0 CFX 20220920SFC 202209201639U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000669300 T BRLBUSD$0000193903 T CADCUSD$0000749400 T CHFSUSD$0001037882 T CNYCUSD$0000142484 T COPEUSD$0000000225 T CZKKUSD$0000040485 T DKKFUSD$0000134163 T EURUUSD$0000997700 T GBPLUSD$0001138200 T HKDHUSD$0000127391 T HUFHUSD$0000002491 T JPYYUSD$0000006962 T KRWWUSD$0000000719 T MXNPUSD$0000050005 T MYRMUSD$0000219346 T NOKNUSD$0000096728 T NZDZUSD$0000589700 T PLNPUSD$0000210513 T RUBRUSD$0000016371 T SEKKUSD$0000091732 T SGDJUSD$0000708968 T THBOUSD$0000026986 T TRYTUSD$0000054625 T TWDQUSD$0000031872 T ZARZUSD$0000056461 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VIX 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VIX 1009202305202305 100010001100 17 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220921 0079162400330000010000300003000000000002740 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0085227100290000007400300003000003060079452 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0075597500250000005900300003000003250156164 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0070039600210000004750300003000003500252055 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0066554600180000004300300003000003650328767 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0063921400160000004200300003000003780405479 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0061194400150000003900300003000003900501370 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0059113600130000003100300003000003970578082 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0057636600130000003250300003000004030654794 00100020230517VIX M 00000000N0000000 B CBOVIXW OOP 20220928 0101237600330000000000300003000002960021918 00100020220928VIX M 00000000N0000000 B CBOVIXW OOP 20221005 0090014500330000000000300003000003000041096 00100020221005VIX M 00000000N0000000 B CBOVIXW OOP 20221012 0086773900330000000000300003000003040060274 00100020221012VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0081166500330000000000300003000003070098630 00100020221026VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220921 001000000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20220921 001000000667+01000-01000-01000+01000+00900-00510+09999+041312250016999+ 81CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00000+00000+00000+00300-00000+041312250000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20220921 001050000667+01000-01000-01000+01000+00900-00495+09999+041312250016499+ 81CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00000+00000+00000+00315-00000+041312250000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20220921 001100000667+01000-01000-01000+01000+00900-00480+09999+041312250015999+ 81CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00000+00000+00000+00330-00000+041312250000000+ 81CBOVIX VIX OOPC 20220921 001150000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20220921 001150000667+01000-01000-01000+01000+00900-00465+09998+041312250015499+ 81CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00000+00000+00000+00345-00000+041312250000000+ 81CBOVIX VIX OOPC 20220921 001200000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20220921 001200000667+01000-01000-01000+01000+00900-00450+09998+041312250014999+ 81CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00000+00000+00000+00360-00000+041312250000000+ 81CBOVIX VIX OOPC 20220921 001250000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20220921 001250000667+01000-01000-01000+01000+00900-00435+09997+041312250014499+ 81CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00000+00000+00000+00375-00001-041312250000000+ 81CBOVIX VIX OOPC 20220921 001300000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20220921 001300000667+01000-01000-01000+01000+00900-00420+09996+041312250013999+ 81CBOVIX VIX OOPP 20220921 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001300000000+00000+00000+00000+00000+00000+00390-00002-041312250000000+ 81CBOVIX VIX OOPC 20220921 001350000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20220921 001350000667+01000-01000-01000+01000+00900-00405+09994+041312250013500+ 81CBOVIX VIX OOPP 20220921 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001350000000+00000+00000+00000+00000+00000+00405-00004-041312250000001+ 81CBOVIX VIX OOPC 20220921 001400000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20220921 001400000667+01000-01000-01000+01000+00900-00390+09990+041312250013000+ 81CBOVIX VIX OOPP 20220921 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001400000000+00000+00000+00000+00000+00000+00420-00008-041312250000001+ 81CBOVIX VIX OOPC 20220921 001450000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20220921 001450000667+01000-01000-01000+01000+00900-00375+09984+041312250012501+ 81CBOVIX VIX OOPP 20220921 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001450000000+00000+00000+00000+00000+00000+00435-00014-041312250000003+ 81CBOVIX VIX OOPC 20220921 001500000000+00000+00333-00333-00334+00334+00666-00666-00667+ 82CBOVIX VIX OOPC 20220921 001500000667+01000-01000-01000+01000+00900-00360+09975+041312250012003+ 81CBOVIX VIX OOPP 20220921 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001500000000+00000+00000+00000+00000+00000+00450-00023-041312250000004+ 81CBOVIX VIX OOPC 20220921 001600000001+00001+00333-00333-00334+00334+00666-00666-00667+ 82CBOVIX VIX OOPC 20220921 001600000667+00999-00999-01001+01001+00900-00330+09952+040123320011008+ 81CBOVIX VIX OOPP 20220921 001600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20220921 001600000001+00001+00001+00001+00001+00000+00479-00046-040123320000009+ 81CBOVIX VIX OOPC 20220921 001700000001+00001+00332-00332-00335+00335+00665-00665-00668+ 82CBOVIX VIX OOPC 20220921 001700000668+00999-00999-01001+01001+00900-00300+09926+037710250010013+ 81CBOVIX VIX OOPP 20220921 001700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20220921 001700000001+00001+00001+00001+00001+00000+00509-00072-037710250000014+ 81CBOVIX VIX OOPC 20220921 001800000002+00002+00332-00332-00335+00335+00665-00665-00668+ 82CBOVIX VIX OOPC 20220921 001800000668+00998-00998-00902+00902+00899-00271+09896+034802550009017+ 81CBOVIX VIX OOPP 20220921 001800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20220921 001800000002+00002+00002+00098-00098-00001+00539-00102-034802550000018+ 81CBOVIX VIX OOPC 20220921 001900000002+00002+00331-00331-00336+00336+00664-00664-00669+ 82CBOVIX VIX OOPC 20220921 001900000669+00998-00998-00802+00802+00899-00241+09862+031641210008022+ 81CBOVIX VIX OOPP 20220921 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20220921 001900000002+00002+00002+00198-00198-00001+00569-00137-031641210000023+ 81CBOVIX VIX OOPC 20220921 002000000003+00003+00331-00331-00336+00336+00664-00664-00669+ 82CBOVIX VIX OOPC 20220921 002000000669+00997-00997-00703+00703+00899-00211+09819+028331830007027+ 81CBOVIX VIX OOPP 20220921 002000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20220921 002000000003+00003+00003+00297-00297-00001+00599-00179-028331830000027+ 81CBOVIX VIX OOPC 20220921 002100000003+00003+00330-00330-00336+00336+00664-00664-00603+ 82CBOVIX VIX OOPC 20220921 002100000603+00997-00997-00603+00603+00899-00181+09767+024924370006031+ 81CBOVIX VIX OOPP 20220921 002100000003+00003+00003+00003+00003+00003+00003+00003+00063- 82CBOVIX VIX OOPP 20220921 002100000063-00003+00003+00397-00397-00001+00629-00231-024924370000032+ 81CBOVIX VIX OOPC 20220921 002200000004+00004+00330-00330-00337+00337+00663-00663-00504+ 82CBOVIX VIX OOPC 20220921 002200000504+00996-00996-00504+00504+00899-00151+09699+021439350005036+ 81CBOVIX VIX OOPP 20220921 002200000004+00004+00004+00004+00004+00004+00004+00004+00163- 82CBOVIX VIX OOPP 20220921 002200000163-00004+00004+00496-00496-00001+00659-00299-021439350000037+ 81CBOVIX VIX OOPC 20220921 002300000004+00004+00329-00329-00337+00337+00663-00663-00404+ 82CBOVIX VIX OOPC 20220921 002300000404+00996-00996-00404+00404+00899-00121+09607+017877020004041+ 81CBOVIX VIX OOPP 20220921 002300000004+00004+00004+00004+00004+00004+00004+00004+00263- 82CBOVIX VIX OOPP 20220921 002300000263-00004+00004+00596-00596-00001+00688-00391-017877020000041+ 81CBOVIX VIX OOPC 20220921 002400000005+00005+00329-00329-00305+00305+00662-00662-00305+ 82CBOVIX VIX OOPC 20220921 002400000305+00995-00995-00305+00305+00899-00091+09473+014217130003045+ 81CBOVIX VIX OOPP 20220921 002400000005+00005+00005+00005+00029-00029-00005+00005+00362- 82CBOVIX VIX OOPP 20220921 002400000362-00005+00005+00695-00695-00001+00718-00525-014217130000046+ 81CBOVIX VIX OOPC 20220921 002500000005+00005+00328-00328-00205+00205+00662-00662-00205+ 82CBOVIX VIX OOPC 20220921 002500000205+00995-00995-00205+00205+00898-00062+09250+010406680002050+ 81CBOVIX VIX OOPP 20220921 002500000005+00005+00005+00005+00128-00128-00005+00005+00462- 82CBOVIX VIX OOPP 20220921 002500000462-00005+00005+00795-00795-00002+00748-00748-010406680000050+ 81CBOVIX VIX OOPC 20220921 002600000007+00007+00326-00326-00107+00107+00659-00659-00107+ 82CBOVIX VIX OOPC 20220921 002600000107+00993-00993-00107+00107+00898-00032+08540+006960470001075+ 81CBOVIX VIX OOPP 20220921 002600000008+00008+00008+00008+00226-00226-00008+00008+00559- 82CBOVIX VIX OOPP 20220921 002600000559-00008+00008+00893-00893-00002+00777-01458-006960470000075+ 81CBOVIX VIX OOPC 20220921 002700000050+00050+00283-00283-00050+00050+00617-00617-00050+ 82CBOVIX VIX OOPC 20220921 002700000050+00950-00950-00050+00050+00885-00015+05091+008872000000500+ 81CBOVIX VIX OOPP 20220921 002700000050+00050+00050+00050+00283-00283-00050+00050+00617- 82CBOVIX VIX OOPP 20220921 002700000617-00050+00050+00950-00950-00015+00795-04907-008872000000500+ 81CBOVIX VIX OOPC 20220921 002800000020+00020+00213-00213-00020+00020+00547-00547-00020+ 82CBOVIX VIX OOPC 20220921 002800000020+00880-00880-00020+00020+00864-00006+02480+009839390000200+ 81CBOVIX VIX OOPP 20220921 002800000020+00020+00120+00120+00313-00313-00120+00120+00647- 82CBOVIX VIX OOPP 20220921 002800000647-00120+00120+00980-00980-00036+00804-07519-009839390001200+ 81CBOVIX VIX OOPC 20220921 002900000013+00013+00121-00121-00013+00013+00454-00454-00013+ 82CBOVIX VIX OOPC 20220921 002900000013+00787-00787-00013+00013+00836-00004+01430+012425740000125+ 81CBOVIX VIX OOPP 20220921 002900000012+00012+00212+00212+00321-00321-00212+00212+00654- 82CBOVIX VIX OOPP 20220921 002900000654-00212+00212+00988-00988-00064+00806-08568-012425740002125+ 81CBOVIX VIX OOPC 20220921 003000000008+00008+00026-00026-00008+00008+00359-00359-00008+ 82CBOVIX VIX OOPC 20220921 003000000008+00692-00692-00008+00008+00808-00002+00841+014229090000075+ 81CBOVIX VIX OOPP 20220921 003000000007+00007+00308+00308+00326-00326-00308+00308+00659- 82CBOVIX VIX OOPP 20220921 003000000659-00308+00308+00993-00993-00092+00807-09158-014229090003075+ 81CBOVIX VIX OOPC 20220921 003250000006+00006+00006+00006+00006+00006+00110-00110-00006+ 82CBOVIX VIX OOPC 20220921 003250000006+00444-00444-00006+00006+00733-00002+00517+021046730000062+ 81CBOVIX VIX OOPP 20220921 003250000006+00006+00339+00339+00327-00327-00556+00556+00661- 82CBOVIX VIX OOPP 20220921 003250000661-00556+00556+00994-00994-00167+00808-09482-021046730005562+ 81CBOVIX VIX OOPC 20220921 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20220921 003500000005+00195-00195-00005+00005+00659-00001+00348+026351080000049+ 81CBOVIX VIX OOPP 20220921 003500000005+00005+00338+00338+00329-00329-00671+00671+00662- 82CBOVIX VIX OOPP 20220921 003500000662-00805+00805+00995-00995-00241+00808-09650-026351080008048+ 81CBOVIX VIX OOPC 20220921 003750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20220921 003750000004+00004+00004+00004+00004+00584-00001+00235+030401510000036+ 81CBOVIX VIX OOPP 20220921 003750000004+00004+00337+00337+00330-00330-00670+00670+00663- 82CBOVIX VIX OOPP 20220921 003750000663-01004+01004+00996-00996-00316+00809-09763-030401510010535+ 81CBOVIX VIX OOPC 20220921 004000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20220921 004000000002+00002+00002+00002+00002+00509-00001+00146+033136450000023+ 81CBOVIX VIX OOPP 20220921 004000000002+00002+00336+00336+00331-00331-00669+00669+00664- 82CBOVIX VIX OOPP 20220921 004000000664-01002+01002+00998-00998-00391+00809-09852-033136450013022+ 81CBOVIX VIX OOPC 20220921 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20220921 004250000001+00001+00001+00001+00001+00435-00000+00066+033841570000010+ 81CBOVIX VIX OOPP 20220921 004250000001+00001+00334+00334+00332-00332-00668+00668+00666- 82CBOVIX VIX OOPP 20220921 004250000666-01001+01001+00999-00999-00465+00809-09932-033841570015509+ 81CBOVIX VIX OOPC 20220921 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 004500000000+00000+00000+00000+00000+00360-00000+00025+033841570000004+ 81CBOVIX VIX OOPP 20220921 004500000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIX VIX OOPP 20220921 004500000666-01000+01000+01000-01000-00540+00810-09973-033841570018002+ 81CBOVIX VIX OOPC 20220921 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 004750000000+00000+00000+00000+00000+00285-00000+00009+033841570000001+ 81CBOVIX VIX OOPP 20220921 004750000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20220921 004750000667-01000+01000+01000-01000-00615+00810-09989-033841570020500+ 81CBOVIX VIX OOPC 20220921 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 005000000000+00000+00000+00000+00000+00210-00000+00003+033841570000000+ 81CBOVIX VIX OOPP 20220921 005000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20220921 005000000667-01000+01000+01000-01000-00690+00810-09995-033841570022999+ 81CBOVIX VIX OOPC 20220921 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 005500000000+00000+00000+00000+00000+00060-00000+00000+033841570000000+ 81CBOVIX VIX OOPP 20220921 005500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20220921 005500000667-01000+01000+01000-01000-00840+00810-09998-033841570027998+ 81CBOVIX VIX OOPC 20220921 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 006000000000+00000+00000+00000+00000+00000+00000+00000+033841570000000+ 81CBOVIX VIX OOPP 20220921 006000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20220921 006000000667-01000+01000+01000-01000-00900+00810-09999-033841570032997+ 81CBOVIX VIX OOPC 20220921 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 006500000000+00000+00000+00000+00000+00000+00000+00000+033841570000000+ 81CBOVIX VIX OOPP 20220921 006500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20220921 006500000667-01000+01000+01000-01000-00900+00810-09999-033841570037997+ 81CBOVIX VIX OOPC 20220921 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 007000000000+00000+00000+00000+00000+00000+00000+00000+033841570000000+ 81CBOVIX VIX OOPP 20220921 007000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20220921 007000000667-01000+01000+01000-01000-00900+00810-09999-033841570042997+ 81CBOVIX VIX OOPC 20220921 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 007500000000+00000+00000+00000+00000+00000+00000+00000+033841570000000+ 81CBOVIX VIX OOPP 20220921 007500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20220921 007500000667-01000+01000+01000-01000-00900+00810-09999-033841570047996+ 81CBOVIX VIX OOPC 20220921 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 008000000000+00000+00000+00000+00000+00000+00000+00000+033841570000000+ 81CBOVIX VIX OOPP 20220921 008000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20220921 008000000667-01000+01000+01000-01000-00900+00810-09999-033841570052996+ 81CBOVIX VIX OOPC 20220921 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 008500000000+00000+00000+00000+00000+00000+00000+00000+033841570000000+ 81CBOVIX VIX OOPP 20220921 008500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20220921 008500000667-01000+01000+01000-01000-00900+00810-09999-033841570057995+ 81CBOVIX VIX OOPC 20220921 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 009000000000+00000+00000+00000+00000+00000+00000+00000+033841570000000+ 81CBOVIX VIX OOPP 20220921 009000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20220921 009000000667-00999+00999+01001-01001-00900+00810-09999-033841570062995+ 81CBOVIX VIX OOPC 20220921 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 009500000000+00000+00000+00000+00000+00000+00000+00000+033841570000000+ 81CBOVIX VIX OOPP 20220921 009500000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20220921 009500000667-00999+00999+01001-01001-00900+00810-09999-033841570067995+ 81CBOVIX VIX OOPC 20220921 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 010000000000+00000+00000+00000+00000+00000+00000+00000+033841570000000+ 81CBOVIX VIX OOPP 20220921 010000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20220921 010000000667-00999+00999+01001-01001-00900+00810-09999-033841570072994+ 81CBOVIX VIX OOPC 20220921 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 011000000000+00000+00000+00000+00000+00000+00000+00000+033841570000000+ 81CBOVIX VIX OOPP 20220921 011000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20220921 011000000667-00999+00999+01001-01001-00900+00810-09999-033841570082993+ 81CBOVIX VIX OOPC 20220921 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 012000000000+00000+00000+00000+00000+00000+00000+00000+033841570000000+ 81CBOVIX VIX OOPP 20220921 012000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20220921 012000000667-00999+00999+01001-01001-00900+00810-09999-033841570092993+ 81CBOVIX VIX OOPC 20220921 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 013000000000+00000+00000+00000+00000+00000+00000+00000+033841570000000+ 81CBOVIX VIX OOPP 20220921 013000000001-00001-00332+00332+00334-00334-00666+00666+00668- 82CBOVIX VIX OOPP 20220921 013000000668-00999+00999+01001-01001-00900+00810-09999-033841570102992+ 81CBOVIX VIX OOPC 20220921 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 014000000000+00000+00000+00000+00000+00000+00000+00000+033841570000000+ 81CBOVIX VIX OOPP 20220921 014000000001-00001-00332+00332+00334-00334-00666+00666+00668- 82CBOVIX VIX OOPP 20220921 014000000668-00999+00999+01001-01001-00900+00810-09999-033841570112991+ 81CBOVIX VIX OOPC 20220921 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 015000000000+00000+00000+00000+00000+00000+00000+00000+033841570000000+ 81CBOVIX VIX OOPP 20220921 015000000001-00001-00332+00332+00334-00334-00666+00666+00668- 82CBOVIX VIX OOPP 20220921 015000000668-00999+00999+01001-01001-00900+00810-09999-033841570122990+ 81CBOVIX VIX OOPC 20220921 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 016000000000+00000+00000+00000+00000+00000+00000+00000+033841570000000+ 81CBOVIX VIX OOPP 20220921 016000000001-00001-00332+00332+00334-00334-00666+00666+00668- 82CBOVIX VIX OOPP 20220921 016000000668-00999+00999+01001-01001-00900+00810-09999-033841570132989+ 81CBOVIX VIX OOPC 20220921 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 017000000000+00000+00000+00000+00000+00000+00000+00000+033841570000000+ 81CBOVIX VIX OOPP 20220921 017000000001-00001-00332+00332+00334-00334-00666+00666+00668- 82CBOVIX VIX OOPP 20220921 017000000668-00999+00999+01001-01001-00900+00810-09999-033841570142989+ 81CBOVIX VIX OOPC 20220921 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 018000000000+00000+00000+00000+00000+00000+00000+00000+033841570000000+ 81CBOVIX VIX OOPP 20220921 018000000001-00001-00332+00332+00335-00335-00665+00665+00668- 82CBOVIX VIX OOPP 20220921 018000000668-00999+00999+01001-01001-00900+00810-09999-033841570152988+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00246-00246-00246+00246+00492-00492-00492+ 82CBOVIX VIX OOPC 20221019 001000000492+00738-00738-00738+00738+00664-00520+09975+006494140017333+ 81CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000-00000+00000+00144-00000+006494140000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00246-00246-00246+00246+00492-00492-00492+ 82CBOVIX VIX OOPC 20221019 001050000492+00738-00738-00737+00738+00664-00505+09975+006494140016834+ 81CBOVIX VIX OOPP 20221019 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00001-00000+00000+00159-00000+006494140000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00246-00246-00246+00246+00492-00492-00492+ 82CBOVIX VIX OOPC 20221019 001100000492+00738-00738-00737+00738+00664-00490+09975+006494140016335+ 81CBOVIX VIX OOPP 20221019 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00001-00000+00000+00174-00000+006494140000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00246-00246-00246+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221019 001150000492+00738-00738-00736+00738+00664-00475+09975+006494140015837+ 81CBOVIX VIX OOPP 20221019 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00002-00000+00000+00189-00000+006494140000000+ 81CBOVIX VIX OOPC 20221019 001200000000-00000-00246-00246-00246+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221019 001200000492+00738-00738-00734+00738+00664-00460+09975+006494140015338+ 81CBOVIX VIX OOPP 20221019 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00004-00000+00000+00204-00000+006494140000000+ 81CBOVIX VIX OOPC 20221019 001250000000-00000-00246-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221019 001250000492+00738-00738-00732+00738+00664-00445+09975+006494140014839+ 81CBOVIX VIX OOPP 20221019 001250000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00006-00000+00000+00219-00000+006494140000000+ 81CBOVIX VIX OOPC 20221019 001300000000-00000-00246-00246-00245+00246+00492-00492-00489+ 82CBOVIX VIX OOPC 20221019 001300000492+00738-00738-00730+00738+00664-00430+09975+006494140014340+ 81CBOVIX VIX OOPP 20221019 001300000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001300000000+00000-00000+00009-00000+00000+00234-00000+006494140000000+ 81CBOVIX VIX OOPC 20221019 001350000001-00000-00246-00246-00245+00246+00492-00492-00488+ 82CBOVIX VIX OOPC 20221019 001350000492+00738-00738-00726+00738+00664-00415+09975+006494140013841+ 81CBOVIX VIX OOPP 20221019 001350000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221019 001350000000+00000-00000+00012-00000+00000+00249-00000+006494140000000+ 81CBOVIX VIX OOPC 20221019 001400000001-00000-00246-00246-00244+00246+00492-00492-00486+ 82CBOVIX VIX OOPC 20221019 001400000492+00738-00738-00721+00738+00664-00400+09974+006494140013343+ 81CBOVIX VIX OOPP 20221019 001400000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221019 001400000000+00000-00000+00017-00000+00000+00264-00000+006494140000000+ 81CBOVIX VIX OOPC 20221019 001450000001-00000-00247-00246-00243+00246+00492-00492-00483+ 82CBOVIX VIX OOPC 20221019 001450000492+00738-00738-00715+00738+00664-00385+09973+006494140012844+ 81CBOVIX VIX OOPP 20221019 001450000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20221019 001450000000+00000-00000+00023-00000-00000+00279-00001-006494140000000+ 81CBOVIX VIX OOPC 20221019 001500000002-00000-00247-00246-00241+00246+00492-00492-00480+ 82CBOVIX VIX OOPC 20221019 001500000492+00738-00738-00708+00738+00664-00370+09972+006494140012345+ 81CBOVIX VIX OOPP 20221019 001500000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20221019 001500000000+00000-00000+00031-00000-00000+00294-00003-006494140000001+ 81CBOVIX VIX OOPC 20221019 001600000004-00000+00248-00246-00237+00246+00493-00492-00470+ 82CBOVIX VIX OOPC 20221019 001600000492+00738-00738-00688+00738+00664-00340+09963+006494140011349+ 81CBOVIX VIX OOPP 20221019 001600000004-00000+00001-00000+00009-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20221019 001600000000+00000-00000+00050-00001-00000+00324-00012-006494140000002+ 81CBOVIX VIX OOPC 20221019 001700000007-00000+00249-00246-00230+00247+00493-00492-00456+ 82CBOVIX VIX OOPC 20221019 001700000493+00738-00738-00661+00735+00664-00311+09940+006494140010356+ 81CBOVIX VIX OOPP 20221019 001700000007-00001+00003-00001+00016-00001+00001-00001+00036- 82CBOVIX VIX OOPP 20221019 001700000000+00000+00001+00077-00003-00000+00354-00035-006494140000006+ 81CBOVIX VIX OOPC 20221019 001800000012-00001+00251-00245-00220+00248+00493-00491-00436+ 82CBOVIX VIX OOPC 20221019 001800000493+00738-00737-00627+00725+00664-00281+09890+006494140009367+ 81CBOVIX VIX OOPP 20221019 001800000011-00002+00004-00002+00026-00001+00001-00002+00056- 82CBOVIX VIX OOPP 20221019 001800000001+00000+00002+00111-00013-00000+00383-00085-006494140000015+ 81CBOVIX VIX OOPC 20221019 001900000018-00003+00253-00243-00206+00249+00494-00489-00411+ 82CBOVIX VIX OOPC 20221019 001900000492+00737-00735-00585+00704+00663-00252+09791+006494140008390+ 81CBOVIX VIX OOPP 20221019 001900000018-00004+00007-00004+00040-00003+00001-00004+00081- 82CBOVIX VIX OOPP 20221019 001900000000-00001+00004+00153-00035-00001+00413-00183-006494140000036+ 81CBOVIX VIX OOPC 20221019 002000000026-00007+00256-00239-00189+00252+00493-00485-00381+ 82CBOVIX VIX OOPC 20221019 002000000487+00735-00731-00538+00665+00662-00223+09622+006494140007432+ 81CBOVIX VIX OOPP 20221019 002000000026-00007+00009-00007+00057-00006+00001-00007+00111- 82CBOVIX VIX OOPP 20221019 002000000005-00003+00007+00200-00073-00002+00441-00353-006494140000075+ 81CBOVIX VIX OOPC 20221019 002100000034-00012+00258-00234-00172+00256+00492-00480-00350+ 82CBOVIX VIX OOPC 20221019 002100000476+00732-00726-00489+00612+00661-00195+09411+006288990006485+ 81CBOVIX VIX OOPP 20221019 002100000034-00012+00012-00012+00074-00010+00000+00012+00142- 82CBOVIX VIX OOPP 20221019 002100000016-00006+00012+00250-00126-00004+00470-00563-006288990000125+ 81CBOVIX VIX OOPC 20221019 002200000046-00024+00260-00221-00148+00260+00488-00467-00310+ 82CBOVIX VIX OOPC 20221019 002200000450+00724-00713-00431+00543+00657-00168+08993+006468350005612+ 81CBOVIX VIX OOPP 20221019 002200000045-00024+00014-00025+00098-00013+00004+00025+00182- 82CBOVIX VIX OOPP 20221019 002200000042-00014+00025+00307-00195-00007+00496-00982-006468350000250+ 81CBOVIX VIX OOPC 20221019 002300000057-00041+00261-00199-00122+00259+00480-00445-00268+ 82CBOVIX VIX OOPC 20221019 002300000411+00711-00691-00375+00473+00650-00145+08400+006812730004839+ 81CBOVIX VIX OOPP 20221019 002300000057-00041+00014-00047+00124-00013+00012+00047+00224- 82CBOVIX VIX OOPP 20221019 002300000081-00027+00047+00363-00265-00014+00519-01575-006812730000475+ 81CBOVIX VIX OOPC 20221019 002400000067-00060+00258-00170-00098+00251+00469-00413-00230+ 82CBOVIX VIX OOPC 20221019 002400000368+00692-00658-00324+00410+00640-00125+07720+007175430004167+ 81CBOVIX VIX OOPP 20221019 002400000067-00060+00012-00076+00148-00005+00023+00079+00262- 82CBOVIX VIX OOPP 20221019 002400000124-00046+00080+00415-00328-00024+00539-02255-007175430000800+ 81CBOVIX VIX OOPC 20221019 002500000074-00075+00253-00136-00078+00236+00453-00371-00196+ 82CBOVIX VIX OOPC 20221019 002500000326+00668-00614-00280+00357+00627-00109+06999+007640510003619+ 81CBOVIX VIX OOPP 20221019 002500000074-00075+00007-00110+00169-00010-00039+00121+00296- 82CBOVIX VIX OOPP 20221019 002500000166-00070+00124+00458-00382-00037+00556-02976-007640510001250+ 81CBOVIX VIX OOPC 20221019 002600000079-00085+00246-00103-00060+00219+00435-00326-00168+ 82CBOVIX VIX OOPC 20221019 002600000288+00642-00564-00242+00311+00611-00094+06318+008033780003147+ 81CBOVIX VIX OOPP 20221019 002600000079-00085+00000+00143+00186-00027-00057+00166+00324- 82CBOVIX VIX OOPP 20221019 002600000204-00096+00174+00496-00428-00053+00570-03657-008033780001775+ 81CBOVIX VIX OOPC 20221019 002700000082-00091+00237-00075-00046+00200+00416-00282-00143+ 82CBOVIX VIX OOPC 20221019 002700000253+00614-00512-00209+00269+00594-00082+05685+008326060002724+ 81CBOVIX VIX OOPP 20221019 002700000082-00091+00009+00171+00200-00046-00076+00210+00349- 82CBOVIX VIX OOPP 20221019 002700000239-00124+00226+00529-00469-00070+00583-04290-008326060002350+ 81CBOVIX VIX OOPC 20221019 002800000083-00092+00228-00051-00035+00182+00396-00239-00123+ 82CBOVIX VIX OOPC 20221019 002800000224+00585-00457-00183+00238+00575-00072+05111+008719350002400+ 81CBOVIX VIX OOPP 20221019 002800000083-00092+00018+00195+00211-00064-00096+00253+00369- 82CBOVIX VIX OOPP 20221019 002800000268-00154+00282+00555-00501-00090+00592-04864-008719350003024+ 81CBOVIX VIX OOPC 20221019 002900000083-00091+00218-00032-00026+00165+00377-00202-00106+ 82CBOVIX VIX OOPC 20221019 002900000198+00555-00405-00159+00208+00554-00063+04588+009002310002100+ 81CBOVIX VIX OOPP 20221019 002900000083-00091+00028+00214+00220-00082-00116+00291+00386- 82CBOVIX VIX OOPP 20221019 002900000294-00183+00334+00579-00530-00110+00601-05387-009002310003721+ 81CBOVIX VIX OOPC 20221019 003000000082-00088+00207-00018-00018+00149+00357-00168-00091+ 82CBOVIX VIX OOPC 20221019 003000000175+00527-00356-00140+00183+00533-00056+04123+009289870001850+ 81CBOVIX VIX OOPP 20221019 003000000082-00088+00039+00228+00228-00097-00135+00324+00401- 82CBOVIX VIX OOPP 20221019 003000000317-00212+00383+00599-00555-00131+00609-05852-009289870004469+ 81CBOVIX VIX OOPC 20221019 003250000077-00077+00182-00005+00006+00117+00311-00106-00065+ 82CBOVIX VIX OOPC 20221019 003250000134+00460-00253-00104+00139+00478-00042+03204+010050570001400+ 81CBOVIX VIX OOPP 20221019 003250000077-00077+00064+00251+00240-00129-00182+00387+00427- 82CBOVIX VIX OOPP 20221019 003250000359-00279+00485+00635-00599-00186+00622-06771-010050570006513+ 81CBOVIX VIX OOPC 20221019 003500000070-00066+00160-00015+00001-00094+00271-00066-00048+ 82CBOVIX VIX OOPC 20221019 003500000105+00401-00181-00080+00109+00425-00033+02546+010770840001100+ 81CBOVIX VIX OOPP 20221019 003500000070-00066+00086+00261+00247-00152-00221+00426+00444- 82CBOVIX VIX OOPP 20221019 003500000387-00337+00557+00658-00629-00239+00631-07428-010770840008707+ 81CBOVIX VIX OOPC 20221019 003750000064-00057+00142-00019+00005-00077+00238-00043-00037+ 82CBOVIX VIX OOPC 20221019 003750000086+00353-00132-00064+00089+00377-00027+02082+011482910000900+ 81CBOVIX VIX OOPP 20221019 003750000064-00057+00104+00265+00251-00169-00254+00449+00455- 82CBOVIX VIX OOPP 20221019 003750000406-00385+00606+00674-00649-00287+00637-07893-011482910011001+ 81CBOVIX VIX OOPC 20221019 004000000058-00049+00125-00020+00007-00063+00209-00027-00028+ 82CBOVIX VIX OOPC 20221019 004000000070+00310-00096-00051+00072+00334-00022+01697+011990350000725+ 81CBOVIX VIX OOPP 20221019 004000000058-00049+00121+00266+00253-00183-00283+00465+00464- 82CBOVIX VIX OOPP 20221019 004000000423-00428+00642+00688-00666-00331+00643-08278-011990350013320+ 81CBOVIX VIX OOPC 20221019 004250000053-00043+00112-00020+00008-00055+00187-00017-00023+ 82CBOVIX VIX OOPC 20221019 004250000060+00278-00074-00043+00062+00297-00019+01448+012636070000625+ 81CBOVIX VIX OOPP 20221019 004250000053-00043+00134+00266+00254-00191-00305+00475+00469- 82CBOVIX VIX OOPP 20221019 004250000432-00461+00664+00696-00676-00368+00646-08527-012636070015714+ 81CBOVIX VIX OOPC 20221019 004500000048-00037+00100-00019+00009-00046+00166-00011-00018+ 82CBOVIX VIX OOPC 20221019 004500000051+00247-00056-00036+00052+00264-00016+01223+013101850000527+ 81CBOVIX VIX OOPP 20221019 004500000048-00037+00146+00265+00255-00200-00326+00481+00474- 82CBOVIX VIX OOPP 20221019 004500000442-00491+00682+00703-00686-00401+00649-08752-013101850018109+ 81CBOVIX VIX OOPC 20221019 004750000044-00033+00091-00018+00009-00041+00151-00007-00015+ 82CBOVIX VIX OOPC 20221019 004750000045+00225-00045-00031+00047+00237-00014+01078+013681580000470+ 81CBOVIX VIX OOPP 20221019 004750000044-00033+00155+00264+00255-00205-00341+00485+00477- 82CBOVIX VIX OOPP 20221019 004750000447-00513+00693+00707-00692-00428+00650-08897-013681580020546+ 81CBOVIX VIX OOPC 20221019 005000000040-00030+00083-00017+00009-00037+00137-00004-00013+ 82CBOVIX VIX OOPC 20221019 005000000040+00204-00036-00027+00041+00213-00012+00944+014141580000414+ 81CBOVIX VIX OOPP 20221019 005000000041-00030+00163+00263+00255-00210-00355+00488+00479- 82CBOVIX VIX OOPP 20221019 005000000453-00534+00702+00711-00698-00452+00652-09031-014141580022984+ 81CBOVIX VIX OOPC 20221019 005500000034-00024+00069-00015+00009-00029+00114-00000-00009+ 82CBOVIX VIX OOPC 20221019 005500000031+00169-00023-00021+00032+00173-00010+00737+014940150000325+ 81CBOVIX VIX OOPP 20221019 005500000035-00024+00177+00261+00255-00217-00378+00492+00483- 82CBOVIX VIX OOPP 20221019 005500000461-00569+00715+00718-00706-00491+00655-09237-014940150027883+ 81CBOVIX VIX OOPC 20221019 006000000030-00021+00060-00013+00008-00024+00098-00002+00007+ 82CBOVIX VIX OOPC 20221019 006000000026+00146-00017-00017+00027+00145-00008+00613+015779620000275+ 81CBOVIX VIX OOPP 20221019 006000000030-00020+00186+00259+00254-00222-00394+00493+00485- 82CBOVIX VIX OOPP 20221019 006000000466-00592+00721+00721-00711-00519+00656-09362-015779620032821+ 81CBOVIX VIX OOPC 20221019 006500000026-00017+00051-00012+00008-00020+00084-00003+00005+ 82CBOVIX VIX OOPC 20221019 006500000022+00125-00011-00014+00022+00122-00007+00501+016384860000226+ 81CBOVIX VIX OOPP 20221019 006500000026-00017+00195+00257+00254-00226-00408+00494+00487- 82CBOVIX VIX OOPP 20221019 006500000471-00613+00727+00725-00716-00542+00658-09474-016384860037760+ 81CBOVIX VIX OOPC 20221019 007000000023-00015+00045-00010+00007-00018+00074-00003+00004+ 82CBOVIX VIX OOPC 20221019 007000000019+00110-00008-00012+00019+00105-00006+00430+017037580000196+ 81CBOVIX VIX OOPP 20221019 007000000024-00015+00200+00256+00253-00229-00418+00495+00488- 82CBOVIX VIX OOPP 20221019 007000000474-00628+00729+00727-00719-00559+00659-09545-017037580042718+ 81CBOVIX VIX OOPC 20221019 007500000021-00013+00040-00009+00006-00015+00065-00003+00003+ 82CBOVIX VIX OOPC 20221019 007500000016+00096-00006-00010+00016+00090-00005+00363+017532180000166+ 81CBOVIX VIX OOPP 20221019 007500000021-00012+00206+00255+00253-00232-00427+00495+00489- 82CBOVIX VIX OOPP 20221019 007500000477-00642+00732+00729-00722-00574+00660-09611-017532180047676+ 81CBOVIX VIX OOPC 20221019 008000000018-00011+00034-00008+00006-00012+00056-00003+00002+ 82CBOVIX VIX OOPC 20221019 008000000013+00083-00004-00008+00013+00077-00004+00300+017867200000136+ 81CBOVIX VIX OOPP 20221019 008000000018-00010+00211+00254+00252-00234-00436+00495+00490- 82CBOVIX VIX OOPP 20221019 008000000479-00655+00734+00731-00725-00587+00660-09674-017867200052634+ 81CBOVIX VIX OOPC 20221019 008500000016-00009+00031-00007+00005-00011+00050-00003+00002+ 82CBOVIX VIX OOPC 20221019 008500000011+00074-00003-00007+00012+00067-00004+00261+018296880000119+ 81CBOVIX VIX OOPP 20221019 008500000017-00009+00215+00253+00252-00236-00442+00495+00491- 82CBOVIX VIX OOPP 20221019 008500000481-00664+00735+00732-00727-00597+00661-09714-018296880057604+ 81CBOVIX VIX OOPC 20221019 009000000014-00008+00027-00006+00005-00009+00044-00003+00002+ 82CBOVIX VIX OOPC 20221019 009000000010+00065-00002-00006+00010+00059-00003+00223+018617380000101+ 81CBOVIX VIX OOPP 20221019 009000000015-00008+00218+00252+00252-00237-00448+00495+00491- 82CBOVIX VIX OOPP 20221019 009000000483-00672+00736+00733-00729-00606+00662-09752-018617380062575+ 81CBOVIX VIX OOPC 20221019 009500000012-00007+00024-00005+00004-00008+00038-00003+00001+ 82CBOVIX VIX OOPC 20221019 009500000008+00057-00001-00005+00008+00051-00003+00186+018821480000084+ 81CBOVIX VIX OOPP 20221019 009500000013-00006+00222+00251+00251-00239-00453+00494+00492- 82CBOVIX VIX OOPP 20221019 009500000485-00681+00736+00734-00731-00614+00662-09789-018821480067545+ 81CBOVIX VIX OOPC 20221019 010000000011-00006+00022-00005+00004-00007+00035-00003+00001+ 82CBOVIX VIX OOPC 20221019 010000000007+00052-00001-00004+00008+00046-00002+00168+019217050000076+ 81CBOVIX VIX OOPP 20221019 010000000012-00006+00224+00250+00251-00240-00456+00494+00492- 82CBOVIX VIX OOPP 20221019 010000000485-00685+00737+00735-00731-00619+00662-09806-019217050072526+ 81CBOVIX VIX OOPC 20221019 011000000010-00005+00018-00004+00004-00006+00029-00002+00001+ 82CBOVIX VIX OOPC 20221019 011000000006+00043-00000-00003+00006+00037-00002+00135+019828090000061+ 81CBOVIX VIX OOPP 20221019 011000000010-00004+00227+00249+00250-00241-00462+00494+00492- 82CBOVIX VIX OOPP 20221019 011000000487-00694+00737+00736-00733-00627+00663-09840-019828090082486+ 81CBOVIX VIX OOPC 20221019 012000000008-00004+00015-00003+00003-00004+00024-00002+00000+ 82CBOVIX VIX OOPC 20221019 012000000004+00035-00000+00002+00005+00029-00001+00103+020189010000046+ 81CBOVIX VIX OOPP 20221019 012000000009-00003+00231+00249+00250-00243-00468+00493+00493- 82CBOVIX VIX OOPP 20221019 012000000488-00702+00738+00737-00734-00635+00663-09872-020189010092447+ 81CBOVIX VIX OOPC 20221019 013000000006-00003+00011-00002+00002-00003+00018-00001+00000+ 82CBOVIX VIX OOPC 20221019 013000000003+00027-00000+00002+00003+00022-00001+00072+020242350000031+ 81CBOVIX VIX OOPP 20221019 013000000007-00002+00234+00248+00249-00244-00473+00493+00493- 82CBOVIX VIX OOPP 20221019 013000000490-00711+00738+00738-00736-00642+00664-09903-020242350102408+ 81CBOVIX VIX OOPC 20221019 014000000004-00002+00008-00002+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20221019 014000000002+00020-00000+00001+00002+00016-00001+00049+020242350000021+ 81CBOVIX VIX OOPP 20221019 014000000005-00001+00237+00247+00249-00245-00478+00492+00493- 82CBOVIX VIX OOPP 20221019 014000000491-00717+00738+00738-00737-00648+00664-09925-020242350112373+ 81CBOVIX VIX OOPC 20221019 015000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20221019 015000000001+00016-00000+00001+00001+00012-00000+00034+020242350000014+ 81CBOVIX VIX OOPP 20221019 015000000004-00000+00239+00246+00248-00246-00481+00492+00493- 82CBOVIX VIX OOPP 20221019 015000000492-00722+00738+00739-00738-00652+00664-09940-020242350122342+ 81CBOVIX VIX OOPC 20221019 016000000003-00001+00005-00001+00001-00001+00008-00001+00000- 82CBOVIX VIX OOPC 20221019 016000000001+00012-00000+00000+00001+00009-00000+00024+020242350000010+ 81CBOVIX VIX OOPP 20221019 016000000004-00000-00240+00246+00248-00246-00483+00492+00493- 82CBOVIX VIX OOPP 20221019 016000000492-00725+00738+00739-00738-00655+00664-09951-020242350132314+ 81CBOVIX VIX OOPC 20221019 017000000002-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20221019 017000000001+00009-00000+00000+00001+00007-00000+00017+020242350000007+ 81CBOVIX VIX OOPP 20221019 017000000003-00000-00241+00246+00248-00247-00485+00491+00493- 82CBOVIX VIX OOPP 20221019 017000000493-00728+00737+00739-00739-00657+00665-09958-020242350142287+ 81CBOVIX VIX OOPC 20221019 018000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20221019 018000000000+00007-00000+00000+00000+00005-00000+00012+020242350000005+ 81CBOVIX VIX OOPP 20221019 018000000003-00001-00242+00245+00248-00247-00486+00491+00494- 82CBOVIX VIX OOPP 20221019 018000000493-00730+00737+00739-00739-00659+00665-09963-020242350152260+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00196-00196-00195+00196+00392-00392-00391+ 82CBOVIX VIX OOPC 20221116 001000000391+00587-00587-00586+00587+00528-00499+09949+005276140017312+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00001-00000+00000+00029-00000+005276140000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00196-00196-00195+00196+00392-00392-00390+ 82CBOVIX VIX OOPC 20221116 001100000391+00587-00587-00585+00587+00528-00479+09949+005276140016317+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00002-00000+00000+00049-00000+005276140000000+ 81CBOVIX VIX OOPC 20221116 001200000001-00000-00196-00196-00194+00196+00392-00391-00389+ 82CBOVIX VIX OOPC 20221116 001200000391+00587-00587-00582+00587+00528-00454+09949+005276140015322+ 81CBOVIX VIX OOPP 20221116 001200000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00005-00000+00000+00074-00000+005276140000000+ 81CBOVIX VIX OOPC 20221116 001300000001-00000-00196-00196-00193+00196+00392-00391-00386+ 82CBOVIX VIX OOPC 20221116 001300000391+00587-00587-00577+00587+00528-00427+09948+005276140014327+ 81CBOVIX VIX OOPP 20221116 001300000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00010-00000+00000+00101-00001-005276140000000+ 81CBOVIX VIX OOPC 20221116 001400000003-00000-00197-00196-00190+00196+00392-00391-00381+ 82CBOVIX VIX OOPC 20221116 001400000391+00588-00587-00568+00587+00528-00399+09945+005276140013333+ 81CBOVIX VIX OOPP 20221116 001400000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20221116 001400000000+00000-00000+00019-00000+00000+00129-00004-005276140000001+ 81CBOVIX VIX OOPC 20221116 001500000005-00000+00199-00196-00186+00196+00393-00391-00374+ 82CBOVIX VIX OOPC 20221116 001500000392+00588-00587-00556+00587+00528-00370+09935+005276140012340+ 81CBOVIX VIX OOPP 20221116 001500000005-00000+00003-00000+00010-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20221116 001500000000+00001-00000+00031-00000+00000+00159-00013-005276140000002+ 81CBOVIX VIX OOPC 20221116 001600000009-00001+00201-00195-00179+00196+00394-00391-00363+ 82CBOVIX VIX OOPC 20221116 001600000392+00588-00586-00538+00587+00528-00340+09913+005276140011349+ 81CBOVIX VIX OOPP 20221116 001600000009-00001+00005-00001+00016-00001+00003-00001+00028- 82CBOVIX VIX OOPP 20221116 001600000001+00001-00001+00049-00000+00000+00188-00036-005276140000007+ 81CBOVIX VIX OOPC 20221116 001700000015-00002+00204-00194-00170+00197+00396-00390-00348+ 82CBOVIX VIX OOPC 20221116 001700000393+00589-00585-00516+00588+00528-00311+09866+005276140010364+ 81CBOVIX VIX OOPP 20221116 001700000015-00002+00008-00002+00025-00002+00004-00002+00043- 82CBOVIX VIX OOPP 20221116 001700000002+00002-00002+00071-00001+00001+00217-00082-005276140000017+ 81CBOVIX VIX OOPC 20221116 001800000022-00004+00208-00192-00158+00199+00397-00388-00330+ 82CBOVIX VIX OOPC 20221116 001800000394+00589-00583-00488+00586+00527-00282+09780+005276140009390+ 81CBOVIX VIX OOPP 20221116 001800000022-00004+00012-00004+00037-00004+00006-00004+00062- 82CBOVIX VIX OOPP 20221116 001800000003+00002-00004+00099-00001-00001+00247-00169-005276140000037+ 81CBOVIX VIX OOPC 20221116 001900000031-00007+00213-00188-00143+00203+00399-00384-00307+ 82CBOVIX VIX OOPC 20221116 001900000397+00589-00580-00455+00581+00526-00253+09637+005276140008432+ 81CBOVIX VIX OOPP 20221116 001900000031-00007+00017-00007+00052-00007+00008-00007+00084- 82CBOVIX VIX OOPP 20221116 001900000005+00002-00007+00132-00006-00002+00275-00312-005276140000075+ 81CBOVIX VIX OOPC 20221116 002000000042-00015+00218-00181-00125+00209+00401-00376-00279+ 82CBOVIX VIX OOPC 20221116 002000000398+00588-00572-00417+00566+00524-00225+09392+005373580007513+ 81CBOVIX VIX OOPP 20221116 002000000042-00015+00023-00015+00071-00014+00010-00015+00112- 82CBOVIX VIX OOPP 20221116 002000000006+00001-00015+00170-00022-00004+00303-00557-005373580000150+ 81CBOVIX VIX OOPC 20221116 002100000055-00028+00225-00166-00103+00218+00402-00361-00247+ 82CBOVIX VIX OOPC 20221116 002100000394+00585-00557-00373+00536+00519-00200+08996+005635730006668+ 81CBOVIX VIX OOPP 20221116 002100000055-00028+00029-00030+00093-00023+00010-00030+00144- 82CBOVIX VIX OOPP 20221116 002100000003+00003+00030+00214-00051-00009+00328-00952-005635730000300+ 81CBOVIX VIX OOPC 20221116 002200000068-00047+00230-00143-00081+00227+00400-00337-00215+ 82CBOVIX VIX OOPC 20221116 002200000382+00577-00532-00331+00497+00512-00178+08478+005992570005923+ 81CBOVIX VIX OOPP 20221116 002200000068-00047+00034-00053+00115-00031+00009-00054+00176- 82CBOVIX VIX OOPP 20221116 002200000009-00010+00055+00256-00090-00016+00351-01471-005992570000550+ 81CBOVIX VIX OOPC 20221116 002300000079-00065+00232-00118-00062+00230+00396-00309-00186+ 82CBOVIX VIX OOPC 20221116 002300000365+00568-00503-00292+00456+00503-00157+07946+006203650005228+ 81CBOVIX VIX OOPP 20221116 002300000079-00065+00036-00078+00134-00035+00005-00083+00205- 82CBOVIX VIX OOPP 20221116 002300000027-00019+00084+00295-00131-00025+00372-02003-006203650000850+ 81CBOVIX VIX OOPC 20221116 002400000088-00082+00233-00087-00044+00229+00389-00270-00159+ 82CBOVIX VIX OOPC 20221116 002400000342+00554-00461-00257+00415+00490-00140+07343+006618510004683+ 81CBOVIX VIX OOPP 20221116 002400000088-00082+00037-00109+00152-00033+00003+00121+00232- 82CBOVIX VIX OOPP 20221116 002400000050-00033+00126+00330-00172-00038+00388-02605-006618510001300+ 81CBOVIX VIX OOPC 20221116 002500000094-00095+00231-00061-00029+00223+00380-00235-00137+ 82CBOVIX VIX OOPC 20221116 002500000317+00539-00419-00226+00375+00476-00125+06786+006863030004163+ 81CBOVIX VIX OOPP 20221116 002500000094-00095+00036-00135+00166-00027+00011+00157+00255- 82CBOVIX VIX OOPP 20221116 002500000074-00048+00168+00361-00212-00052+00403-03162-006863030001775+ 81CBOVIX VIX OOPC 20221116 002600000099-00103+00228-00037-00017+00214+00370-00198-00117+ 82CBOVIX VIX OOPC 20221116 002600000293+00522-00374-00200+00341+00461-00112+06248+007179450003743+ 81CBOVIX VIX OOPP 20221116 002600000099-00103+00033-00159+00179-00019+00021+00193+00274- 82CBOVIX VIX OOPP 20221116 002600000098-00065+00213+00387-00246-00068+00416-03700-007179450002350+ 81CBOVIX VIX OOPC 20221116 002700000101-00107+00224-00017-00007+00204+00359-00166-00100+ 82CBOVIX VIX OOPC 20221116 002700000270+00505-00332-00176+00308+00444-00100+05749+007401080003348+ 81CBOVIX VIX OOPP 20221116 002700000101-00107+00028-00178+00189-00008+00032+00225+00291- 82CBOVIX VIX OOPP 20221116 002700000122-00082+00255+00411-00279-00084+00428-04199-007401080002950+ 81CBOVIX VIX OOPC 20221116 002800000103-00109+00219-00002-00001-00193+00347-00137-00086+ 82CBOVIX VIX OOPC 20221116 002800000249+00486-00291-00157+00282+00427-00091+05297+007718400003049+ 81CBOVIX VIX OOPP 20221116 002800000103-00109+00023-00194+00197-00003-00044+00255+00305- 82CBOVIX VIX OOPP 20221116 002800000142-00101+00296+00430-00305-00102+00437-04651-007718400003646+ 81CBOVIX VIX OOPC 20221116 002900000104-00109+00213-00011+00008-00181+00335-00112-00074+ 82CBOVIX VIX OOPC 20221116 002900000229+00468-00254-00140+00256+00410-00083+04876+007924140002750+ 81CBOVIX VIX OOPP 20221116 002900000104-00109+00017-00206+00203-00014-00056+00280+00318- 82CBOVIX VIX OOPP 20221116 002900000162-00119+00333+00447-00331-00119+00446-05073-007924140004342+ 81CBOVIX VIX OOPC 20221116 003000000103-00107+00207-00020+00013-00170+00323-00090-00063+ 82CBOVIX VIX OOPC 20221116 003000000211+00450-00222-00125+00234+00392-00075+04496+008147950002500+ 81CBOVIX VIX OOPP 20221116 003000000103-00107+00011-00216+00209-00026-00068+00301+00328- 82CBOVIX VIX OOPP 20221116 003000000181-00137+00365+00462-00353-00136+00453-05452-008147950005087+ 81CBOVIX VIX OOPC 20221116 003250000100-00100+00192-00034+00022-00146+00295-00052-00044+ 82CBOVIX VIX OOPC 20221116 003250000176+00408-00157-00097+00193+00350-00061+03733+008789090002050+ 81CBOVIX VIX OOPP 20221116 003250000100-00100+00004+00230+00217-00050-00097+00340+00347- 82CBOVIX VIX OOPP 20221116 003250000216-00179+00430+00490-00395-00178+00467-06216-008789090007124+ 81CBOVIX VIX OOPC 20221116 003500000096-00090+00176-00040+00027-00126+00268-00027-00031+ 82CBOVIX VIX OOPC 20221116 003500000148+00371-00112-00077+00160+00312-00051+03134+009311630001700+ 81CBOVIX VIX OOPP 20221116 003500000096-00090+00019+00236+00222-00070-00123+00364+00361- 82CBOVIX VIX OOPP 20221116 003500000244-00216+00475+00510-00427-00216+00477-06814-009311630009262+ 81CBOVIX VIX OOPC 20221116 003750000090-00081+00162-00042+00029-00108+00244-00012-00021+ 82CBOVIX VIX OOPC 20221116 003750000125+00337-00081-00061+00135+00279-00043+02657+009755780001425+ 81CBOVIX VIX OOPP 20221116 003750000090-00081+00034+00237+00225-00088-00147+00380+00370- 82CBOVIX VIX OOPP 20221116 003750000266-00250+00506+00526-00452-00250+00486-07291-009755780011474+ 81CBOVIX VIX OOPC 20221116 004000000085-00073+00149-00041+00030-00095+00224-00002-00015+ 82CBOVIX VIX OOPC 20221116 004000000108+00307-00059-00050+00116+00249-00037+02292+010200250001225+ 81CBOVIX VIX OOPP 20221116 004000000085-00073+00046+00237+00226-00101-00168+00389+00377- 82CBOVIX VIX OOPP 20221116 004000000283-00280+00528+00537-00471-00279+00492-07656-010200250013761+ 81CBOVIX VIX OOPC 20221116 004250000079-00065+00137-00040+00030-00083+00205-00004+00010+ 82CBOVIX VIX OOPC 20221116 004250000094+00281-00043-00041+00100+00224-00032+01985+010564510001054+ 81CBOVIX VIX OOPP 20221116 004250000079-00065+00058+00235+00226-00113-00186+00395+00382- 82CBOVIX VIX OOPP 20221116 004250000298-00306+00544+00546-00487-00305+00497-07963-010564510016077+ 81CBOVIX VIX OOPC 20221116 004500000075-00060+00128-00038+00030-00075+00190-00008+00006+ 82CBOVIX VIX OOPC 20221116 004500000084+00260-00032-00035+00089+00202-00028+01763+010987490000940+ 81CBOVIX VIX OOPP 20221116 004500000075-00060+00068+00233+00226-00121-00202+00399+00385- 82CBOVIX VIX OOPP 20221116 004500000308-00327+00555+00552-00498-00326+00500-08186-010987490018451+ 81CBOVIX VIX OOPC 20221116 004750000070-00054+00118-00036+00029-00066+00175-00010+00004+ 82CBOVIX VIX OOPC 20221116 004750000074+00239-00024-00030+00079+00183-00025+01556+011301580000827+ 81CBOVIX VIX OOPP 20221116 004750000070-00054+00077+00231+00225-00129-00216+00401+00388- 82CBOVIX VIX OOPP 20221116 004750000317-00348+00563+00557-00509-00345+00504-08392-011301580020825+ 81CBOVIX VIX OOPC 20221116 005000000066-00050+00111-00034+00029-00060+00163-00012+00002+ 82CBOVIX VIX OOPC 20221116 005000000067+00223-00018-00026+00071+00167-00022+01404+011664520000750+ 81CBOVIX VIX OOPP 20221116 005000000066-00049+00085+00229+00224-00135-00228+00403+00390- 82CBOVIX VIX OOPP 20221116 005000000324-00364+00569+00561-00516-00361+00506-08544-011664520023236+ 81CBOVIX VIX OOPC 20221116 005500000059-00042+00098-00030+00027-00051+00143-00013+00001- 82CBOVIX VIX OOPC 20221116 005500000056+00195-00010-00020+00059+00141-00019+01162+012300410000625+ 81CBOVIX VIX OOPP 20221116 005500000059-00042+00098+00226+00223-00145-00248+00404+00392- 82CBOVIX VIX OOPP 20221116 005500000335-00392+00577+00567-00528-00387+00510-08787-012300410028086+ 81CBOVIX VIX OOPC 20221116 006000000053-00036+00087-00027+00025-00043+00126-00013+00002- 82CBOVIX VIX OOPC 20221116 006000000047+00172-00005-00015+00050+00120-00016+00973+012824200000525+ 81CBOVIX VIX OOPP 20221116 006000000053-00036+00109+00222+00221-00153-00265+00404+00394- 82CBOVIX VIX OOPP 20221116 006000000344-00415+00582+00572-00537-00408+00513-08975-012824200032960+ 81CBOVIX VIX OOPC 20221116 006500000048-00032+00078-00024+00023-00037+00113-00013+00003- 82CBOVIX VIX OOPC 20221116 006500000041+00153-00002-00012+00043+00104-00013+00831+013299920000450+ 81CBOVIX VIX OOPP 20221116 006500000048-00031+00118+00219+00219-00159-00278+00404+00395- 82CBOVIX VIX OOPP 20221116 006500000351-00434+00585+00575-00545-00424+00515-09117-013299920037860+ 81CBOVIX VIX OOPC 20221116 007000000043-00027+00069-00021+00021-00031+00100-00012+00004- 82CBOVIX VIX OOPC 20221116 007000000034+00135-00000+00009+00036+00090-00011+00698+013618950000375+ 81CBOVIX VIX OOPP 20221116 007000000043-00027+00127+00216+00217-00165-00292+00403+00396- 82CBOVIX VIX OOPP 20221116 007000000358-00452+00587+00578-00552-00439+00517-09251-013618950042760+ 81CBOVIX VIX OOPC 20221116 007500000039-00024+00062-00019+00020-00027+00090-00011+00004- 82CBOVIX VIX OOPC 20221116 007500000030+00122-00002+00008+00031+00079-00010+00605+013979380000326+ 81CBOVIX VIX OOPP 20221116 007500000039-00024+00133+00214+00216-00169-00301+00402+00396- 82CBOVIX VIX OOPP 20221116 007500000362-00465+00588+00580-00556-00450+00519-09343-013979380047685+ 81CBOVIX VIX OOPC 20221116 008000000036-00022+00057-00017+00019-00025+00082-00011+00005- 82CBOVIX VIX OOPC 20221116 008000000027+00111-00002+00006+00028+00070-00009+00539+014360870000292+ 81CBOVIX VIX OOPP 20221116 008000000036-00021+00138+00212+00215-00171-00309+00402+00396- 82CBOVIX VIX OOPP 20221116 008000000365-00476+00589+00581-00560-00458+00520-09409-014360870052626+ 81CBOVIX VIX OOPC 20221116 008500000033-00019+00052-00015+00017-00022+00075-00010+00005- 82CBOVIX VIX OOPC 20221116 008500000024+00101-00003+00005+00025+00063-00008+00476+014659890000258+ 81CBOVIX VIX OOPP 20221116 008500000033-00019+00143+00211+00213-00174-00316+00401+00396- 82CBOVIX VIX OOPP 20221116 008500000368-00485+00590+00582-00563-00466+00521-09472-014659890057566+ 81CBOVIX VIX OOPC 20221116 009000000030-00017+00047-00014+00016-00019+00068-00009+00005- 82CBOVIX VIX OOPC 20221116 009000000021+00092-00003+00004+00022+00056-00007+00418+014891030000225+ 81CBOVIX VIX OOPP 20221116 009000000031-00017+00148+00209+00212-00177-00323+00400+00396- 82CBOVIX VIX OOPP 20221116 009000000371-00495+00590+00583-00566-00473+00522-09531-014891030062509+ 81CBOVIX VIX OOPC 20221116 009500000028-00015+00043-00013+00015-00017+00062-00009+00005- 82CBOVIX VIX OOPC 20221116 009500000018+00084-00003+00003+00019+00050-00006+00372+015129790000200+ 81CBOVIX VIX OOPP 20221116 009500000028-00015+00152+00208+00211-00179-00329+00400+00396- 82CBOVIX VIX OOPP 20221116 009500000373-00502+00590+00584-00568-00478+00523-09577-015129790067458+ 81CBOVIX VIX OOPC 20221116 010000000026-00014+00040-00011+00014-00015+00057-00008+00004- 82CBOVIX VIX OOPC 20221116 010000000016+00077-00003+00003+00017+00045-00005+00331+015338940000178+ 81CBOVIX VIX OOPP 20221116 010000000026-00013+00155+00206+00210-00181-00334+00399+00396- 82CBOVIX VIX OOPP 20221116 010000000376-00509+00590+00585-00571-00483+00523-09617-015338940072411+ 81CBOVIX VIX OOPC 20221116 011000000022-00012+00035-00010+00012-00013+00049-00007+00004- 82CBOVIX VIX OOPC 20221116 011000000014+00067-00003+00002+00014+00038-00004+00275+015792110000148+ 81CBOVIX VIX OOPP 20221116 011000000023-00011+00160+00205+00209-00183-00341+00398+00396- 82CBOVIX VIX OOPP 20221116 011000000378-00520+00590+00586-00573-00491+00524-09674-015792110082330+ 81CBOVIX VIX OOPC 20221116 012000000019-00009+00029-00008+00011-00010+00042-00006+00004- 82CBOVIX VIX OOPC 20221116 012000000011+00056-00003+00001+00011+00031-00004+00221+016071740000118+ 81CBOVIX VIX OOPP 20221116 012000000020-00009+00166+00203+00207-00186-00349+00397+00396- 82CBOVIX VIX OOPP 20221116 012000000381-00530+00590+00587-00576-00497+00525-09727-016071740092250+ 81CBOVIX VIX OOPC 20221116 013000000016-00007+00024-00006+00009-00008+00034-00005+00004- 82CBOVIX VIX OOPC 20221116 013000000008+00046-00003+00001+00009+00025-00003+00169+016159200000088+ 81CBOVIX VIX OOPP 20221116 013000000016-00006+00171+00201+00205-00189-00356+00395+00396- 82CBOVIX VIX OOPP 20221116 013000000384-00540+00589+00587-00579-00504+00526-09780-016159200102169+ 81CBOVIX VIX OOPC 20221116 014000000014-00006+00021-00005+00008-00007+00030-00004+00003- 82CBOVIX VIX OOPC 20221116 014000000007+00041-00003+00000+00007+00021-00002+00143+016443610000074+ 81CBOVIX VIX OOPP 20221116 014000000015-00005+00174+00200+00204-00190-00360+00395+00395- 82CBOVIX VIX OOPP 20221116 014000000385-00545+00589+00588-00581-00507+00526-09806-016443610112105+ 81CBOVIX VIX OOPC 20221116 015000000012-00005+00018-00004+00007-00005+00026-00004+00003- 82CBOVIX VIX OOPC 20221116 015000000006+00035-00002+00000+00006+00018-00002+00118+016619410000061+ 81CBOVIX VIX OOPP 20221116 015000000013-00004+00176+00199+00204-00191-00364+00394+00395- 82CBOVIX VIX OOPP 20221116 015000000387-00551+00588+00588-00582-00510+00527-09831-016619410122041+ 81CBOVIX VIX OOPC 20221116 016000000010-00004+00015-00004+00006-00004+00022-00003+00003- 82CBOVIX VIX OOPC 20221116 016000000004+00030-00002+00000-00005+00014-00001+00093+016670610000047+ 81CBOVIX VIX OOPP 20221116 016000000011-00003+00179+00198+00203-00192-00369+00393+00395- 82CBOVIX VIX OOPP 20221116 016000000388-00556+00588+00588-00584-00514+00527-09856-016670610131976+ 81CBOVIX VIX OOPC 20221116 017000000008-00003+00013-00003+00005-00003+00018-00002+00002- 82CBOVIX VIX OOPC 20221116 017000000003+00025-00002+00000-00003+00012-00001+00072+016670610000036+ 81CBOVIX VIX OOPP 20221116 017000000009-00002+00182+00197+00202-00193-00372+00393+00395- 82CBOVIX VIX OOPP 20221116 017000000389-00561+00588+00588-00585-00516+00528-09876-016670610141915+ 81CBOVIX VIX OOPC 20221116 018000000007-00002+00011-00002+00004-00003+00015-00002+00002- 82CBOVIX VIX OOPC 20221116 018000000003+00021-00001+00000-00003+00009-00001+00056+016670610000027+ 81CBOVIX VIX OOPP 20221116 018000000008-00001+00184+00197+00201-00194-00375+00392+00394- 82CBOVIX VIX OOPP 20221116 018000000390-00565+00587+00589-00586-00519+00528-09892-016670610151856+ 81CBOVIX VIX OOPC 20221221 001000000000-00000-00157-00157-00156+00157+00314-00314-00313+ 82CBOVIX VIX OOPC 20221221 001000000314+00471-00471-00469+00471+00424-00419+09912+004655180017188+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00001-00000+00000+00005-00000+004655180000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00157-00157-00156+00157+00314-00314-00312+ 82CBOVIX VIX OOPC 20221221 001100000314+00471-00471-00468+00471+00424-00413+09911+004655180016197+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00003-00000+00000+00011-00000+004655180000000+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00158-00157-00154+00157+00315-00314-00310+ 82CBOVIX VIX OOPC 20221221 001200000314+00471-00471-00464+00471+00424-00403+09910+004655180015206+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00006-00000+00000+00021-00001-004655180000000+ 81CBOVIX VIX OOPC 20221221 001300000003-00000-00159-00157-00152+00157+00315-00314-00306+ 82CBOVIX VIX OOPC 20221221 001300000314+00472-00471-00459+00471+00424-00389+09907+004655180014215+ 81CBOVIX VIX OOPP 20221221 001300000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221221 001300000000+00001-00000+00012-00000+00000+00035-00004-004655180000001+ 81CBOVIX VIX OOPC 20221221 001400000006-00000+00161-00157-00148+00157+00316-00314-00301+ 82CBOVIX VIX OOPC 20221221 001400000314+00472-00471-00450+00471+00424-00371+09898+004655180013226+ 81CBOVIX VIX OOPP 20221221 001400000005-00000+00003-00000+00009-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20221221 001400000000+00001-00000+00020-00000+00000+00052-00014-004655180000003+ 81CBOVIX VIX OOPC 20221221 001500000009-00001+00163-00156-00143+00158+00318-00313-00292+ 82CBOVIX VIX OOPC 20221221 001500000315+00473-00470-00438+00471+00424-00351+09876+004655180012239+ 81CBOVIX VIX OOPP 20221221 001500000009-00001+00006-00001+00014-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20221221 001500000001+00002-00001+00032-00001+00000+00073-00035-004655180000008+ 81CBOVIX VIX OOPC 20221221 001600000015-00002+00167-00155-00135+00159+00320-00312-00281+ 82CBOVIX VIX OOPC 20221221 001600000316+00475-00469-00422+00472+00423-00327+09833+004655180011258+ 81CBOVIX VIX OOPP 20221221 001600000015-00002+00010-00002+00022-00002+00006-00002+00033- 82CBOVIX VIX OOPP 20221221 001600000002+00004-00002+00048-00002+00001+00097-00079-004655180000018+ 81CBOVIX VIX OOPC 20221221 001700000022-00004+00171-00153-00124+00161+00323-00310-00266+ 82CBOVIX VIX OOPC 20221221 001700000317+00476-00467-00402+00474+00423-00302+09756+004655180010288+ 81CBOVIX VIX OOPP 20221221 001700000022-00004+00014-00004+00033-00004+00009-00004+00048- 82CBOVIX VIX OOPP 20221221 001700000004+00005-00004+00069-00003+00001+00122-00156-004655180000039+ 81CBOVIX VIX OOPC 20221221 001800000031-00007+00177-00150-00112+00164+00326-00306-00249+ 82CBOVIX VIX OOPC 20221221 001800000320+00477-00463-00378+00474+00422-00276+09631+004655180009333+ 81CBOVIX VIX OOPP 20221221 001800000031-00007+00020-00007+00045-00007+00012-00007+00065- 82CBOVIX VIX OOPP 20221221 001800000007+00007-00007+00092-00004+00002+00148-00280-004655180000075+ 81CBOVIX VIX OOPC 20221221 001900000044-00017+00185-00140-00093+00173+00331-00297-00223+ 82CBOVIX VIX OOPC 20221221 001900000326+00479-00453-00345+00473+00419-00250+09361+004935990008442+ 81CBOVIX VIX OOPP 20221221 001900000044-00017+00028-00017+00064-00016+00017-00017+00091- 82CBOVIX VIX OOPP 20221221 001900000012+00008-00017+00126-00002+00005+00174-00551-004935990000175+ 81CBOVIX VIX OOPC 20221221 002000000057-00032+00193-00123-00073+00184+00334-00279-00196+ 82CBOVIX VIX OOPC 20221221 002000000330+00478-00436-00310+00464+00413-00226+08983+005249060007626+ 81CBOVIX VIX OOPP 20221221 002000000057-00032+00036-00034+00084-00027+00020-00035+00118- 82CBOVIX VIX OOPP 20221221 002000000016+00007-00035+00160-00007-00010+00198-00928-005249060000350+ 81CBOVIX VIX OOPC 20221221 002100000069-00048+00200-00104-00055+00194+00336-00258-00171+ 82CBOVIX VIX OOPC 20221221 002100000330+00476-00414-00278+00450+00407-00204+08570+005448580006859+ 81CBOVIX VIX OOPP 20221221 002100000069-00048+00043-00053+00102-00037+00022-00056+00143- 82CBOVIX VIX OOPP 20221221 002100000016+00005-00057+00193-00021-00017+00220-01341-005448580000575+ 81CBOVIX VIX OOPC 20221221 002200000080-00065+00205-00080-00038+00202+00336-00230-00147+ 82CBOVIX VIX OOPC 20221221 002200000325+00471-00384-00247+00429+00398-00184+08088+005722650006193+ 81CBOVIX VIX OOPP 20221221 002200000080-00065+00048-00077+00119-00045+00022-00084+00167- 82CBOVIX VIX OOPP 20221221 002200000011+00000-00087+00224-00042-00026+00240-01823-005722650000900+ 81CBOVIX VIX OOPC 20221221 002300000089-00081+00208-00056-00022+00206+00334-00200-00125+ 82CBOVIX VIX OOPC 20221221 002300000316+00464-00350-00219+00405+00387-00166+07593+005978960005602+ 81CBOVIX VIX OOPP 20221221 002300000089-00081+00051-00101+00135-00049+00020-00114+00188- 82CBOVIX VIX OOPP 20221221 002300000002+00007+00121+00252-00065-00037+00257-02318-005978960001300+ 81CBOVIX VIX OOPC 20221221 002400000096-00093+00210-00034-00009+00207+00330-00171-00106+ 82CBOVIX VIX OOPC 20221221 002400000304+00456-00315-00194+00380+00376-00150+07111+006178680005061+ 81CBOVIX VIX OOPP 20221221 002400000096-00094+00053-00123+00148-00050+00016-00143+00207- 82CBOVIX VIX OOPP 20221221 002400000010-00015+00156+00277-00090-00048+00273-02800-006178680001750+ 81CBOVIX VIX OOPC 20221221 002500000102-00103+00210-00013-00002-00205+00325-00142-00090+ 82CBOVIX VIX OOPC 20221221 002500000290+00445-00279-00172+00356+00362-00137+06635+006447700004619+ 81CBOVIX VIX OOPP 20221221 002500000102-00103+00053-00144+00159-00048+00011-00172+00224- 82CBOVIX VIX OOPP 20221221 002500000024-00025+00192+00299-00115-00062+00287-03276-006447700002300+ 81CBOVIX VIX OOPC 20221221 002600000106-00109+00209-00003+00011-00201+00318-00115-00075+ 82CBOVIX VIX OOPC 20221221 002600000275+00434-00244-00153+00332+00348-00126+06191+006691120004228+ 81CBOVIX VIX OOPP 20221221 002600000106-00109+00052-00160+00168-00044+00004-00198+00238- 82CBOVIX VIX OOPP 20221221 002600000039-00036+00226+00318-00139-00075+00298-03721-006691120002900+ 81CBOVIX VIX OOPC 20221221 002700000109-00113+00206-00017+00018-00195+00311-00093-00063+ 82CBOVIX VIX OOPC 20221221 002700000261+00423-00213-00136+00310+00335-00115+05779+006926210003887+ 81CBOVIX VIX OOPP 20221221 002700000109-00113+00050-00174+00175-00038+00002+00221+00251- 82CBOVIX VIX OOPP 20221221 002700000053-00048+00258+00335-00161-00089+00308-04132-006926210003550+ 81CBOVIX VIX OOPC 20221221 002800000110-00115+00204-00028+00025-00188+00304-00073-00052+ 82CBOVIX VIX OOPC 20221221 002800000246+00411-00185-00121+00289+00321-00105+05392+007081690003550+ 81CBOVIX VIX OOPP 20221221 002800000110-00115+00047-00185+00182-00031+00010+00241+00262- 82CBOVIX VIX OOPP 20221221 002800000068-00060+00285+00350-00182-00103+00318-04519-007081690004204+ 81CBOVIX VIX OOPC 20221221 002900000111-00115+00200-00036+00030-00180+00296-00056-00043+ 82CBOVIX VIX OOPC 20221221 002900000231+00399-00160-00107+00269+00308-00097+05032+007238970003255+ 81CBOVIX VIX OOPP 20221221 002900000111-00115+00043-00193+00187-00023+00018+00258+00271- 82CBOVIX VIX OOPP 20221221 002900000083-00072+00310+00364-00202-00116+00327-04879-007238970004900+ 81CBOVIX VIX OOPC 20221221 003000000111-00114+00196-00042+00034-00173+00288-00042-00036+ 82CBOVIX VIX OOPC 20221221 003000000219+00387-00139-00097+00253+00294-00090+04724+007498480003050+ 81CBOVIX VIX OOPP 20221221 003000000111-00114+00039-00199+00191-00016+00025+00272+00278- 82CBOVIX VIX OOPP 20221221 003000000095-00084+00332+00374-00218-00130+00333-05187-007498480005687+ 81CBOVIX VIX OOPC 20221221 003250000110-00109+00186-00052+00041-00155+00269-00016-00021+ 82CBOVIX VIX OOPC 20221221 003250000190+00358-00096-00074+00216+00263-00076+04034+007933570002550+ 81CBOVIX VIX OOPP 20221221 003250000110-00109+00029-00209+00198-00002-00045+00298+00293- 82CBOVIX VIX OOPP 20221221 003250000124-00113+00375+00397-00255-00160+00348-05877-007933570007665+ 81CBOVIX VIX OOPC 20221221 003500000106-00102+00175-00056+00045-00138+00250-00000+00010+ 82CBOVIX VIX OOPC 20221221 003500000165+00331-00065-00057+00185+00236-00064+03468+008292040002150+ 81CBOVIX VIX OOPP 20221221 003500000106-00102+00018-00213+00202-00019-00064+00314+00304- 82CBOVIX VIX OOPP 20221221 003500000149-00140+00406+00414-00286-00188+00360-06443-008292040009743+ 81CBOVIX VIX OOPC 20221221 003750000102-00094+00164-00057+00046-00124+00233-00010+00003+ 82CBOVIX VIX OOPC 20221221 003750000146+00307-00045-00046+00162+00212-00056+03038+008697710001875+ 81CBOVIX VIX OOPP 20221221 003750000102-00094+00007-00213+00203-00033-00081+00324+00311- 82CBOVIX VIX OOPP 20221221 003750000168-00164+00426+00425-00309-00211+00368-06873-008697710011946+ 81CBOVIX VIX OOPC 20221221 004000000098-00087+00154-00056+00047-00112+00217-00017+00002- 82CBOVIX VIX OOPC 20221221 004000000130+00285-00030-00037+00144+00192-00049+02685+009054700001650+ 81CBOVIX VIX OOPP 20221221 004000000098-00087+00002+00212+00204-00045-00097+00330+00316- 82CBOVIX VIX OOPP 20221221 004000000184-00185+00441+00434-00327-00232+00375-07227-009054700014199+ 81CBOVIX VIX OOPC 20221221 004250000093-00080+00145-00053+00047-00101+00202-00021+00006- 82CBOVIX VIX OOPC 20221221 004250000116+00265-00019-00029+00127+00174-00043+02378+009341540001450+ 81CBOVIX VIX OOPP 20221221 004250000093-00080+00012+00210+00204-00056-00111+00334+00320- 82CBOVIX VIX OOPP 20221221 004250000198-00205+00452+00442-00344-00250+00381-07534-009341540016477+ 81CBOVIX VIX OOPC 20221221 004500000088-00073+00136-00051+00046-00091+00189-00023+00009- 82CBOVIX VIX OOPC 20221221 004500000103+00247-00011-00023+00113+00158-00038+02111+009580220001275+ 81CBOVIX VIX OOPP 20221221 004500000088-00073+00021+00208+00203-00067-00125+00337+00323- 82CBOVIX VIX OOPP 20221221 004500000211-00224+00460+00448-00358-00266+00386-07800-009580220018780+ 81CBOVIX VIX OOPC 20221221 004750000084-00068+00128-00048+00045-00083+00177-00024+00011- 82CBOVIX VIX OOPC 20221221 004750000094+00231-00005-00019+00102+00144-00034+01906+009857120001150+ 81CBOVIX VIX OOPP 20221221 004750000084-00068+00029+00205+00202-00074-00137+00338+00325- 82CBOVIX VIX OOPP 20221221 004750000220-00239+00465+00452-00369-00279+00390-08005-009857120021133+ 81CBOVIX VIX OOPC 20221221 005000000080-00063+00121-00046+00044-00076+00167-00025+00012- 82CBOVIX VIX OOPC 20221221 005000000086+00218-00002-00015+00093+00133-00031+01738+010131040001050+ 81CBOVIX VIX OOPP 20221221 005000000080-00063+00036+00203+00201-00081-00147+00338+00326- 82CBOVIX VIX OOPP 20221221 005000000228-00253+00469+00456-00378-00291+00393-08173-010131040023511+ 81CBOVIX VIX OOPC 20221221 005500000072-00054+00108-00041+00041-00064+00147-00024+00014- 82CBOVIX VIX OOPC 20221221 005500000071+00191-00004+00010+00076+00112-00025+01425+010497380000850+ 81CBOVIX VIX OOPP 20221221 005500000072-00053+00049+00197+00198-00094-00166+00338+00328- 82CBOVIX VIX OOPP 20221221 005500000243-00279+00475+00461-00395-00312+00399-08486-010497380028267+ 81CBOVIX VIX OOPC 20221221 006000000066-00047+00097-00036+00038-00055+00132-00023+00014- 82CBOVIX VIX OOPC 20221221 006000000061+00172-00007+00006+00065+00097-00021+01215+010908330000725+ 81CBOVIX VIX OOPP 20221221 006000000066-00047+00060+00193+00195-00102-00181+00337+00328- 82CBOVIX VIX OOPP 20221221 006000000253-00299+00478+00465-00406-00327+00402-08696-010908330033099+ 81CBOVIX VIX OOPC 20221221 006500000060-00041+00088-00033+00036-00048+00120-00022+00014- 82CBOVIX VIX OOPC 20221221 006500000053+00155-00008+00004+00056+00084-00018+01048+011264100000625+ 81CBOVIX VIX OOPP 20221221 006500000061-00041+00068+00189+00193-00109-00194+00336+00329- 82CBOVIX VIX OOPP 20221221 006500000261-00316+00479+00467-00415-00339+00405-08863-011264100037955+ 81CBOVIX VIX OOPC 20221221 007000000056-00037+00081-00030+00033-00043+00109-00021+00014- 82CBOVIX VIX OOPC 20221221 007000000047+00141-00009+00002+00050+00075-00016+00920+011604320000550+ 81CBOVIX VIX OOPP 20221221 007000000056-00037+00076+00186+00191-00115-00204+00334+00328- 82CBOVIX VIX OOPP 20221221 007000000267-00329+00480+00469-00421-00349+00408-08991-011604320042836+ 81CBOVIX VIX OOPC 20221221 007500000051-00033+00074-00027+00031-00037+00099-00019+00014- 82CBOVIX VIX OOPC 20221221 007500000041+00128-00010+00001+00043+00066-00014+00800+011845370000475+ 81CBOVIX VIX OOPP 20221221 007500000051-00032+00083+00183+00188-00120-00214+00333+00328- 82CBOVIX VIX OOPP 20221221 007500000274-00343+00480+00471-00428-00358+00410-09112-011845370047717+ 81CBOVIX VIX OOPC 20221221 008000000046-00028+00066-00023+00028-00032+00089-00017+00013- 82CBOVIX VIX OOPC 20221221 008000000035+00115-00010+00001-00037+00057-00012+00683+011988650000400+ 81CBOVIX VIX OOPP 20221221 008000000046-00028+00090+00180+00186-00125-00224+00331+00328- 82CBOVIX VIX OOPP 20221221 008000000280-00356+00480+00472-00435-00366+00412-09228-011988650052598+ 81CBOVIX VIX OOPC 20221221 008500000043-00026+00061-00021+00027-00029+00082-00016+00013- 82CBOVIX VIX OOPC 20221221 008500000031+00106-00009+00001-00033+00052-00011+00610+012227350000357+ 81CBOVIX VIX OOPP 20221221 008500000043-00025+00095+00178+00184-00129-00231+00330+00327- 82CBOVIX VIX OOPP 20221221 008500000283-00365+00480+00473-00439-00372+00413-09301-012227350057511+ 81CBOVIX VIX OOPC 20221221 009000000040-00023+00057-00019+00025-00026+00076-00015+00012- 82CBOVIX VIX OOPC 20221221 009000000028+00097-00009+00002-00029+00046-00009+00545+012432610000319+ 81CBOVIX VIX OOPP 20221221 009000000040-00023+00100+00176+00182-00132-00238+00328+00327- 82CBOVIX VIX OOPP 20221221 009000000287-00373+00479+00473-00442-00377+00415-09366-012432610062429+ 81CBOVIX VIX OOPC 20221221 009500000037-00021+00052-00018+00023-00023+00069-00014+00012- 82CBOVIX VIX OOPC 20221221 009500000025+00089-00009+00002-00026+00042-00008+00483+012580440000280+ 81CBOVIX VIX OOPP 20221221 009500000037-00020+00105+00174+00181-00135-00244+00327+00326- 82CBOVIX VIX OOPP 20221221 009500000290-00381+00479+00474-00445-00382+00416-09428-012580440067347+ 81CBOVIX VIX OOPC 20221221 010000000034-00019+00048-00016+00022-00021+00064-00013+00011- 82CBOVIX VIX OOPC 20221221 010000000022+00082-00008+00002-00023+00038-00007+00433+012736000000250+ 81CBOVIX VIX OOPP 20221221 010000000034-00018+00108+00172+00179-00137-00249+00326+00326- 82CBOVIX VIX OOPP 20221221 010000000292-00388+00479+00474-00448-00386+00417-09479-012736000072273+ 81CBOVIX VIX OOPC 20221221 011000000029-00015+00042-00013+00019-00017+00055-00011+00010- 82CBOVIX VIX OOPC 20221221 011000000018+00071-00007+00003-00019+00031-00006+00355+013033000000204+ 81CBOVIX VIX OOPP 20221221 011000000030-00015+00115+00170+00177-00141-00258+00324+00325- 82CBOVIX VIX OOPP 20221221 011000000296-00399+00478+00474-00453-00392+00418-09557-013033000082139+ 81CBOVIX VIX OOPC 20221221 012000000026-00013+00036-00011+00017-00014+00048-00009+00009- 82CBOVIX VIX OOPC 20221221 012000000015+00062-00007+00003-00016+00026-00005+00297+013305290000170+ 81CBOVIX VIX OOPP 20221221 012000000027-00012+00120+00168+00175-00143-00265+00323+00324- 82CBOVIX VIX OOPP 20221221 012000000299-00408+00477+00474-00456-00397+00419-09615-013305290092017+ 81CBOVIX VIX OOPC 20221221 013000000022-00011+00031-00009+00015-00012+00042-00008+00008- 82CBOVIX VIX OOPC 20221221 013000000012+00053-00006+00003-00013+00022-00004+00240+013452150000136+ 81CBOVIX VIX OOPP 20221221 013000000023-00010+00125+00166+00172-00146-00272+00321+00323- 82CBOVIX VIX OOPP 20221221 013000000302-00417+00476+00475-00459-00402+00420-09671-013452150101895+ 81CBOVIX VIX OOPC 20221221 014000000019-00009+00027-00008+00013-00009+00036-00007+00007- 82CBOVIX VIX OOPC 20221221 014000000010+00046-00005+00003-00010+00018-00003+00197+013580850000110+ 81CBOVIX VIX OOPP 20221221 014000000020-00008+00129+00164+00171-00148-00277+00320+00322- 82CBOVIX VIX OOPP 20221221 014000000305-00424+00475+00475-00461-00405+00421-09714-013580850111781+ 81CBOVIX VIX OOPC 20221221 015000000016-00007+00023-00006+00011-00007+00030-00005+00006- 82CBOVIX VIX OOPC 20221221 015000000008+00038-00004+00003-00008+00015-00002+00154+013587260000084+ 81CBOVIX VIX OOPP 20221221 015000000017-00006+00133+00162+00169-00151-00283+00318+00321- 82CBOVIX VIX OOPP 20221221 015000000307-00431+00474+00474-00464-00409+00422-09757-013587260121668+ 81CBOVIX VIX OOPC 20221221 016000000014-00005+00019-00005+00009-00006+00025-00004+00005- 82CBOVIX VIX OOPC 20221221 016000000006+00032-00003+00002-00006+00012-00002+00121+013587260000064+ 81CBOVIX VIX OOPP 20221221 016000000015-00004+00137+00161+00167-00152-00288+00317+00320- 82CBOVIX VIX OOPP 20221221 016000000309-00438+00473+00474-00466-00412+00422-09791-013587260131560+ 81CBOVIX VIX OOPC 20221221 017000000012-00004+00016-00004+00008-00004+00021-00003+00005- 82CBOVIX VIX OOPC 20221221 017000000005+00027-00003+00002-00005+00010-00001+00095+013587260000050+ 81CBOVIX VIX OOPP 20221221 017000000013-00003+00140+00160+00166-00154-00292+00316+00320- 82CBOVIX VIX OOPP 20221221 017000000310-00443+00473+00474-00467-00414+00423-09816-013587260141458+ 81CBOVIX VIX OOPC 20221221 018000000010-00003+00014-00003+00007-00004+00018-00003+00004- 82CBOVIX VIX OOPC 20221221 018000000004+00023-00002+00002-00004+00008-00001+00076+013587260000039+ 81CBOVIX VIX OOPP 20221221 018000000011-00002+00142+00159+00165-00155-00295+00316+00319- 82CBOVIX VIX OOPP 20221221 018000000311-00447+00472+00474-00468-00415+00423-09835-013587260151360+ 81CBOVIX VIX OOPC 20230118 001000000000-00000-00142-00142-00141+00142+00284-00283-00282+ 82CBOVIX VIX OOPC 20230118 001000000283+00425-00425-00423+00425+00382-00380+09880+004563720018036+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00001-00000+00000+00002-00000+004563720000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00142-00142-00140+00142+00284-00283-00281+ 82CBOVIX VIX OOPC 20230118 001100000283+00425-00425-00421+00425+00382-00378+09880+004563720017048+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00003-00000+00000+00005-00000+004563720000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00143-00142-00139+00142+00284-00283-00279+ 82CBOVIX VIX OOPC 20230118 001200000283+00426-00425-00418+00425+00382-00373+09877+004563720016060+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00007-00000+00000+00010-00003-004563720000001+ 81CBOVIX VIX OOPC 20230118 001300000004-00000+00144-00142-00136+00142+00285-00283-00275+ 82CBOVIX VIX OOPC 20230118 001300000283+00426-00425-00413+00425+00382-00365+09871+004563720015074+ 81CBOVIX VIX OOPP 20230118 001300000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00012-00000+00000+00017-00009-004563720000002+ 81CBOVIX VIX OOPC 20230118 001400000007-00000+00146-00141-00132+00142+00286-00283-00270+ 82CBOVIX VIX OOPC 20230118 001400000284+00427-00424-00405+00425+00382-00355+09856+004563720014089+ 81CBOVIX VIX OOPP 20230118 001400000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20230118 001400000001+00002-00001+00019-00001+00000+00028-00024-004563720000006+ 81CBOVIX VIX OOPC 20230118 001500000011-00001+00149-00140-00126+00143+00288-00282-00262+ 82CBOVIX VIX OOPC 20230118 001500000284+00428-00424-00395+00426+00382-00341+09827+004563720013109+ 81CBOVIX VIX OOPP 20230118 001500000011-00001+00007-00001+00015-00001+00005-00001+00021- 82CBOVIX VIX OOPP 20230118 001500000001+00003-00001+00030-00001+00000+00041-00053-004563720000014+ 81CBOVIX VIX OOPC 20230118 001600000016-00003+00153-00139-00119+00144+00291-00280-00251+ 82CBOVIX VIX OOPC 20230118 001600000286+00430-00422-00381+00427+00382-00325+09776+004563720012136+ 81CBOVIX VIX OOPP 20230118 001600000016-00003+00011-00003+00023-00003+00008-00003+00032- 82CBOVIX VIX OOPP 20230118 001600000003+00005-00003+00044-00002+00001+00058-00104-004563720000029+ 81CBOVIX VIX OOPC 20230118 001700000023-00005+00158-00136-00109+00147+00294-00278-00238+ 82CBOVIX VIX OOPC 20230118 001700000288+00432-00419-00364+00429+00381-00306+09692+004563720011175+ 81CBOVIX VIX OOPP 20230118 001700000023-00006+00016-00006+00032-00005+00011-00006+00045- 82CBOVIX VIX OOPP 20230118 001700000005+00007-00006+00061-00004+00002+00076-00188-004563720000056+ 81CBOVIX VIX OOPC 20230118 001800000031-00010+00163-00132-00098+00151+00298-00273-00223+ 82CBOVIX VIX OOPC 20230118 001800000291+00434-00415-00344+00430+00379-00286+09566+004563720010231+ 81CBOVIX VIX OOPP 20230118 001800000031-00010+00022-00010+00044-00009+00014-00010+00060- 82CBOVIX VIX OOPP 20230118 001800000008+00009-00010+00081-00006+00003+00097-00314-004563720000100+ 81CBOVIX VIX OOPC 20230118 001900000043-00019+00171-00122-00082+00159+00302-00264-00202+ 82CBOVIX VIX OOPC 20230118 001900000297+00435-00405-00317+00431+00377-00263+09332+004750730009343+ 81CBOVIX VIX OOPP 20230118 001900000043-00019+00029-00020+00060-00017+00019-00020+00081- 82CBOVIX VIX OOPP 20230118 001900000014+00010-00020+00108-00006+00006+00119-00548-004750730000200+ 81CBOVIX VIX OOPC 20230118 002000000054-00031+00179-00109-00066+00168+00306-00249-00181+ 82CBOVIX VIX OOPC 20230118 002000000302+00436-00390-00290+00429+00372-00242+09032+004917860008505+ 81CBOVIX VIX OOPP 20230118 002000000054-00031+00037-00033+00076-00027+00023-00034+00103- 82CBOVIX VIX OOPP 20230118 002000000018+00011-00035+00135-00004+00010+00141-00848-004917860000350+ 81CBOVIX VIX OOPC 20230118 002100000066-00046+00186-00091-00049+00178+00309-00229-00158+ 82CBOVIX VIX OOPC 20230118 002100000305+00436-00369-00261+00422+00366-00221+08657+005128060007742+ 81CBOVIX VIX OOPP 20230118 002100000066-00046+00044-00051+00093-00037+00026-00054+00125- 82CBOVIX VIX OOPP 20230118 002100000021+00011-00056+00164-00003-00016+00161-01222-005128060000575+ 81CBOVIX VIX OOPC 20230118 002200000077-00062+00192-00069-00033+00187+00310-00203-00136+ 82CBOVIX VIX OOPC 20230118 002200000304+00433-00341-00233+00410+00358-00202+08220+005407600007079+ 81CBOVIX VIX OOPP 20230118 002200000077-00062+00050-00073+00109-00046+00027-00080+00147- 82CBOVIX VIX OOPP 20230118 002200000021+00008-00084+00191-00015-00025+00180-01660-005407600000900+ 81CBOVIX VIX OOPC 20230118 002300000086-00076+00196-00049-00019+00193+00310-00179-00117+ 82CBOVIX VIX OOPC 20230118 002300000300+00429-00313-00209+00395+00349-00185+07800+005564770006441+ 81CBOVIX VIX OOPP 20230118 002300000086-00076+00054-00093+00123-00052+00027-00105+00166- 82CBOVIX VIX OOPP 20230118 002300000017+00004-00112+00216-00030-00034+00198-02080-005564770001250+ 81CBOVIX VIX OOPC 20230118 002400000093-00089+00198-00028-00006+00197+00308-00152-00100+ 82CBOVIX VIX OOPC 20230118 002400000294+00423-00281-00186+00378+00338-00169+07356+005791390005903+ 81CBOVIX VIX OOPP 20230118 002400000093-00089+00057-00113+00135-00055+00025-00131+00184- 82CBOVIX VIX OOPP 20230118 002400000010+00002+00144+00239-00047-00044+00213-02523-005791390001700+ 81CBOVIX VIX OOPC 20230118 002500000099-00098+00200-00010-00004-00198+00306-00127-00084+ 82CBOVIX VIX OOPC 20230118 002500000285+00416-00251-00166+00359+00327-00156+06929+005987320005415+ 81CBOVIX VIX OOPP 20230118 002500000099-00098+00058-00131+00146-00056+00022-00156+00199- 82CBOVIX VIX OOPP 20230118 002500000002+00009+00174+00259-00066-00056+00227-02951-005987320002200+ 81CBOVIX VIX OOPC 20230118 002600000104-00106+00200-00005+00014-00196+00302-00105-00070+ 82CBOVIX VIX OOPC 20230118 002600000275+00408-00221-00148+00341+00315-00143+06519+006173750004980+ 81CBOVIX VIX OOPP 20230118 002600000104-00106+00058-00147+00155-00055+00018-00179+00213- 82CBOVIX VIX OOPP 20230118 002600000008-00017+00204+00277-00084-00067+00239-03361-006173750002753+ 81CBOVIX VIX OOPC 20230118 002700000107-00111+00199-00018+00021-00193+00297-00084-00059+ 82CBOVIX VIX OOPC 20230118 002700000264+00399-00194-00132+00323+00303-00133+06132+006400980004623+ 81CBOVIX VIX OOPP 20230118 002700000107-00111+00058-00160+00163-00052+00013-00199+00225- 82CBOVIX VIX OOPP 20230118 002700000019-00026+00231+00293-00102-00079+00250-03748-006400980003384+ 81CBOVIX VIX OOPC 20230118 002800000110-00114+00198-00029+00028-00189+00291-00066-00048+ 82CBOVIX VIX OOPC 20230118 002800000253+00390-00169-00118+00305+00291-00123+05768+006550890004265+ 81CBOVIX VIX OOPP 20230118 002800000110-00114+00056-00170+00169-00047+00008-00217+00235- 82CBOVIX VIX OOPP 20230118 002800000030-00035+00256+00307-00120-00091+00260-04112-006550890004015+ 81CBOVIX VIX OOPC 20230118 002900000111-00116+00196-00037+00033-00184+00285-00051-00040+ 82CBOVIX VIX OOPC 20230118 002900000242+00380-00147-00106+00289+00279-00115+05437+006760020003986+ 81CBOVIX VIX OOPP 20230118 002900000111-00116+00054-00179+00174-00042+00002-00232+00244- 82CBOVIX VIX OOPP 20230118 002900000041-00045+00278+00319-00136-00103+00268-04443-006760020004724+ 81CBOVIX VIX OOPC 20230118 003000000112-00116+00193-00044+00037-00179+00279-00038-00032+ 82CBOVIX VIX OOPC 20230118 003000000231+00370-00128-00094+00274+00268-00107+05124+006911430003707+ 81CBOVIX VIX OOPP 20230118 003000000112-00116+00052-00185+00179-00037+00004+00246+00251- 82CBOVIX VIX OOPP 20230118 003000000052-00054+00297+00330-00151-00114+00276-04756-006911430005433+ 81CBOVIX VIX OOPC 20230118 003250000112-00114+00185-00055+00045-00164+00264-00013-00017+ 82CBOVIX VIX OOPC 20230118 003250000206+00347-00089-00073+00239+00242-00091+04448+007304170003150+ 81CBOVIX VIX OOPP 20230118 003250000112-00114+00044-00196+00187-00022+00020+00270+00267- 82CBOVIX VIX OOPP 20230118 003250000077-00078+00336+00352-00186-00141+00292-05432-007304170007346+ 81CBOVIX VIX OOPC 20230118 003500000110-00109+00177-00060+00049-00150+00248-00003+00006+ 82CBOVIX VIX OOPC 20230118 003500000183+00324-00061-00056+00210+00218-00078+03886+007632090002700+ 81CBOVIX VIX OOPP 20230118 003500000110-00109+00035-00201+00191-00008+00035+00287+00277- 82CBOVIX VIX OOPP 20230118 003500000100-00101+00364+00369-00215-00164+00305-05994-007632090009366+ 81CBOVIX VIX OOPC 20230118 003750000107-00102+00168-00062+00052-00136+00233-00014+00002- 82CBOVIX VIX OOPC 20230118 003750000164+00303-00041-00043+00186+00197-00068+03425+007943290002350+ 81CBOVIX VIX OOPP 20230118 003750000107-00102+00026-00203+00194-00005-00050+00297+00285- 82CBOVIX VIX OOPP 20230118 003750000119-00122+00384+00382-00239-00185+00315-06455-007943290011487+ 81CBOVIX VIX OOPC 20230118 004000000103-00096+00159-00061+00053-00125+00219-00021+00007- 82CBOVIX VIX OOPC 20230118 004000000148+00283-00026-00034+00166+00179-00060+03049+008241360002075+ 81CBOVIX VIX OOPP 20230118 004000000104-00096+00017-00203+00195-00017-00064+00304+00290- 82CBOVIX VIX OOPP 20230118 004000000135-00141+00399+00391-00259-00203+00323-06831-008241360013682+ 81CBOVIX VIX OOPC 20230118 004250000100-00090+00151-00060+00053-00114+00206-00025+00011- 82CBOVIX VIX OOPC 20230118 004250000134+00266-00016-00027+00150+00163-00053+02735+008516140001850+ 81CBOVIX VIX OOPP 20230118 004250000100-00089+00009-00201+00195-00028-00077+00308+00294- 82CBOVIX VIX OOPP 20230118 004250000149-00159+00409+00398-00275-00219+00329-07145-008516140015927+ 81CBOVIX VIX OOPC 20230118 004500000095-00083+00143-00058+00052-00105+00194-00027+00014- 82CBOVIX VIX OOPC 20230118 004500000122+00250-00008-00021+00135+00149-00047+02459+008744500001650+ 81CBOVIX VIX OOPP 20230118 004500000095-00083+00001-00199+00194-00037-00089+00311+00297- 82CBOVIX VIX OOPP 20230118 004500000162-00175+00417+00404-00290-00233+00335-07421-008744500018197+ 81CBOVIX VIX OOPC 20230118 004750000092-00078+00136-00056+00052-00097+00184-00029+00016- 82CBOVIX VIX OOPC 20230118 004750000112+00235-00003-00016+00123+00137-00043+02239+008994190001500+ 81CBOVIX VIX OOPP 20230118 004750000092-00078+00006+00197+00193-00045-00100+00312+00299- 82CBOVIX VIX OOPP 20230118 004750000172-00189+00422+00409-00302-00245+00339-07641-008994190020518+ 81CBOVIX VIX OOPC 20230118 005000000087-00073+00128-00053+00050-00089+00173-00029+00017- 82CBOVIX VIX OOPC 20230118 005000000102+00222-00002+00012+00112+00126-00039+02030+009178050001350+ 81CBOVIX VIX OOPP 20230118 005000000088-00073+00013+00194+00192-00053-00110+00313+00301- 82CBOVIX VIX OOPP 20230118 005000000182-00203+00427+00413-00313-00256+00344-07850-009178050022838+ 81CBOVIX VIX OOPC 20230118 005500000080-00063+00115-00048+00048-00075+00154-00029+00019- 82CBOVIX VIX OOPC 20230118 005500000085+00196-00008+00006+00093+00107-00032+01681+009485140001100+ 81CBOVIX VIX OOPP 20230118 005500000080-00063+00026+00189+00189-00067-00129+00312+00302- 82CBOVIX VIX OOPP 20230118 005500000198-00228+00432+00419-00332-00275+00351-08199-009485140027528+ 81CBOVIX VIX OOPC 20230118 006000000073-00056+00105-00043+00045-00066+00140-00028+00020- 82CBOVIX VIX OOPC 20230118 006000000074+00178-00010+00003+00080+00094-00027+01451+009861250000950+ 81CBOVIX VIX OOPP 20230118 006000000074-00056+00036+00185+00187-00076-00143+00311+00303- 82CBOVIX VIX OOPP 20230118 006000000209-00247+00435+00422-00345-00289+00355-08429-009861250032319+ 81CBOVIX VIX OOPC 20230118 006500000067-00049+00095-00039+00042-00057+00126-00027+00020- 82CBOVIX VIX OOPC 20230118 006500000063+00160-00012+00000+00069+00081-00023+01236+010100660000800+ 81CBOVIX VIX OOPP 20230118 006500000067-00049+00046+00180+00184-00085-00157+00310+00303- 82CBOVIX VIX OOPP 20230118 006500000220-00265+00437+00425-00357-00301+00360-08644-010100660037109+ 81CBOVIX VIX OOPC 20230118 007000000061-00043+00086-00035+00039-00049+00114-00025+00019- 82CBOVIX VIX OOPC 20230118 007000000054+00144-00013+00002-00058+00071-00019+01057+010293300000675+ 81CBOVIX VIX OOPP 20230118 007000000061-00042+00055+00176+00181-00093-00169+00308+00303- 82CBOVIX VIX OOPP 20230118 007000000229-00281+00437+00427-00367-00312+00363-08823-010293300041925+ 81CBOVIX VIX OOPC 20230118 007500000057-00039+00080-00032+00037-00044+00105-00023+00019- 82CBOVIX VIX OOPC 20230118 007500000049+00132-00013+00003-00052+00063-00017+00942+010572090000603+ 81CBOVIX VIX OOPP 20230118 007500000057-00038+00062+00173+00179-00098-00178+00306+00302- 82CBOVIX VIX OOPP 20230118 007500000235-00292+00437+00428-00373-00319+00365-08938-010572090046793+ 81CBOVIX VIX OOPC 20230118 008000000053-00035+00074-00029+00035-00040+00097-00022+00018- 82CBOVIX VIX OOPC 20230118 008000000044+00122-00013+00004-00047+00057-00015+00844+010812870000540+ 81CBOVIX VIX OOPP 20230118 008000000053-00035+00067+00170+00177-00102-00186+00305+00302- 82CBOVIX VIX OOPP 20230118 008000000240-00302+00437+00429-00378-00325+00367-09036-010812870051671+ 81CBOVIX VIX OOPC 20230118 008500000049-00032+00068-00026+00032-00036+00089-00020+00017- 82CBOVIX VIX OOPC 20230118 008500000039+00112-00012+00004-00042+00051-00014+00749+010990110000477+ 81CBOVIX VIX OOPP 20230118 008500000050-00031+00073+00168+00174-00106-00194+00303+00301- 82CBOVIX VIX OOPP 20230118 008500000244-00312+00437+00430-00384-00331+00369-09131-010990110056548+ 81CBOVIX VIX OOPC 20230118 009000000046-00029+00063-00024+00030-00032+00082-00019+00017- 82CBOVIX VIX OOPC 20230118 009000000035+00104-00012+00005-00037+00046-00012+00670+011158380000425+ 81CBOVIX VIX OOPP 20230118 009000000046-00028+00078+00165+00172-00110-00200+00301+00300- 82CBOVIX VIX OOPP 20230118 009000000249-00321+00436+00430-00388-00336+00370-09210-011158380061437+ 81CBOVIX VIX OOPC 20230118 009500000042-00026+00058-00022+00028-00029+00076-00017+00016- 82CBOVIX VIX OOPC 20230118 009500000031+00095-00011+00005-00033+00041-00011+00596+011283460000375+ 81CBOVIX VIX OOPP 20230118 009500000043-00025+00083+00163+00170-00113-00207+00300+00300- 82CBOVIX VIX OOPP 20230118 009500000252-00329+00436+00430-00392-00341+00372-09284-011283460066327+ 81CBOVIX VIX OOPC 20230118 010000000039-00023+00053-00020+00026-00025+00069-00016+00015- 82CBOVIX VIX OOPC 20230118 010000000027+00087-00011+00005-00029+00037-00009+00523+011355710000325+ 81CBOVIX VIX OOPP 20230118 010000000039-00022+00088+00161+00168-00117-00213+00298+00299- 82CBOVIX VIX OOPP 20230118 010000000256-00337+00435+00431-00396-00345+00373-09357-011355710071217+ 81CBOVIX VIX OOPC 20230118 011000000035-00020+00047-00017+00024-00022+00061-00014+00014- 82CBOVIX VIX OOPC 20230118 011000000023+00077-00010+00005-00025+00031-00008+00443+011672730000275+ 81CBOVIX VIX OOPP 20230118 011000000035-00019+00094+00158+00166-00121-00221+00296+00298- 82CBOVIX VIX OOPP 20230118 011000000261-00348+00434+00431-00401-00351+00375-09437-011672730081048+ 81CBOVIX VIX OOPC 20230118 012000000030-00016+00041-00014+00021-00018+00053-00012+00012- 82CBOVIX VIX OOPC 20230118 012000000019+00067-00009+00005-00020+00026-00006+00366+011869030000225+ 81CBOVIX VIX OOPP 20230118 012000000031-00016+00100+00155+00163-00124-00229+00294+00296- 82CBOVIX VIX OOPP 20230118 012000000265-00358+00433+00431-00405-00356+00376-09514-011869030090879+ 81CBOVIX VIX OOPC 20230118 013000000026-00013+00035-00012+00018-00014+00045-00010+00011- 82CBOVIX VIX OOPC 20230118 013000000015+00057-00007+00005-00016+00021-00005+00291+011938110000175+ 81CBOVIX VIX OOPP 20230118 013000000027-00012+00106+00153+00160-00128-00237+00292+00295- 82CBOVIX VIX OOPP 20230118 013000000269-00368+00432+00431-00410-00361+00378-09589-011938110100710+ 81CBOVIX VIX OOPC 20230118 014000000023-00011+00031-00010+00016-00012+00040-00009+00010- 82CBOVIX VIX OOPC 20230118 014000000013+00050-00007+00005-00014+00019-00004+00250+012132200000150+ 81CBOVIX VIX OOPP 20230118 014000000024-00011+00110+00151+00159-00130-00242+00291+00294- 82CBOVIX VIX OOPP 20230118 014000000271-00374+00431+00430-00412-00364+00378-09630-012132200110566+ 81CBOVIX VIX OOPC 20230118 015000000021-00010+00028-00009+00014-00010+00035-00007+00009- 82CBOVIX VIX OOPC 20230118 015000000011+00044-00006+00004-00012+00016-00004+00211+012250420000125+ 81CBOVIX VIX OOPP 20230118 015000000021-00009+00113+00149+00157-00132-00247+00290+00293- 82CBOVIX VIX OOPP 20230118 015000000273-00380+00430+00430-00414-00366+00379-09669-012250420120422+ 81CBOVIX VIX OOPC 20230118 016000000018-00008+00024-00007+00012-00008+00031-00006+00008- 82CBOVIX VIX OOPC 20230118 016000000009+00038-00005+00004-00009+00013-00003+00172+012284890000100+ 81CBOVIX VIX OOPP 20230118 016000000019-00007+00117+00148+00155-00134-00252+00289+00292- 82CBOVIX VIX OOPP 20230118 016000000275-00386+00429+00430-00417-00369+00380-09708-012284890130278+ 81CBOVIX VIX OOPC 20230118 017000000015-00006+00020-00006+00010-00006+00025-00005+00007- 82CBOVIX VIX OOPC 20230118 017000000007+00032-00004+00004-00007+00011-00002+00132+012216480000075+ 81CBOVIX VIX OOPP 20230118 017000000016-00005+00121+00146+00153-00136-00257+00287+00291- 82CBOVIX VIX OOPP 20230118 017000000277-00392+00428+00430-00419-00372+00381-09747-012216480140134+ 81CBOVIX VIX OOPC 20230118 018000000013-00005+00017-00005+00009-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20230118 018000000006+00027-00003+00003-00006+00009-00002+00108+012231410000060+ 81CBOVIX VIX OOPP 20230118 018000000014-00004+00124+00145+00152-00137-00260+00286+00290- 82CBOVIX VIX OOPP 20230118 018000000279-00396+00427+00429-00420-00373+00381-09772-012231410150000+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00138-00138-00137+00138+00276-00276-00274+ 82CBOVIX VIX OOPC 20230215 001000000276+00414-00414-00412+00414+00372-00370+09847+004311420017924+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00002-00000+004311420000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00139-00138-00136+00138+00276-00276-00273+ 82CBOVIX VIX OOPC 20230215 001100000276+00414-00414-00410+00414+00372-00367+09846+004311420016940+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00004-00000+00000+00005-00001-004311420000000+ 81CBOVIX VIX OOPC 20230215 001200000003-00000+00140-00138-00134+00138+00277-00276-00270+ 82CBOVIX VIX OOPC 20230215 001200000276+00415-00414-00406+00414+00372-00362+09842+004311420015956+ 81CBOVIX VIX OOPP 20230215 001200000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00008-00000+00000+00010-00005-004311420000001+ 81CBOVIX VIX OOPC 20230215 001300000005-00000+00141-00138-00131+00138+00278-00276-00266+ 82CBOVIX VIX OOPC 20230215 001300000276+00415-00413-00400+00414+00372-00355+09833+004311420014973+ 81CBOVIX VIX OOPP 20230215 001300000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00013-00000+00000+00017-00015-004311420000004+ 81CBOVIX VIX OOPC 20230215 001400000008-00001+00143-00137-00127+00139+00280-00275-00260+ 82CBOVIX VIX OOPC 20230215 001400000277+00416-00413-00392+00414+00372-00345+09813+004311420013994+ 81CBOVIX VIX OOPP 20230215 001400000008-00001+00005-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00022-00001+00000+00027-00035-004311420000009+ 81CBOVIX VIX OOPC 20230215 001500000012-00002+00147-00136-00121+00140+00282-00274-00252+ 82CBOVIX VIX OOPC 20230215 001500000278+00418-00412-00381+00415+00372-00332+09775+004311420013020+ 81CBOVIX VIX OOPP 20230215 001500000012-00002+00009-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20230215 001500000002+00004-00002+00033-00002+00001+00040-00072-004311420000020+ 81CBOVIX VIX OOPC 20230215 001600000018-00004+00151-00134-00113+00142+00285-00272-00241+ 82CBOVIX VIX OOPC 20230215 001600000279+00419-00410-00367+00417+00371-00317+09712+004311420012056+ 81CBOVIX VIX OOPP 20230215 001600000018-00004+00013-00004+00025-00004+00009-00004+00035- 82CBOVIX VIX OOPP 20230215 001600000004+00006-00004+00047-00003+00001+00056-00136-004311420000041+ 81CBOVIX VIX OOPC 20230215 001700000025-00007+00156-00131-00103+00145+00288-00268-00228+ 82CBOVIX VIX OOPC 20230215 001700000282+00421-00406-00350+00418+00370-00299+09614+004311420011105+ 81CBOVIX VIX OOPP 20230215 001700000025-00007+00018-00007+00035-00007+00012-00007+00048- 82CBOVIX VIX OOPP 20230215 001700000006+00007-00007+00064-00005+00002+00073-00234-004311420000075+ 81CBOVIX VIX OOPC 20230215 001800000037-00016+00164-00121-00087+00153+00293-00259-00207+ 82CBOVIX VIX OOPC 20230215 001800000288+00424-00396-00323+00420+00367-00278+09390+004599560010220+ 81CBOVIX VIX OOPP 20230215 001800000037-00016+00026-00017+00051-00015+00017-00017+00069- 82CBOVIX VIX OOPP 20230215 001800000012+00010-00017+00090-00006+00005+00095-00457-004599560000175+ 81CBOVIX VIX OOPC 20230215 001900000048-00026+00171-00110-00072+00161+00297-00247-00188+ 82CBOVIX VIX OOPC 20230215 001900000292+00425-00384-00299+00419+00364-00258+09144+004719490009361+ 81CBOVIX VIX OOPP 20230215 001900000047-00026+00033-00028+00066-00023+00021-00029+00088- 82CBOVIX VIX OOPP 20230215 001900000017+00011-00029+00115-00006+00009+00115-00704-004719490000300+ 81CBOVIX VIX OOPC 20230215 002000000059-00039+00178-00094-00056+00170+00300-00229-00167+ 82CBOVIX VIX OOPC 20230215 002000000296+00425-00366-00272+00415+00358-00238+08816+004915310008576+ 81CBOVIX VIX OOPP 20230215 002000000059-00039+00040-00044+00081-00032+00024-00047+00109- 82CBOVIX VIX OOPP 20230215 002000000020+00011-00048+00141-00002+00014+00135-01032-004915310000500+ 81CBOVIX VIX OOPC 20230215 002100000069-00053+00184-00077-00042+00178+00302-00209-00147+ 82CBOVIX VIX OOPC 20230215 002100000297+00424-00344-00247+00408+00352-00219+08459+005065460007841+ 81CBOVIX VIX OOPP 20230215 002100000069-00053+00046-00061+00096-00040+00026-00067+00128- 82CBOVIX VIX OOPP 20230215 002100000022+00010-00070+00166-00006-00021+00153-01389-005065460000750+ 81CBOVIX VIX OOPC 20230215 002200000078-00067+00189-00057-00027+00186+00303-00185-00128+ 82CBOVIX VIX OOPC 20230215 002200000296+00421-00316-00222+00396+00343-00202+08049+005293300007206+ 81CBOVIX VIX OOPP 20230215 002200000078-00067+00051-00081+00111-00048+00027-00091+00148- 82CBOVIX VIX OOPP 20230215 002200000020+00007-00097+00191-00017-00029+00171-01798-005293300001100+ 81CBOVIX VIX OOPC 20230215 002300000086-00080+00192-00038-00015+00190+00302-00161-00110+ 82CBOVIX VIX OOPC 20230215 002300000292+00416-00288-00200+00383+00334-00186+07642+005477130006621+ 81CBOVIX VIX OOPP 20230215 002300000086-00080+00054-00100+00123-00052+00027-00115+00165- 82CBOVIX VIX OOPP 20230215 002300000016+00003-00125+00214-00031-00039+00186-02205-005477130001500+ 81CBOVIX VIX OOPC 20230215 002400000093-00090+00195-00020-00004+00193+00301-00137-00095+ 82CBOVIX VIX OOPC 20230215 002400000286+00411-00259-00179+00368+00323-00172+07234+005679350006111+ 81CBOVIX VIX OOPP 20230215 002400000093-00090+00057-00118+00134-00055+00025-00139+00181- 82CBOVIX VIX OOPP 20230215 002400000010+00003+00154+00234-00046-00049+00200-02613-005679350001975+ 81CBOVIX VIX OOPC 20230215 002500000098-00098+00196-00005-00006-00193+00298-00115-00081+ 82CBOVIX VIX OOPC 20230215 002500000278+00404-00232-00161+00352+00313-00159+06842+005863360005652+ 81CBOVIX VIX OOPP 20230215 002500000098-00098+00058-00133+00144-00055+00022-00161+00195- 82CBOVIX VIX OOPP 20230215 002500000002+00010+00182+00253-00062-00060+00213-03006-005863360002500+ 81CBOVIX VIX OOPC 20230215 002600000103-00104+00196-00008+00014-00192+00294-00096-00068+ 82CBOVIX VIX OOPC 20230215 002600000269+00396-00206-00145+00336+00302-00147+06467+006008050005221+ 81CBOVIX VIX OOPP 20230215 002600000102-00104+00058-00146+00152-00054+00018-00180+00208- 82CBOVIX VIX OOPP 20230215 002600000007-00017+00208+00269-00078-00071+00225-03380-006008050003054+ 81CBOVIX VIX OOPC 20230215 002700000106-00109+00195-00020+00021-00189+00290-00078-00057+ 82CBOVIX VIX OOPC 20230215 002700000260+00388-00182-00130+00320+00291-00137+06113+006192310004863+ 81CBOVIX VIX OOPP 20230215 002700000106-00109+00057-00157+00159-00051+00014-00198+00218- 82CBOVIX VIX OOPP 20230215 002700000016-00025+00232+00284-00094-00082+00235-03735-006192310003681+ 81CBOVIX VIX OOPC 20230215 002800000108-00112+00194-00029+00027-00185+00285-00062-00048+ 82CBOVIX VIX OOPC 20230215 002800000250+00380-00161-00117+00304+00280-00127+05776+006312850004506+ 81CBOVIX VIX OOPP 20230215 002800000108-00112+00056-00167+00165-00048+00009-00214+00228- 82CBOVIX VIX OOPP 20230215 002800000026-00034+00253+00297-00110-00092+00245-04071-006312850004309+ 81CBOVIX VIX OOPC 20230215 002900000110-00113+00192-00036+00032-00181+00279-00049-00039+ 82CBOVIX VIX OOPC 20230215 002900000240+00371-00141-00105+00289+00269-00119+05464+006471420004213+ 81CBOVIX VIX OOPP 20230215 002900000110-00113+00054-00174+00170-00043+00004-00227+00236- 82CBOVIX VIX OOPP 20230215 002900000036-00042+00273+00308-00124-00103+00253-04383-006471420005001+ 81CBOVIX VIX OOPC 20230215 003000000110-00114+00190-00042+00036-00177+00274-00037-00033+ 82CBOVIX VIX OOPC 20230215 003000000231+00363-00124-00096+00276+00259-00112+05185+006670060003982+ 81CBOVIX VIX OOPP 20230215 003000000110-00114+00052-00180+00174-00039+00002+00239+00243- 82CBOVIX VIX OOPP 20230215 003000000045-00051+00290+00318-00137-00114+00260-04662-006670060005755+ 81CBOVIX VIX OOPC 20230215 003250000111-00112+00183-00053+00044-00164+00260-00014-00018+ 82CBOVIX VIX OOPC 20230215 003250000208+00341-00089-00074+00245+00234-00096+04545+006989610003405+ 81CBOVIX VIX OOPP 20230215 003250000111-00112+00045-00191+00182-00026+00016+00261+00258- 82CBOVIX VIX OOPP 20230215 003250000068-00073+00325+00339-00169-00138+00276-05302-006989610007640+ 81CBOVIX VIX OOPC 20230215 003500000109-00108+00175-00058+00048-00151+00245-00001+00007+ 82CBOVIX VIX OOPC 20230215 003500000188+00320-00063-00058+00217+00213-00083+04012+007281660002950+ 81CBOVIX VIX OOPP 20230215 003500000109-00108+00037-00196+00186-00013+00030+00277+00268- 82CBOVIX VIX OOPP 20230215 003500000088-00093+00351+00355-00196-00160+00289-05836-007281660009647+ 81CBOVIX VIX OOPC 20230215 003750000107-00103+00167-00060+00051-00139+00232-00012+00000- 82CBOVIX VIX OOPC 20230215 003750000169+00300-00043-00046+00194+00193-00073+03560+007534390002575+ 81CBOVIX VIX OOPP 20230215 003750000107-00103+00029-00198+00189-00001+00044+00287+00276- 82CBOVIX VIX OOPP 20230215 003750000107-00113+00370+00368-00220-00179+00299-06288-007534390011734+ 81CBOVIX VIX OOPC 20230215 004000000104-00097+00159-00061+00052-00128+00219-00018+00006- 82CBOVIX VIX OOPC 20230215 004000000154+00283-00030-00037+00175+00177-00065+03200+007815240002300+ 81CBOVIX VIX OOPP 20230215 004000000104-00097+00021-00198+00190-00010-00057+00294+00281- 82CBOVIX VIX OOPP 20230215 004000000122-00131+00384+00377-00238-00195+00307-06648-007815240013921+ 81CBOVIX VIX OOPC 20230215 004250000100-00091+00151-00060+00053-00118+00207-00023+00010- 82CBOVIX VIX OOPC 20230215 004250000140+00266-00019-00029+00158+00162-00058+02880+008036490002050+ 81CBOVIX VIX OOPP 20230215 004250000100-00091+00014-00198+00191-00020-00069+00299+00286- 82CBOVIX VIX OOPP 20230215 004250000135-00147+00395+00385-00255-00210+00314-06967-008036490016133+ 81CBOVIX VIX OOPC 20230215 004500000096-00085+00144-00058+00053-00109+00195-00026+00013- 82CBOVIX VIX OOPC 20230215 004500000128+00250-00011-00022+00143+00148-00052+02595+008214350001825+ 81CBOVIX VIX OOPP 20230215 004500000096-00085+00006-00196+00191-00029-00081+00302+00289- 82CBOVIX VIX OOPP 20230215 004500000148-00163+00403+00391-00271-00224+00321-07252-008214350018370+ 81CBOVIX VIX OOPC 20230215 004750000092-00080+00137-00056+00052-00100+00185-00028+00015- 82CBOVIX VIX OOPC 20230215 004750000117+00236-00005-00018+00131+00137-00047+02362+008407540001650+ 81CBOVIX VIX OOPP 20230215 004750000092-00080+00001+00194+00190-00038-00091+00303+00291- 82CBOVIX VIX OOPP 20230215 004750000159-00177+00409+00396-00283-00236+00326-07485-008407540020657+ 81CBOVIX VIX OOPC 20230215 005000000089-00075+00130-00054+00051-00093+00175-00029+00017- 82CBOVIX VIX OOPC 20230215 005000000108+00223-00000-00014+00120+00126-00042+02160+008586910001500+ 81CBOVIX VIX OOPP 20230215 005000000089-00075+00008+00192+00189-00045-00101+00304+00293- 82CBOVIX VIX OOPP 20230215 005000000168-00190+00413+00400-00294-00246+00330-07688-008586910022970+ 81CBOVIX VIX OOPC 20230215 005500000082-00066+00118-00049+00049-00080+00158-00029+00019- 82CBOVIX VIX OOPC 20230215 005500000092+00200-00006+00008+00101+00109-00035+01821+008894860001250+ 81CBOVIX VIX OOPP 20230215 005500000082-00066+00020+00187+00187-00058-00118+00305+00295- 82CBOVIX VIX OOPP 20230215 005500000184-00213+00419+00406-00313-00263+00337-08027-008894860027644+ 81CBOVIX VIX OOPC 20230215 006000000075-00058+00107-00045+00046-00070+00142-00028+00020- 82CBOVIX VIX OOPC 20230215 006000000079+00180-00009+00003+00086+00094-00030+01548+009146420001050+ 81CBOVIX VIX OOPP 20230215 006000000075-00058+00031+00182+00184-00068-00133+00304+00296- 82CBOVIX VIX OOPP 20230215 006000000197-00233+00423+00410-00328-00278+00343-08299-009146420032368+ 81CBOVIX VIX OOPC 20230215 006500000069-00052+00098-00041+00043-00061+00129-00027+00020- 82CBOVIX VIX OOPC 20230215 006500000069+00163-00011+00001+00075+00083-00026+01338+009386820000900+ 81CBOVIX VIX OOPP 20230215 006500000069-00052+00040+00178+00181-00077-00146+00303+00296- 82CBOVIX VIX OOPP 20230215 006500000207-00250+00425+00413-00339-00290+00347-08509-009386820037142+ 81CBOVIX VIX OOPC 20230215 007000000064-00047+00091-00037+00041-00055+00119-00026+00020- 82CBOVIX VIX OOPC 20230215 007000000062+00150-00012+00001-00067+00074-00023+01189+009659280000800+ 81CBOVIX VIX OOPP 20230215 007000000065-00047+00047+00175+00179-00083-00156+00301+00296- 82CBOVIX VIX OOPP 20230215 007000000215-00263+00426+00415-00347-00298+00350-08659-009659280041966+ 81CBOVIX VIX OOPC 20230215 007500000060-00042+00083-00034+00038-00049+00109-00024+00019- 82CBOVIX VIX OOPC 20230215 007500000054+00138-00013+00003-00059+00066-00020+01047+009852520000700+ 81CBOVIX VIX OOPP 20230215 007500000060-00042+00054+00172+00177-00089-00166+00300+00295- 82CBOVIX VIX OOPP 20230215 007500000222-00276+00426+00417-00355-00306+00353-08800-009852520046791+ 81CBOVIX VIX OOPC 20230215 008000000055-00038+00076-00031+00036-00043+00100-00022+00019- 82CBOVIX VIX OOPC 20230215 008000000048+00125-00013+00004-00051+00058-00017+00914+009982140000604+ 81CBOVIX VIX OOPP 20230215 008000000055-00037+00061+00168+00174-00095-00176+00298+00295- 82CBOVIX VIX OOPP 20230215 008000000228-00288+00426+00418-00363-00314+00355-08933-009982140051618+ 81CBOVIX VIX OOPC 20230215 008500000051-00034+00071-00028+00034-00039+00092-00021+00018- 82CBOVIX VIX OOPC 20230215 008500000043+00116-00013+00004-00046+00053-00015+00821+010160150000540+ 81CBOVIX VIX OOPP 20230215 008500000052-00034+00067+00166+00172-00099-00183+00296+00294- 82CBOVIX VIX OOPP 20230215 008500000233-00297+00426+00418-00368-00319+00357-09027-010160150056479+ 81CBOVIX VIX OOPC 20230215 009000000048-00031+00065-00026+00032-00035+00085-00020+00017- 82CBOVIX VIX OOPC 20230215 009000000038+00107-00012+00005-00041+00047-00014+00730+010285720000477+ 81CBOVIX VIX OOPP 20230215 009000000048-00030+00072+00163+00170-00103-00190+00295+00294- 82CBOVIX VIX OOPP 20230215 009000000238-00306+00425+00419-00373-00325+00359-09117-010285720061340+ 81CBOVIX VIX OOPC 20230215 009500000044-00028+00061-00023+00030-00032+00079-00018+00017- 82CBOVIX VIX OOPC 20230215 009500000034+00099-00012+00005-00037+00043-00012+00655+010408050000425+ 81CBOVIX VIX OOPP 20230215 009500000045-00027+00077+00161+00168-00107-00196+00293+00293- 82CBOVIX VIX OOPP 20230215 009500000242-00314+00425+00419-00377-00329+00360-09192-010408050066212+ 81CBOVIX VIX OOPC 20230215 010000000041-00025+00056-00021+00028-00028+00073-00017+00016- 82CBOVIX VIX OOPC 20230215 010000000031+00091-00011+00005-00033+00039-00011+00583+010495320000375+ 81CBOVIX VIX OOPP 20230215 010000000042-00025+00081+00159+00166-00110-00203+00292+00292- 82CBOVIX VIX OOPP 20230215 010000000246-00322+00424+00420-00381-00334+00362-09264-010495320071087+ 81CBOVIX VIX OOPC 20230215 011000000036-00021+00048-00018+00024-00023+00063-00014+00014- 82CBOVIX VIX OOPC 20230215 011000000025+00078-00010+00006-00026+00032-00009+00474+010675420000300+ 81CBOVIX VIX OOPP 20230215 011000000036-00020+00089+00155+00163-00115-00213+00290+00291- 82CBOVIX VIX OOPP 20230215 011000000251-00335+00423+00420-00388-00340+00364-09374-010675420080860+ 81CBOVIX VIX OOPC 20230215 012000000032-00018+00043-00015+00022-00020+00055-00012+00013- 82CBOVIX VIX OOPC 20230215 012000000021+00069-00009+00006-00022+00027-00007+00397+010874480000250+ 81CBOVIX VIX OOPP 20230215 012000000032-00017+00095+00153+00160-00119-00220+00288+00290- 82CBOVIX VIX OOPP 20230215 012000000255-00344+00422+00420-00392-00345+00365-09450-010874480090658+ 81CBOVIX VIX OOPC 20230215 013000000028-00015+00037-00013+00019-00016+00048-00011+00012- 82CBOVIX VIX OOPC 20230215 013000000017+00059-00008+00005-00018+00023-00006+00325+010977040000201+ 81CBOVIX VIX OOPP 20230215 013000000028-00014+00100+00150+00158-00123-00227+00286+00288- 82CBOVIX VIX OOPP 20230215 013000000259-00354+00421+00420-00396-00349+00367-09522-010977040100458+ 81CBOVIX VIX OOPC 20230215 014000000025-00013+00033-00011+00017-00014+00043-00009+00011- 82CBOVIX VIX OOPC 20230215 014000000015+00053-00007+00005-00016+00020-00005+00282+011157930000174+ 81CBOVIX VIX OOPP 20230215 014000000026-00012+00104+00148+00156-00125-00232+00284+00287- 82CBOVIX VIX OOPP 20230215 014000000262-00360+00420+00420-00399-00352+00368-09566-011157930110279+ 81CBOVIX VIX OOPC 20230215 015000000022-00011+00030-00010+00016-00012+00038-00008+00010- 82CBOVIX VIX OOPC 20230215 015000000013+00047-00006+00005-00013+00017-00004+00240+011272430000147+ 81CBOVIX VIX OOPP 20230215 015000000023-00010+00107+00147+00154-00127-00237+00283+00286- 82CBOVIX VIX OOPP 20230215 015000000264-00366+00419+00419-00401-00355+00368-09608-011272430120100+ 81CBOVIX VIX OOPC 20230215 016000000020-00009+00026-00008+00014-00010+00034-00007+00009- 82CBOVIX VIX OOPC 20230215 016000000011+00042-00006+00005-00011+00015-00004+00203+011357880000123+ 81CBOVIX VIX OOPP 20230215 016000000021-00008+00111+00145+00153-00129-00241+00282+00286- 82CBOVIX VIX OOPP 20230215 016000000266-00371+00418+00419-00403-00357+00369-09644-011357880129925+ 81CBOVIX VIX OOPC 20230215 017000000017-00008+00023-00007+00012-00008+00029-00006+00008- 82CBOVIX VIX OOPC 20230215 017000000009+00036-00005+00004-00009+00012-00003+00167+011375070000099+ 81CBOVIX VIX OOPP 20230215 017000000018-00007+00114+00144+00151-00131-00246+00281+00285- 82CBOVIX VIX OOPP 20230215 017000000268-00376+00418+00419-00406-00360+00370-09680-011375070139750+ 81CBOVIX VIX OOPC 20230215 018000000014-00006+00019-00006+00010-00006+00024-00005+00007- 82CBOVIX VIX OOPC 20230215 018000000007+00030-00004+00004-00007+00010-00002+00131+011308250000076+ 81CBOVIX VIX OOPP 20230215 018000000015-00005+00118+00142+00149-00132-00250+00280+00284- 82CBOVIX VIX OOPP 20230215 018000000270-00382+00417+00418-00408-00362+00370-09716-011308250149575+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00128-00128-00126+00127+00256-00255-00253+ 82CBOVIX VIX OOPC 20230322 001000000255+00383-00383-00379+00382+00344-00342+09805+004269480018070+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00003-00000+00000+00002-00001-004269480000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00000+00129-00127-00124+00128+00256-00255-00251+ 82CBOVIX VIX OOPC 20230322 001100000255+00383-00382-00377+00382+00344-00340+09802+004269480017090+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00006-00000+00000+00004-00004-004269480000001+ 81CBOVIX VIX OOPC 20230322 001200000004-00000+00131-00127-00122+00128+00257-00255-00247+ 82CBOVIX VIX OOPC 20230322 001200000255+00384-00382-00372+00383+00344-00336+09793+004269480016111+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230322 001200000000+00002-00000+00010-00000+00000+00008-00013-004269480000003+ 81CBOVIX VIX OOPC 20230322 001300000007-00001+00133-00127-00118+00128+00259-00254-00242+ 82CBOVIX VIX OOPC 20230322 001300000256+00385-00382-00365+00383+00344-00330+09776+004269480015136+ 81CBOVIX VIX OOPP 20230322 001300000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00017-00001+00000+00014-00030-004269480000009+ 81CBOVIX VIX OOPC 20230322 001400000011-00002+00136-00126-00112+00129+00261-00253-00235+ 82CBOVIX VIX OOPC 20230322 001400000257+00387-00381-00356+00384+00344-00322+09745+004269480014165+ 81CBOVIX VIX OOPP 20230322 001400000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00026-00002+00001+00023-00061-004269480000019+ 81CBOVIX VIX OOPC 20230322 001500000017-00004+00140-00124-00105+00131+00264-00251-00226+ 82CBOVIX VIX OOPC 20230322 001500000258+00389-00379-00344+00385+00343-00311+09691+004269480013203+ 81CBOVIX VIX OOPP 20230322 001500000017-00004+00012-00004+00022-00004+00009-00004+00029- 82CBOVIX VIX OOPP 20230322 001500000003+00006-00004+00038-00003+00001+00033-00114-004269480000038+ 81CBOVIX VIX OOPC 20230322 001600000023-00007+00145-00121-00097+00134+00267-00248-00215+ 82CBOVIX VIX OOPC 20230322 001600000261+00391-00376-00330+00387+00342-00299+09610+004269480012254+ 81CBOVIX VIX OOPP 20230322 001600000023-00007+00017-00007+00031-00006+00012-00007+00040- 82CBOVIX VIX OOPP 20230322 001600000006+00008-00007+00052-00005+00002+00046-00196-004269480000069+ 81CBOVIX VIX OOPC 20230322 001700000030-00010+00150-00117-00087+00137+00271-00244-00202+ 82CBOVIX VIX OOPC 20230322 001700000264+00393-00372-00315+00389+00341-00285+09509+004206380011313+ 81CBOVIX VIX OOPP 20230322 001700000030-00010+00022-00011+00040-00010+00016-00011+00052- 82CBOVIX VIX OOPP 20230322 001700000009+00011-00011+00068-00007+00003+00059-00297-004206380000109+ 81CBOVIX VIX OOPC 20230322 001800000040-00018+00157-00108-00074+00144+00276-00235-00185+ 82CBOVIX VIX OOPC 20230322 001800000269+00396-00363-00293+00392+00339-00268+09318+004321240010424+ 81CBOVIX VIX OOPP 20230322 001800000040-00018+00029-00019+00054-00017+00021-00020+00070- 82CBOVIX VIX OOPP 20230322 001800000014+00013-00020+00089-00009+00006+00076-00488-004321240000200+ 81CBOVIX VIX OOPC 20230322 001900000054-00033+00166-00092-00056+00156+00281-00218-00163+ 82CBOVIX VIX OOPC 20230322 001900000276+00398-00344-00266+00393+00333-00249+08994+004660020009643+ 81CBOVIX VIX OOPP 20230322 001900000054-00033+00039-00036+00071-00028+00026-00037+00092- 82CBOVIX VIX OOPP 20230322 001900000021+00016-00038+00117-00010+00011+00095-00812-004660020000400+ 81CBOVIX VIX OOPC 20230322 002000000064-00045+00173-00077-00042+00165+00285-00201-00145+ 82CBOVIX VIX OOPC 20230322 002000000280+00399-00326-00243+00391+00328-00232+08699+004764050008862+ 81CBOVIX VIX OOPP 20230322 002000000064-00045+00045-00050+00085-00037+00030-00054+00110- 82CBOVIX VIX OOPP 20230322 002000000026+00017-00056+00139-00009+00016+00112-01107-004764050000600+ 81CBOVIX VIX OOPC 20230322 002100000074-00060+00179-00059-00028+00174+00288-00179-00126+ 82CBOVIX VIX OOPC 20230322 002100000283+00399-00302-00219+00386+00321-00216+08336+004967820008182+ 81CBOVIX VIX OOPP 20230322 002100000074-00060+00052-00069+00100-00046+00033-00076+00129- 82CBOVIX VIX OOPP 20230322 002100000028+00016-00080+00163-00003+00023+00129-01470-004967820000900+ 81CBOVIX VIX OOPC 20230322 002200000083-00073+00185-00040-00015+00181+00289-00157-00109+ 82CBOVIX VIX OOPC 20230322 002200000283+00397-00277-00198+00378+00313-00200+07967+005132690007551+ 81CBOVIX VIX OOPP 20230322 002200000083-00073+00057-00087+00113-00054+00034-00098+00146- 82CBOVIX VIX OOPP 20230322 002200000028+00014-00105+00185-00004-00031+00144-01839-005132690001250+ 81CBOVIX VIX OOPC 20230322 002300000091-00085+00188-00023-00003+00186+00290-00135-00093+ 82CBOVIX VIX OOPC 20230322 002300000281+00394-00250-00178+00368+00304-00186+07586+005317300006995+ 81CBOVIX VIX OOPP 20230322 002300000091-00085+00061-00105+00124-00059+00035-00120+00162- 82CBOVIX VIX OOPP 20230322 002300000026+00011-00132+00205-00015-00040+00158-02219-005317300001675+ 81CBOVIX VIX OOPC 20230322 002400000097-00094+00191-00007-00007-00189+00289-00113-00078+ 82CBOVIX VIX OOPC 20230322 002400000277+00390-00224-00159+00356+00295-00173+07214+005483120006490+ 81CBOVIX VIX OOPP 20230322 002400000097-00094+00064-00121+00135-00062+00034-00142+00176- 82CBOVIX VIX OOPP 20230322 002400000022+00007-00158+00223-00026-00050+00171-02592-005483120002150+ 81CBOVIX VIX OOPC 20230322 002500000102-00102+00193-00007+00016-00191+00287-00094-00066+ 82CBOVIX VIX OOPC 20230322 002500000271+00385-00200-00143+00344+00285-00162+06853+005640600006034+ 81CBOVIX VIX OOPP 20230322 002500000102-00102+00065-00135+00144-00063+00032-00161+00189- 82CBOVIX VIX OOPP 20230322 002500000016+00002-00183+00240-00039-00059+00183-02952-005640600002675+ 81CBOVIX VIX OOPC 20230322 002600000107-00108+00194-00019+00024-00190+00284-00076-00054+ 82CBOVIX VIX OOPC 20230322 002600000265+00379-00177-00128+00331+00276-00150+06509+005728110005578+ 81CBOVIX VIX OOPP 20230322 002600000107-00108+00066-00147+00151-00063+00029-00179+00201- 82CBOVIX VIX OOPP 20230322 002600000010+00004+00205+00255-00052-00069+00194-03297-005728110003200+ 81CBOVIX VIX OOPC 20230322 002700000110-00113+00194-00030+00031-00189+00281-00060-00044+ 82CBOVIX VIX OOPC 20230322 002700000257+00372-00156-00115+00317+00266-00140+06177+005869890005205+ 81CBOVIX VIX OOPP 20230322 002700000110-00113+00066-00157+00158-00061+00026-00195+00211- 82CBOVIX VIX OOPP 20230322 002700000002+00010+00227+00268-00065-00078+00204-03629-005869890003808+ 81CBOVIX VIX OOPC 20230322 002800000112-00116+00193-00038+00036-00186+00277-00046-00036+ 82CBOVIX VIX OOPC 20230322 002800000250+00366-00136-00103+00305+00256-00132+05869+006052480004904+ 81CBOVIX VIX OOPP 20230322 002800000112-00116+00066-00166+00164-00059+00022-00209+00219- 82CBOVIX VIX OOPP 20230322 002800000005-00017+00246+00279-00078-00088+00212-03937-006052480004487+ 81CBOVIX VIX OOPC 20230322 002900000114-00118+00192-00045+00041-00183+00273-00034-00028+ 82CBOVIX VIX OOPC 20230322 002900000241+00358-00119-00092+00292+00247-00124+05577+006186390004603+ 81CBOVIX VIX OOPP 20230322 002900000114-00118+00064-00173+00168-00056+00018-00221+00227- 82CBOVIX VIX OOPP 20230322 002900000014-00024+00264+00290-00090-00098+00220-04229-006186390005167+ 81CBOVIX VIX OOPC 20230322 003000000115-00119+00190-00051+00045-00179+00269-00023-00021+ 82CBOVIX VIX OOPC 20230322 003000000233+00351-00103-00083+00279+00238-00116+05297+006278800004302+ 81CBOVIX VIX OOPP 20230322 003000000115-00119+00063-00179+00172-00052+00014-00232+00234- 82CBOVIX VIX OOPP 20230322 003000000022-00031+00279+00300-00103-00107+00228-04509-006278800005847+ 81CBOVIX VIX OOPC 20230322 003250000117-00118+00185-00061+00052-00169+00257-00002-00007+ 82CBOVIX VIX OOPC 20230322 003250000213+00333-00071-00063+00250+00216-00101+04681+006554180003704+ 81CBOVIX VIX OOPP 20230322 003250000117-00118+00057-00189+00180-00041+00002-00253+00248- 82CBOVIX VIX OOPP 20230322 003250000042-00050+00311+00320-00132-00128+00244-05125-006554180007701+ 81CBOVIX VIX OOPC 20230322 003500000116-00115+00179-00066+00057-00158+00245-00011+00002- 82CBOVIX VIX OOPC 20230322 003500000195+00315-00049-00049+00227+00197-00089+04191+006889380003291+ 81CBOVIX VIX OOPP 20230322 003500000116-00115+00051-00193+00184-00030+00010+00266+00257- 82CBOVIX VIX OOPP 20230322 003500000060-00067+00334+00334-00155-00147+00255-05614-006889380009739+ 81CBOVIX VIX OOPC 20230322 003750000113-00110+00171-00068+00059-00146+00233-00021+00009- 82CBOVIX VIX OOPC 20230322 003750000178+00298-00031-00037+00204+00180-00078+03741+007088160002878+ 81CBOVIX VIX OOPP 20230322 003750000114-00110+00044-00196+00187-00019+00022+00276+00264- 82CBOVIX VIX OOPP 20230322 003750000077-00085+00352+00346-00178-00164+00266-06064-007088160011778+ 81CBOVIX VIX OOPC 20230322 004000000111-00105+00164-00068+00061-00136+00221-00027+00014- 82CBOVIX VIX OOPC 20230322 004000000163+00282-00018-00028+00186+00165-00070+03379+007322770002575+ 81CBOVIX VIX OOPP 20230322 004000000111-00105+00037-00196+00188-00009+00033+00282+00270- 82CBOVIX VIX OOPP 20230322 004000000092-00100+00364+00355-00196-00179+00274-06427-007322770013927+ 81CBOVIX VIX OOPC 20230322 004250000108-00099+00157-00068+00061-00127+00211-00031+00018- 82CBOVIX VIX OOPC 20230322 004250000151+00267-00009-00021+00170+00152-00063+03072+007543090002325+ 81CBOVIX VIX OOPP 20230322 004250000108-00099+00030-00195+00189-00001-00044+00286+00273- 82CBOVIX VIX OOPP 20230322 004250000104-00115+00373+00361-00212-00192+00281-06733-007543090016128+ 81CBOVIX VIX OOPC 20230322 004500000104-00094+00150-00066+00061-00117+00200-00034+00021- 82CBOVIX VIX OOPC 20230322 004500000138+00253-00001-00015+00155+00140-00057+02781+007688800002075+ 81CBOVIX VIX OOPP 20230322 004500000104-00093+00023-00193+00188-00010-00055+00289+00276- 82CBOVIX VIX OOPP 20230322 004500000117-00130+00381+00368-00228-00204+00288-07024-007688800018330+ 81CBOVIX VIX OOPC 20230322 004750000100-00088+00144-00064+00060-00109+00190-00036+00023- 82CBOVIX VIX OOPC 20230322 004750000127+00239-00004+00010+00142+00129-00051+02537+007844620001875+ 81CBOVIX VIX OOPP 20230322 004750000100-00088+00016-00191+00188-00018-00065+00291+00278- 82CBOVIX VIX OOPP 20230322 004750000128-00143+00386+00372-00241-00215+00293-07268-007844620020582+ 81CBOVIX VIX OOPC 20230322 005000000097-00083+00138-00061+00059-00102+00181-00036+00025- 82CBOVIX VIX OOPC 20230322 005000000118+00228-00008+00007+00132+00120-00047+02342+008025830001725+ 81CBOVIX VIX OOPP 20230322 005000000097-00083+00010-00189+00187-00025-00074+00291+00280- 82CBOVIX VIX OOPP 20230322 005000000137-00154+00390+00376-00251-00224+00297-07464-008025830022883+ 81CBOVIX VIX OOPC 20230322 005500000090-00074+00126-00057+00057-00089+00165-00036+00026- 82CBOVIX VIX OOPC 20230322 005500000102+00206-00013+00001+00113+00104-00040+01993+008299780001450+ 81CBOVIX VIX OOPP 20230322 005500000090-00074+00001+00184+00184-00038-00090+00291+00281- 82CBOVIX VIX OOPP 20230322 005500000153-00176+00395+00381-00270-00240+00305-07812-008299780027512+ 81CBOVIX VIX OOPC 20230322 006000000083-00066+00115-00052+00054-00078+00150-00035+00027- 82CBOVIX VIX OOPC 20230322 006000000088+00187-00016+00003-00097+00091-00033+01708+008517430001225+ 81CBOVIX VIX OOPP 20230322 006000000083-00066+00012+00179+00182-00050-00105+00290+00282- 82CBOVIX VIX OOPP 20230322 006000000167-00195+00398+00385-00286-00253+00311-08098-008517430032190+ 81CBOVIX VIX OOPC 20230322 006500000078-00060+00107-00048+00051-00070+00138-00034+00027- 82CBOVIX VIX OOPC 20230322 006500000079+00172-00017+00005-00086+00081-00029+01504+008770080001075+ 81CBOVIX VIX OOPP 20230322 006500000078-00059+00020+00175+00179-00058-00117+00288+00282- 82CBOVIX VIX OOPP 20230322 006500000177-00210+00400+00388-00297-00264+00315-08302-008770080036944+ 81CBOVIX VIX OOPC 20230322 007000000072-00053+00098-00043+00048-00062+00126-00031+00026- 82CBOVIX VIX OOPC 20230322 007000000069+00157-00018+00007-00075+00071-00025+01310+008931640000925+ 81CBOVIX VIX OOPP 20230322 007000000072-00053+00029+00170+00176-00066-00128+00286+00282- 82CBOVIX VIX OOPP 20230322 007000000186-00225+00400+00389-00308-00273+00319-08496-008931640041697+ 81CBOVIX VIX OOPC 20230322 007500000067-00048+00090-00039+00045-00055+00116-00029+00026- 82CBOVIX VIX OOPC 20230322 007500000061+00144-00018+00008-00066+00063-00022+01147+009070060000800+ 81CBOVIX VIX OOPP 20230322 007500000067-00047+00037+00166+00173-00073-00139+00284+00281- 82CBOVIX VIX OOPP 20230322 007500000195-00239+00400+00391-00317-00281+00322-08659-009070060046476+ 81CBOVIX VIX OOPC 20230322 008000000062-00043+00083-00036+00042-00049+00107-00027+00025- 82CBOVIX VIX OOPC 20230322 008000000054+00132-00018+00009-00058+00056-00019+01013+009203850000700+ 81CBOVIX VIX OOPP 20230322 008000000062-00042+00044+00163+00170-00079-00148+00282+00280- 82CBOVIX VIX OOPP 20230322 008000000202-00250+00400+00392-00325-00288+00325-08793-009203850051279+ 81CBOVIX VIX OOPC 20230322 008500000058-00039+00078-00033+00040-00044+00099-00025+00024- 82CBOVIX VIX OOPC 20230322 008500000049+00122-00017+00009-00052+00051-00017+00909+009351760000625+ 81CBOVIX VIX OOPP 20230322 008500000058-00039+00049+00160+00168-00084-00155+00280+00279- 82CBOVIX VIX OOPP 20230322 008500000207-00260+00399+00392-00331-00293+00327-08896-009351760056107+ 81CBOVIX VIX OOPC 20230322 009000000054-00035+00072-00030+00037-00040+00092-00024+00023- 82CBOVIX VIX OOPC 20230322 009000000043+00113-00016+00009-00046+00046-00015+00809+009450430000550+ 81CBOVIX VIX OOPP 20230322 009000000054-00035+00055+00157+00165-00088-00163+00278+00278- 82CBOVIX VIX OOPP 20230322 009000000212-00269+00398+00392-00337-00298+00329-08997-009450430060936+ 81CBOVIX VIX OOPC 20230322 009500000051-00032+00067-00028+00036-00036+00086-00022+00022- 82CBOVIX VIX OOPC 20230322 009500000040+00106-00016+00010-00042+00042-00014+00737+009589650000500+ 81CBOVIX VIX OOPP 20230322 009500000051-00032+00060+00155+00163-00092-00169+00277+00277- 82CBOVIX VIX OOPP 20230322 009500000216-00276+00398+00392-00341-00302+00331-09069-009589650065789+ 81CBOVIX VIX OOPC 20230322 010000000048-00030+00063-00025+00033-00033+00080-00021+00021- 82CBOVIX VIX OOPC 20230322 010000000036+00098-00015+00010-00038+00038-00012+00667+009693560000450+ 81CBOVIX VIX OOPP 20230322 010000000048-00029+00064+00152+00161-00095-00175+00275+00276- 82CBOVIX VIX OOPP 20230322 010000000220-00284+00397+00393-00345-00306+00332-09139-009693560070643+ 81CBOVIX VIX OOPC 20230322 011000000041-00024+00054-00021+00029-00027+00068-00017+00019- 82CBOVIX VIX OOPC 20230322 011000000029+00084-00013+00009-00030+00031-00010+00531+009794230000350+ 81CBOVIX VIX OOPP 20230322 011000000041-00023+00073+00148+00157-00102-00186+00272+00274- 82CBOVIX VIX OOPP 20230322 011000000227-00298+00395+00392-00353-00313+00335-09275-009794230080350+ 81CBOVIX VIX OOPC 20230322 012000000037-00021+00048-00018+00027-00023+00061-00015+00017- 82CBOVIX VIX OOPC 20230322 012000000025+00075-00012+00009-00026+00027-00008+00456+010008280000300+ 81CBOVIX VIX OOPP 20230322 012000000038-00020+00078+00145+00155-00105-00193+00270+00273- 82CBOVIX VIX OOPP 20230322 012000000231-00307+00394+00392-00357-00317+00336-09349-010008280090106+ 81CBOVIX VIX OOPC 20230322 013000000033-00018+00043-00016+00024-00019+00054-00013+00016- 82CBOVIX VIX OOPC 20230322 013000000021+00066-00011+00008-00022+00023-00007+00385+010139710000250+ 81CBOVIX VIX OOPP 20230322 013000000033-00017+00084+00143+00152-00109-00200+00268+00271- 82CBOVIX VIX OOPP 20230322 013000000235-00316+00392+00392-00361-00321+00338-09421-010139710099863+ 81CBOVIX VIX OOPC 20230322 014000000029-00015+00037-00013+00021-00016+00047-00011+00014- 82CBOVIX VIX OOPC 20230322 014000000017+00057-00009+00008-00018+00019-00006+00314+010184260000200+ 81CBOVIX VIX OOPP 20230322 014000000029-00014+00090+00140+00149-00112-00208+00266+00270- 82CBOVIX VIX OOPP 20230322 014000000239-00325+00391+00391-00365-00325+00339-09492-010184260109620+ 81CBOVIX VIX OOPC 20230322 015000000026-00013+00034-00012+00019-00014+00042-00010+00013- 82CBOVIX VIX OOPC 20230322 015000000015+00052-00008+00007-00015+00017-00005+00273+010316170000173+ 81CBOVIX VIX OOPP 20230322 015000000027-00012+00093+00138+00147-00114-00212+00264+00269- 82CBOVIX VIX OOPP 20230322 015000000241-00330+00390+00391-00368-00327+00340-09533-010316170119400+ 81CBOVIX VIX OOPC 20230322 016000000024-00012+00031-00010+00017-00012+00039-00009+00012- 82CBOVIX VIX OOPC 20230322 016000000013+00047-00007+00007-00014+00015-00004+00243+010460210000154+ 81CBOVIX VIX OOPP 20230322 016000000025-00011+00096+00137+00146-00116-00216+00263+00268- 82CBOVIX VIX OOPP 20230322 016000000243-00334+00389+00390-00370-00329+00340-09563-010460210129187+ 81CBOVIX VIX OOPC 20230322 017000000022-00010+00028-00009+00016-00011+00035-00008+00011- 82CBOVIX VIX OOPC 20230322 017000000012+00043-00007+00006-00012+00013-00004+00213+010562730000134+ 81CBOVIX VIX OOPP 20230322 017000000023-00009+00099+00136+00144-00118-00219+00262+00267- 82CBOVIX VIX OOPP 20230322 017000000244-00339+00388+00390-00371-00331+00341-09593-010562730138975+ 81CBOVIX VIX OOPC 20230322 018000000019-00009+00025-00008+00014-00009+00031-00007+00010- 82CBOVIX VIX OOPC 20230322 018000000010+00038-00006+00006-00010+00012-00003+00184+010621960000115+ 81CBOVIX VIX OOPP 20230322 018000000020-00008+00101+00135+00143-00119-00223+00261+00266- 82CBOVIX VIX OOPP 20230322 018000000246-00343+00387+00389-00373-00332+00341-09622-010621960148762+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00102-00101-00099+00101+00203-00202-00200+ 82CBOVIX VIX OOPC 20230419 001000000202+00304-00303-00300+00303+00273-00272+09770+004292280018229+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00003-00000+00000+00001-00003-004292280000001+ 81CBOVIX VIX OOPC 20230419 001100000003-00000+00103-00101-00097+00101+00204-00202-00197+ 82CBOVIX VIX OOPC 20230419 001100000202+00304-00303-00297+00303+00273-00270+09763+004292280017253+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00004-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00006-00000+00000+00002-00009-004292280000003+ 81CBOVIX VIX OOPC 20230419 001200000005-00001+00105-00100-00095+00102+00205-00201-00194+ 82CBOVIX VIX OOPC 20230419 001200000203+00305-00302-00293+00304+00273-00268+09750+004292280016280+ 81CBOVIX VIX OOPP 20230419 001200000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230419 001200000001+00002-00001+00010-00001+00000+00004-00022-004292280000007+ 81CBOVIX VIX OOPC 20230419 001300000008-00001+00107-00100-00091+00102+00207-00201-00189+ 82CBOVIX VIX OOPC 20230419 001300000203+00307-00302-00287+00304+00272-00265+09725+004292280015311+ 81CBOVIX VIX OOPP 20230419 001300000008-00002+00006-00002+00010-00002+00005-00002+00013- 82CBOVIX VIX OOPP 20230419 001300000001+00004-00002+00016-00001+00000+00008-00047-004292280000016+ 81CBOVIX VIX OOPC 20230419 001400000012-00003+00111-00098-00085+00104+00210-00199-00183+ 82CBOVIX VIX OOPC 20230419 001400000205+00309-00300-00279+00306+00272-00260+09683+004292280014350+ 81CBOVIX VIX OOPP 20230419 001400000012-00003+00010-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20230419 001400000003+00006-00003+00024-00003+00001+00012-00089-004292280000031+ 81CBOVIX VIX OOPC 20230419 001500000018-00005+00115-00095-00079+00106+00213-00196-00174+ 82CBOVIX VIX OOPC 20230419 001500000207+00311-00297-00269+00307+00271-00254+09618+004292280013399+ 81CBOVIX VIX OOPP 20230419 001500000018-00006+00014-00006+00022-00005+00011-00006+00028- 82CBOVIX VIX OOPP 20230419 001500000005+00008-00006+00034-00004+00002+00018-00155-004292280000058+ 81CBOVIX VIX OOPC 20230419 001600000024-00009+00120-00092-00071+00110+00216-00192-00164+ 82CBOVIX VIX OOPC 20230419 001600000210+00314-00293-00257+00310+00270-00247+09522+004292280012464+ 81CBOVIX VIX OOPP 20230419 001600000024-00009+00019-00010+00030-00009+00014-00010+00038- 82CBOVIX VIX OOPP 20230419 001600000008+00011-00010+00046-00007+00003+00026-00250-004292280000100+ 81CBOVIX VIX OOPC 20230419 001700000031-00013+00125-00087-00062+00114+00220-00188-00154+ 82CBOVIX VIX OOPC 20230419 001700000213+00316-00288-00244+00312+00269-00238+09411+004224050011536+ 81CBOVIX VIX OOPP 20230419 001700000030-00014+00024-00014+00038-00013+00018-00014+00048- 82CBOVIX VIX OOPP 20230419 001700000011+00013-00015+00059-00009+00004+00034-00361-004224050000150+ 81CBOVIX VIX OOPC 20230419 001800000041-00023+00132-00077-00050+00122+00225-00177-00138+ 82CBOVIX VIX OOPC 20230419 001800000219+00320-00277-00225+00316+00266-00227+09190+004397570010684+ 81CBOVIX VIX OOPP 20230419 001800000041-00023+00031-00024+00051-00021+00023-00025+00064- 82CBOVIX VIX OOPP 20230419 001800000017+00016-00026+00078-00013+00007+00046-00583-004397570000275+ 81CBOVIX VIX OOPC 20230419 001900000051-00034+00140-00064-00037+00130+00230-00163-00122+ 82CBOVIX VIX OOPC 20230419 001900000225+00322-00262-00206+00318+00261-00214+08924+004552300009882+ 81CBOVIX VIX OOPP 20230419 001900000051-00034+00039-00037+00064-00029+00028-00039+00080- 82CBOVIX VIX OOPP 20230419 001900000023+00019-00041+00097-00015+00011+00059-00849-004552300000450+ 81CBOVIX VIX OOPC 20230419 002000000060-00046+00147-00050-00024+00139+00235-00147-00107+ 82CBOVIX VIX OOPC 20230419 002000000231+00324-00245-00186+00319+00256-00202+08624+004685110009129+ 81CBOVIX VIX OOPP 20230419 002000000060-00046+00045-00051+00077-00038+00032-00055+00095- 82CBOVIX VIX OOPP 20230419 002000000029+00021-00059+00116-00016+00016+00071-01148-004685110000675+ 81CBOVIX VIX OOPC 20230419 002100000070-00059+00153-00033-00012+00148+00238-00127-00091+ 82CBOVIX VIX OOPC 20230419 002100000235+00325-00222-00167+00318+00250-00189+08270+004900250008477+ 81CBOVIX VIX OOPP 20230419 002100000070-00059+00052-00068+00089-00047+00036-00075+00111- 82CBOVIX VIX OOPP 20230419 002100000033+00022-00081+00136-00015+00023+00083-01503-004900250001000+ 81CBOVIX VIX OOPC 20230419 002200000077-00070+00158-00018-00001+00155+00240-00109-00076+ 82CBOVIX VIX OOPC 20230419 002200000237+00324-00201-00149+00314+00243-00177+07926+005034610007849+ 81CBOVIX VIX OOPP 20230419 002200000077-00070+00057-00083+00100-00054+00038-00093+00126- 82CBOVIX VIX OOPP 20230419 002200000035+00021-00102+00153-00011+00029+00095-01847-005034610001350+ 81CBOVIX VIX OOPC 20230419 002300000084-00080+00162-00004-00009-00160+00241-00091-00063+ 82CBOVIX VIX OOPC 20230419 002300000237+00323-00180-00133+00309+00236-00166+07569+005195750007297+ 81CBOVIX VIX OOPP 20230419 002300000084-00080+00061-00097+00110-00059+00039-00111+00139- 82CBOVIX VIX OOPP 20230419 002300000035+00020-00123+00170-00006+00037+00106-02204-005195750001775+ 81CBOVIX VIX OOPC 20230419 002400000090-00088+00165-00009+00018-00164+00242-00074-00052+ 82CBOVIX VIX OOPC 20230419 002400000235+00321-00159-00118+00302+00228-00156+07223+005309010006770+ 81CBOVIX VIX OOPP 20230419 002400000090-00088+00064-00110+00119-00063+00040-00128+00150- 82CBOVIX VIX OOPP 20230419 002400000033+00018-00144+00185-00001-00044+00117-02549-005309010002225+ 81CBOVIX VIX OOPC 20230419 002500000095-00095+00167-00020+00026-00166+00241-00058-00041+ 82CBOVIX VIX OOPC 20230419 002500000233+00317-00140-00105+00295+00220-00146+06880+005456640006317+ 81CBOVIX VIX OOPP 20230419 002500000095-00095+00066-00121+00127-00065+00039-00144+00161- 82CBOVIX VIX OOPP 20230419 002500000031+00014-00164+00198-00008-00052+00126-02892-005456640002750+ 81CBOVIX VIX OOPC 20230419 002600000099-00100+00168-00030+00032-00167+00240-00044-00032+ 82CBOVIX VIX OOPC 20230419 002600000229+00313-00121-00093+00286+00213-00137+06551+005573470005890+ 81CBOVIX VIX OOPP 20230419 002600000099-00100+00067-00131+00133-00066+00038-00158+00170- 82CBOVIX VIX OOPP 20230419 002600000027+00010-00182+00210-00017-00060+00135-03221-005573470003300+ 81CBOVIX VIX OOPC 20230419 002700000102-00105+00169-00038+00038-00167+00238-00031-00023+ 82CBOVIX VIX OOPC 20230419 002700000224+00309-00105-00082+00277+00205-00129+06237+005699560005513+ 81CBOVIX VIX OOPP 20230419 002700000102-00105+00068-00139+00139-00066+00036-00171+00179- 82CBOVIX VIX OOPP 20230419 002700000022+00006-00198+00221-00026-00068+00143-03536-005699560003900+ 81CBOVIX VIX OOPC 20230419 002800000105-00108+00169-00046+00043-00165+00235-00020-00016+ 82CBOVIX VIX OOPC 20230419 002800000219+00304-00090-00072+00268+00197-00122+05940+005842750005189+ 81CBOVIX VIX OOPP 20230419 002800000105-00108+00068-00147+00144-00064+00033-00182+00186- 82CBOVIX VIX OOPP 20230419 002800000017+00001-00213+00231-00035-00075+00151-03832-005842750004553+ 81CBOVIX VIX OOPC 20230419 002900000106-00110+00168-00051+00047-00164+00233-00011-00010+ 82CBOVIX VIX OOPC 20230419 002900000214+00299-00077-00063+00259+00190-00115+05663+005979960004895+ 81CBOVIX VIX OOPP 20230419 002900000106-00110+00067-00152+00148-00063+00031-00191+00192- 82CBOVIX VIX OOPP 20230419 002900000012+00004+00226+00240-00044-00083+00157-04110-005979960005238+ 81CBOVIX VIX OOPC 20230419 003000000108-00111+00167-00056+00051-00161+00229-00002-00004+ 82CBOVIX VIX OOPC 20230419 003000000208+00294-00065-00056+00250+00183-00109+05397+006079140004602+ 81CBOVIX VIX OOPP 20230419 003000000108-00111+00066-00157+00152-00060+00027-00200+00198- 82CBOVIX VIX OOPP 20230419 003000000006+00009+00238+00247-00053-00090+00164-04376-006079140005922+ 81CBOVIX VIX OOPC 20230419 003250000109-00111+00164-00064+00057-00154+00221-00014+00007- 82CBOVIX VIX OOPC 20230419 003250000193+00280-00040-00040+00228+00166-00095+04806+006342620004000+ 81CBOVIX VIX OOPP 20230419 003250000109-00111+00063-00165+00158-00053+00019-00216+00209- 82CBOVIX VIX OOPP 20230419 003250000009-00023+00263+00263-00075-00107+00178-04966-006342620007763+ 81CBOVIX VIX OOPC 20230419 003500000109-00108+00159-00068+00061-00145+00211-00024+00016- 82CBOVIX VIX OOPC 20230419 003500000179+00266-00023-00027+00208+00151-00084+04297+006565360003500+ 81CBOVIX VIX OOPP 20230419 003500000109-00108+00058-00169+00162-00044+00009-00226+00218- 82CBOVIX VIX OOPP 20230419 003500000024-00037+00280+00276-00095-00121+00189-05475-006565360009706+ 81CBOVIX VIX OOPC 20230419 003750000107-00105+00153-00070+00063-00136+00202-00032+00021- 82CBOVIX VIX OOPC 20230419 003750000165+00253-00010-00018+00191+00138-00074+03866+006780810003100+ 81CBOVIX VIX OOPP 20230419 003750000107-00105+00052-00171+00164-00035+00000+00234+00223- 82CBOVIX VIX OOPP 20230419 003750000037-00050+00293+00285-00113-00135+00198-05906-006780810011750+ 81CBOVIX VIX OOPC 20230419 004000000104-00100+00147-00070+00064-00128+00193-00036+00025- 82CBOVIX VIX OOPC 20230419 004000000153+00240-00000-00011+00175+00127-00067+03502+006986770002775+ 81CBOVIX VIX OOPP 20230419 004000000105-00100+00047-00171+00165-00027+00009+00238+00227- 82CBOVIX VIX OOPP 20230419 004000000049-00063+00303+00292-00128-00146+00206-06271-006986770013868+ 81CBOVIX VIX OOPC 20230419 004250000102-00096+00142-00069+00064-00120+00184-00039+00028- 82CBOVIX VIX OOPC 20230419 004250000142+00228-00007+00005+00161+00117-00060+03187+007173370002500+ 81CBOVIX VIX OOPP 20230419 004250000102-00095+00041-00170+00165-00019+00018+00241+00230- 82CBOVIX VIX OOPP 20230419 004250000060-00075+00310+00298-00142-00156+00212-06586-007173370016036+ 81CBOVIX VIX OOPC 20230419 004500000099-00091+00136-00067+00063-00113+00176-00041+00030- 82CBOVIX VIX OOPC 20230419 004500000132+00217-00012+00001+00149+00108-00055+02920+007357170002275+ 81CBOVIX VIX OOPP 20230419 004500000099-00091+00035-00168+00165-00011+00026+00242+00232- 82CBOVIX VIX OOPP 20230419 004500000070-00086+00315+00302-00154-00165+00218-06853-007357170018255+ 81CBOVIX VIX OOPC 20230419 004750000095-00086+00130-00065+00063-00105+00167-00041+00032- 82CBOVIX VIX OOPC 20230419 004750000122+00206-00016+00003-00137+00099-00050+02665+007482400002050+ 81CBOVIX VIX OOPP 20230419 004750000096-00086+00029-00166+00164-00004+00035+00243+00234- 82CBOVIX VIX OOPP 20230419 004750000080-00097+00318+00306-00166-00173+00223-07108-007482400020473+ 81CBOVIX VIX OOPC 20230419 005000000092-00082+00125-00063+00061-00099+00160-00041+00033- 82CBOVIX VIX OOPC 20230419 005000000114+00196-00018+00006-00127+00092-00045+02455+007627400001875+ 81CBOVIX VIX OOPP 20230419 005000000092-00081+00024-00163+00163-00003-00042+00243+00235- 82CBOVIX VIX OOPP 20230419 005000000088-00107+00321+00309-00176-00180+00227-07318-007627400022742+ 81CBOVIX VIX OOPC 20230419 005500000086-00074+00115-00058+00059-00088+00146-00041+00033- 82CBOVIX VIX OOPC 20230419 005500000100+00179-00021+00009-00111+00080-00039+02114+007907640001600+ 81CBOVIX VIX OOPP 20230419 005500000086-00073+00014-00159+00160-00014-00056+00242+00235- 82CBOVIX VIX OOPP 20230419 005500000102-00124+00324+00313-00192-00192+00234-07659-007907640027353+ 81CBOVIX VIX OOPC 20230419 006000000080-00066+00106-00053+00056-00077+00133-00039+00033- 82CBOVIX VIX OOPC 20230419 006000000087+00162-00023+00012-00096+00070-00033+01814+008093310001350+ 81CBOVIX VIX OOPP 20230419 006000000080-00066+00005-00154+00157-00024-00069+00240+00235- 82CBOVIX VIX OOPP 20230419 006000000115-00140+00326+00315-00207-00203+00240-07959-008093310031990+ 81CBOVIX VIX OOPC 20230419 006500000075-00059+00098-00049+00053-00069+00123-00037+00032- 82CBOVIX VIX OOPC 20230419 006500000077+00149-00023+00014-00085+00062-00029+01591+008302080001175+ 81CBOVIX VIX OOPP 20230419 006500000075-00059+00003+00149+00154-00032-00079+00238+00235- 82CBOVIX VIX OOPP 20230419 006500000125-00154+00326+00317-00218-00211+00244-08181-008302080036702+ 81CBOVIX VIX OOPC 20230419 007000000070-00054+00091-00045+00050-00062+00113-00034+00031- 82CBOVIX VIX OOPC 20230419 007000000069+00137-00023+00014-00075+00055-00025+01401+008473110001025+ 81CBOVIX VIX OOPP 20230419 007000000070-00053+00010+00145+00151-00039-00089+00236+00234- 82CBOVIX VIX OOPP 20230419 007000000133-00166+00326+00318-00228-00218+00248-08371-008473110041439+ 81CBOVIX VIX OOPC 20230419 007500000064-00048+00083-00040+00046-00055+00103-00032+00030- 82CBOVIX VIX OOPC 20230419 007500000060+00125-00022+00015-00066+00048-00022+01217+008566960000875+ 81CBOVIX VIX OOPP 20230419 007500000064-00048+00018+00141+00148-00047-00098+00233+00232- 82CBOVIX VIX OOPP 20230419 007500000142-00178+00325+00318-00238-00224+00251-08555-008566960046175+ 81CBOVIX VIX OOPC 20230419 008000000060-00044+00077-00037+00044-00049+00096-00030+00029- 82CBOVIX VIX OOPC 20230419 008000000054+00115-00021+00015-00059+00043-00019+01086+008708870000775+ 81CBOVIX VIX OOPP 20230419 008000000060-00043+00024+00138+00145-00052-00106+00231+00231- 82CBOVIX VIX OOPP 20230419 008000000148-00187+00324+00318-00245-00229+00254-08687-008708870050962+ 81CBOVIX VIX OOPC 20230419 008500000056-00039+00071-00034+00041-00044+00088-00027+00027- 82CBOVIX VIX OOPC 20230419 008500000048+00106-00020+00015-00052+00039-00017+00959+008797610000676+ 81CBOVIX VIX OOPP 20230419 008500000056-00039+00029+00134+00142-00057-00114+00229+00230- 82CBOVIX VIX OOPP 20230419 008500000154-00197+00323+00318-00251-00234+00256-08814-008797610055750+ 81CBOVIX VIX OOPC 20230419 009000000052-00036+00066-00031+00039-00040+00082-00025+00026- 82CBOVIX VIX OOPC 20230419 009000000044+00099-00019+00015-00047+00035-00015+00864+008916420000605+ 81CBOVIX VIX OOPP 20230419 009000000052-00035+00034+00131+00140-00061-00120+00227+00229- 82CBOVIX VIX OOPP 20230419 009000000159-00204+00322+00318-00256-00237+00258-08908-008916420060566+ 81CBOVIX VIX OOPC 20230419 009500000048-00032+00062-00028+00036-00036+00076-00023+00025- 82CBOVIX VIX OOPC 20230419 009500000039+00091-00018+00014-00042+00032-00013+00772+008993950000535+ 81CBOVIX VIX OOPP 20230419 009500000049-00032+00039+00129+00138-00065-00126+00225+00227- 82CBOVIX VIX OOPP 20230419 009500000163-00212+00321+00318-00261-00241+00260-09001-008993950065382+ 81CBOVIX VIX OOPC 20230419 010000000045-00029+00057-00025+00033-00032+00070-00021+00023- 82CBOVIX VIX OOPC 20230419 010000000035+00083-00017+00014-00037+00028-00012+00680+009029260000464+ 81CBOVIX VIX OOPP 20230419 010000000045-00028+00044+00126+00135-00069-00132+00223+00226- 82CBOVIX VIX OOPP 20230419 010000000168-00219+00319+00317-00266-00244+00261-09092-009029260070198+ 81CBOVIX VIX OOPC 20230419 011000000040-00025+00050-00022+00030-00027+00061-00019+00021- 82CBOVIX VIX OOPC 20230419 011000000029+00073-00015+00013-00031+00024-00010+00572+009230200000387+ 81CBOVIX VIX OOPP 20230419 011000000040-00024+00050+00122+00132-00074-00140+00220+00224- 82CBOVIX VIX OOPP 20230419 011000000173-00229+00317+00317-00272-00249+00263-09201-009230200079895+ 81CBOVIX VIX OOPC 20230419 012000000035-00021+00044-00018+00026-00022+00053-00016+00019- 82CBOVIX VIX OOPC 20230419 012000000024+00064-00013+00012-00025+00020-00008+00467+009327250000311+ 81CBOVIX VIX OOPP 20230419 012000000035-00020+00057+00119+00128-00079-00148+00217+00221- 82CBOVIX VIX OOPP 20230419 012000000179-00239+00315+00316-00278-00253+00265-09305-009327250089592+ 81CBOVIX VIX OOPC 20230419 013000000030-00017+00038-00015+00023-00019+00046-00013+00017- 82CBOVIX VIX OOPC 20230419 013000000020+00055-00011+00011-00021+00016-00006+00383+009399790000250+ 81CBOVIX VIX OOPP 20230419 013000000031-00016+00063+00116+00125-00083-00155+00215+00219- 82CBOVIX VIX OOPP 20230419 013000000183-00247+00314+00315-00283-00256+00267-09390-009399790099305+ 81CBOVIX VIX OOPC 20230419 014000000027-00014+00033-00013+00020-00015+00040-00011+00015- 82CBOVIX VIX OOPC 20230419 014000000016+00048-00010+00010-00017+00014-00005+00318+009472770000205+ 81CBOVIX VIX OOPP 20230419 014000000027-00014+00067+00113+00122-00086-00161+00213+00218- 82CBOVIX VIX OOPP 20230419 014000000186-00254+00312+00314-00286-00259+00268-09454-009472770109033+ 81CBOVIX VIX OOPC 20230419 015000000025-00013+00031-00012+00019-00014+00037-00010+00014- 82CBOVIX VIX OOPC 20230419 015000000015+00044-00009+00009-00016+00012-00005+00286+009647890000184+ 81CBOVIX VIX OOPP 20230419 015000000025-00012+00070+00112+00121-00088-00164+00212+00217- 82CBOVIX VIX OOPP 20230419 015000000188-00258+00311+00313-00288-00260+00268-09487-009647890118786+ 81CBOVIX VIX OOPC 20230419 016000000023-00012+00028-00011+00018-00013+00034-00009+00013- 82CBOVIX VIX OOPC 20230419 016000000013+00040-00008+00009-00014+00011-00004+00255+009784140000164+ 81CBOVIX VIX OOPP 20230419 016000000023-00011+00072+00111+00119-00089-00167+00211+00216- 82CBOVIX VIX OOPP 20230419 016000000190-00262+00310+00313-00290-00261+00269-09518-009784140128539+ 81CBOVIX VIX OOPC 20230419 017000000021-00011+00026-00010+00016-00011+00031-00009+00012- 82CBOVIX VIX OOPC 20230419 017000000012+00037-00007+00008-00013+00010-00004+00229+009911230000147+ 81CBOVIX VIX OOPP 20230419 017000000022-00010+00074+00110+00118-00091-00170+00210+00215- 82CBOVIX VIX OOPP 20230419 017000000191-00265+00310+00312-00291-00262+00269-09544-009911230138296+ 81CBOVIX VIX OOPC 20230419 018000000019-00009+00024-00009+00015-00010+00029-00008+00011- 82CBOVIX VIX OOPC 20230419 018000000011+00034-00007+00008-00011+00009-00003+00203+010005390000130+ 81CBOVIX VIX OOPP 20230419 018000000020-00008+00076+00109+00117-00092-00172+00209+00214- 82CBOVIX VIX OOPP 20230419 018000000192-00268+00309+00312-00293-00263+00270-09569-010005390148053+ 81CBOVIX VIX OOPC 20230517 001000000002-00000+00107-00105-00102+00106+00213-00211-00207+ 82CBOVIX VIX OOPC 20230517 001000000211+00318-00316-00312+00317+00285-00283+09733+004293760018022+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00005-00000+00000+00002-00006-004293760000002+ 81CBOVIX VIX OOPC 20230517 001100000004-00000+00109-00105-00100+00106+00214-00211-00204+ 82CBOVIX VIX OOPC 20230517 001100000211+00319-00316-00308+00317+00285-00281+09722+004293760017051+ 81CBOVIX VIX OOPP 20230517 001100000004-00001+00003-00001+00005-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00009-00001+00000+00004-00017-004293760000006+ 81CBOVIX VIX OOPC 20230517 001200000007-00001+00111-00104-00096+00107+00216-00210-00200+ 82CBOVIX VIX OOPC 20230517 001200000212+00320-00315-00302+00318+00285-00278+09702+004293760016084+ 81CBOVIX VIX OOPP 20230517 001200000007-00001+00006-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230517 001200000001+00003-00001+00014-00001+00000+00007-00037-004293760000013+ 81CBOVIX VIX OOPC 20230517 001300000011-00002+00114-00103-00091+00108+00218-00209-00193+ 82CBOVIX VIX OOPC 20230517 001300000213+00322-00314-00295+00319+00284-00274+09667+004293760015124+ 81CBOVIX VIX OOPP 20230517 001300000011-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20230517 001300000002+00005-00003+00022-00002+00001+00011-00072-004293760000027+ 81CBOVIX VIX OOPC 20230517 001400000016-00005+00118-00101-00085+00110+00221-00206-00185+ 82CBOVIX VIX OOPC 20230517 001400000215+00324-00312-00285+00320+00284-00268+09611+004293760014173+ 81CBOVIX VIX OOPP 20230517 001400000016-00005+00013-00005+00020-00005+00010-00005+00026- 82CBOVIX VIX OOPP 20230517 001400000004+00008-00005+00032-00004+00001+00017-00128-004293760000050+ 81CBOVIX VIX OOPC 20230517 001500000021-00007+00122-00098-00079+00112+00224-00204-00178+ 82CBOVIX VIX OOPC 20230517 001500000217+00326-00309-00275+00322+00283-00262+09551+004182040013224+ 81CBOVIX VIX OOPP 20230517 001500000021-00007+00017-00007+00027-00007+00013-00007+00033- 82CBOVIX VIX OOPP 20230517 001500000006+00010-00007+00041-00006+00002+00023-00188-004182040000075+ 81CBOVIX VIX OOPC 20230517 001600000026-00009+00126-00096-00073+00114+00227-00201-00170+ 82CBOVIX VIX OOPC 20230517 001600000219+00328-00307-00266+00324+00282-00255+09486+004007650012275+ 81CBOVIX VIX OOPP 20230517 001600000026-00009+00020-00010+00033-00009+00016-00010+00041- 82CBOVIX VIX OOPP 20230517 001600000008+00012-00010+00051-00007+00003+00030-00253-004007650000100+ 81CBOVIX VIX OOPC 20230517 001700000035-00016+00133-00089-00062+00120+00232-00194-00156+ 82CBOVIX VIX OOPC 20230517 001700000224+00332-00300-00249+00327+00280-00245+09335+004072380011376+ 81CBOVIX VIX OOPP 20230517 001700000035-00016+00027-00016+00044-00015+00020-00017+00055- 82CBOVIX VIX OOPP 20230517 001700000013+00015-00017+00067-00011+00005+00040-00404-004072380000175+ 81CBOVIX VIX OOPC 20230517 001800000046-00027+00141-00077-00047+00130+00238-00181-00139+ 82CBOVIX VIX OOPC 20230517 001800000231+00335-00286-00228+00331+00277-00231+09089+004281240010552+ 81CBOVIX VIX OOPP 20230517 001800000046-00027+00036-00029+00058-00024+00026-00030+00072- 82CBOVIX VIX OOPP 20230517 001800000020+00019-00031+00088-00014+00008+00053-00650-004281240000325+ 81CBOVIX VIX OOPC 20230517 001900000057-00039+00149-00063-00034+00139+00243-00165-00122+ 82CBOVIX VIX OOPC 20230517 001900000238+00338-00269-00208+00333+00272-00218+08808+004448370009778+ 81CBOVIX VIX OOPP 20230517 001900000057-00039+00043-00043+00072-00034+00032-00046+00089- 82CBOVIX VIX OOPP 20230517 001900000027+00021-00048+00109-00017+00013+00067-00931-004448370000525+ 81CBOVIX VIX OOPC 20230517 002000000067-00052+00156-00046-00020+00149+00247-00147-00105+ 82CBOVIX VIX OOPC 20230517 002000000243+00340-00248-00187+00334+00266-00205+08484+004640200009079+ 81CBOVIX VIX OOPP 20230517 002000000067-00052+00051-00059+00085-00043+00036-00064+00106- 82CBOVIX VIX OOPP 20230517 002000000032+00023-00068+00129-00017+00019+00080-01256-004640200000800+ 81CBOVIX VIX OOPC 20230517 002100000076-00065+00162-00029-00008+00158+00250-00126-00089+ 82CBOVIX VIX OOPC 20230517 002100000246+00340-00225-00168+00331+00259-00193+08136+004842510008455+ 81CBOVIX VIX OOPP 20230517 002100000076-00065+00057-00076+00098-00052+00039-00085+00122- 82CBOVIX VIX OOPP 20230517 002100000035+00024-00091+00149-00015+00026+00092-01603-004842510001150+ 81CBOVIX VIX OOPC 20230517 002200000084-00077+00167-00014-00003-00164+00252-00108-00075+ 82CBOVIX VIX OOPC 20230517 002200000248+00340-00204-00151+00327+00252-00181+07800+004974750007856+ 81CBOVIX VIX OOPP 20230517 002200000084-00077+00062-00091+00109-00059+00041-00103+00136- 82CBOVIX VIX OOPP 20230517 002200000037+00023-00113+00166-00011+00033+00104-01940-004974750001525+ 81CBOVIX VIX OOPC 20230517 002300000091-00086+00171-00000-00013-00169+00254-00090-00062+ 82CBOVIX VIX OOPC 20230517 002300000248+00338-00182-00135+00322+00245-00170+07462+005097760007307+ 81CBOVIX VIX OOPP 20230517 002300000091-00086+00065-00105+00118-00064+00042-00121+00149- 82CBOVIX VIX OOPP 20230517 002300000037+00022-00135+00182-00005+00040+00115-02278-005097760001950+ 81CBOVIX VIX OOPC 20230517 002400000096-00095+00174-00013+00022-00173+00254-00073-00051+ 82CBOVIX VIX OOPC 20230517 002400000246+00336-00161-00120+00315+00237-00160+07127+005217550006808+ 81CBOVIX VIX OOPP 20230517 002400000096-00095+00068-00118+00127-00067+00043-00138+00160- 82CBOVIX VIX OOPP 20230517 002400000035+00019-00155+00197-00002-00048+00125-02612-005217550002425+ 81CBOVIX VIX OOPC 20230517 002500000101-00101+00176-00024+00029-00174+00253-00057-00040+ 82CBOVIX VIX OOPC 20230517 002500000243+00332-00141-00106+00307+00229-00150+06799+005370970006384+ 81CBOVIX VIX OOPP 20230517 002500000101-00101+00070-00130+00135-00069+00042-00154+00171- 82CBOVIX VIX OOPP 20230517 002500000032+00016-00175+00210-00010-00056+00135-02941-005370970002975+ 81CBOVIX VIX OOPC 20230517 002600000105-00107+00177-00034+00036-00175+00252-00043-00031+ 82CBOVIX VIX OOPC 20230517 002600000239+00328-00123-00095+00298+00221-00142+06486+005497130005985+ 81CBOVIX VIX OOPP 20230517 002600000105-00107+00072-00139+00141-00070+00041-00168+00180- 82CBOVIX VIX OOPP 20230517 002600000028+00012-00194+00222-00019-00064+00143-03253-005497130003550+ 81CBOVIX VIX OOPC 20230517 002700000108-00111+00178-00042+00041-00175+00250-00030-00023+ 82CBOVIX VIX OOPC 20230517 002700000234+00324-00107-00084+00289+00214-00133+06188+005604040005611+ 81CBOVIX VIX OOPP 20230517 002700000108-00111+00072-00148+00147-00069+00039-00181+00188- 82CBOVIX VIX OOPP 20230517 002700000023+00008-00210+00233-00028-00071+00151-03552-005604040004150+ 81CBOVIX VIX OOPC 20230517 002800000111-00114+00178-00049+00046-00174+00247-00019-00015+ 82CBOVIX VIX OOPC 20230517 002800000229+00319-00092-00074+00279+00206-00126+05900+005680920005248+ 81CBOVIX VIX OOPP 20230517 002800000111-00114+00072-00155+00152-00068+00036-00192+00196- 82CBOVIX VIX OOPP 20230517 002800000018+00003-00225+00243-00037-00079+00159-03840-005680920004761+ 81CBOVIX VIX OOPC 20230517 002900000112-00115+00177-00055+00050-00172+00245-00010-00009+ 82CBOVIX VIX OOPC 20230517 002900000224+00314-00078-00065+00271+00199-00119+05640+005846380004995+ 81CBOVIX VIX OOPP 20230517 002900000112-00115+00072-00160+00156-00066+00034-00201+00202- 82CBOVIX VIX OOPP 20230517 002900000012+00002+00238+00251-00046-00086+00165-04099-005846380005482+ 81CBOVIX VIX OOPC 20230517 003000000114-00117+00176-00060+00054-00169+00242-00002-00004+ 82CBOVIX VIX OOPC 20230517 003000000218+00309-00067-00058+00262+00191-00113+05395+005976530004741+ 81CBOVIX VIX OOPP 20230517 003000000114-00117+00071-00165+00159-00064+00031-00209+00207- 82CBOVIX VIX OOPP 20230517 003000000007+00007+00250+00259-00055-00093+00171-04344-005976530006202+ 81CBOVIX VIX OOPC 20230517 003250000115-00117+00173-00068+00060-00162+00233-00015+00008- 82CBOVIX VIX OOPC 20230517 003250000203+00295-00042-00041+00239+00175-00099+04819+006175660004108+ 81CBOVIX VIX OOPP 20230517 003250000115-00117+00067-00173+00166-00056+00022-00226+00219- 82CBOVIX VIX OOPP 20230517 003250000008-00021+00275+00275-00077-00110+00186-04921-006175660008005+ 81CBOVIX VIX OOPC 20230517 003500000115-00114+00168-00072+00064-00153+00224-00026+00016- 82CBOVIX VIX OOPC 20230517 003500000188+00282-00023-00029+00219+00160-00088+04324+006371970003604+ 81CBOVIX VIX OOPP 20230517 003500000115-00114+00062-00178+00170-00047+00013-00237+00228- 82CBOVIX VIX OOPP 20230517 003500000023-00035+00293+00288-00098-00125+00197-05415-006371970009935+ 81CBOVIX VIX OOPC 20230517 003750000113-00111+00163-00074+00067-00145+00215-00033+00022- 82CBOVIX VIX OOPC 20230517 003750000175+00269-00011-00019+00202+00147-00079+03925+006613210003242+ 81CBOVIX VIX OOPP 20230517 003750000113-00111+00057-00179+00172-00039+00004-00244+00233- 82CBOVIX VIX OOPP 20230517 003750000036-00048+00306+00297-00115-00138+00206-05814-006613210012008+ 81CBOVIX VIX OOPC 20230517 004000000111-00106+00157-00074+00068-00135+00205-00038+00027- 82CBOVIX VIX OOPC 20230517 004000000162+00255-00000-00012+00185+00135-00070+03551+006761760002879+ 81CBOVIX VIX OOPP 20230517 004000000111-00106+00051-00179+00173-00030+00006+00249+00238- 82CBOVIX VIX OOPP 20230517 004000000049-00061+00316+00305-00132-00150+00215-06189-006761760014080+ 81CBOVIX VIX OOPC 20230517 004250000108-00101+00151-00073+00068-00127+00196-00041+00030- 82CBOVIX VIX OOPC 20230517 004250000150+00243-00007+00006+00170+00124-00064+03241+006932320002600+ 81CBOVIX VIX OOPP 20230517 004250000108-00101+00046-00178+00174-00022+00015+00252+00241- 82CBOVIX VIX OOPP 20230517 004250000061-00073+00324+00311-00146-00160+00221-06498-006932320016236+ 81CBOVIX VIX OOPC 20230517 004500000106-00097+00146-00071+00068-00120+00188-00043+00032- 82CBOVIX VIX OOPC 20230517 004500000141+00233-00012+00002+00159+00116-00059+02997+007137860002400+ 81CBOVIX VIX OOPP 20230517 004500000106-00097+00040-00177+00173-00015+00023+00254+00243- 82CBOVIX VIX OOPP 20230517 004500000070-00084+00328+00315-00157-00169+00226-06743-007137860018472+ 81CBOVIX VIX OOPC 20230517 004750000103-00093+00140-00070+00067-00113+00180-00044+00033- 82CBOVIX VIX OOPC 20230517 004750000132+00222-00016+00002-00148+00108-00054+02765+007291980002200+ 81CBOVIX VIX OOPP 20230517 004750000103-00093+00035-00175+00173-00008+00031+00255+00245- 82CBOVIX VIX OOPP 20230517 004750000079-00094+00332+00319-00169-00177+00231-06974-007291980020707+ 81CBOVIX VIX OOPC 20230517 005000000099-00088+00135-00067+00066-00106+00172-00044+00035- 82CBOVIX VIX OOPC 20230517 005000000123+00212-00019+00005-00137+00100-00049+02543+007399630002000+ 81CBOVIX VIX OOPP 20230517 005000000099-00088+00029-00173+00172-00001+00039+00255+00246- 82CBOVIX VIX OOPP 20230517 005000000089-00105+00336+00322-00180-00185+00236-07196-007399630022942+ 81CBOVIX VIX OOPC 20230517 005500000093-00079+00125-00062+00063-00094+00158-00044+00036- 82CBOVIX VIX OOPC 20230517 005500000108+00194-00023+00010-00119+00087-00042+02191+007636180001700+ 81CBOVIX VIX OOPP 20230517 005500000093-00079+00019-00168+00169-00011-00053+00254+00247- 82CBOVIX VIX OOPP 20230517 005500000103-00123+00339+00326-00197-00198+00243-07548-007636180027512+ 81CBOVIX VIX OOPC 20230517 006000000087-00071+00115-00057+00060-00084+00145-00042+00036- 82CBOVIX VIX OOPC 20230517 006000000095+00177-00024+00013-00104+00077-00036+01897+007821000001450+ 81CBOVIX VIX OOPP 20230517 006000000087-00071+00010-00163+00166-00022-00065+00253+00247- 82CBOVIX VIX OOPP 20230517 006000000117-00139+00341+00329-00213-00208+00249-07842-007821000032132+ 81CBOVIX VIX OOPC 20230517 006500000081-00064+00107-00053+00057-00075+00134-00040+00035- 82CBOVIX VIX OOPC 20230517 006500000084+00163-00025+00014-00092+00068-00031+01657+007984420001250+ 81CBOVIX VIX OOPP 20230517 006500000081-00064+00001-00158+00163-00031-00077+00250+00246- 82CBOVIX VIX OOPP 20230517 006500000128-00154+00341+00331-00225-00217+00254-08083-007984420036802+ 81CBOVIX VIX OOPC 20230517 007000000075-00058+00098-00048+00054-00066+00123-00037+00034- 82CBOVIX VIX OOPC 20230517 007000000074+00149-00025+00015-00080+00060-00027+01447+008106460001075+ 81CBOVIX VIX OOPP 20230517 007000000076-00058+00007+00153+00160-00039-00088+00248+00245- 82CBOVIX VIX OOPP 20230517 007000000137-00167+00341+00332-00236-00225+00258-08292-008106460041497+ 81CBOVIX VIX OOPC 20230517 007500000071-00053+00092-00044+00051-00060+00114-00035+00033- 82CBOVIX VIX OOPC 20230517 007500000066+00138-00024+00016-00072+00054-00024+01289+008254290000950+ 81CBOVIX VIX OOPP 20230517 007500000071-00052+00014+00149+00157-00046-00097+00245+00244- 82CBOVIX VIX OOPP 20230517 007500000145-00178+00340+00333-00245-00231+00261-08451-008254290046242+ 81CBOVIX VIX OOPC 20230517 008000000066-00047+00085-00040+00048-00053+00105-00032+00031- 82CBOVIX VIX OOPC 20230517 008000000059+00127-00023+00016-00064+00048-00021+01135+008342470000825+ 81CBOVIX VIX OOPP 20230517 008000000066-00047+00021+00145+00154-00052-00106+00243+00243- 82CBOVIX VIX OOPP 20230517 008000000153-00189+00339+00333-00253-00237+00264-08604-008342470050988+ 81CBOVIX VIX OOPC 20230517 008500000061-00043+00079-00037+00045-00048+00098-00030+00030- 82CBOVIX VIX OOPC 20230517 008500000053+00118-00022+00016-00057+00043-00018+01018+008453580000733+ 81CBOVIX VIX OOPP 20230517 008500000062-00043+00026+00142+00151-00057-00113+00241+00241- 82CBOVIX VIX OOPP 20230517 008500000158-00198+00338+00333-00260-00242+00267-08722-008453580055766+ 81CBOVIX VIX OOPC 20230517 009000000058-00039+00074-00034+00043-00044+00091-00028+00029- 82CBOVIX VIX OOPC 20230517 009000000048+00110-00021+00016-00052+00039-00017+00918+008559110000657+ 81CBOVIX VIX OOPP 20230517 009000000058-00039+00031+00139+00149-00062-00119+00239+00240- 82CBOVIX VIX OOPP 20230517 009000000163-00206+00337+00333-00265-00245+00268-08821-008559110060560+ 81CBOVIX VIX OOPC 20230517 009500000054-00036+00069-00031+00040-00040+00085-00026+00027- 82CBOVIX VIX OOPC 20230517 009500000043+00102-00020+00016-00046+00035-00015+00821+008625240000580+ 81CBOVIX VIX OOPP 20230517 009500000054-00035+00037+00136+00146-00066-00126+00236+00239- 82CBOVIX VIX OOPP 20230517 009500000168-00215+00336+00333-00271-00249+00270-08919-008625240065353+ 81CBOVIX VIX OOPC 20230517 010000000050-00032+00063-00028+00037-00035+00078-00023+00026- 82CBOVIX VIX OOPC 20230517 010000000038+00093-00018+00015-00041+00032-00013+00724+008651010000504+ 81CBOVIX VIX OOPP 20230517 010000000050-00031+00042+00133+00143-00071-00133+00234+00237- 82CBOVIX VIX OOPP 20230517 010000000173-00223+00335+00332-00276-00253+00272-09015-008651010070147+ 81CBOVIX VIX OOPC 20230517 011000000044-00027+00056-00024+00033-00030+00069-00020+00023- 82CBOVIX VIX OOPC 20230517 011000000032+00082-00016+00014-00034+00027-00011+00606+008821760000418+ 81CBOVIX VIX OOPP 20230517 011000000045-00027+00049+00129+00139-00076-00142+00231+00235- 82CBOVIX VIX OOPP 20230517 011000000179-00234+00333+00331-00283-00258+00274-09133-008821760079801+ 81CBOVIX VIX OOPC 20230517 012000000038-00022+00048-00020+00029-00024+00059-00017+00021- 82CBOVIX VIX OOPC 20230517 012000000026+00071-00014+00013-00028+00022-00008+00492+008889610000331+ 81CBOVIX VIX OOPP 20230517 012000000039-00022+00056+00125+00135-00082-00151+00228+00232- 82CBOVIX VIX OOPP 20230517 012000000185-00245+00330+00330-00290-00263+00277-09248-008889610089455+ 81CBOVIX VIX OOPC 20230517 013000000034-00019+00043-00017+00026-00021+00052-00015+00019- 82CBOVIX VIX OOPC 20230517 013000000022+00063-00013+00012-00023+00019-00007+00413+008993250000275+ 81CBOVIX VIX OOPP 20230517 013000000035-00018+00062+00122+00132-00085-00158+00225+00231- 82CBOVIX VIX OOPP 20230517 013000000190-00253+00328+00329-00294-00266+00278-09326-008993250099139+ 81CBOVIX VIX OOPC 20230517 014000000030-00016+00038-00015+00023-00017+00046-00013+00017- 82CBOVIX VIX OOPC 20230517 014000000018+00055-00011+00011-00019+00016-00006+00344+009053720000225+ 81CBOVIX VIX OOPP 20230517 014000000031-00015+00067+00119+00129-00089-00164+00223+00229- 82CBOVIX VIX OOPP 20230517 014000000193-00261+00327+00328-00298-00269+00279-09395-009053720108829+ 81CBOVIX VIX OOPC 20230517 015000000028-00014+00035-00013+00021-00015+00042-00012+00016- 82CBOVIX VIX OOPC 20230517 015000000016+00050-00010+00010-00017+00014-00005+00306+009199220000200+ 81CBOVIX VIX OOPP 20230517 015000000028-00014+00070+00118+00128-00091-00168+00222+00227- 82CBOVIX VIX OOPP 20230517 015000000195-00266+00326+00328-00300-00271+00280-09433-009199220118545+ 81CBOVIXW VIX OOPC 20220928 001000000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20220928 001000000666+01000-01000-00999+00999+00900-00489+09993+009378710016289+ 81CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00000-00000+00000+00300-00000+009378710000000+ 81CBOVIXW VIX OOPC 20220928 001050000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20220928 001050000666+01000-01000-00999+00999+00900-00474+09993+009378710015790+ 81CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00000-00000+00000+00315-00000+009378710000000+ 81CBOVIXW VIX OOPC 20220928 001100000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20220928 001100000666+01000-01000-00998+00999+00900-00459+09993+009378710015290+ 81CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00001-00000+00000+00330-00000+009378710000000+ 81CBOVIXW VIX OOPC 20220928 001150000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20220928 001150000666+01000-01000-00997+00999+00900-00444+09993+009378710014790+ 81CBOVIXW VIX OOPP 20220928 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220928 001150000000+00000+00000+00002-00000+00000+00345-00000+009378710000000+ 81CBOVIXW VIX OOPC 20220928 001200000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20220928 001200000666+01000-01000-00995+00999+00900-00429+09993+009378710014291+ 81CBOVIXW VIX OOPP 20220928 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220928 001200000000+00000+00000+00004-00000+00000+00359-00000+009378710000000+ 81CBOVIXW VIX OOPC 20220928 001250000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20220928 001250000666+01000-01000-00992+00999+00900-00414+09993+009378710013791+ 81CBOVIXW VIX OOPP 20220928 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220928 001250000000+00000+00000+00007-00000-00000+00374-00000+009378710000000+ 81CBOVIXW VIX OOPC 20220928 001300000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20220928 001300000666+01000-01000-00987+00999+00900-00399+09993+009378710013291+ 81CBOVIXW VIX OOPP 20220928 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220928 001300000000+00000+00000+00012-00000-00000+00389-00000+009378710000000+ 81CBOVIXW VIX OOPC 20220928 001350000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20220928 001350000666+01000-01000-00981+00999+00900-00384+09993+009378710012792+ 81CBOVIXW VIX OOPP 20220928 001350000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220928 001350000000+00000+00000+00019-00001-00000+00404-00000+009378710000000+ 81CBOVIXW VIX OOPC 20220928 001400000000-00000-00333-00333-00333+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20220928 001400000666+01000-01000-00971+00998+00900-00369+09993+009378710012292+ 81CBOVIXW VIX OOPP 20220928 001400000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220928 001400000000+00000+00000+00028-00002-00000+00419-00000+009378710000000+ 81CBOVIXW VIX OOPC 20220928 001450000000-00000-00333-00333-00333+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20220928 001450000666+01000-01000-00959+00994+00900-00354+09993+009378710011792+ 81CBOVIXW VIX OOPP 20220928 001450000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220928 001450000000+00000+00000+00041-00005-00000+00434-00000+009378710000000+ 81CBOVIXW VIX OOPC 20220928 001500000000-00000-00333-00333-00332+00333+00666-00666-00658+ 82CBOVIXW VIX OOPC 20220928 001500000666+01000-01000-00943+00988+00900-00339+09993+009378710011293+ 81CBOVIXW VIX OOPP 20220928 001500000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220928 001500000000-00000+00000+00056-00011-00000+00449-00000+009378710000000+ 81CBOVIXW VIX OOPC 20220928 001600000000-00000-00333-00333-00331+00333+00666-00666-00648+ 82CBOVIXW VIX OOPC 20220928 001600000666+01000-01000-00901+00959+00900-00309+09992+009378710010293+ 81CBOVIXW VIX OOPP 20220928 001600000000-00000+00000-00000+00002-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220928 001600000000-00000+00000+00099-00041-00000+00479-00001-009378710000000+ 81CBOVIXW VIX OOPC 20220928 001700000001-00000-00333-00333-00327+00333+00666-00666-00629+ 82CBOVIXW VIX OOPC 20220928 001700000664+00999-00999-00845+00902+00899-00279+09986+009378710009295+ 81CBOVIXW VIX OOPP 20220928 001700000001-00000+00000-00000+00006-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20220928 001700000003-00000+00000+00155-00098-00000+00509-00006-009378710000001+ 81CBOVIXW VIX OOPC 20220928 001800000002-00000+00333-00333-00320+00333+00666-00666-00601+ 82CBOVIXW VIX OOPC 20220928 001800000654+00999-00999-00776+00821+00899-00249+09968+009378710008298+ 81CBOVIXW VIX OOPP 20220928 001800000002-00000+00000+00000+00013-00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20220928 001800000012-00000+00000+00223-00178-00000+00539-00025-009378710000003+ 81CBOVIXW VIX OOPC 20220928 001900000004-00001+00333-00332-00308+00333+00665-00665-00561+ 82CBOVIXW VIX OOPC 20220928 001900000629+00999-00998-00698+00729+00899-00219+09914+009378710007305+ 81CBOVIXW VIX OOPP 20220928 001900000004-00001+00000+00001+00025-00000+00001+00001+00105- 82CBOVIXW VIX OOPP 20220928 001900000037-00001+00001+00301-00271-00000+00569-00079-009378710000010+ 81CBOVIXW VIX OOPC 20220928 002000000007-00002+00332-00331-00291+00332+00664-00664-00513+ 82CBOVIXW VIX OOPC 20220928 002000000585+00997-00997-00614+00632+00899-00190+09809+009162430006321+ 81CBOVIXW VIX OOPP 20220928 002000000007-00002+00001+00002+00042-00001-00002+00003+00153- 82CBOVIXW VIX OOPP 20220928 002000000082-00002+00003+00385-00368-00001+00599-00184-009162430000025+ 81CBOVIXW VIX OOPC 20220928 002100000011-00004+00331-00329-00271+00329+00662-00662-00459+ 82CBOVIXW VIX OOPC 20220928 002100000520+00995-00995-00526+00534+00898-00160+09664+008560310005342+ 81CBOVIXW VIX OOPP 20220928 002100000011-00004+00002+00004+00062-00004-00004+00005+00208- 82CBOVIXW VIX OOPP 20220928 002100000146-00004+00005+00473-00465-00001+00628-00328-008560310000045+ 81CBOVIXW VIX OOPC 20220928 002200000017-00011+00328-00322-00240+00316+00656-00655-00391+ 82CBOVIXW VIX OOPC 20220928 002200000437+00989-00988-00437+00441+00896-00132+09286+008574040004407+ 81CBOVIXW VIX OOPP 20220928 002200000017-00011+00005+00011+00093-00017-00010+00011+00275- 82CBOVIXW VIX OOPP 20220928 002200000229-00011+00011+00563-00559-00003+00656-00706-008574040000110+ 81CBOVIXW VIX OOPC 20220928 002300000024-00021+00321-00310-00204+00288+00645-00643-00322+ 82CBOVIXW VIX OOPC 20220928 002300000352+00976-00976-00351+00353+00892-00106+08674+008601450003533+ 81CBOVIXW VIX OOPP 20220928 002300000024-00021+00012+00023+00129-00045-00021+00023+00344- 82CBOVIXW VIX OOPP 20220928 002300000314-00023+00024+00648-00646-00007+00682-01319-008601450000235+ 81CBOVIXW VIX OOPC 20220928 002400000031-00036+00308-00285-00166+00245+00624-00618-00257+ 82CBOVIXW VIX OOPC 20220928 002400000278+00953-00951-00277+00278+00885-00083+07753+008933430002779+ 81CBOVIXW VIX OOPP 20220928 002400000031-00036+00025+00048+00167-00088-00042+00048+00410- 82CBOVIXW VIX OOPP 20220928 002400000389-00047+00048+00723-00722-00014+00705-02239-008933430000480+ 81CBOVIXW VIX OOPC 20220928 002500000036-00050+00290-00250-00131+00199+00594-00582-00200+ 82CBOVIXW VIX OOPC 20220928 002500000214+00918-00915-00214+00214+00874-00064+06690+009257690002144+ 81CBOVIXW VIX OOPP 20220928 002500000036-00050+00043+00083+00203-00134-00073+00084+00466- 82CBOVIXW VIX OOPP 20220928 002500000452-00082+00084+00786-00785-00025+00724-03302-009257690000845+ 81CBOVIXW VIX OOPC 20220928 002600000038-00057+00265-00204-00102+00159+00553-00529-00157+ 82CBOVIXW VIX OOPC 20220928 002600000168+00869-00861-00167+00168+00858-00050+05598+009894040001680+ 81CBOVIXW VIX OOPP 20220928 002600000038-00057+00068+00129+00231-00174-00114+00138+00509- 82CBOVIXW VIX OOPP 20220928 002600000498-00131+00138+00832-00831-00041+00738-04394-009894040001380+ 81CBOVIXW VIX OOPC 20220928 002700000038-00058+00240-00158-00079+00125+00508-00468-00122+ 82CBOVIXW VIX OOPC 20220928 002700000130+00814-00800-00130+00130+00839-00039+04619+010353460001301+ 81CBOVIXW VIX OOPP 20220928 002700000038-00058+00093+00175+00254-00208-00158+00198+00544- 82CBOVIXW VIX OOPP 20220928 002700000536-00185+00200+00870-00869-00060+00749-05374-010353460002000+ 81CBOVIXW VIX OOPC 20220928 002800000036-00054+00214-00117-00063+00102+00461-00400-00098+ 82CBOVIXW VIX OOPC 20220928 002800000105+00753-00725-00105+00105+00817-00032+03822+011107130001055+ 81CBOVIXW VIX OOPP 20220928 002800000036-00054+00119+00216+00270-00231-00205+00266+00568- 82CBOVIXW VIX OOPP 20220928 002800000561-00247+00274+00894-00894-00083+00757-06170-011107130002754+ 81CBOVIXW VIX OOPC 20220928 002900000033-00048+00190-00084-00048+00079+00416-00337-00076+ 82CBOVIXW VIX OOPC 20220928 002900000081+00693-00651-00081+00081+00794-00024+03107+011431190000815+ 81CBOVIXW VIX OOPP 20220928 002900000033-00048+00144+00249+00285-00254-00250+00329+00590- 82CBOVIXW VIX OOPP 20220928 002900000585-00306+00348+00918-00918-00105+00764-06885-011431190003513+ 81CBOVIXW VIX OOPC 20220928 003000000030-00044+00168-00060-00040+00067+00374-00277-00064+ 82CBOVIXW VIX OOPC 20220928 003000000069+00633-00571-00069+00069+00768-00021+02617+012218730000690+ 81CBOVIXW VIX OOPP 20220928 003000000030-00044+00165+00273+00293-00266-00292+00389+00602- 82CBOVIXW VIX OOPP 20220928 003000000597-00366+00428+00931-00930-00132+00768-07376-012218730004388+ 81CBOVIXW VIX OOPC 20220928 003250000024-00031+00124-00025-00025+00043+00284-00166-00041+ 82CBOVIXW VIX OOPC 20220928 003250000044+00501-00397-00044+00044+00701-00013+01702+013577930000440+ 81CBOVIXW VIX OOPP 20220928 003250000024-00031+00209+00308+00308-00290-00382+00500+00626- 82CBOVIXW VIX OOPP 20220928 003250000622-00499+00603+00956-00955-00199+00775-08291-013577930006636+ 81CBOVIXW VIX OOPC 20220928 003500000018-00024+00094-00010-00018+00032+00220-00103-00030+ 82CBOVIXW VIX OOPC 20220928 003500000032+00398-00271-00032+00032+00630-00010+01223+015147370000325+ 81CBOVIXW VIX OOPP 20220928 003500000019-00024+00239+00323+00316-00301-00446+00564+00637- 82CBOVIXW VIX OOPP 20220928 003500000634-00601+00728+00967-00967-00269+00779-08769-015147370009019+ 81CBOVIXW VIX OOPC 20220928 003750000014-00018+00072-00003-00012+00023+00172-00064-00021+ 82CBOVIXW VIX OOPC 20220928 003750000023+00317-00185-00023+00023+00561-00007+00882+016285360000235+ 81CBOVIXW VIX OOPP 20220928 003750000014-00018+00261+00330+00321-00310-00495+00602+00645- 82CBOVIXW VIX OOPP 20220928 003750000643-00682+00814+00976-00976-00338+00781-09111-016285360011428+ 81CBOVIXW VIX OOPC 20220928 004000000011-00014+00056-00000+00009+00017+00135-00041-00016+ 82CBOVIXW VIX OOPC 20220928 004000000018+00255-00128-00017+00018+00495-00005+00655+017306030000176+ 81CBOVIXW VIX OOPP 20220928 004000000011-00014+00277+00333+00324-00316-00531+00625+00650- 82CBOVIXW VIX OOPP 20220928 004000000649-00745+00871+00982-00982-00404+00783-09337-017306030013867+ 81CBOVIXW VIX OOPC 20220928 004250000009-00012+00046-00001+00008+00015+00112-00030-00014+ 82CBOVIXW VIX OOPC 20220928 004250000015+00212-00095-00015+00015+00436-00005+00545+018637840000152+ 81CBOVIXW VIX OOPP 20220928 004250000009-00012+00287+00334+00326-00318-00554+00637+00653- 82CBOVIXW VIX OOPP 20220928 004250000651-00787+00904+00985-00984-00464+00784-09448-018637840016341+ 81CBOVIXW VIX OOPC 20220928 004500000008-00010+00038-00002+00006+00012+00093-00021-00011+ 82CBOVIXW VIX OOPC 20220928 004500000013+00178-00072-00013+00013+00382-00004+00449+019707670000128+ 81CBOVIXW VIX OOPP 20220928 004500000008-00010+00295+00335+00327-00321-00573+00645+00655- 82CBOVIXW VIX OOPP 20220928 004500000654-00821+00928+00987-00987-00517+00784-09544-019707670018816+ 81CBOVIXW VIX OOPC 20220928 004750000006-00009+00032-00002+00005+00010+00077-00015-00009+ 82CBOVIXW VIX OOPC 20220928 004750000010+00148-00054-00010+00010+00335-00003+00362+020517030000104+ 81CBOVIXW VIX OOPP 20220928 004750000007-00008+00301+00335+00328-00323-00589+00651+00657- 82CBOVIXW VIX OOPP 20220928 004750000656-00851+00946+00989-00989-00565+00785-09630-020517030021290+ 81CBOVIXW VIX OOPC 20220928 005000000005-00007+00025-00002+00004+00008+00063-00010-00007+ 82CBOVIXW VIX OOPC 20220928 005000000008+00122-00039-00008+00008+00292-00002+00282+021042570000080+ 81CBOVIXW VIX OOPP 20220928 005000000005-00007+00308+00335+00329-00326-00603+00656+00659- 82CBOVIXW VIX OOPP 20220928 005000000658-00877+00960+00992-00992-00608+00786-09711-021042570023765+ 81CBOVIXW VIX OOPC 20220928 005500000003-00004+00017-00002+00002+00005+00042-00005-00004+ 82CBOVIXW VIX OOPC 20220928 005500000005+00085-00022-00005+00005+00221-00002+00178+022028830000050+ 81CBOVIXW VIX OOPP 20220928 005500000004-00004+00316+00335+00331-00328-00624+00661+00662- 82CBOVIXW VIX OOPP 20220928 005500000662-00914+00978+00995-00995-00679+00787-09814-022028830028731+ 81CBOVIXW VIX OOPC 20220928 006000000002-00003+00011-00002+00001+00003+00028-00002-00003+ 82CBOVIXW VIX OOPC 20220928 006000000003+00058-00012-00003+00003+00166-00001+00109+022669940000030+ 81CBOVIXW VIX OOPP 20220928 006000000003-00002+00322+00334+00332-00330-00638+00664+00664- 82CBOVIXW VIX OOPP 20220928 006000000664-00941+00987+00997-00997-00734+00787-09883-022669940033708+ 81CBOVIXW VIX OOPC 20220928 006500000002-00002+00008-00001+00001+00002+00020-00001-00002+ 82CBOVIXW VIX OOPC 20220928 006500000002+00042-00007-00002+00002+00126-00001+00073+023417460000020+ 81CBOVIXW VIX OOPP 20220928 006500000002-00002+00325+00334+00332-00331-00646+00665+00665- 82CBOVIXW VIX OOPP 20220928 006500000665-00957+00992+00998-00998-00774+00788-09919-023417460038695+ 81CBOVIXW VIX OOPC 20220928 007000000001-00001+00006-00001+00001+00001+00015-00001-00001+ 82CBOVIXW VIX OOPC 20220928 007000000001+00031-00004-00001+00001+00097-00000+00054+024254820000015+ 81CBOVIXW VIX OOPP 20220928 007000000002-00001+00327+00334+00333-00332-00651+00665+00665- 82CBOVIXW VIX OOPP 20220928 007000000665-00968+00995+00998-00998-00802+00788-09939-024254820043686+ 81CBOVIXW VIX OOPC 20220928 007500000001-00001+00004-00001+00000+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20220928 007500000001+00022-00003-00001+00001+00073-00000+00035+024637710000010+ 81CBOVIXW VIX OOPP 20220928 007500000001-00000+00329+00333+00333-00333-00655+00666+00666- 82CBOVIXW VIX OOPP 20220928 007500000666-00977+00996+00999-00999-00826+00788-09957-024637710048678+ 81CBOVIXW VIX OOPC 20220928 008000000000-00001+00002-00000+00000+00001+00007-00000-00000+ 82CBOVIXW VIX OOPC 20220928 008000000001+00015-00001-00001+00001+00053-00000+00020+024637710000005+ 81CBOVIXW VIX OOPP 20220928 008000000001-00000+00330+00333+00333-00333-00659+00666+00666- 82CBOVIXW VIX OOPP 20220928 008000000666-00984+00998+00999-00999-00846+00788-09972-024637710053670+ 81CBOVIXW VIX OOPC 20220928 008500000000-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20220928 008500000000+00010-00001-00000+00000+00039-00000+00012+024637710000003+ 81CBOVIXW VIX OOPP 20220928 008500000001-00000-00331+00333+00333-00333-00661+00666+00666- 82CBOVIXW VIX OOPP 20220928 008500000666-00989+00998+01000-01000-00861+00788-09981-024637710058665+ 81CBOVIXW VIX OOPC 20220928 009000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20220928 009000000000+00007-00000-00000+00000+00028-00000+00007+024637710000002+ 81CBOVIXW VIX OOPP 20220928 009000000001-00000-00332+00333+00334-00333-00663+00666+00667- 82CBOVIXW VIX OOPP 20220928 009000000667-00992+00999+01000-01000-00871+00788-09986-024637710063660+ 81CBOVIXW VIX OOPC 20220928 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220928 009500000000+00005-00000-00000+00000+00020-00000+00004+024637710000001+ 81CBOVIXW VIX OOPP 20220928 009500000001-00000-00332+00333+00334-00334-00664+00666+00667- 82CBOVIXW VIX OOPP 20220928 009500000667-00994+00999+01000-01000-00879+00788-09989-024637710068656+ 81CBOVIXW VIX OOPC 20220928 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220928 010000000000+00003-00000-00000+00000+00014-00000+00002+024637710000001+ 81CBOVIXW VIX OOPP 20220928 010000000001-00001-00332+00333+00334-00334-00664+00666+00667- 82CBOVIXW VIX OOPP 20220928 010000000667-00996+00999+01000-01000-00885+00788-09991-024637710073653+ 81CBOVIXW VIX OOPC 20221005 001000000001-00000+00333-00333-00330+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20221005 001000000666+00999-00999-00979+00996+00899-00505+09978+016448760016832+ 81CBOVIXW VIX OOPP 20221005 001000000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20221005 001000000000-00000+00000+00020-00002-00000+00299-00008-016448760000002+ 81CBOVIXW VIX OOPC 20221005 001050000001-00000+00333-00333-00329+00333+00666-00666-00656+ 82CBOVIXW VIX OOPC 20221005 001050000666+00999-00999-00973+00995+00899-00490+09974+016312410016334+ 81CBOVIXW VIX OOPP 20221005 001050000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20221005 001050000000-00000+00000+00026-00004-00000+00314-00013-016312410000004+ 81CBOVIXW VIX OOPC 20221005 001100000002-00000+00333-00333-00328+00333+00666-00666-00654+ 82CBOVIXW VIX OOPC 20221005 001100000665+00999-00998-00966+00993+00899-00475+09969+016007440015835+ 81CBOVIXW VIX OOPP 20221005 001100000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20221005 001100000000-00000+00000+00033-00005-00000+00329-00017-016007440000005+ 81CBOVIXW VIX OOPC 20221005 001150000002-00000+00333-00332-00327+00333+00666-00665-00651+ 82CBOVIXW VIX OOPC 20221005 001150000665+00999-00998-00959+00991+00899-00460+09964+015616210015337+ 81CBOVIXW VIX OOPP 20221005 001150000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOVIXW VIX OOPP 20221005 001150000001-00000+00001+00039-00007-00000+00344-00022-015616210000006+ 81CBOVIXW VIX OOPC 20221005 001200000002-00001+00333-00332-00326+00333+00666-00665-00648+ 82CBOVIXW VIX OOPC 20221005 001200000665+00998-00998-00952+00989+00899-00445+09959+015175660014839+ 81CBOVIXW VIX OOPP 20221005 001200000002-00001+00000-00001+00007-00001+00000+00001+00018- 82CBOVIXW VIX OOPP 20221005 001200000001-00001+00001+00047-00010-00000+00359-00027-015175660000008+ 81CBOVIXW VIX OOPC 20221005 001250000003-00001+00334-00332-00325+00333+00666-00665-00644+ 82CBOVIXW VIX OOPC 20221005 001250000665+00998-00998-00944+00986+00899-00430+09954+014705460014341+ 81CBOVIXW VIX OOPP 20221005 001250000003-00001+00000-00001+00008-00001+00000+00001+00021- 82CBOVIXW VIX OOPP 20221005 001250000001-00001+00001+00055-00013-00000+00374-00033-014705460000009+ 81CBOVIXW VIX OOPC 20221005 001300000003-00001+00334-00332-00324+00334+00666-00665-00641+ 82CBOVIXW VIX OOPC 20221005 001300000664+00998-00998-00934+00983+00899-00415+09948+014217200013843+ 81CBOVIXW VIX OOPP 20221005 001300000003-00001+00001-00001+00009-00001+00000+00001+00025- 82CBOVIXW VIX OOPP 20221005 001300000001-00001+00001+00064-00016-00000+00389-00038-014217200000010+ 81CBOVIXW VIX OOPC 20221005 001350000003-00001+00334-00332-00322+00334+00666-00665-00637+ 82CBOVIXW VIX OOPC 20221005 001350000664+00998-00998-00924+00978+00899-00400+09942+013718160013345+ 81CBOVIXW VIX OOPP 20221005 001350000003-00001+00001-00001+00011-00001+00000+00001+00029- 82CBOVIXW VIX OOPP 20221005 001350000002-00001+00001+00074-00020-00000+00404-00044-013718160000011+ 81CBOVIXW VIX OOPC 20221005 001400000004-00001+00334-00332-00321+00334+00665-00665-00632+ 82CBOVIXW VIX OOPC 20221005 001400000663+00998-00998-00913+00973+00899-00385+09936+013213080012847+ 81CBOVIXW VIX OOPP 20221005 001400000004-00001+00001-00001+00012-00001+00001+00001+00033- 82CBOVIXW VIX OOPP 20221005 001400000002-00001+00001+00086-00026-00000+00419-00051-013213080000013+ 81CBOVIXW VIX OOPC 20221005 001450000004-00001+00334-00332-00319+00334+00665-00665-00627+ 82CBOVIXW VIX OOPC 20221005 001450000663+00998-00998-00901+00967+00899-00370+09929+012705150012349+ 81CBOVIXW VIX OOPP 20221005 001450000004-00001+00001-00001+00014-00001+00001+00001+00038- 82CBOVIXW VIX OOPP 20221005 001450000003-00001+00001+00098-00032-00000+00434-00058-012705150000014+ 81CBOVIXW VIX OOPC 20221005 001500000005-00001+00334-00332-00317+00334+00665-00664-00622+ 82CBOVIXW VIX OOPC 20221005 001500000662+00998-00997-00887+00959+00899-00356+09921+012196560011851+ 81CBOVIXW VIX OOPP 20221005 001500000005-00001+00001-00002+00016-00001+00001+00002+00044- 82CBOVIXW VIX OOPP 20221005 001500000004-00001+00002+00112-00040-00000+00449-00065-012196560000015+ 81CBOVIXW VIX OOPC 20221005 001600000006-00002+00334-00331-00313+00334+00665-00664-00609+ 82CBOVIXW VIX OOPC 20221005 001600000660+00997-00997-00855+00936+00898-00326+09905+011182860010855+ 81CBOVIXW VIX OOPP 20221005 001600000006-00002+00001-00002+00020-00001+00001+00002+00057- 82CBOVIXW VIX OOPP 20221005 001600000006-00001+00002+00144-00062-00001+00479-00082-011182860000018+ 81CBOVIXW VIX OOPC 20221005 001700000008-00002+00334-00331-00307+00334+00665-00664-00592+ 82CBOVIXW VIX OOPC 20221005 001700000656+00997-00997-00816+00902+00898-00296+09885+010178960009858+ 81CBOVIXW VIX OOPP 20221005 001700000007-00002+00001-00002+00026-00001+00001+00002+00073- 82CBOVIXW VIX OOPP 20221005 001700000010-00002+00002+00183-00096-00001+00508-00101-010178960000021+ 81CBOVIXW VIX OOPC 20221005 001800000009-00002+00334-00331-00300+00334+00665-00664-00572+ 82CBOVIXW VIX OOPC 20221005 001800000650+00997-00997-00768+00851+00898-00266+09862+009187600008862+ 81CBOVIXW VIX OOPP 20221005 001800000009-00002+00001-00002+00032-00001+00001+00002+00094- 82CBOVIXW VIX OOPP 20221005 001800000016-00002+00002+00231-00148-00001+00538-00125-009187600000023+ 81CBOVIXW VIX OOPC 20221005 001900000011-00002+00334-00330-00292+00335+00664-00663-00546+ 82CBOVIXW VIX OOPC 20221005 001900000638+00997-00996-00711+00778+00898-00236+09834+008209060007866+ 81CBOVIXW VIX OOPP 20221005 001900000011-00003+00001-00003+00041-00002+00001+00003+00120- 82CBOVIXW VIX OOPP 20221005 001900000028-00002+00003+00288-00221-00001+00568-00152-008209060000026+ 81CBOVIXW VIX OOPC 20221005 002000000015-00003+00335-00330-00278+00335+00664-00662-00509+ 82CBOVIXW VIX OOPC 20221005 002000000612+00996-00995-00642+00687+00898-00206+09768+007494950006877+ 81CBOVIXW VIX OOPP 20221005 002000000015-00003+00002-00003+00055-00002+00002+00004+00156- 82CBOVIXW VIX OOPP 20221005 002000000054-00003+00004+00357-00312-00001+00598-00219-007494950000035+ 81CBOVIXW VIX OOPC 20221005 002100000021-00006+00334-00326-00256+00334+00662-00659-00460+ 82CBOVIXW VIX OOPC 20221005 002100000561+00993-00992-00563+00591+00897-00177+09596+007186420005908+ 81CBOVIXW VIX OOPP 20221005 002100000021-00006+00001-00006+00076-00001+00004+00007+00206- 82CBOVIXW VIX OOPP 20221005 002100000105-00006+00007+00436-00408-00002+00627-00391-007186420000065+ 81CBOVIXW VIX OOPC 20221005 002200000029-00011+00334-00321-00230+00330+00658-00654-00404+ 82CBOVIXW VIX OOPC 20221005 002200000488+00988-00987-00480+00496+00896-00149+09323+006862790004959+ 81CBOVIXW VIX OOPP 20221005 002200000029-00011+00001-00011+00103-00003-00008+00012+00262- 82CBOVIXW VIX OOPP 20221005 002200000178-00011+00012+00519-00503-00003+00655-00664-006862790000115+ 81CBOVIXW VIX OOPC 20221005 002300000040-00027+00329-00303-00193+00310+00645-00636-00341+ 82CBOVIXW VIX OOPC 20221005 002300000410+00972-00969-00401+00414+00890-00124+08638+007433120004140+ 81CBOVIXW VIX OOPP 20221005 002300000040-00027+00004+00029+00140-00023-00021+00029+00325- 82CBOVIXW VIX OOPP 20221005 002300000256-00027+00029+00597-00585-00009+00680-01348-007433120000295+ 81CBOVIXW VIX OOPC 20221005 002400000050-00046+00320-00277-00159+00279+00626-00609-00283+ 82CBOVIXW VIX OOPC 20221005 002400000339+00948-00942-00332+00341+00882-00102+07835+007818390003412+ 81CBOVIXW VIX OOPP 20221005 002400000050-00046+00013+00056+00174-00054-00040+00056+00383- 82CBOVIXW VIX OOPP 20221005 002400000327-00051+00056+00667-00658-00017+00702-02152-007818390000565+ 81CBOVIXW VIX OOPC 20221005 002500000057-00062+00307-00239-00128+00243+00599-00569-00234+ 82CBOVIXW VIX OOPC 20221005 002500000281+00914-00902-00274+00282+00870-00085+06930+008337410002820+ 81CBOVIXW VIX OOPP 20221005 002500000057-00062+00026+00094+00205-00090-00066+00097+00431- 82CBOVIXW VIX OOPP 20221005 002500000385-00085+00097+00725-00717-00029+00720-03056-008337410000972+ 81CBOVIXW VIX OOPC 20221005 002600000061-00072+00291-00196-00103+00208+00568-00519-00194+ 82CBOVIXW VIX OOPC 20221005 002600000232+00874-00851-00226+00233+00855-00070+06055+008794890002329+ 81CBOVIXW VIX OOPP 20221005 002600000061-00072+00042+00137+00230-00125-00098+00147+00472- 82CBOVIXW VIX OOPP 20221005 002600000434-00125+00148+00772-00766-00044+00734-03932-008794890001480+ 81CBOVIXW VIX OOPC 20221005 002700000062-00076+00273-00155-00083+00176+00534-00463-00160+ 82CBOVIXW VIX OOPC 20221005 002700000192+00829-00792-00187+00192+00837-00058+05246+009208000001925+ 81CBOVIXW VIX OOPP 20221005 002700000062-00076+00060+00178+00250-00157-00132+00203+00506- 82CBOVIXW VIX OOPP 20221005 002700000474-00170+00207+00812-00806-00062+00747-04741-009208000002075+ 81CBOVIXW VIX OOPC 20221005 002800000062-00075+00254-00118-00066+00149+00499-00403-00133+ 82CBOVIXW VIX OOPC 20221005 002800000160+00781-00725-00156+00160+00816-00048+04528+009636090001605+ 81CBOVIXW VIX OOPP 20221005 002800000062-00075+00079+00215+00267-00184-00167+00263+00533- 82CBOVIXW VIX OOPP 20221005 002800000506-00218+00273+00843-00838-00083+00756-05459-009636090002754+ 81CBOVIXW VIX OOPC 20221005 002900000060-00071+00236-00087-00054+00128+00464-00344-00113+ 82CBOVIXW VIX OOPC 20221005 002900000137+00732-00653-00133+00137+00793-00041+03930+010180250001375+ 81CBOVIXW VIX OOPP 20221005 002900000060-00071+00097+00246+00279-00205-00202+00322+00553- 82CBOVIXW VIX OOPP 20221005 002900000529-00267+00346+00866-00861-00106+00763-06057-010180250003522+ 81CBOVIXW VIX OOPC 20221005 003000000058-00066+00218-00063-00044+00110+00430-00291-00095+ 82CBOVIXW VIX OOPC 20221005 003000000116+00684-00583-00113+00116+00770-00035+03402+010573030001165+ 81CBOVIXW VIX OOPP 20221005 003000000058-00066+00115+00269+00289-00223-00236+00375+00571- 82CBOVIXW VIX OOPP 20221005 003000000550-00315+00415+00886-00882-00129+00769-06585-010573030004311+ 81CBOVIXW VIX OOPC 20221005 003250000051-00052+00177-00026-00027+00075+00353-00186-00064+ 82CBOVIXW VIX OOPC 20221005 003250000079+00573-00424-00076+00079+00707-00024+02399+011468410000790+ 81CBOVIXW VIX OOPP 20221005 003250000051-00052+00156+00307+00306-00258-00313+00480+00602- 82CBOVIXW VIX OOPP 20221005 003250000587-00426+00575+00923-00920-00192+00781-07588-011468410006433+ 81CBOVIXW VIX OOPC 20221005 003500000043-00041+00145-00008-00017+00055+00291-00119-00046+ 82CBOVIXW VIX OOPC 20221005 003500000057+00480-00300-00055+00057+00640-00017+01763+012408300000575+ 81CBOVIXW VIX OOPP 20221005 003500000043-00041+00188+00325+00316-00278-00375+00547+00620- 82CBOVIXW VIX OOPP 20221005 003500000609-00519+00698+00944-00941-00259+00787-08224-012408300008715+ 81CBOVIXW VIX OOPC 20221005 003750000037-00033+00121-00001-00012+00043+00243-00079-00035+ 82CBOVIXW VIX OOPC 20221005 003750000045+00405-00216-00043+00045+00575-00014+01365+013393230000450+ 81CBOVIXW VIX OOPP 20221005 003750000037-00033+00212+00332+00321-00290-00423+00587+00631- 82CBOVIXW VIX OOPP 20221005 003750000621-00593+00783+00956-00954-00324+00791-08622-013393230011087+ 81CBOVIXW VIX OOPC 20221005 004000000031-00025+00098-00003+00007+00032+00200-00051-00025+ 82CBOVIXW VIX OOPC 20221005 004000000033+00339-00152-00031+00033+00513-00010+01014+013916780000326+ 81CBOVIXW VIX OOPP 20221005 004000000031-00025+00234+00336+00326-00301-00465+00615+00641- 82CBOVIXW VIX OOPP 20221005 004000000633-00660+00847+00968-00966-00386+00795-08972-013916780013460+ 81CBOVIXW VIX OOPC 20221005 004250000027-00022+00085-00005+00006+00027+00173-00037-00021+ 82CBOVIXW VIX OOPC 20221005 004250000028+00293-00115-00027+00028+00457-00008+00845+014859660000279+ 81CBOVIXW VIX OOPP 20221005 004250000027-00022+00248+00338+00327-00306-00493+00629+00645- 82CBOVIXW VIX OOPP 20221005 004250000638-00706+00883+00972-00971-00442+00796-09142-014859660015910+ 81CBOVIXW VIX OOPC 20221005 004500000024-00018+00073-00005+00004+00022+00148-00026-00017+ 82CBOVIXW VIX OOPC 20221005 004500000023+00253-00088-00022+00023+00407-00007+00695+015571890000231+ 81CBOVIXW VIX OOPP 20221005 004500000024-00018+00260+00338+00329-00311-00517+00640+00649- 82CBOVIXW VIX OOPP 20221005 004500000643-00745+00911+00977-00976-00492+00797-09292-015571890018359+ 81CBOVIXW VIX OOPC 20221005 004750000021-00016+00064-00006+00003+00020+00131-00020-00015+ 82CBOVIXW VIX OOPC 20221005 004750000020+00223-00070-00019+00020+00363-00006+00599+016366110000204+ 81CBOVIXW VIX OOPP 20221005 004750000021-00016+00269+00338+00330-00313-00535+00646+00651- 82CBOVIXW VIX OOPP 20221005 004750000646-00775+00929+00980-00979-00536+00798-09387-016366110020829+ 81CBOVIXW VIX OOPC 20221005 005000000019-00014+00056-00006+00003+00017+00115-00015-00013+ 82CBOVIXW VIX OOPC 20221005 005000000018+00197-00055-00017+00018+00324-00005+00513+017009410000176+ 81CBOVIXW VIX OOPP 20221005 005000000019-00014+00276+00338+00330-00316-00551+00651+00653- 82CBOVIXW VIX OOPP 20221005 005000000649-00802+00943+00982-00981-00574+00799-09474-017009410023298+ 81CBOVIXW VIX OOPC 20221005 005500000015-00011+00044-00005+00002+00013+00090-00009-00010+ 82CBOVIXW VIX OOPC 20221005 005500000013+00156-00036-00013+00013+00261-00004+00386+018143960000135+ 81CBOVIXW VIX OOPP 20221005 005500000015-00011+00288+00338+00332-00320-00575+00657+00657- 82CBOVIXW VIX OOPP 20221005 005500000653-00843+00962+00986-00986-00638+00800-09601-018143960028250+ 81CBOVIXW VIX OOPC 20221005 006000000012-00008+00035-00004+00001+00010+00071-00005-00007+ 82CBOVIXW VIX OOPC 20221005 006000000010+00124-00024-00009+00010+00211-00003+00288+018983880000101+ 81CBOVIXW VIX OOPP 20221005 006000000012-00008+00298+00337+00332-00323-00594+00660+00659- 82CBOVIXW VIX OOPP 20221005 006000000656-00875+00974+00990-00989-00688+00801-09699-018983880033210+ 81CBOVIXW VIX OOPC 20221005 006500000010-00007+00029-00004+00001+00008+00059-00003-00006+ 82CBOVIXW VIX OOPC 20221005 006500000008+00103-00018-00008+00008+00174-00003+00233+019924470000083+ 81CBOVIXW VIX OOPP 20221005 006500000010-00007+00304+00337+00333-00325-00607+00662+00660- 82CBOVIXW VIX OOPP 20221005 006500000658-00896+00981+00991-00991-00725+00802-09753-019924470038186+ 81CBOVIXW VIX OOPC 20221005 007000000008-00006+00024-00003+00000+00006+00048-00002-00004+ 82CBOVIXW VIX OOPC 20221005 007000000007+00084-00012-00006+00007+00144-00002+00184+020595290000066+ 81CBOVIXW VIX OOPP 20221005 007000000009-00005+00309+00336+00333-00327-00617+00664+00662- 82CBOVIXW VIX OOPP 20221005 007000000660-00914+00986+00993-00993-00755+00802-09803-020595290043163+ 81CBOVIXW VIX OOPC 20221005 007500000007-00005+00020-00003+00000+00005+00041-00001-00004+ 82CBOVIXW VIX OOPC 20221005 007500000005+00071-00009-00005+00005+00121-00002+00152+021307780000055+ 81CBOVIXW VIX OOPP 20221005 007500000007-00004+00313+00335+00333-00328-00625+00664+00663- 82CBOVIXW VIX OOPP 20221005 007500000661-00927+00989+00994-00994-00778+00803-09835-021307780048146+ 81CBOVIXW VIX OOPC 20221005 008000000006-00004+00017-00003+00000+00004+00034-00001-00003+ 82CBOVIXW VIX OOPC 20221005 008000000004+00060-00007-00004+00004+00102-00001+00124+021860440000045+ 81CBOVIXW VIX OOPP 20221005 008000000006-00003+00316+00335+00333-00329-00631+00665+00663- 82CBOVIXW VIX OOPP 20221005 008000000662-00938+00991+00995-00995-00797+00803-09863-021860440053130+ 81CBOVIXW VIX OOPC 20221005 008500000005-00003+00014-00002+00000+00003+00028-00000-00002+ 82CBOVIXW VIX OOPC 20221005 008500000003+00050-00005-00003+00003+00085-00001+00097+022206140000035+ 81CBOVIXW VIX OOPP 20221005 008500000005-00003+00319+00335+00333-00330-00637+00665+00664- 82CBOVIXW VIX OOPP 20221005 008500000663-00949+00993+00996-00996-00814+00803-09890-022206140058113+ 81CBOVIXW VIX OOPC 20221005 009000000004-00002+00011-00002+00000-00002+00022-00000+00002+ 82CBOVIXW VIX OOPC 20221005 009000000002+00040-00003-00002+00002+00069-00001+00070+022290290000025+ 81CBOVIXW VIX OOPP 20221005 009000000004-00002+00322+00334+00334-00331-00643+00665+00665- 82CBOVIXW VIX OOPP 20221005 009000000664-00959+00995+00997-00997-00830+00804-09916-022290290063097+ 81CBOVIXW VIX OOPC 20221005 009500000003-00002+00008-00001+00000-00002+00017-00000+00001+ 82CBOVIXW VIX OOPC 20221005 009500000002+00031-00002-00002+00002+00055-00001+00050+022290290000017+ 81CBOVIXW VIX OOPP 20221005 009500000003-00001+00324+00334+00334-00332-00648+00666+00665- 82CBOVIXW VIX OOPP 20221005 009500000665-00967+00996+00998-00998-00844+00804-09937-022290290068083+ 81CBOVIXW VIX OOPC 20221005 010000000002-00001+00006-00001+00000-00001+00013-00000+00001+ 82CBOVIXW VIX OOPC 20221005 010000000001+00025-00001-00001+00001+00044-00000+00036+022290290000012+ 81CBOVIXW VIX OOPP 20221005 010000000003-00001+00326+00333+00334-00332-00652+00665+00666- 82CBOVIXW VIX OOPP 20221005 010000000665-00974+00997+00998-00998-00854+00804-09951-022290290073072+ 81CBOVIXW VIX OOPC 20221012 001000000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221012 001000000665+00998-00998-00994+00998+00898-00521+09981+008966780017368+ 81CBOVIXW VIX OOPP 20221012 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00004-00000+00000+00299-00000+008966780000000+ 81CBOVIXW VIX OOPC 20221012 001050000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221012 001050000665+00998-00998-00991+00998+00898-00506+09981+008966780016869+ 81CBOVIXW VIX OOPP 20221012 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221012 001050000000+00000+00000+00007-00000+00000+00314-00000+008966780000000+ 81CBOVIXW VIX OOPC 20221012 001100000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221012 001100000665+00998-00998-00988+00998+00898-00491+09981+008966780016370+ 81CBOVIXW VIX OOPP 20221012 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221012 001100000000+00000+00000+00010-00000-00000+00329-00000+008966780000000+ 81CBOVIXW VIX OOPC 20221012 001150000000-00000-00333-00333-00332+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221012 001150000665+00998-00998-00983+00998+00898-00476+09981+008966780015871+ 81CBOVIXW VIX OOPP 20221012 001150000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221012 001150000000+00000+00000+00015-00000-00000+00344-00000+008966780000000+ 81CBOVIXW VIX OOPC 20221012 001200000001-00000-00333-00333-00331+00333+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221012 001200000665+00998-00998-00977+00998+00898-00461+09981+008966780015372+ 81CBOVIXW VIX OOPP 20221012 001200000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221012 001200000000+00000+00000+00021-00000-00000+00359-00000+008966780000000+ 81CBOVIXW VIX OOPC 20221012 001250000001-00000-00333-00333-00330+00333+00666-00666-00657+ 82CBOVIXW VIX OOPC 20221012 001250000665+00998-00998-00970+00998+00898-00446+09980+008966780014873+ 81CBOVIXW VIX OOPP 20221012 001250000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221012 001250000000+00000+00000+00028-00000-00000+00374-00001-008966780000000+ 81CBOVIXW VIX OOPC 20221012 001300000001-00000-00333-00333-00329+00333+00666-00666-00654+ 82CBOVIXW VIX OOPC 20221012 001300000665+00998-00998-00961+00997+00898-00431+09979+008966780014374+ 81CBOVIXW VIX OOPP 20221012 001300000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221012 001300000000+00000+00000+00037-00001-00000+00389-00002-008966780000000+ 81CBOVIXW VIX OOPC 20221012 001350000002-00000-00333-00333-00328+00333+00666-00666-00650+ 82CBOVIXW VIX OOPC 20221012 001350000665+00998-00998-00950+00996+00898-00416+09977+008966780013875+ 81CBOVIXW VIX OOPP 20221012 001350000001-00000+00000-00000+00005-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20221012 001350000000+00000+00000+00048-00002-00000+00404-00004-008966780000001+ 81CBOVIXW VIX OOPC 20221012 001400000002-00000+00333-00333-00326+00333+00666-00665-00645+ 82CBOVIXW VIX OOPC 20221012 001400000665+00998-00998-00937+00993+00898-00401+09973+008966780013377+ 81CBOVIXW VIX OOPP 20221012 001400000002-00000+00001-00000+00007-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20221012 001400000000+00000+00000+00061-00005-00000+00419-00007-008966780000001+ 81CBOVIXW VIX OOPC 20221012 001450000003-00000+00334-00333-00323+00333+00666-00665-00638+ 82CBOVIXW VIX OOPC 20221012 001450000665+00998-00998-00923+00989+00898-00386+09968+008966780012879+ 81CBOVIXW VIX OOPP 20221012 001450000003-00000+00001-00000+00009-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20221012 001450000000-00000+00000+00076-00009-00000+00434-00013-008966780000002+ 81CBOVIXW VIX OOPC 20221012 001500000004-00000+00334-00332-00320+00333+00666-00665-00631+ 82CBOVIXW VIX OOPC 20221012 001500000665+00998-00998-00906+00983+00898-00371+09959+008966780012382+ 81CBOVIXW VIX OOPP 20221012 001500000004-00000+00001-00000+00012-00000+00000-00000+00035- 82CBOVIXW VIX OOPP 20221012 001500000000-00000+00000+00092-00015-00000+00449-00021-008966780000004+ 81CBOVIXW VIX OOPC 20221012 001600000007-00001+00335-00332-00312+00334+00666-00665-00611+ 82CBOVIXW VIX OOPC 20221012 001600000664+00998-00997-00866+00962+00898-00342+09928+008961850011390+ 81CBOVIXW VIX OOPP 20221012 001600000007-00001+00002-00001+00020-00001+00000-00001+00054- 82CBOVIXW VIX OOPP 20221012 001600000002-00001+00001+00132-00036-00000+00479-00052-008961850000011+ 81CBOVIXW VIX OOPC 20221012 001700000010-00002+00335-00331-00304+00334+00665-00664-00591+ 82CBOVIXW VIX OOPC 20221012 001700000661+00997-00997-00825+00932+00898-00312+09896+008535270010399+ 81CBOVIXW VIX OOPP 20221012 001700000010-00002+00003-00002+00029-00002+00000+00002+00074- 82CBOVIXW VIX OOPP 20221012 001700000004-00001+00002+00173-00066-00001+00508-00085-008535270000018+ 81CBOVIXW VIX OOPC 20221012 001800000013-00002+00336-00330-00295+00335+00665-00663-00569+ 82CBOVIXW VIX OOPC 20221012 001800000657+00997-00996-00779+00888+00898-00282+09859+007958050009407+ 81CBOVIXW VIX OOPP 20221012 001800000013-00002+00003-00002+00038-00002+00000+00002+00096- 82CBOVIXW VIX OOPP 20221012 001800000008-00002+00002+00219-00110-00001+00538-00122-007958050000024+ 81CBOVIXW VIX OOPC 20221012 001900000016-00003+00337-00330-00284+00335+00665-00662-00543+ 82CBOVIXW VIX OOPC 20221012 001900000650+00996-00995-00727+00825+00898-00252+09816+007305400008416+ 81CBOVIXW VIX OOPP 20221012 001900000016-00003+00004-00003+00048-00003+00001+00003+00123- 82CBOVIXW VIX OOPP 20221012 001900000016-00002+00003+00271-00174-00001+00568-00164-007305400000031+ 81CBOVIXW VIX OOPC 20221012 002000000021-00004+00337-00329-00271+00336+00664-00662-00510+ 82CBOVIXW VIX OOPC 20221012 002000000634+00995-00994-00666+00740+00897-00223+09756+006678170007427+ 81CBOVIXW VIX OOPP 20221012 002000000021-00004+00005-00004+00062-00003+00001+00004+00155- 82CBOVIXW VIX OOPP 20221012 002000000031-00003+00004+00333-00258-00001+00597-00225-006678170000040+ 81CBOVIXW VIX OOPC 20221012 002100000028-00007+00338-00326-00250+00337+00663-00659-00466+ 82CBOVIXW VIX OOPC 20221012 002100000596+00993-00991-00593+00646+00896-00194+09599+006405540006458+ 81CBOVIXW VIX OOPP 20221012 002100000028-00007+00006-00007+00083-00005+00003+00007+00200- 82CBOVIXW VIX OOPP 20221012 002100000069-00006+00007+00405-00353-00002+00626-00382-006405540000070+ 81CBOVIXW VIX OOPC 20221012 002200000040-00017+00339-00316-00218+00337+00657-00649-00409+ 82CBOVIXW VIX OOPC 20221012 002200000532+00985-00981-00515+00556+00893-00167+09200+006699920005560+ 81CBOVIXW VIX OOPP 20221012 002200000040-00017+00006-00017+00114-00004+00008+00017+00256- 82CBOVIXW VIX OOPP 20221012 002200000133-00014+00017+00483-00442-00005+00653-00780-006699920000170+ 81CBOVIXW VIX OOPC 20221012 002300000052-00032+00337-00299-00186+00327+00648-00632-00354+ 82CBOVIXW VIX OOPC 20221012 002300000462+00971-00964-00442+00473+00888-00142+08652+006951250004730+ 81CBOVIXW VIX OOPP 20221012 002300000052-00032+00004-00034+00147-00006-00018+00034+00312- 82CBOVIXW VIX OOPP 20221012 002300000204-00027+00034+00557-00525-00010+00678-01329-006951250000338+ 81CBOVIXW VIX OOPC 20221012 002400000063-00052+00332-00272-00154+00305+00632-00604-00302+ 82CBOVIXW VIX OOPC 20221012 002400000395+00949-00937-00375+00401+00880-00120+07943+007326930004010+ 81CBOVIXW VIX OOPP 20221012 002400000063-00052+00001+00061+00178-00028-00034+00062+00364- 82CBOVIXW VIX OOPP 20221012 002400000271-00049+00062+00623-00597-00018+00700-02038-007326930000616+ 81CBOVIXW VIX OOPC 20221012 002500000071-00071+00323-00234-00126+00276+00610-00564-00256+ 82CBOVIXW VIX OOPC 20221012 002500000337+00920-00897-00319+00341+00868-00102+07162+007775870003410+ 81CBOVIXW VIX OOPP 20221012 002500000071-00071+00010+00098+00207-00056-00055+00101+00410- 82CBOVIXW VIX OOPP 20221012 002500000328-00079+00101+00679-00657-00030+00718-02818-007775870001014+ 81CBOVIXW VIX OOPC 20221012 002600000077-00084+00311-00193-00102+00246+00585-00516-00217+ 82CBOVIXW VIX OOPC 20221012 002600000288+00885-00847-00272+00291+00853-00087+06397+008213130002910+ 81CBOVIXW VIX OOPP 20221012 002600000077-00084+00022+00140+00230-00087-00080+00150+00448- 82CBOVIXW VIX OOPP 20221012 002600000377-00114+00151+00726-00707-00045+00733-03584-008213130001513+ 81CBOVIXW VIX OOPC 20221012 002700000080-00090+00297-00153-00083+00217+00557-00462-00185+ 82CBOVIXW VIX OOPC 20221012 002700000247+00846-00790-00233+00249+00836-00075+05685+008611230002490+ 81CBOVIXW VIX OOPP 20221012 002700000080-00090+00035+00180+00250-00116-00108+00204+00481- 82CBOVIXW VIX OOPP 20221012 002700000419-00152+00208+00766-00749-00063+00746-04296-008611230002091+ 81CBOVIXW VIX OOPC 20221012 002800000081-00092+00283-00119-00066+00187+00529-00410-00154+ 82CBOVIXW VIX OOPC 20221012 002800000206+00808-00733-00194+00207+00818-00062+05016+008743540002075+ 81CBOVIXW VIX OOPP 20221012 002800000081-00092+00050+00214+00267-00146-00136+00256+00511- 82CBOVIXW VIX OOPP 20221012 002800000459-00190+00265+00804-00791-00080+00758-04965-008743540002674+ 81CBOVIXW VIX OOPC 20221012 002900000081-00089+00267-00088-00053+00164+00499-00354-00132+ 82CBOVIXW VIX OOPC 20221012 002900000178+00766-00666-00168+00179+00797-00054+04430+009132730001793+ 81CBOVIXW VIX OOPP 20221012 002900000081-00089+00065+00245+00280-00169-00166+00312+00534- 82CBOVIXW VIX OOPP 20221012 002900000487-00232+00333+00831-00819-00102+00766-05551-009132730003390+ 81CBOVIXW VIX OOPC 20221012 003000000079-00085+00252-00063-00042+00143+00470-00302-00113+ 82CBOVIXW VIX OOPC 20221012 003000000155+00724-00598-00145+00155+00774-00047+03917+009485880001555+ 81CBOVIXW VIX OOPP 20221012 003000000079-00085+00081+00270+00290-00189-00196+00364+00552- 82CBOVIXW VIX OOPP 20221012 003000000511-00274+00400+00853-00843-00124+00774-06064-009485880004150+ 81CBOVIXW VIX OOPC 20221012 003250000072-00071+00215-00023-00024+00105+00402-00198-00080+ 82CBOVIXW VIX OOPC 20221012 003250000111+00626-00443-00104+00112+00713-00034+02913+010311630001119+ 81CBOVIXW VIX OOPP 20221012 003250000072-00071+00118+00310+00308-00228-00264+00468+00586- 82CBOVIXW VIX OOPP 20221012 003250000554-00372+00555+00895-00886-00185+00787-07068-010311630006210+ 81CBOVIXW VIX OOPC 20221012 003500000065-00059+00184-00004-00014+00080+00343-00129-00058+ 82CBOVIXW VIX OOPC 20221012 003500000084+00540-00322-00078+00084+00650-00025+02226+011104250000844+ 81CBOVIXW VIX OOPP 20221012 003500000065-00058+00149+00329+00319-00253-00322+00537+00607- 82CBOVIXW VIX OOPP 20221012 003500000582-00458+00677+00921-00914-00249+00795-07755-011104250008430+ 81CBOVIXW VIX OOPC 20221012 003750000057-00048+00158-00005+00008+00063+00295-00085-00044+ 82CBOVIXW VIX OOPC 20221012 003750000066+00468-00234-00060+00066+00588-00020+01747+011844540000660+ 81CBOVIXW VIX OOPP 20221012 003750000058-00048+00175+00338+00325-00270-00370+00580+00621- 82CBOVIXW VIX OOPP 20221012 003750000600-00530+00764+00938-00932-00311+00800-08233-011844540010742+ 81CBOVIXW VIX OOPC 20221012 004000000051-00040+00137-00009+00004+00051+00256-00058-00035+ 82CBOVIXW VIX OOPC 20221012 004000000053+00408-00173-00048+00053+00529-00016+01408+012541480000533+ 81CBOVIXW VIX OOPP 20221012 004000000051-00040+00196+00342+00328-00282-00410+00607+00631- 82CBOVIXW VIX OOPP 20221012 004000000613-00590+00825+00950-00945-00369+00804-08573-012541480013110+ 81CBOVIXW VIX OOPC 20221012 004250000045-00034+00119-00011+00002+00042+00223-00041-00028+ 82CBOVIXW VIX OOPC 20221012 004250000044+00358-00130-00039+00044+00475-00013+01154+013163560000438+ 81CBOVIXW VIX OOPP 20221012 004250000045-00034+00213+00343+00331-00291-00442+00625+00638- 82CBOVIXW VIX OOPP 20221012 004250000622-00640+00868+00959-00955-00423+00807-08827-013163560015510+ 81CBOVIXW VIX OOPC 20221012 004500000041-00030+00106-00011+00001+00036+00198-00030-00024+ 82CBOVIXW VIX OOPC 20221012 004500000038+00319-00102-00034+00038+00428-00011+00986+013861160000380+ 81CBOVIXW VIX OOPP 20221012 004500000041-00029+00226+00344+00332-00297-00467+00636+00642- 82CBOVIXW VIX OOPP 20221012 004500000628-00679+00896+00964-00960-00471+00809-08995-013861160017948+ 81CBOVIXW VIX OOPC 20221012 004750000037-00026+00094-00011+00000-00031+00176-00022-00020+ 82CBOVIXW VIX OOPC 20221012 004750000032+00284-00080-00029+00032+00385-00010+00838+014413990000325+ 81CBOVIXW VIX OOPP 20221012 004750000037-00026+00238+00343+00333-00302-00489+00644+00646- 82CBOVIXW VIX OOPP 20221012 004750000633-00714+00918+00970-00966-00513+00811-09142-014413990020388+ 81CBOVIXW VIX OOPC 20221012 005000000033-00023+00085-00010+00001-00027+00158-00016-00017+ 82CBOVIXW VIX OOPC 20221012 005000000028+00255-00065-00025+00028+00348-00009+00728+014966910000285+ 81CBOVIXW VIX OOPP 20221012 005000000034-00023+00248+00343+00334-00306-00507+00649+00649- 82CBOVIXW VIX OOPP 20221012 005000000637-00743+00934+00973-00970-00551+00812-09253-014966910022844+ 81CBOVIXW VIX OOPC 20221012 005500000028-00018+00069-00009+00002-00021+00129-00009-00013+ 82CBOVIXW VIX OOPC 20221012 005500000022+00209-00043-00019+00022+00285-00007+00556+015892360000220+ 81CBOVIXW VIX OOPP 20221012 005500000028-00018+00263+00342+00335-00312-00537+00656+00653- 82CBOVIXW VIX OOPP 20221012 005500000644-00789+00955+00979-00976-00613+00814-09425-015892360027770+ 81CBOVIXW VIX OOPC 20221012 006000000023-00014+00057-00008+00002-00017+00107-00005-00010+ 82CBOVIXW VIX OOPC 20221012 006000000017+00173-00030-00015+00017+00237-00005+00438+016705070000175+ 81CBOVIXW VIX OOPP 20221012 006000000024-00014+00275+00341+00335-00316-00558+00660+00656- 82CBOVIXW VIX OOPP 20221012 006000000648-00824+00968+00983-00981-00662+00815-09543-016705070032715+ 81CBOVIXW VIX OOPC 20221012 006500000020-00012+00048-00007+00002-00013+00089-00003-00008+ 82CBOVIXW VIX OOPC 20221012 006500000014+00146-00021-00012+00014+00198-00004+00349+017379470000140+ 81CBOVIXW VIX OOPP 20221012 006500000020-00011+00284+00340+00335-00320-00576+00662+00658- 82CBOVIXW VIX OOPP 20221012 006500000652-00852+00977+00987-00985-00701+00816-09632-017379470037671+ 81CBOVIXW VIX OOPC 20221012 007000000017-00009+00040-00006+00002-00011+00075-00001-00006+ 82CBOVIXW VIX OOPC 20221012 007000000011+00122-00015-00009+00011+00166-00003+00276+017895360000110+ 81CBOVIXW VIX OOPP 20221012 007000000017-00009+00292+00338+00335-00323-00591+00664+00660- 82CBOVIXW VIX OOPP 20221012 007000000655-00876+00983+00989-00988-00733+00817-09705-017895360042633+ 81CBOVIXW VIX OOPC 20221012 007500000015-00008+00035-00005+00002-00009+00065-00000-00005+ 82CBOVIXW VIX OOPC 20221012 007500000009+00106-00011-00008+00009+00142-00003+00234+018526840000095+ 81CBOVIXW VIX OOPP 20221012 007500000015-00008+00298+00338+00335-00324-00600+00665+00661- 82CBOVIXW VIX OOPP 20221012 007500000657-00892+00987+00991-00989-00756+00818-09747-018526840047608+ 81CBOVIXW VIX OOPC 20221012 008000000013-00007+00030-00005+00002-00008+00056-00000+00004+ 82CBOVIXW VIX OOPC 20221012 008000000008+00092-00009-00007+00008+00122-00002+00194+019002550000079+ 81CBOVIXW VIX OOPP 20221012 008000000013-00006+00302+00337+00335-00326-00609+00665+00662- 82CBOVIXW VIX OOPP 20221012 008000000658-00906+00989+00992-00991-00777+00818-09787-019002550052583+ 81CBOVIXW VIX OOPC 20221012 008500000011-00006+00027-00004+00002-00007+00050-00000+00003+ 82CBOVIXW VIX OOPC 20221012 008500000007+00082-00007-00006+00007+00107-00002+00173+019616210000071+ 81CBOVIXW VIX OOPP 20221012 008500000012-00006+00305+00337+00335-00326-00615+00665+00662- 82CBOVIXW VIX OOPP 20221012 008500000659-00915+00991+00993-00992-00791+00818-09808-019616210057566+ 81CBOVIXW VIX OOPC 20221012 009000000010-00005+00024-00004+00002-00006+00045-00000+00003+ 82CBOVIXW VIX OOPC 20221012 009000000006+00074-00006-00005+00006+00095-00002+00153+020139730000064+ 81CBOVIXW VIX OOPP 20221012 009000000011-00005+00308+00336+00335-00327-00620+00665+00663- 82CBOVIXW VIX OOPP 20221012 009000000660-00924+00992+00993-00992-00803+00819-09827-020139730062549+ 81CBOVIXW VIX OOPC 20221012 009500000009-00005+00022-00003+00002-00005+00040-00001+00003+ 82CBOVIXW VIX OOPC 20221012 009500000006+00066-00005-00005+00006+00084-00002+00135+020575880000056+ 81CBOVIXW VIX OOPP 20221012 009500000010-00004+00310+00336+00335-00328-00625+00666+00663- 82CBOVIXW VIX OOPP 20221012 009500000660-00931+00993+00994-00993-00814+00819-09846-020575880067533+ 81CBOVIXW VIX OOPC 20221012 010000000008-00004+00019-00003+00001-00005+00036-00001+00002+ 82CBOVIXW VIX OOPC 20221012 010000000005+00059-00004-00004+00005+00074-00001+00117+020924080000049+ 81CBOVIXW VIX OOPP 20221012 010000000009-00004+00313+00335+00335-00329-00629+00666+00664- 82CBOVIXW VIX OOPP 20221012 010000000661-00939+00994+00995-00994-00824+00819-09864-020924080072516+ 81CBOVIXW VIX OOPC 20221026 001000000000-00000-00333-00332-00332+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221026 001000000665+00997-00997-00989+00997+00897-00520+09969+007279430017323+ 81CBOVIXW VIX OOPP 20221026 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00008-00000+00000+00299-00000+007279430000000+ 81CBOVIXW VIX OOPC 20221026 001050000000-00000-00333-00332-00331+00332+00665-00665-00661+ 82CBOVIXW VIX OOPC 20221026 001050000665+00997-00997-00985+00997+00897-00505+09969+007279430016824+ 81CBOVIXW VIX OOPP 20221026 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00012-00000+00000+00314-00000+007279430000000+ 81CBOVIXW VIX OOPC 20221026 001100000001-00000-00333-00332-00331+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221026 001100000665+00997-00997-00980+00997+00897-00490+09969+007279430016326+ 81CBOVIXW VIX OOPP 20221026 001100000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221026 001100000000+00000-00000+00017-00000+00000+00329-00000+007279430000000+ 81CBOVIXW VIX OOPC 20221026 001150000001-00000-00333-00332-00330+00332+00665-00665-00657+ 82CBOVIXW VIX OOPC 20221026 001150000665+00997-00997-00974+00997+00897-00475+09969+007279430015827+ 81CBOVIXW VIX OOPP 20221026 001150000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221026 001150000000+00000-00000+00023-00000-00000+00344-00000+007279430000000+ 81CBOVIXW VIX OOPC 20221026 001200000001-00000-00333-00332-00329+00332+00665-00665-00654+ 82CBOVIXW VIX OOPC 20221026 001200000665+00997-00997-00967+00997+00897-00460+09968+007279430015329+ 81CBOVIXW VIX OOPP 20221026 001200000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221026 001200000000+00000-00000+00030-00000-00000+00359-00000+007279430000000+ 81CBOVIXW VIX OOPC 20221026 001250000002-00000-00333-00332-00327+00332+00665-00665-00651+ 82CBOVIXW VIX OOPC 20221026 001250000665+00997-00997-00958+00997+00897-00445+09967+007279430014830+ 81CBOVIXW VIX OOPP 20221026 001250000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20221026 001250000000+00000-00000+00039-00000-00000+00374-00001-007279430000000+ 81CBOVIXW VIX OOPC 20221026 001300000002-00000-00333-00332-00326+00332+00665-00665-00646+ 82CBOVIXW VIX OOPC 20221026 001300000665+00997-00997-00947+00996+00897-00430+09966+007279430014332+ 81CBOVIXW VIX OOPP 20221026 001300000002-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20221026 001300000000+00000-00000+00050-00001-00000+00389-00003-007279430000001+ 81CBOVIXW VIX OOPC 20221026 001350000003-00000+00334-00332-00323+00332+00665-00665-00640+ 82CBOVIXW VIX OOPC 20221026 001350000665+00997-00997-00934+00996+00897-00415+09963+007279430013834+ 81CBOVIXW VIX OOPP 20221026 001350000003-00000+00001-00000+00009-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20221026 001350000000+00000-00000+00063-00001-00000+00403-00006-007279430000001+ 81CBOVIXW VIX OOPC 20221026 001400000005-00000+00334-00332-00320+00332+00665-00665-00634+ 82CBOVIXW VIX OOPC 20221026 001400000665+00997-00997-00920+00994+00897-00400+09958+007279430013337+ 81CBOVIXW VIX OOPP 20221026 001400000005-00000+00002-00000+00012-00000+00001-00000+00031- 82CBOVIXW VIX OOPP 20221026 001400000000+00000-00000+00077-00003-00000+00418-00011-007279430000002+ 81CBOVIXW VIX OOPC 20221026 001450000006-00000+00335-00332-00317+00333+00665-00664-00626+ 82CBOVIXW VIX OOPC 20221026 001450000665+00997-00997-00904+00991+00897-00385+09950+007279430012840+ 81CBOVIXW VIX OOPP 20221026 001450000006-00000+00002-00000+00016-00000+00001-00000+00039- 82CBOVIXW VIX OOPP 20221026 001450000000+00000-00000+00093-00006-00000+00433-00018-007279430000004+ 81CBOVIXW VIX OOPC 20221026 001500000008-00001+00335-00332-00312+00333+00666-00664-00616+ 82CBOVIXW VIX OOPC 20221026 001500000665+00997-00997-00885+00986+00897-00370+09939+007279430012344+ 81CBOVIXW VIX OOPP 20221026 001500000008-00001+00003-00001+00020-00001+00001-00001+00048- 82CBOVIXW VIX OOPP 20221026 001500000000+00000+00001+00112-00011-00000+00448-00030-007279430000006+ 81CBOVIXW VIX OOPC 20221026 001600000013-00001+00337-00331-00301+00334+00666-00663-00594+ 82CBOVIXW VIX OOPC 20221026 001600000665+00997-00996-00844+00968+00897-00341+09901+007279430011356+ 81CBOVIXW VIX OOPP 20221026 001600000013-00001+00005-00001+00031-00001+00001-00002+00071- 82CBOVIXW VIX OOPP 20221026 001600000000+00000+00002+00153-00029-00000+00478-00068-007279430000015+ 81CBOVIXW VIX OOPC 20221026 001700000019-00003+00339-00329-00288+00335+00666-00662-00567+ 82CBOVIXW VIX OOPC 20221026 001700000663+00996-00994-00797+00935+00896-00311+09840+007177810010374+ 81CBOVIXW VIX OOPP 20221026 001700000019-00003+00007-00003+00044-00003+00001-00003+00097- 82CBOVIXW VIX OOPP 20221026 001700000002-00001+00003+00200-00062-00001+00507-00129-007177810000030+ 81CBOVIXW VIX OOPC 20221026 001800000025-00004+00341-00328-00275+00336+00666-00660-00540+ 82CBOVIXW VIX OOPC 20221026 001800000659+00995-00993-00749+00890+00896-00282+09775+006825380009392+ 81CBOVIXW VIX OOPP 20221026 001800000024-00004+00009-00004+00058-00004+00001-00005+00124- 82CBOVIXW VIX OOPP 20221026 001800000005-00002+00005+00248-00107-00001+00537-00194-006825380000045+ 81CBOVIXW VIX OOPC 20221026 001900000030-00006+00343-00326-00260+00338+00666-00659-00511+ 82CBOVIXW VIX OOPC 20221026 001900000652+00994-00991-00697+00825+00896-00252+09701+006359900008410+ 81CBOVIXW VIX OOPP 20221026 001900000030-00006+00010-00006+00072-00006+00001-00006+00154- 82CBOVIXW VIX OOPP 20221026 001900000013-00003+00006+00300-00172-00002+00566-00267-006359900000060+ 81CBOVIXW VIX OOPC 20221026 002000000038-00009+00345-00323-00241+00340+00665-00656-00474+ 82CBOVIXW VIX OOPC 20221026 002000000635+00992-00988-00636+00741+00895-00223+09570+006042390007443+ 81CBOVIXW VIX OOPP 20221026 002000000038-00009+00013-00009+00091-00008+00001-00009+00191- 82CBOVIXW VIX OOPP 20221026 002000000030-00005+00009+00361-00256-00003+00595-00399-006042390000090+ 81CBOVIXW VIX OOPC 20221026 002100000050-00016+00348-00316-00216+00344+00663-00649-00428+ 82CBOVIXW VIX OOPC 20221026 002100000596+00988-00981-00568+00651+00893-00195+09310+005982460006516+ 81CBOVIXW VIX OOPP 20221026 002100000050-00016+00015-00016+00117-00012+00001+00016+00236- 82CBOVIXW VIX OOPP 20221026 002100000068-00009+00016+00429-00346-00005+00623-00659-005982460000160+ 81CBOVIXW VIX OOPC 20221026 002200000064-00032+00350-00300-00184+00346+00657-00632-00376+ 82CBOVIXW VIX OOPC 20221026 002200000538+00977-00965-00499+00568+00888-00171+08835+006284010005684+ 81CBOVIXW VIX OOPP 20221026 002200000064-00032+00017-00032+00148-00013+00007+00032+00288- 82CBOVIXW VIX OOPP 20221026 002200000127-00020+00033+00498-00429-00010+00648-01134-006284010000325+ 81CBOVIXW VIX OOPC 20221026 002300000078-00054+00349-00274-00153+00338+00647-00606-00327+ 82CBOVIXW VIX OOPC 20221026 002300000477+00960-00939-00435+00494+00880-00148+08240+006631470004947+ 81CBOVIXW VIX OOPP 20221026 002300000078-00054+00017-00058+00179-00005+00018+00058+00337- 82CBOVIXW VIX OOPP 20221026 002300000188-00037+00058+00562-00503-00018+00670-01729-006631470000585+ 81CBOVIXW VIX OOPC 20221026 002400000089-00076+00346-00240-00126+00320+00633-00570-00283+ 82CBOVIXW VIX OOPC 20221026 002400000419+00938-00903-00379+00431+00869-00129+07585+006995560004310+ 81CBOVIXW VIX OOPP 20221026 002400000089-00076+00013-00093+00207-00013-00032+00094+00381- 82CBOVIXW VIX OOPP 20221026 002400000246-00059+00094+00618-00566-00028+00689-02384-006995560000945+ 81CBOVIXW VIX OOPC 20221026 002500000097-00096+00339-00196-00102+00296+00613-00521-00246+ 82CBOVIXW VIX OOPC 20221026 002500000372+00909-00852-00333+00382+00854-00115+06901+007528160003818+ 81CBOVIXW VIX OOPP 20221026 002500000097-00096+00007-00136+00230-00036-00052+00144+00418- 82CBOVIXW VIX OOPP 20221026 002500000293-00088+00145+00664-00615-00043+00704-03068-007528160001450+ 81CBOVIXW VIX OOPC 20221026 002600000102-00107+00331-00157-00082+00272+00593-00470-00214+ 82CBOVIXW VIX OOPC 20221026 002600000329+00879-00799-00292+00336+00838-00101+06281+007885650003363+ 81CBOVIXW VIX OOPP 20221026 002600000102-00107+00002+00175+00250-00061-00072+00195+00450- 82CBOVIXW VIX OOPP 20221026 002600000336-00118+00198+00705-00661-00060+00718-03688-007885650001992+ 81CBOVIXW VIX OOPC 20221026 002700000105-00113+00321-00122-00065+00246+00571-00420-00185+ 82CBOVIXW VIX OOPC 20221026 002700000288+00848-00743-00255+00293+00821-00088+05702+008099700002933+ 81CBOVIXW VIX OOPP 20221026 002700000105-00113+00012+00210+00267-00086-00093+00244+00479- 82CBOVIXW VIX OOPP 20221026 002700000377-00149+00254+00742-00704-00077+00731-04267-008099700002560+ 81CBOVIXW VIX OOPC 20221026 002800000107-00115+00310-00091-00050+00219+00549-00373-00158+ 82CBOVIXW VIX OOPC 20221026 002800000247+00817-00689-00219+00250+00804-00075+05141+008133590002504+ 81CBOVIXW VIX OOPP 20221026 002800000107-00115+00023+00241+00282-00113-00116+00292+00507- 82CBOVIXW VIX OOPP 20221026 002800000417-00180+00308+00778-00747-00094+00743-04828-008133590003127+ 81CBOVIXW VIX OOPC 20221026 002900000107-00113+00298-00064-00039+00197+00525-00322-00138+ 82CBOVIXW VIX OOPC 20221026 002900000219+00783-00626-00192+00221+00783-00066+04641+008406710002210+ 81CBOVIXW VIX OOPP 20221026 002900000107-00113+00035+00268+00294-00135-00139+00343+00527- 82CBOVIXW VIX OOPP 20221026 002900000446-00215+00371+00805-00776-00114+00752-05328-008406710003830+ 81CBOVIXW VIX OOPC 20221026 003000000106-00110+00285-00042-00030+00178+00502-00275-00121+ 82CBOVIXW VIX OOPC 20221026 003000000196+00749-00563-00171+00197+00760-00059+04202+008714910001975+ 81CBOVIXW VIX OOPP 20221026 003000000106-00110+00047+00290+00303-00154-00163+00390+00544- 82CBOVIXW VIX OOPP 20221026 003000000469-00249+00434+00826-00800-00137+00759-05766-008714910004592+ 81CBOVIXW VIX OOPC 20221026 003250000101-00097+00256-00007-00014+00140+00446-00183-00089+ 82CBOVIXW VIX OOPC 20221026 003250000152+00668-00422-00131+00153+00702-00046+03323+009443700001530+ 81CBOVIXW VIX OOPP 20221026 003250000101-00097+00077+00325+00319-00192-00218+00482+00575- 82CBOVIXW VIX OOPP 20221026 003250000513-00329+00575+00866-00844-00195+00773-06646-009443700006640+ 81CBOVIXW VIX OOPC 20221026 003500000094-00083+00228-00010+00004+00113+00397-00121-00068+ 82CBOVIXW VIX OOPC 20221026 003500000120+00596-00313-00103+00121+00643-00036+02674+010081790001215+ 81CBOVIXW VIX OOPP 20221026 003500000094-00083+00104+00343+00328-00220-00268+00544+00597- 82CBOVIXW VIX OOPP 20221026 003500000544-00401+00684+00894-00876-00254+00782-07295-010081790008817+ 81CBOVIXW VIX OOPC 20221026 003750000087-00071+00204-00018+00002-00092+00354-00081-00053+ 82CBOVIXW VIX OOPC 20221026 003750000098+00534-00234-00083+00099+00586-00030+02193+010668480000990+ 81CBOVIXW VIX OOPP 20221026 003750000087-00071+00128+00351+00334-00240-00310+00584+00612- 82CBOVIXW VIX OOPP 20221026 003750000567-00463+00763+00914-00898-00311+00789-07776-010668480011085+ 81CBOVIXW VIX OOPC 20221026 004000000080-00061+00183-00022+00006-00076+00316-00054-00042+ 82CBOVIXW VIX OOPC 20221026 004000000080+00479-00176-00067+00081+00533-00024+01812+011147150000810+ 81CBOVIXW VIX OOPP 20221026 004000000080-00061+00149+00354+00338-00256-00348+00610+00623- 82CBOVIXW VIX OOPP 20221026 004000000585-00518+00821+00930-00916-00364+00794-08157-011147150013397+ 81CBOVIXW VIX OOPC 20221026 004250000074-00054+00167-00022+00007-00067+00288-00039-00035+ 82CBOVIXW VIX OOPC 20221026 004250000071+00436-00138-00058+00071+00485-00021+01573+011790590000715+ 81CBOVIXW VIX OOPP 20221026 004250000074-00054+00165+00355+00340-00265-00377+00626+00630- 82CBOVIXW VIX OOPP 20221026 004250000594-00561+00859+00939-00926-00412+00797-08395-011790590015795+ 81CBOVIXW VIX OOPC 20221026 004500000068-00048+00152-00022+00009-00058+00262-00027-00029+ 82CBOVIXW VIX OOPC 20221026 004500000062+00397-00109-00050+00062+00442-00019+01363+012291930000623+ 81CBOVIXW VIX OOPP 20221026 004500000068-00048+00180+00355+00341-00274-00403+00637+00635- 82CBOVIXW VIX OOPP 20221026 004500000603-00600+00888+00947-00935-00455+00800-08606-012291930018195+ 81CBOVIXW VIX OOPC 20221026 004750000063-00042+00139-00022+00009-00051+00239-00019-00025+ 82CBOVIXW VIX OOPC 20221026 004750000054+00362-00087-00043+00054+00403-00016+01185+012718580000542+ 81CBOVIXW VIX OOPP 20221026 004750000063-00042+00193+00354+00342-00282-00426+00646+00640- 82CBOVIXW VIX OOPP 20221026 004750000611-00635+00910+00954-00943-00494+00802-08784-012718580020607+ 81CBOVIXW VIX OOPC 20221026 005000000058-00037+00126-00020+00010-00044+00216-00012-00020+ 82CBOVIXW VIX OOPC 20221026 005000000046+00329-00068-00037+00046+00368-00014+01017+013017170000462+ 81CBOVIXW VIX OOPP 20221026 005000000058-00037+00206+00352+00343-00289-00448+00652+00645- 82CBOVIXW VIX OOPP 20221026 005000000619-00668+00929+00961-00951-00530+00805-08951-013017170023018+ 81CBOVIXW VIX OOPC 20221026 005500000051-00032+00110-00019+00010-00037+00188-00006-00016+ 82CBOVIXW VIX OOPC 20221026 005500000039+00286-00049-00031+00039+00313-00012+00847+013963310000395+ 81CBOVIXW VIX OOPP 20221026 005500000052-00031+00222+00351+00343-00295-00476+00658+00649- 82CBOVIXW VIX OOPP 20221026 005500000626-00711+00948+00967-00958-00585+00807-09122-013963310027937+ 81CBOVIXW VIX OOPC 20221026 006000000045-00027+00096-00017+00010-00031+00164-00003-00013+ 82CBOVIXW VIX OOPC 20221026 006000000033+00249-00035-00025+00033+00268-00010+00700+014665610000330+ 81CBOVIXW VIX OOPP 20221026 006000000046-00026+00236+00349+00342-00302-00501+00662+00652- 82CBOVIXW VIX OOPP 20221026 006000000632-00748+00962+00972-00964-00630+00809-09269-014665610032857+ 81CBOVIXW VIX OOPC 20221026 006500000040-00023+00084-00015+00009-00026+00143-00000-00010+ 82CBOVIXW VIX OOPC 20221026 006500000027+00218-00025-00021+00028+00231-00008+00582+015240270000276+ 81CBOVIXW VIX OOPP 20221026 006500000040-00022+00248+00347+00342-00307-00521+00664+00655- 82CBOVIXW VIX OOPP 20221026 006500000638-00779+00971+00977-00970-00667+00810-09387-015240270037788+ 81CBOVIXW VIX OOPC 20221026 007000000035-00019+00073-00013+00009-00021+00124-00001+00008+ 82CBOVIXW VIX OOPC 20221026 007000000022+00190-00018-00017+00023+00199-00007+00479+015662180000226+ 81CBOVIXW VIX OOPP 20221026 007000000036-00018+00259+00345+00342-00311-00540+00666+00657- 82CBOVIXW VIX OOPP 20221026 007000000643-00807+00979+00981-00975-00698+00812-09490-015662180042723+ 81CBOVIXW VIX OOPC 20221026 007500000030-00015+00062-00011+00008-00017+00106-00002+00006+ 82CBOVIXW VIX OOPC 20221026 007500000017+00163-00012-00013+00018+00170-00005+00381+015884350000176+ 81CBOVIXW VIX OOPP 20221026 007500000031-00015+00269+00343+00341-00316-00558+00667+00660- 82CBOVIXW VIX OOPP 20221026 007500000648-00834+00984+00984-00980-00727+00813-09588-015884350047658+ 81CBOVIXW VIX OOPC 20221026 008000000028-00014+00057-00010+00008-00015+00097-00003+00005+ 82CBOVIXW VIX OOPC 20221026 008000000016+00148-00010-00012+00016+00151-00005+00339+016409230000159+ 81CBOVIXW VIX OOPP 20221026 008000000028-00013+00275+00342+00341-00318-00568+00667+00660- 82CBOVIXW VIX OOPP 20221026 008000000649-00848+00987+00986-00982-00746+00814-09630-016409230052626+ 81CBOVIXW VIX OOPC 20221026 008500000025-00012+00052-00009+00007-00014+00088-00003+00004+ 82CBOVIXW VIX OOPC 20221026 008500000014+00135-00008-00010+00014+00135-00004+00300+016844710000142+ 81CBOVIXW VIX OOPP 20221026 008500000026-00012+00280+00341+00340-00319-00576+00667+00661- 82CBOVIXW VIX OOPP 20221026 008500000651-00862+00989+00987-00983-00762+00814-09668-016844710057593+ 81CBOVIXW VIX OOPC 20221026 009000000023-00011+00047-00008+00007-00012+00080-00003+00003+ 82CBOVIXW VIX OOPC 20221026 009000000013+00123-00006-00009+00013+00121-00004+00267+017228690000127+ 81CBOVIXW VIX OOPP 20221026 009000000024-00010+00285+00340+00340-00321-00584+00667+00662- 82CBOVIXW VIX OOPP 20221026 009000000653-00874+00990+00989-00985-00776+00815-09702-017228690062563+ 81CBOVIXW VIX OOPC 20221026 009500000021-00010+00043-00007+00006-00011+00072-00003+00003+ 82CBOVIXW VIX OOPC 20221026 009500000011+00111-00005-00008+00011+00108-00003+00234+017534450000112+ 81CBOVIXW VIX OOPP 20221026 009500000022-00009+00289+00339+00339-00322-00592+00667+00662- 82CBOVIXW VIX OOPP 20221026 009500000654-00885+00992+00990-00986-00789+00815-09734-017534450067533+ 81CBOVIXW VIX OOPC 20221026 010000000019-00009+00039-00007+00006-00010+00066-00003+00002+ 82CBOVIXW VIX OOPC 20221026 010000000010+00102-00004-00007+00010+00098-00003+00210+017847180000100+ 81CBOVIXW VIX OOPP 20221026 010000000020-00008+00293+00338+00339-00323-00598+00667+00663- 82CBOVIXW VIX OOPP 20221026 010000000655-00895+00993+00991-00988-00799+00816-09759-017847180072506+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202209202302022023032023080320230920240204202403202407 1 3 AMB30 1001202209202302022023032023080320230920240204202403202407 100010001100 C AMB30 1001020000555010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202209 0000000000000000010800300003000000000035616 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010800300003000000000115068 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000197260 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000287671 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000367123 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000443836 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000015500300003000000000534247 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000610959 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000695890 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000783562 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000863014 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000947945 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000001032877 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001115068 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001197260 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001284931 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001367123 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001446575 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015800300003000000001531507 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001613699 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001704109 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001780822 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001865753 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022102023090220231020240903202410202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202210 0000000000000000008450300003000000000073973 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000150685 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000246575 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000326027 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000400000 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000476712 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000572603 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000649315 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000747945 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000821918 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000898630 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000994521 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001071233 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001147945 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001243836 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001323288 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001419178 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001493151 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001569863 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001646575 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001742466 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001819178 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001915069 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001991781 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002071233 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002164384 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002241096 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002317808 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002416438 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002490411 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002567123 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002663014 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002739726 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002816438 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002912329 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000246575 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000476712 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000747945 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000994521 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001243836 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001493151 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001742466 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001991781 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002241096 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002490411 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002739726 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202210202301 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202210 0000000000000000036200300003000000000035616 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036200300003000000000115068 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000197260 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000287671 01000020230103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202210202301 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202210 0000000000000000028000300003000000000035616 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000028000300003000000000115068 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000197260 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000287671 01000020230103IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VXB 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VXB 1009202305202305 100010001100 17 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202209 0000000000330000100000300003000000000002740 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000074000300003000000000079452 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000059000300003000000000156164 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000047500300003000000000252055 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000043000300003000000000328767 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000042000300003000000000405479 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000039000300003000000000501370 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000031000300003000000000578082 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000032500300003000000000654794 01000020230517VXB 00000000 B CFXVXM FUT202209 0000000000330000010000300003000000000002740 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000007400300003000000000079452 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000005900300003000000000156164 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004750300003000000000252055 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004300300003000000000328767 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004200300003000000000405479 00100020230215VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001202209202211 100010001100 02 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20220928 0000000000000000100000300003000000000021918 01000020220928VXW 00000000 B CFXVX40 FUT20221005 0000000000000000100000300003000000000041096 01000020221005VXW 00000000 B CFXVX41 FUT20221012 0000000000000000100000300003000000000060274 01000020221012VXW 00000000 B CFXVX43 FUT20221026 0000000000000000100000300003000000000098630 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000117808 01000020221102VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009731250Y 82CFXAMB1 AMB30 FUT 202209 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009731250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009676000Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009676000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009614000Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009614000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009587250Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009587250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009573500Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009573500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009556000Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009556000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009553125Y 82CFXAMB1 AMB30 FUT 202303 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009553125+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009547875Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009547875+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009548000Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009548000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009550875Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009550875+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009553750Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009553750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009557250Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009557250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009563750Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009563750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009567750Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009567750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009578000Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009578000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009584750Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009584750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009590000Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009590000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009598250Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009598250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009671000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009608000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009572750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009563000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009546250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009543875+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009540125+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009542250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009541000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009549250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009553500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009558000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202210 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000133400+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132910+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132580+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132340+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202210 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000121460+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000121320+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000121295+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000121390+ 81CFXVX VXB FUT 202209 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202209 000000006667+10000-10000-10000+10000+09000-08097+10000+000000000269999+ 81CFXVX VXB FUT 202210 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202210 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000273749+ 81CFXVX VXB FUT 202211 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202211 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000273999+ 81CFXVX VXB FUT 202212 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202212 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000273399+ 81CFXVX VXB FUT 202301 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202301 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000282533+ 81CFXVX VXB FUT 202302 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202302 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000282000+ 81CFXVX VXB FUT 202303 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202303 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000284250+ 81CFXVX VXB FUT 202304 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202304 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000286500+ 81CFXVX VXB FUT 202305 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202305 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000285000+ 81CFXVXM VXB FUT 202209 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202209 000000000667+01000-01000-01000+01000+00900-00810+10000+000000000269999+ 81CFXVXM VXB FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000273749+ 81CFXVXM VXB FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000273999+ 81CFXVXM VXB FUT 202212 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202212 000000000317+00475-00475-00475+00475+00427-00428+10000+000000000273399+ 81CFXVXM VXB FUT 202301 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202301 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000282533+ 81CFXVXM VXB FUT 202302 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202302 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000282000+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX39 VXW FUT 20220928 000000006667+10000-10000-10000+10000+09000-07887+10000+000000000263000+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX40 VXW FUT 20221005 000000006667+10000-10000-10000+10000+09000-08052+10000+000000000268500+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX41 VXW FUT 20221012 000000006667+10000-10000-10000+10000+09000-08217+10000+000000000274000+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-08209+10000+000000000273749+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-08209+10000+000000000273749+