOPC 20221026 001450000665+00997-00997-00917+00993+00897-00410+09952+007719230013651+ 81CBOVIXW VIX OOPP 20221026 001450000006-00000+00002-00000+00014-00000+00001-00000+00034- 82CBOVIXW VIX OOPP 20221026 001450000000+00000-00000+00080-00004-00000+00433-00018-007719230000004+ 81CBOVIXW VIX OOPC 20221026 001500000008-00001+00335-00332-00314+00333+00666-00664-00622+ 82CBOVIXW VIX OOPC 20221026 001500000665+00997-00997-00901+00990+00897-00395+09941+007719230013155+ 81CBOVIXW VIX OOPP 20221026 001500000007-00001+00003-00001+00018-00001+00001-00001+00043- 82CBOVIXW VIX OOPP 20221026 001500000000+00000-00001+00096-00007-00000+00448-00028-007719230000006+ 81CBOVIXW VIX OOPC 20221026 001600000012-00001+00337-00331-00304+00334+00666-00663-00602+ 82CBOVIXW VIX OOPC 20221026 001600000665+00997-00996-00864+00978+00897-00365+09907+007719230012166+ 81CBOVIXW VIX OOPP 20221026 001600000012-00001+00005-00001+00028-00001+00001-00001+00063- 82CBOVIXW VIX OOPP 20221026 001600000000+00000+00002+00133-00019-00000+00478-00063-007719230000015+ 81CBOVIXW VIX OOPC 20221026 001700000018-00003+00339-00329-00292+00335+00666-00662-00578+ 82CBOVIXW VIX OOPC 20221026 001700000664+00996-00994-00822+00955+00897-00336+09850+007644160011184+ 81CBOVIXW VIX OOPP 20221026 001700000017-00003+00007-00003+00040-00003+00002-00003+00086- 82CBOVIXW VIX OOPP 20221026 001700000001-00001+00003+00175-00042-00001+00507-00120-007644160000030+ 81CBOVIXW VIX OOPC 20221026 001800000023-00004+00341-00328-00280+00336+00666-00660-00554+ 82CBOVIXW VIX OOPC 20221026 001800000662+00996-00993-00779+00923+00896-00306+09790+007308360010202+ 81CBOVIXW VIX OOPP 20221026 001800000023-00004+00008-00004+00052-00004+00002-00004+00111- 82CBOVIXW VIX OOPP 20221026 001800000003-00002+00005+00218-00074-00001+00537-00180-007308360000045+ 81CBOVIXW VIX OOPC 20221026 001900000028-00006+00343-00326-00267+00338+00666-00659-00528+ 82CBOVIXW VIX OOPC 20221026 001900000657+00995-00991-00732+00876+00896-00277+09724+006855890009220+ 81CBOVIXW VIX OOPP 20221026 001900000028-00006+00010-00006+00065-00005+00001-00006+00137- 82CBOVIXW VIX OOPP 20221026 001900000008-00003+00006+00265-00121-00002+00566-00246-006855890000060+ 81CBOVIXW VIX OOPC 20221026 002000000035-00008+00345-00324-00251+00340+00666-00656-00496+ 82CBOVIXW VIX OOPC 20221026 002000000647+00993-00989-00678+00809+00895-00247+09619+006490090008248+ 81CBOVIXW VIX OOPP 20221026 002000000035-00008+00012-00008+00082-00008+00001-00009+00169- 82CBOVIXW VIX OOPP 20221026 002000000018-00004+00009+00319-00188-00003+00595-00351-006490090000085+ 81CBOVIXW VIX OOPC 20221026 002100000045-00013+00347-00319-00229+00343+00665-00651-00456+ 82CBOVIXW VIX OOPC 20221026 002100000624+00990-00984-00616+00726+00893-00219+09432+006296980007301+ 81CBOVIXW VIX OOPP 20221026 002100000045-00013+00015-00013+00103-00011+00000+00014+00208- 82CBOVIXW VIX OOPP 20221026 002100000041-00007+00014+00381-00271-00004+00624-00538-006296980000135+ 81CBOVIXW VIX OOPC 20221026 002200000060-00029+00350-00302-00198+00347+00660-00635-00405+ 82CBOVIXW VIX OOPC 20221026 002200000577+00980-00967-00548+00644+00888-00194+08986+006758910006469+ 81CBOVIXW VIX OOPP 20221026 002200000060-00029+00018-00030+00135-00015+00005+00030+00259- 82CBOVIXW VIX OOPP 20221026 002200000087-00017+00030+00450-00353-00009+00649-00984-006758910000300+ 81CBOVIXW VIX OOPC 20221026 002300000073-00047+00351-00281-00169+00344+00652-00614-00359+ 82CBOVIXW VIX OOPC 20221026 002300000525+00967-00946-00484+00567+00882-00171+08499+006999400005684+ 81CBOVIXW VIX OOPP 20221026 002300000073-00047+00018-00051+00163-00012+00013+00051+00306- 82CBOVIXW VIX OOPP 20221026 002300000139-00031+00051+00513-00430-00015+00672-01471-006999400000513+ 81CBOVIXW VIX OOPC 20221026 002400000083-00063+00349-00261-00144+00335+00643-00592-00316+ 82CBOVIXW VIX OOPC 20221026 002400000469+00953-00925-00424+00490+00876-00147+08021+006919910004900+ 81CBOVIXW VIX OOPP 20221026 002400000083-00063+00017-00072+00189-00002+00022+00073+00349- 82CBOVIXW VIX OOPP 20221026 002400000196-00044+00073+00573-00508-00022+00696-01949-006919910000725+ 81CBOVIXW VIX OOPC 20221026 002500000093-00084+00345-00224-00118+00316+00627-00553-00274+ 82CBOVIXW VIX OOPC 20221026 002500000415+00929-00885-00371+00430+00864-00129+07380+007297340004300+ 81CBOVIXW VIX OOPP 20221026 002500000092-00085+00013-00108+00214-00016-00038+00112+00390- 82CBOVIXW VIX OOPP 20221026 002500000250-00068+00112+00626-00568-00034+00714-02590-007297340001123+ 81CBOVIXW VIX OOPC 20221026 002600000100-00101+00338-00181-00096+00294+00607-00501-00240+ 82CBOVIXW VIX OOPC 20221026 002600000372+00899-00831-00329+00384+00847-00115+06729+007855950003847+ 81CBOVIXW VIX OOPP 20221026 002600000100-00101+00005-00152+00236-00038-00057+00164+00425- 82CBOVIXW VIX OOPP 20221026 002600000293-00098+00166+00668-00613-00050+00728-03240-007855950001666+ 81CBOVIXW VIX OOPC 20221026 002700000104-00111+00329-00144-00078+00271+00588-00452-00210+ 82CBOVIXW VIX OOPC 20221026 002700000330+00870-00778-00290+00339+00831-00102+06148+008150090003393+ 81CBOVIXW VIX OOPP 20221026 002700000104-00111+00003+00188+00255-00062-00077+00213+00455- 82CBOVIXW VIX OOPP 20221026 002700000335-00127+00219+00707-00658-00066+00741-03822-008150090002210+ 81CBOVIXW VIX OOPC 20221026 002800000107-00116+00320-00112-00062+00245+00567-00405-00181+ 82CBOVIXW VIX OOPC 20221026 002800000288+00840-00725-00252+00294+00815-00088+05594+008249270002940+ 81CBOVIXW VIX OOPP 20221026 002800000107-00116+00013+00220+00271-00087-00098+00260+00484- 82CBOVIXW VIX OOPP 20221026 002800000377-00157+00272+00745-00703-00082+00755-04376-008249270002754+ 81CBOVIXW VIX OOPC 20221026 002900000109-00117+00309-00082-00049+00223+00544-00354-00159+ 82CBOVIXW VIX OOPC 20221026 002900000256+00808-00664-00223+00261+00795-00078+05082+008537950002609+ 81CBOVIXW VIX OOPP 20221026 002900000109-00117+00024+00250+00284-00109-00120+00311+00506- 82CBOVIXW VIX OOPP 20221026 002900000409-00189+00333+00774-00736-00102+00765-04887-008537950003420+ 81CBOVIXW VIX OOPC 20221026 003000000109-00115+00297-00058-00037+00200+00522-00308-00137+ 82CBOVIXW VIX OOPC 20221026 003000000225+00775-00606-00195+00228+00776-00068+04597+008678710002278+ 81CBOVIXW VIX OOPP 20221026 003000000109-00115+00036+00275+00295-00132-00143+00357+00528- 82CBOVIXW VIX OOPP 20221026 003000000440-00222+00391+00802-00769-00122+00775-05373-008678710004086+ 81CBOVIXW VIX OOPC 20221026 003250000105-00104+00267-00015-00018+00156+00465-00208-00100+ 82CBOVIXW VIX OOPC 20221026 003250000171+00694-00461-00146+00173+00719-00052+03623+009318700001730+ 81CBOVIXW VIX OOPP 20221026 003250000105-00104+00065+00317+00315-00176-00199+00457+00565- 82CBOVIXW VIX OOPP 20221026 003250000494-00303+00536+00851-00824-00178+00791-06347-009318700006031+ 81CBOVIXW VIX OOPC 20221026 003500000098-00088+00238-00008+00005+00121+00412-00136-00073+ 82CBOVIXW VIX OOPC 20221026 003500000129+00618-00342-00110+00131+00662-00039+02851+009762710001307+ 81CBOVIXW VIX OOPP 20221026 003500000098-00088+00095+00340+00327-00211-00252+00529+00592- 82CBOVIXW VIX OOPP 20221026 003500000535-00379+00655+00887-00867-00236+00804-07119-009762710008100+ 81CBOVIXW VIX OOPC 20221026 003750000089-00073+00209-00019+00003-00093+00363-00086-00053+ 82CBOVIXW VIX OOPC 20221026 003750000098+00548-00249-00082+00098+00604-00030+02237+010095700000985+ 81CBOVIXW VIX OOPP 20221026 003750000089-00073+00123+00351+00335-00240-00302+00579+00612- 82CBOVIXW VIX OOPP 20221026 003750000567-00450+00748+00915-00899-00293+00813-07732-010095700010271+ 81CBOVIXW VIX OOPC 20221026 004000000083-00064+00190-00022+00006-00081+00328-00059-00044+ 82CBOVIXW VIX OOPC 20221026 004000000085+00495-00189-00071+00086+00549-00026+01910+010871350000861+ 81CBOVIXW VIX OOPP 20221026 004000000083-00064+00142+00354+00338-00252-00337+00605+00621- 82CBOVIXW VIX OOPP 20221026 004000000579-00502+00808+00927-00911-00348+00817-08059-010871350012640+ 81CBOVIXW VIX OOPC 20221026 004250000076-00056+00172-00023+00008-00069+00296-00041-00036+ 82CBOVIXW VIX OOPC 20221026 004250000073+00447-00145-00060+00074+00499-00022+01625+011443980000738+ 81CBOVIXW VIX OOPP 20221026 004250000076-00056+00160+00356+00340-00263-00369+00624+00629- 82CBOVIXW VIX OOPP 20221026 004250000592-00550+00852+00938-00924-00399+00821-08345-011443980015009+ 81CBOVIXW VIX OOPC 20221026 004500000070-00049+00156-00023+00009-00060+00268-00028-00030+ 82CBOVIXW VIX OOPC 20221026 004500000063+00406-00113-00051+00063+00454-00019+01394+011939830000635+ 81CBOVIXW VIX OOPP 20221026 004500000070-00049+00176+00356+00342-00273-00397+00637+00635- 82CBOVIXW VIX OOPP 20221026 004500000602-00591+00884+00946-00934-00444+00824-08576-011939830017399+ 81CBOVIXW VIX OOPC 20221026 004750000065-00044+00142-00022+00010-00052+00244-00019-00025+ 82CBOVIXW VIX OOPC 20221026 004750000055+00370-00089-00044+00055+00413-00017+01212+012407010000555+ 81CBOVIXW VIX OOPP 20221026 004750000065-00044+00190+00355+00343-00280-00421+00645+00640- 82CBOVIXW VIX OOPP 20221026 004750000610-00627+00908+00953-00942-00484+00826-08757-012407010019812+ 81CBOVIXW VIX OOPC 20221026 005000000060-00039+00131-00022+00011-00047+00224-00013-00021+ 82CBOVIXW VIX OOPC 20221026 005000000049+00340-00072-00039+00049+00378-00015+01072+012871110000495+ 81CBOVIXW VIX OOPP 20221026 005000000061-00039+00201+00354+00343-00286-00441+00651+00644- 82CBOVIXW VIX OOPP 20221026 005000000616-00657+00925+00959-00948-00520+00828-08897-012871110022245+ 81CBOVIXW VIX OOPC 20221026 005500000052-00032+00111-00019+00011-00037+00189-00006-00015+ 82CBOVIXW VIX OOPC 20221026 005500000039+00288-00048-00030+00039+00317-00012+00841+013608270000390+ 81CBOVIXW VIX OOPP 20221026 005500000052-00031+00221+00351+00343-00296-00475+00659+00650- 82CBOVIXW VIX OOPP 20221026 005500000626-00709+00949+00967-00958-00580+00831-09129-013608270027125+ 81CBOVIXW VIX OOPC 20221026 006000000046-00026+00096-00017+00010-00030+00163-00002-00012+ 82CBOVIXW VIX OOPC 20221026 006000000032+00248-00033-00024+00032+00269-00010+00684+014294640000320+ 81CBOVIXW VIX OOPP 20221026 006000000046-00026+00236+00349+00343-00302-00501+00663+00653- 82CBOVIXW VIX OOPP 20221026 006000000633-00749+00964+00973-00965-00628+00833-09286-014294640032040+ 81CBOVIXW VIX OOPC 20221026 006500000040-00022+00083-00015+00010-00025+00142-00001+00009+ 82CBOVIXW VIX OOPC 20221026 006500000026+00216-00024-00020+00026+00231-00008+00563+014874910000265+ 81CBOVIXW VIX OOPP 20221026 006500000040-00022+00249+00347+00343-00308-00523+00665+00656- 82CBOVIXW VIX OOPP 20221026 006500000639-00781+00973+00978-00971-00667+00835-09406-014874910036971+ 81CBOVIXW VIX OOPC 20221026 007000000036-00019+00074-00013+00009-00021+00125-00002+00007+ 82CBOVIXW VIX OOPC 20221026 007000000022+00190-00017-00016+00022+00200-00007+00475+015417080000225+ 81CBOVIXW VIX OOPP 20221026 007000000036-00019+00259+00345+00342-00311-00540+00666+00658- 82CBOVIXW VIX OOPP 20221026 007000000643-00807+00979+00981-00975-00698+00836-09495-015417080041916+ 81CBOVIXW VIX OOPC 20221026 007500000032-00016+00065-00011+00009-00018+00110-00003+00006+ 82CBOVIXW VIX OOPC 20221026 007500000019+00168-00013-00014+00019+00174-00006+00401+015859990000190+ 81CBOVIXW VIX OOPP 20221026 007500000032-00016+00267+00344+00341-00315-00555+00667+00659- 82CBOVIXW VIX OOPP 20221026 007500000646-00829+00984+00984-00979-00724+00837-09569-015859990046867+ 81CBOVIXW VIX OOPC 20221026 008000000028-00014+00057-00010+00008-00015+00097-00003+00004+ 82CBOVIXW VIX OOPC 20221026 008000000016+00148-00009-00011+00016+00151-00005+00338+016227610000160+ 81CBOVIXW VIX OOPP 20221026 008000000029-00013+00275+00342+00341-00318-00567+00667+00661- 82CBOVIXW VIX OOPP 20221026 008000000649-00848+00987+00986-00982-00746+00838-09632-016227610051822+ 81CBOVIXW VIX OOPC 20221026 008500000025-00012+00052-00009+00008-00013+00087-00003+00004+ 82CBOVIXW VIX OOPC 20221026 008500000014+00133-00007-00010+00014+00134-00004+00295+016630450000140+ 81CBOVIXW VIX OOPP 20221026 008500000026-00012+00280+00341+00340-00319-00577+00667+00662- 82CBOVIXW VIX OOPP 20221026 008500000651-00863+00990+00988-00984-00763+00839-09675-016630450056788+ 81CBOVIXW VIX OOPC 20221026 009000000023-00010+00046-00008+00007-00012+00078-00003+00003+ 82CBOVIXW VIX OOPC 20221026 009000000012+00120-00005-00008+00012+00119-00004+00255+016950760000121+ 81CBOVIXW VIX OOPP 20221026 009000000023-00010+00286+00340+00340-00321-00586+00667+00662- 82CBOVIXW VIX OOPP 20221026 009000000653-00877+00991+00989-00986-00779+00839-09715-016950760061754+ 81CBOVIXW VIX OOPC 20221026 009500000021-00009+00042-00007+00007-00010+00071-00003+00002+ 82CBOVIXW VIX OOPC 20221026 009500000011+00109-00004-00007+00011+00107-00003+00227+017313950000108+ 81CBOVIXW VIX OOPP 20221026 009500000022-00009+00290+00339+00339-00323-00593+00667+00663- 82CBOVIXW VIX OOPP 20221026 009500000655-00887+00992+00990-00987-00791+00840-09743-017313950066727+ 81CBOVIXW VIX OOPC 20221026 010000000019-00008+00038-00007+00006-00009+00065-00003+00002+ 82CBOVIXW VIX OOPC 20221026 010000000009+00099-00003-00007+00010+00096-00003+00200+017607310000096+ 81CBOVIXW VIX OOPP 20221026 010000000020-00008+00293+00338+00339-00324-00599+00667+00663- 82CBOVIXW VIX OOPP 20221026 010000000656-00897+00993+00991-00988-00802+00840-09769-017607310071699+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202209202302022023032023080320230920240204202403202407 1 3 AMB30 1001202209202302022023032023080320230920240204202403202407 100010001100 C AMB30 1001020000555010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202209 0000000000000000010800300003000000000032877 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010800300003000000000112329 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000194521 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000284932 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000364384 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000441096 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000015500300003000000000531507 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000608219 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000693151 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000780822 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000860274 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000945205 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000001030137 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001112329 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001194521 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001282192 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001364384 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001443836 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015800300003000000001528767 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001610959 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001701370 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001778082 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001863014 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022102023090220231020240903202410202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202210 0000000000000000008450300003000000000071233 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000147945 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000243836 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000323288 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000397260 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000473973 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000569863 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000646575 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000745205 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000819178 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000895890 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000991781 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001068493 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001145206 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001241096 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001320548 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001416438 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001490411 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001567123 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001643836 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001739726 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001816438 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001912329 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001989041 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002068493 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002161644 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002238356 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002315069 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002413699 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002487671 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002564383 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002660274 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002736986 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002813699 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002909589 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000243836 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000473973 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000745205 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000991781 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001241096 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001490411 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001739726 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001989041 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002238356 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002487671 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002736986 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202210202301 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202210 0000000000000000036200300003000000000032877 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036200300003000000000112329 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000194521 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000284932 01000020230103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202210202301 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202210 0000000000000000028000300003000000000032877 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000028000300003000000000112329 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000194521 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000284932 01000020230103IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202209202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VXB 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VXB 1009202305202305 100010001100 17 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202209 0000000000330000000000300003000000000000000 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000100000300003000000000076712 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000074000300003000000000153425 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000059000300003000000000249315 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000047500300003000000000326027 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000043000300003000000000402740 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000042000300003000000000498630 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000039000300003000000000575342 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000031000300003000000000652055 01000020230517VXB 00000000 B CFXVXM FUT202209 0000000000330000000000300003000000000000000 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000010000300003000000000076712 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000007400300003000000000153425 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000005900300003000000000249315 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004750300003000000000326027 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004300300003000000000402740 00100020230215VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001202209202211 100010001100 02 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20220928 0000000000000000100000300003000000000019178 01000020220928VXW 00000000 B CFXVX40 FUT20221005 0000000000000000100000300003000000000038356 01000020221005VXW 00000000 B CFXVX41 FUT20221012 0000000000000000100000300003000000000057534 01000020221012VXW 00000000 B CFXVX43 FUT20221026 0000000000000000100000300003000000000095890 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000115068 01000020221102VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009732250Y 82CFXAMB1 AMB30 FUT 202209 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009732250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009679500Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009679500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009617000Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009617000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009586000Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009586000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009568500Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009568500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009547500Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009547500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009544125Y 82CFXAMB1 AMB30 FUT 202303 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009544125+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009538750Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009538750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009537750Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009537750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009539500Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009539500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009541750Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009541750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009545000Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009545000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009551250Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009551250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009555250Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009555250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009565750Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009565750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009573000Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009573000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009578750Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009578750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009587500Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009587500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009674500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009611000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009571250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009558250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009537750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009534875+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009531000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009532000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009529750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009537250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009541500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009545750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202210 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000133000+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132550+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132310+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132070+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202210 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000121960+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000121820+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000121830+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000121915+ 81CFXVX VXB FUT 202209 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202209 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000266500+ 81CFXVX VXB FUT 202210 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202210 000000006667+10000-10000-10000+10000+09000-08456+10000+000000000281968+ 81CFXVX VXB FUT 202211 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202211 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000280988+ 81CFXVX VXB FUT 202212 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202212 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000277963+ 81CFXVX VXB FUT 202301 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202301 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000286443+ 81CFXVX VXB FUT 202302 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202302 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000285057+ 81CFXVX VXB FUT 202303 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202303 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000286060+ 81CFXVX VXB FUT 202304 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202304 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000288000+ 81CFXVX VXB FUT 202305 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202305 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000287000+ 81CFXVXM VXB FUT 202209 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202209 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000266500+ 81CFXVXM VXB FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202210 000000000667+01000-01000-01000+01000+00900-00846+10000+000000000281968+ 81CFXVXM VXB FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000280988+ 81CFXVXM VXB FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000277963+ 81CFXVXM VXB FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202301 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000286443+ 81CFXVXM VXB FUT 202302 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202302 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000285057+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX39 VXW FUT 20220928 000000006667+10000-10000-10000+10000+09000-08367+10000+000000000279000+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX40 VXW FUT 20221005 000000006667+10000-10000-10000+10000+09000-08420+10000+000000000280750+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX41 VXW FUT 20221012 000000006667+10000-10000-10000+10000+09000-08540+10000+000000000284750+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-08453+10000+000000000281868+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-08453+10000+000000000281868+