0 CFX 20220916SFC 202209161702U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000670000 T BRLBUSD$0000189007 T CADCUSD$0000753806 T CHFSUSD$0001036699 T CNYCUSD$0000143122 T COPEUSD$0000000225 T CZKKUSD$0000040809 T DKKFUSD$0000134656 T EURUUSD$0001001400 T GBPLUSD$0001141700 T HKDHUSD$0000127393 T HUFHUSD$0000002477 T JPYYUSD$0000006992 T KRWWUSD$0000000719 T MXNPUSD$0000049910 T MYRMUSD$0000220507 T NOKNUSD$0000097892 T NZDZUSD$0000597400 T PLNPUSD$0000212174 T RUBRUSD$0000016508 T SEKKUSD$0000092880 T SGDJUSD$0000710681 T THBOUSD$0000027092 T TRYTUSD$0000054705 T TWDQUSD$0000031891 T ZARZUSD$0000056591 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VIX 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VIX 1009202305202305 100010001100 17 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220921 0088611300330000010000300003000002780013699 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0085091600290000007400300003000002980090411 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0074577900250000005900300003000003200167123 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0068668200210000004750300003000003460263014 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0065713500180000004300300003000003610339726 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0062855200160000004200300003000003730416438 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0060544700150000003900300003000003850512329 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0058206000130000003100300003000003910589041 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0056575400130000003250300003000003970665753 00100020230517VIX M 00000000N0000000 B CBOVIXW OOP 20220928 0089081200330000000000300003000002780032877 00100020220928VIX M 00000000N0000000 B CBOVIXW OOP 20221005 0087729600330000000000300003000002860052055 00100020221005VIX M 00000000N0000000 B CBOVIXW OOP 20221012 0086384900330000000000300003000002940071233 00100020221012VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0082258100330000000000300003000003000109589 00100020221026VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220921 001000000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001000000666+01000-01000-00999+00999+00900-00486+09996+007916650016214+ 81CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00000+00000+00000+00300-00000+007916650000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001050000666+01000-01000-00999+00999+00900-00471+09996+007916650015715+ 81CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00000+00000+00000+00315-00000+007916650000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001100000666+01000-01000-00999+00999+00900-00456+09996+007916650015215+ 81CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00000+00000+00000+00330-00000+007916650000000+ 81CBOVIX VIX OOPC 20220921 001150000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001150000666+01000-01000-01000+01000+00900-00441+09996+007916650014715+ 81CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00000+00000+00000+00345-00000+007916650000000+ 81CBOVIX VIX OOPC 20220921 001200000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001200000666+01000-01000-01000+01000+00900-00426+09996+007916650014215+ 81CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00000+00000+00000+00360-00000+007916650000000+ 81CBOVIX VIX OOPC 20220921 001250000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001250000666+01000-01000-01000+01000+00900-00411+09996+007916650013715+ 81CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00000-00000+00000+00375-00000+007916650000000+ 81CBOVIX VIX OOPC 20220921 001300000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001300000666+01000-01000-00999+01000+00900-00396+09996+007916650013216+ 81CBOVIX VIX OOPP 20220921 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001300000000+00000+00000+00000-00000+00000+00390-00000+007916650000000+ 81CBOVIX VIX OOPC 20220921 001350000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001350000666+01000-01000-00999+01000+00900-00381+09996+007916650012716+ 81CBOVIX VIX OOPP 20220921 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001350000000+00000+00000+00001-00000+00000+00405-00000+007916650000000+ 81CBOVIX VIX OOPC 20220921 001400000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001400000666+01000-01000-00998+01000+00900-00366+09996+007916650012216+ 81CBOVIX VIX OOPP 20220921 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001400000000+00000+00000+00002-00000+00000+00420-00000+007916650000000+ 81CBOVIX VIX OOPC 20220921 001450000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001450000666+01000-01000-00994+01000+00900-00351+09996+007916650011716+ 81CBOVIX VIX OOPP 20220921 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001450000000+00000+00000+00005-00000+00000+00435-00000+007916650000000+ 81CBOVIX VIX OOPC 20220921 001500000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001500000666+01000-01000-00988+00999+00900-00336+09996+007916650011216+ 81CBOVIX VIX OOPP 20220921 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001500000000+00000+00000+00012-00000-00000+00450-00000+007916650000000+ 81CBOVIX VIX OOPC 20220921 001600000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001600000666+01000-01000-00957+00987+00900-00307+09996+007916650010217+ 81CBOVIX VIX OOPP 20220921 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001600000000+00000+00000+00043-00013-00000+00480-00000+007916650000000+ 81CBOVIX VIX OOPC 20220921 001700000000-00000-00333-00333-00333+00333+00667-00667-00663+ 82CBOVIX VIX OOPC 20220921 001700000666+01000-01000-00897+00920+00900-00277+09996+007916650009217+ 81CBOVIX VIX OOPP 20220921 001700000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220921 001700000000+00000+00000+00103-00080-00000+00510-00000+007916650000000+ 81CBOVIX VIX OOPC 20220921 001800000000-00000-00333-00333-00333+00333+00667-00667-00653+ 82CBOVIX VIX OOPC 20220921 001800000666+01000-01000-00815+00822+00900-00247+09995+007916650008218+ 81CBOVIX VIX OOPP 20220921 001800000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20220921 001800000000-00000+00000+00185-00178-00000+00540-00000+007916650000000+ 81CBOVIX VIX OOPC 20220921 001900000000-00000-00333-00333-00332+00333+00667-00667-00627+ 82CBOVIX VIX OOPC 20220921 001900000659+01000-01000-00720+00722+00900-00217+09994+007916650007218+ 81CBOVIX VIX OOPP 20220921 001900000000+00000+00000+00000+00001-00000+00000+00000+00040- 82CBOVIX VIX OOPP 20220921 001900000007-00000+00000+00279-00278-00000+00570-00002-007916650000000+ 81CBOVIX VIX OOPC 20220921 002000000000-00000-00333-00333-00329+00333+00667-00667-00576+ 82CBOVIX VIX OOPC 20220921 002000000612+01000-01000-00622+00622+00900-00187+09981+007916650006219+ 81CBOVIX VIX OOPP 20220921 002000000000+00000+00000+00000+00004-00000+00000+00000+00090- 82CBOVIX VIX OOPP 20220921 002000000055-00000+00000+00378-00378-00000+00600-00014-007916650000001+ 81CBOVIX VIX OOPC 20220921 002100000000+00000+00333-00333-00320+00334+00666-00666-00504+ 82CBOVIX VIX OOPC 20220921 002100000522+00999-00999-00522+00522+00900-00157+09923+007916650005225+ 81CBOVIX VIX OOPP 20220921 002100000000+00001+00001+00001+00014-00000+00001+00001+00162- 82CBOVIX VIX OOPP 20220921 002100000144-00001+00001+00477-00477-00000+00629-00072-007916650000006+ 81CBOVIX VIX OOPC 20220921 002200000001+00002+00331-00331-00297+00331+00664-00664-00418+ 82CBOVIX VIX OOPC 20220921 002200000424+00997-00997-00424+00424+00899-00127+09735+007916650004244+ 81CBOVIX VIX OOPP 20220921 002200000001+00002+00002+00002+00036-00002-00002+00002+00248- 82CBOVIX VIX OOPP 20220921 002200000242-00002+00002+00575-00575-00001+00659-00261-007916650000025+ 81CBOVIX VIX OOPC 20220921 002300000003+00008+00325-00325-00260+00304+00659-00659-00328+ 82CBOVIX VIX OOPC 20220921 002300000330+00992-00992-00330+00330+00897-00099+09276+007916650003300+ 81CBOVIX VIX OOPP 20220921 002300000003+00008+00008+00008+00074-00029-00008+00008+00338- 82CBOVIX VIX OOPP 20220921 002300000336-00008+00008+00670-00670-00002+00687-00719-007916650000081+ 81CBOVIX VIX OOPC 20220921 002400000004+00018+00316-00315-00208+00238+00649-00649-00240+ 82CBOVIX VIX OOPC 20220921 002400000240+00982-00982-00240+00240+00894-00072+08533+007499300002400+ 81CBOVIX VIX OOPP 20220921 002400000004+00018+00018+00018+00125-00095-00018+00018+00427- 82CBOVIX VIX OOPP 20220921 002400000427-00018+00018+00760-00760-00005+00714-01462-007499300000180+ 81CBOVIX VIX OOPC 20220921 002500000007+00040+00292-00290-00151+00165+00624-00624-00165+ 82CBOVIX VIX OOPC 20220921 002500000165+00957-00957-00165+00165+00887-00050+07179+007646050001650+ 81CBOVIX VIX OOPP 20220921 002500000007+00040+00041+00043+00182-00168-00043+00043+00502- 82CBOVIX VIX OOPP 20220921 002500000502-00043+00043+00835-00835-00013+00737-02816-007646050000430+ 81CBOVIX VIX OOPC 20220921 002600000011+00062+00250-00243-00106+00112+00577-00577-00112+ 82CBOVIX VIX OOPC 20220921 002600000112+00910-00910-00112+00112+00873-00034+05537+008264230001121+ 81CBOVIX VIX OOPP 20220921 002600000011+00062+00083+00090+00227-00221-00090+00090+00555- 82CBOVIX VIX OOPP 20220921 002600000555-00090+00090+00888-00888-00027+00753-04458-008264230000900+ 81CBOVIX VIX OOPC 20220921 002700000016+00063+00197-00174-00079+00082+00508-00506-00082+ 82CBOVIX VIX OOPC 20220921 002700000083+00839-00839-00083+00083+00852-00025+04169+009458020000825+ 81CBOVIX VIX OOPP 20220921 002700000016+00063+00136+00159+00255-00251-00159+00160+00584- 82CBOVIX VIX OOPP 20220921 002700000584-00160+00160+00917-00917-00048+00761-05826-009458020001604+ 81CBOVIX VIX OOPC 20220921 002800000017+00051+00150-00108-00055+00057+00438-00432-00057+ 82CBOVIX VIX OOPC 20220921 002800000057+00765-00765-00057+00057+00829-00017+03080+010025270000571+ 81CBOVIX VIX OOPP 20220921 002800000017+00051+00183+00225+00278-00276-00229+00235+00609- 82CBOVIX VIX OOPP 20220921 002800000609-00235+00235+00943-00943-00071+00769-06915-010025270002350+ 81CBOVIX VIX OOPC 20220921 002900000017+00040+00109-00054-00041+00042+00364-00347-00042+ 82CBOVIX VIX OOPC 20220921 002900000042+00682-00680-00042+00042+00804-00013+02317+010815780000422+ 81CBOVIX VIX OOPP 20220921 002900000016+00040+00224+00279+00292-00291-00302+00319+00624- 82CBOVIX VIX OOPP 20220921 002900000624-00318+00320+00958-00958-00096+00774-07678-010815780003200+ 81CBOVIX VIX OOPC 20220921 003000000018+00035+00078-00021-00036+00036+00295-00260-00036+ 82CBOVIX VIX OOPC 20220921 003000000036+00593-00586-00036+00036+00776-00011+01900+012134050000365+ 81CBOVIX VIX OOPP 20220921 003000000018+00035+00255+00312+00298-00297-00372+00407+00630- 82CBOVIX VIX OOPP 20220921 003000000630-00407+00414+00963-00963-00124+00775-08095-012134050004143+ 81CBOVIX VIX OOPC 20220921 003250000015+00022+00032-00008+00022+00022+00166-00103-00022+ 82CBOVIX VIX OOPC 20220921 003250000022+00400-00361-00022+00022+00705-00007+01129+014185200000223+ 81CBOVIX VIX OOPP 20220921 003250000015+00022+00301+00341+00311-00311-00500+00563+00644- 82CBOVIX VIX OOPP 20220921 003250000644-00600+00639+00978-00978-00195+00780-08866-014185200006500+ 81CBOVIX VIX OOPC 20220921 003500000014+00019+00012-00013+00019+00019+00095-00037-00019+ 82CBOVIX VIX OOPC 20220921 003500000019+00260-00193-00019+00019+00631-00006+00864+016887820000191+ 81CBOVIX VIX OOPP 20220921 003500000014+00019+00321+00346+00315-00314-00572+00630+00648- 82CBOVIX VIX OOPP 20220921 003500000648-00740+00807+00981-00981-00269+00781-09131-016887820008967+ 81CBOVIX VIX OOPC 20220921 003750000013+00016+00003-00013+00016+00016+00054-00011-00016+ 82CBOVIX VIX OOPC 20220921 003750000016+00168-00099-00016+00016+00557-00005+00671+019014720000158+ 81CBOVIX VIX OOPP 20220921 003750000013+00015+00331+00346+00318-00318-00612+00656+00651- 82CBOVIX VIX OOPP 20220921 003750000651-00831+00901+00984-00984-00343+00782-09324-019014720011433+ 81CBOVIX VIX OOPC 20220921 004000000011+00013+00002+00011+00012+00013+00031-00000-00013+ 82CBOVIX VIX OOPC 20220921 004000000013+00108-00049-00013+00013+00484-00004+00516+020632040000126+ 81CBOVIX VIX OOPP 20220921 004000000011+00012+00335+00344+00321-00321-00635+00666+00654- 82CBOVIX VIX OOPP 20220921 004000000654-00891+00951+00988-00988-00416+00783-09479-020632040013900+ 81CBOVIX VIX OOPC 20220921 004250000010+00011+00004+00010+00011+00011+00018-00004+00011+ 82CBOVIX VIX OOPC 20220921 004250000011+00071-00024-00011+00011+00413-00003+00424+022272830000108+ 81CBOVIX VIX OOPP 20220921 004250000009+00010+00337+00343+00323-00323-00648+00670+00656- 82CBOVIX VIX OOPP 20220921 004250000656-00928+00975+00989-00989-00487+00783-09571-022272830016381+ 81CBOVIX VIX OOPC 20220921 004500000008+00009+00004+00009+00009+00009+00010-00005+00009+ 82CBOVIX VIX OOPC 20220921 004500000009+00047-00011-00009+00009+00346-00003+00344+023591230000090+ 81CBOVIX VIX OOPP 20220921 004500000008+00009+00337+00341+00325-00325-00656+00671+00658- 82CBOVIX VIX OOPP 20220921 004500000658-00952+00988+00991-00991-00553+00784-09651-023591230018862+ 81CBOVIX VIX OOPC 20220921 004750000008+00008+00005+00008+00008+00008+00005-00006+00008+ 82CBOVIX VIX OOPC 20220921 004750000008+00032-00005-00008+00008+00288-00002+00305+025142640000083+ 81CBOVIX VIX OOPP 20220921 004750000007+00008+00338+00341+00326-00325-00661+00672+00659- 82CBOVIX VIX OOPP 20220921 004750000659-00967+00995+00992-00992-00612+00784-09690-025142640021354+ 81CBOVIX VIX OOPC 20220921 005000000007+00008+00005+00007+00008+00008+00002-00006+00008+ 82CBOVIX VIX OOPC 20220921 005000000008+00022-00001-00008+00008+00237-00002+00271+026523830000076+ 81CBOVIX VIX OOPP 20220921 005000000007+00007+00338+00340+00326-00326-00664+00672+00660- 82CBOVIX VIX OOPP 20220921 005000000660-00977+00998+00993-00993-00663+00784-09725-026523830023846+ 81CBOVIX VIX OOPC 20220921 005500000006+00006+00005+00006+00006+00006+00001+00005+00006+ 82CBOVIX VIX OOPC 20220921 005500000006+00011-00002+00006+00006+00159-00002+00212+028825810000063+ 81CBOVIX VIX OOPP 20220921 005500000005+00006+00338+00339+00328-00328-00667+00671+00661- 82CBOVIX VIX OOPP 20220921 005500000661-00989+01001+00994-00994-00741+00785-09783-028825810028831+ 81CBOVIX VIX OOPC 20220921 006000000005+00005+00004+00005+00005+00005+00002+00005+00005+ 82CBOVIX VIX OOPC 20220921 006000000005+00005-00003+00005+00005+00105-00001+00162+030553020000049+ 81CBOVIX VIX OOPP 20220921 006000000004+00004+00337+00337+00329-00329-00668+00670+00662- 82CBOVIX VIX OOPP 20220921 006000000662-00994+01002+00996-00996-00794+00785-09833-030553020033816+ 81CBOVIX VIX OOPC 20220921 006500000003+00004+00003+00004+00004+00004+00002+00003+00004+ 82CBOVIX VIX OOPC 20220921 006500000004+00002-00003+00004+00004+00068-00001+00117+031682740000035+ 81CBOVIX VIX OOPP 20220921 006500000003+00003+00336+00336+00331-00331-00668+00669+00664- 82CBOVIX VIX OOPP 20220921 006500000664-00997+01002+00997-00997-00831+00785-09878-031682740038800+ 81CBOVIX VIX OOPC 20220921 007000000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIX VIX OOPC 20220921 007000000002+00000-00002+00002+00002+00042-00001+00075+032044460000022+ 81CBOVIX VIX OOPP 20220921 007000000001+00001+00334+00334+00332-00332-00667+00668+00665- 82CBOVIX VIX OOPP 20220921 007000000665-00999+01001+00999-00999-00858+00786-09921-032044460043785+ 81CBOVIX VIX OOPC 20220921 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20220921 007500000001+00000+00001+00001+00001+00025-00000+00044+032044460000012+ 81CBOVIX VIX OOPP 20220921 007500000000+00000+00333+00333+00333-00333-00666+00667+00666- 82CBOVIX VIX OOPP 20220921 007500000666-00999+01000+01000-01000-00875+00786-09951-032044460048773+ 81CBOVIX VIX OOPC 20220921 008000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20220921 008000000001+00000+00001+00001+00001+00014-00000+00026+032044460000007+ 81CBOVIX VIX OOPP 20220921 008000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20220921 008000000667-00999+00999+01000-01000-00885+00786-09969-032044460053766+ 81CBOVIX VIX OOPC 20220921 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 008500000000+00000+00000+00000+00000+00008-00000+00015+032044460000004+ 81CBOVIX VIX OOPP 20220921 008500000001-00001-00332+00332+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20220921 008500000667-00999+00999+01001-01001-00892+00786-09980-032044460058761+ 81CBOVIX VIX OOPC 20220921 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 009000000000+00000+00000+00000+00000+00004-00000+00009+032044460000002+ 81CBOVIX VIX OOPP 20220921 009000000001-00001-00332+00332+00335-00335-00665+00665+00668- 82CBOVIX VIX OOPP 20220921 009000000668-00999+00999+01001-01001-00895+00787-09986-032044460063758+ 81CBOVIX VIX OOPC 20220921 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 009500000000+00000+00000+00000+00000+00002-00000+00005+032044460000001+ 81CBOVIX VIX OOPP 20220921 009500000001-00001-00332+00332+00335-00335-00665+00665+00668- 82CBOVIX VIX OOPP 20220921 009500000668-00998+00998+01001-01001-00897+00787-09990-032044460068755+ 81CBOVIX VIX OOPC 20220921 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 010000000000+00000+00000+00000+00000+00001-00000+00003+032044460000001+ 81CBOVIX VIX OOPP 20220921 010000000002-00002-00332+00332+00335-00335-00665+00665+00668- 82CBOVIX VIX OOPP 20220921 010000000668-00998+00998+01001-01001-00898+00787-09992-032044460073752+ 81CBOVIX VIX OOPC 20220921 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 011000000000+00000+00000+00000+00000+00000-00000+00001+032044460000000+ 81CBOVIX VIX OOPP 20220921 011000000002-00002-00331+00331+00335-00335-00665+00665+00668- 82CBOVIX VIX OOPP 20220921 011000000668-00998+00998+01002-01002-00899+00787-09994-032044460083748+ 81CBOVIX VIX OOPC 20220921 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 012000000000+00000+00000+00000+00000+00000-00000+00000+032044460000000+ 81CBOVIX VIX OOPP 20220921 012000000002-00002-00331+00331+00335-00335-00664+00664+00669- 82CBOVIX VIX OOPP 20220921 012000000669-00998+00998+01002-01002-00899+00787-09995-032044460093744+ 81CBOVIX VIX OOPC 20220921 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 013000000000+00000+00000+00000+00000+00000-00000+00000+032044460000000+ 81CBOVIX VIX OOPP 20220921 013000000002-00002-00331+00331+00336-00336-00664+00664+00669- 82CBOVIX VIX OOPP 20220921 013000000669-00997+00997+01002-01002-00899+00787-09995-032044460103740+ 81CBOVIX VIX OOPC 20220921 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 014000000000+00000+00000+00000+00000+00000-00000+00000+032044460000000+ 81CBOVIX VIX OOPP 20220921 014000000003-00003-00331+00331+00336-00336-00664+00664+00669- 82CBOVIX VIX OOPP 20220921 014000000669-00997+00997+01002-01002-00899+00787-09996-032044460113736+ 81CBOVIX VIX OOPC 20220921 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 015000000000+00000+00000+00000+00000+00000+00000+00000+032044460000000+ 81CBOVIX VIX OOPP 20220921 015000000003-00003-00330+00330+00336-00336-00664+00664+00669- 82CBOVIX VIX OOPP 20220921 015000000669-00997+00997+01003-01003-00899+00787-09996-032044460123732+ 81CBOVIX VIX OOPC 20220921 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 016000000000+00000+00000+00000+00000+00000+00000+00000+032044460000000+ 81CBOVIX VIX OOPP 20220921 016000000003-00003-00330+00330+00336-00336-00664+00664+00670- 82CBOVIX VIX OOPP 20220921 016000000670-00997+00997+01003-01003-00899+00787-09996-032044460133729+ 81CBOVIX VIX OOPC 20220921 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 017000000000+00000+00000+00000+00000+00000+00000+00000+032044460000000+ 81CBOVIX VIX OOPP 20220921 017000000003-00003-00330+00330+00337-00337-00663+00663+00670- 82CBOVIX VIX OOPP 20220921 017000000670-00997+00997+01003-01003-00899+00787-09996-032044460143725+ 81CBOVIX VIX OOPC 20220921 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 018000000000+00000+00000+00000+00000+00000+00000+00000+032044460000000+ 81CBOVIX VIX OOPP 20220921 018000000004-00004-00330+00330+00337-00337-00663+00663+00670- 82CBOVIX VIX OOPP 20220921 018000000670-00996+00996+01003-01003-00899+00787-09996-032044460153721+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00246-00246-00246+00246+00493-00493-00492+ 82CBOVIX VIX OOPC 20221019 001000000492+00739-00739-00737+00738+00664-00516+09973+006018680017203+ 81CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000-00000+00000+00148-00000+006018680000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00246-00246-00246+00246+00493-00493-00492+ 82CBOVIX VIX OOPC 20221019 001050000492+00739-00739-00737+00738+00664-00501+09973+006018680016705+ 81CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00001-00000+00000+00163-00000+006018680000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00246-00246-00246+00246+00493-00492-00491+ 82CBOVIX VIX OOPC 20221019 001100000492+00739-00739-00736+00738+00664-00486+09973+006018680016206+ 81CBOVIX VIX OOPP 20221019 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00001-00000+00000+00178-00000+006018680000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00246-00246-00246+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221019 001150000492+00739-00739-00736+00738+00664-00471+09973+006018680015707+ 81CBOVIX VIX OOPP 20221019 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00002-00000+00000+00193-00000+006018680000000+ 81CBOVIX VIX OOPC 20221019 001200000000-00000-00246-00246-00245+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221019 001200000492+00739-00739-00734+00738+00664-00456+09973+006018680015209+ 81CBOVIX VIX OOPP 20221019 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00004-00000+00000+00208-00000+006018680000000+ 81CBOVIX VIX OOPC 20221019 001250000000-00000-00246-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221019 001250000492+00739-00739-00732+00738+00664-00441+09973+006018680014710+ 81CBOVIX VIX OOPP 20221019 001250000000-00000+00000-00000+00000-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00006-00000+00000+00223-00000+006018680000000+ 81CBOVIX VIX OOPC 20221019 001300000001-00000-00246-00246-00245+00246+00492-00492-00489+ 82CBOVIX VIX OOPC 20221019 001300000492+00739-00739-00730+00738+00664-00426+09973+006018680014211+ 81CBOVIX VIX OOPP 20221019 001300000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00008-00000+00000+00238-00000+006018680000000+ 81CBOVIX VIX OOPC 20221019 001350000001-00000-00247-00246-00244+00246+00492-00492-00488+ 82CBOVIX VIX OOPC 20221019 001350000492+00739-00739-00726+00738+00664-00411+09972+006018680013713+ 81CBOVIX VIX OOPP 20221019 001350000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221019 001350000000+00000-00000+00012-00000+00000+00253-00000+006018680000000+ 81CBOVIX VIX OOPC 20221019 001400000001-00000-00247-00246-00244+00246+00493-00492-00486+ 82CBOVIX VIX OOPC 20221019 001400000492+00739-00738-00721+00738+00664-00396+09972+006018680013214+ 81CBOVIX VIX OOPP 20221019 001400000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221019 001400000000+00000-00000+00017-00000+00000+00268-00000+006018680000000+ 81CBOVIX VIX OOPC 20221019 001450000001-00000-00247-00246-00243+00246+00493-00492-00483+ 82CBOVIX VIX OOPC 20221019 001450000492+00739-00738-00715+00738+00664-00381+09971+006018680012716+ 81CBOVIX VIX OOPP 20221019 001450000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20221019 001450000000+00000-00000+00023-00000+00000+00283-00001-006018680000000+ 81CBOVIX VIX OOPC 20221019 001500000002-00000-00247-00246-00241+00246+00493-00492-00480+ 82CBOVIX VIX OOPC 20221019 001500000492+00739-00738-00708+00738+00664-00367+09969+006018680012217+ 81CBOVIX VIX OOPP 20221019 001500000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20221019 001500000000+00000-00000+00030-00000+00000+00298-00003-006018680000001+ 81CBOVIX VIX OOPC 20221019 001600000004-00000-00248-00246-00237+00246+00493-00492-00470+ 82CBOVIX VIX OOPC 20221019 001600000492+00738-00738-00688+00738+00664-00337+09961+006018680011221+ 81CBOVIX VIX OOPP 20221019 001600000003-00000+00001-00000+00009-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20221019 001600000000+00000-00000+00050-00000-00000+00328-00012-006018680000002+ 81CBOVIX VIX OOPC 20221019 001700000007-00000+00249-00246-00230+00246+00493-00492-00456+ 82CBOVIX VIX OOPC 20221019 001700000492+00738-00738-00661+00736+00664-00307+09938+006018680010228+ 81CBOVIX VIX OOPP 20221019 001700000006-00001+00002-00001+00016-00001+00001-00001+00036- 82CBOVIX VIX OOPP 20221019 001700000000+00000+00001+00077-00002-00000+00357-00034-006018680000006+ 81CBOVIX VIX OOPC 20221019 001800000011-00001+00250-00245-00220+00247+00493-00491-00437+ 82CBOVIX VIX OOPC 20221019 001800000493+00738-00737-00626+00728+00664-00277+09887+006018680009240+ 81CBOVIX VIX OOPP 20221019 001800000011-00001+00004-00001+00026-00001+00001-00001+00055- 82CBOVIX VIX OOPP 20221019 001800000001+00000+00001+00112-00010-00000+00387-00085-006018680000015+ 81CBOVIX VIX OOPC 20221019 001900000017-00003+00252-00243-00207+00249+00493-00489-00411+ 82CBOVIX VIX OOPC 20221019 001900000493+00737-00735-00584+00707+00663-00248+09787+006018680008263+ 81CBOVIX VIX OOPP 20221019 001900000017-00004+00006-00004+00039-00003+00001-00004+00081- 82CBOVIX VIX OOPP 20221019 001900000001+00001+00004+00154-00031-00001+00416-00185-006018680000035+ 81CBOVIX VIX OOPC 20221019 002000000025-00007+00255-00239-00190+00253+00493-00485-00381+ 82CBOVIX VIX OOPC 20221019 002000000489+00735-00731-00536+00667+00662-00219+09615+006018680007305+ 81CBOVIX VIX OOPP 20221019 002000000025-00007+00009-00007+00056-00007+00000-00007+00111- 82CBOVIX VIX OOPP 20221019 002000000003-00004+00008+00202-00071-00002+00445-00358-006018680000075+ 81CBOVIX VIX OOPC 20221019 002100000033-00012+00257-00234-00172+00257+00491-00480-00349+ 82CBOVIX VIX OOPC 20221019 002100000480+00731-00726-00485+00610+00661-00191+09400+005819710006358+ 81CBOVIX VIX OOPP 20221019 002100000033-00012+00011-00012+00074-00011+00001+00012+00143- 82CBOVIX VIX OOPP 20221019 002100000012-00007+00013+00253-00128-00004+00474-00572-005819710000125+ 81CBOVIX VIX OOPC 20221019 002200000046-00029+00259-00216-00145+00264+00486-00462-00305+ 82CBOVIX VIX OOPC 20221019 002200000451+00721-00708-00425+00538+00655-00166+08868+006312750005535+ 81CBOVIX VIX OOPP 20221019 002200000046-00029+00013-00030+00101-00018+00007+00030+00187- 82CBOVIX VIX OOPP 20221019 002200000041-00017+00030+00313-00200-00009+00498-01104-006312750000300+ 81CBOVIX VIX OOPC 20221019 002300000057-00050+00258-00190-00120+00264+00476-00435-00265+ 82CBOVIX VIX OOPC 20221019 002300000412+00705-00681-00371+00471+00647-00144+08227+006774240004813+ 81CBOVIX VIX OOPP 20221019 002300000057-00050+00012-00056+00126-00018+00016+00057+00227- 82CBOVIX VIX OOPP 20221019 002300000080-00034+00057+00368-00267-00017+00520-01745-006774240000575+ 81CBOVIX VIX OOPC 20221019 002400000065-00069+00254-00159-00098+00256+00463-00401-00229+ 82CBOVIX VIX OOPC 20221019 002400000370+00685-00646-00322+00410+00637-00125+07563+007108710004166+ 81CBOVIX VIX OOPP 20221019 002400000065-00069+00008-00088+00148-00010+00029+00092+00263- 82CBOVIX VIX OOPP 20221019 002400000122-00054+00092+00416-00328-00028+00539-02409-007108710000925+ 81CBOVIX VIX OOPC 20221019 002500000071-00086+00248-00123-00079+00243+00446-00356-00197+ 82CBOVIX VIX OOPC 20221019 002500000330+00659-00599-00280+00359+00622-00109+06871+007553730003643+ 81CBOVIX VIX OOPP 20221019 002500000071-00086+00002-00123+00167-00003-00046+00136+00295- 82CBOVIX VIX OOPP 20221019 002500000162-00079+00139+00458-00379-00042+00555-03101-007553730001400+ 81CBOVIX VIX OOPC 20221019 002600000075-00096+00240-00090-00064+00226+00428-00310-00171+ 82CBOVIX VIX OOPC 20221019 002600000294+00632-00547-00245+00316+00606-00096+06223+007947780003196+ 81CBOVIX VIX OOPP 20221019 002600000075-00096+00006+00156+00182-00020-00065+00182+00321- 82CBOVIX VIX OOPP 20221019 002600000198-00106+00191+00493-00423-00058+00568-03750-007947780001950+ 81CBOVIX VIX OOPC 20221019 002700000077-00101+00231-00061-00051+00208+00408-00265-00148+ 82CBOVIX VIX OOPC 20221019 002700000261+00604-00493-00214+00277+00588-00084+05625+008263600002800+ 81CBOVIX VIX OOPP 20221019 002700000077-00101+00015+00185+00195-00038-00084+00227+00344- 82CBOVIX VIX OOPP 20221019 002700000232-00134+00245+00524-00461-00076+00580-04348-008263600002551+ 81CBOVIX VIX OOPC 20221019 002800000077-00103+00221-00038-00041+00192+00388-00222-00130+ 82CBOVIX VIX OOPC 20221019 002800000235+00574-00436-00191+00250+00567-00076+05099+008754700002525+ 81CBOVIX VIX OOPP 20221019 002800000077-00103+00025+00208+00205-00054-00104+00270+00362- 82CBOVIX VIX OOPP 20221019 002800000257-00164+00302+00547-00489-00097+00589-04874-008754700003274+ 81CBOVIX VIX OOPC 20221019 002900000076-00102+00211-00019-00032+00176+00369-00185-00114+ 82CBOVIX VIX OOPC 20221019 002900000211+00546-00385-00170+00223+00547-00068+04622+009079800002250+ 81CBOVIX VIX OOPP 20221019 002900000076-00102+00035+00227+00214-00070-00123+00307+00378- 82CBOVIX VIX OOPP 20221019 002900000281-00192+00353+00569-00516-00118+00597-05350-009079800003996+ 81CBOVIX VIX OOPC 20221019 003000000075-00099+00201-00005-00025+00161+00349-00153-00100+ 82CBOVIX VIX OOPC 20221019 003000000189+00518-00338-00150+00198+00526-00060+04188+009342850002000+ 81CBOVIX VIX OOPP 20221019 003000000075-00099+00045+00241+00221-00085-00143+00339+00392- 82CBOVIX VIX OOPP 20221019 003000000303-00220+00401+00588-00540-00139+00604-05785-009342850004743+ 81CBOVIX VIX OOPC 20221019 003250000070-00089+00177-00016+00013+00130+00305-00094-00074+ 82CBOVIX VIX OOPC 20221019 003250000148+00453-00240-00115+00154+00472-00047+03323+010069160001550+ 81CBOVIX VIX OOPP 20221019 003250000070-00089+00069+00262+00233-00117-00187+00398+00418- 82CBOVIX VIX OOPP 20221019 003250000345-00285+00499+00623-00585-00192+00618-06649-010069160006787+ 81CBOVIX VIX OOPC 20221019 003500000064-00077+00155-00026+00006+00105+00266-00056-00057+ 82CBOVIX VIX OOPC 20221019 003500000117+00397-00169-00090+00121+00420-00037+02674+010690000001225+ 81CBOVIX VIX OOPP 20221019 003500000065-00077+00091+00272+00240-00141-00226+00436+00436- 82CBOVIX VIX OOPP 20221019 003500000375-00341+00569+00649-00617-00244+00628-07298-010690000008955+ 81CBOVIX VIX OOPC 20221019 003750000058-00067+00137-00029+00002+00087+00234-00032-00044+ 82CBOVIX VIX OOPC 20221019 003750000096+00349-00121-00072+00099+00373-00030+02198+011296300001000+ 81CBOVIX VIX OOPP 20221019 003750000059-00067+00109+00275+00245-00159-00258+00460+00448- 82CBOVIX VIX OOPP 20221019 003750000396-00389+00617+00666-00639-00291+00634-07774-011296300011223+ 81CBOVIX VIX OOPC 20221019 004000000053-00058+00121-00030+00001-00073+00206-00017-00035+ 82CBOVIX VIX OOPC 20221019 004000000080+00308-00087-00059+00082+00330-00025+01827+011816140000825+ 81CBOVIX VIX OOPP 20221019 004000000053-00058+00125+00275+00247-00173-00286+00474+00457- 82CBOVIX VIX OOPP 20221019 004000000413-00430+00651+00679-00657-00334+00640-08145-011816140013542+ 81CBOVIX VIX OOPC 20221019 004250000048-00050+00107-00029+00003-00062+00182-00008-00029+ 82CBOVIX VIX OOPC 20221019 004250000067+00273-00063-00049+00068+00293-00021+01537+012286150000690+ 81CBOVIX VIX OOPP 20221019 004250000048-00050+00139+00274+00249-00185-00310+00484+00464- 82CBOVIX VIX OOPP 20221019 004250000426-00465+00675+00690-00670-00371+00644-08436-012286150015900+ 81CBOVIX VIX OOPC 20221019 004500000043-00045+00096-00027+00004-00054+00163-00002-00024+ 82CBOVIX VIX OOPC 20221019 004500000058+00244-00047-00042+00059+00261-00018+01325+012786710000597+ 81CBOVIX VIX OOPP 20221019 004500000044-00044+00150+00273+00250-00193-00329+00489+00469- 82CBOVIX VIX OOPP 20221019 004500000435-00494+00690+00697-00679-00403+00647-08648-012786710018300+ 81CBOVIX VIX OOPC 20221019 004750000039-00040+00087-00025+00004-00047+00147-00001+00021+ 82CBOVIX VIX OOPC 20221019 004750000051+00220-00036-00036+00052+00233-00016+01159+013268140000525+ 81CBOVIX VIX OOPP 20221019 004750000040-00039+00159+00271+00251-00199-00345+00493+00472- 82CBOVIX VIX OOPP 20221019 004750000442-00517+00702+00702-00687-00431+00649-08813-013268140020722+ 81CBOVIX VIX OOPC 20221019 005000000036-00036+00079-00024+00004-00043+00134-00003+00018+ 82CBOVIX VIX OOPC 20221019 005000000046+00201-00028-00033+00047+00211-00014+01037+013773990000475+ 81CBOVIX VIX OOPP 20221019 005000000037-00036+00166+00270+00251-00204-00358+00495+00475- 82CBOVIX VIX OOPP 20221019 005000000447-00537+00710+00706-00692-00454+00650-08936-013773990023165+ 81CBOVIX VIX OOPC 20221019 005500000031-00030+00066-00021+00005-00034+00111-00006+00014+ 82CBOVIX VIX OOPC 20221019 005500000036+00167-00016-00025+00037+00171-00011+00816+014507040000375+ 81CBOVIX VIX OOPP 20221019 005500000031-00029+00180+00266+00251-00213-00381+00498+00479- 82CBOVIX VIX OOPP 20221019 005500000456-00571+00721+00713-00702-00493+00653-09156-014507040028052+ 81CBOVIX VIX OOPC 20221019 006000000027-00026+00057-00019+00004-00030+00096-00007+00011+ 82CBOVIX VIX OOPC 20221019 006000000031+00144-00011-00022+00032+00144-00010+00692+015350730000325+ 81CBOVIX VIX OOPP 20221019 006000000027-00025+00188+00264+00251-00217-00396+00499+00481- 82CBOVIX VIX OOPP 20221019 006000000461-00594+00727+00717-00707-00520+00655-09280-015350730032988+ 81CBOVIX VIX OOPC 20221019 006500000023-00022+00049-00017+00004-00025+00083-00008+00009+ 82CBOVIX VIX OOPC 20221019 006500000027+00124-00006-00018+00027+00122-00008+00581+015984320000275+ 81CBOVIX VIX OOPP 20221019 006500000024-00021+00196+00262+00251-00222-00409+00499+00484- 82CBOVIX VIX OOPP 20221019 006500000466-00613+00731+00721-00712-00542+00656-09391-015984320037925+ 81CBOVIX VIX OOPC 20221019 007000000020-00018+00042-00014+00004-00021+00070-00007+00007+ 82CBOVIX VIX OOPC 20221019 007000000022+00106-00003-00015+00022+00102-00007+00478+016417440000225+ 81CBOVIX VIX OOPP 20221019 007000000021-00017+00203+00259+00251-00226-00421+00499+00486- 82CBOVIX VIX OOPP 20221019 007000000471-00631+00734+00725-00717-00562+00658-09495-016417440042862+ 81CBOVIX VIX OOPC 20221019 007500000017-00015+00035-00012+00004-00016+00059-00007+00006+ 82CBOVIX VIX OOPC 20221019 007500000017+00089-00001-00011+00017+00085-00005+00379+016640060000175+ 81CBOVIX VIX OOPP 20221019 007500000018-00014+00210+00257+00251-00231-00432+00498+00488- 82CBOVIX VIX OOPP 20221019 007500000476-00648+00736+00728-00722-00579+00659-09594-016640060047798+ 81CBOVIX VIX OOPC 20221019 008000000015-00013+00031-00010+00003-00014+00052-00006+00005+ 82CBOVIX VIX OOPC 20221019 008000000015+00078-00000-00010+00015+00073-00005+00324+017054030000150+ 81CBOVIX VIX OOPP 20221019 008000000016-00012+00214+00255+00251-00233-00439+00497+00489- 82CBOVIX VIX OOPP 20221019 008000000479-00659+00737+00730-00725-00591+00660-09648-017054030052760+ 81CBOVIX VIX OOPC 20221019 008500000013-00011+00027-00009+00003-00012+00045-00006+00004+ 82CBOVIX VIX OOPC 20221019 008500000013+00069-00001+00008+00013+00063-00004+00277+017400850000128+ 81CBOVIX VIX OOPP 20221019 008500000014-00010+00218+00254+00250-00235-00446+00497+00490- 82CBOVIX VIX OOPP 20221019 008500000481-00668+00738+00731-00727-00601+00661-09695-017400850057725+ 81CBOVIX VIX OOPC 20221019 009000000012-00010+00025-00008+00003-00011+00041-00006+00003+ 82CBOVIX VIX OOPC 20221019 009000000012+00063-00001+00008+00012+00057-00004+00254+017899540000119+ 81CBOVIX VIX OOPP 20221019 009000000013-00009+00220+00253+00250-00236-00449+00496+00490- 82CBOVIX VIX OOPP 20221019 009000000482-00674+00738+00732-00728-00607+00661-09719-017899540062702+ 81CBOVIX VIX OOPC 20221019 009500000011-00009+00023-00008+00003-00010+00038-00005+00003+ 82CBOVIX VIX OOPC 20221019 009500000011+00057-00001+00007+00011+00051-00003+00232+018336280000110+ 81CBOVIX VIX OOPP 20221019 009500000013-00008+00222+00252+00250-00237-00453+00496+00490- 82CBOVIX VIX OOPP 20221019 009500000483-00679+00738+00733-00729-00613+00662-09741-018336280067680+ 81CBOVIX VIX OOPC 20221019 010000000010-00009+00021-00007+00002-00009+00035-00005+00003+ 82CBOVIX VIX OOPC 20221019 010000000010+00053-00002+00006+00010+00046-00003+00211+018714720000101+ 81CBOVIX VIX OOPP 20221019 010000000012-00007+00224+00252+00250-00238-00456+00496+00491- 82CBOVIX VIX OOPP 20221019 010000000484-00684+00738+00734-00730-00618+00662-09762-018714720072657+ 81CBOVIX VIX OOPC 20221019 011000000009-00007+00017-00006+00002-00008+00029-00004+00002+ 82CBOVIX VIX OOPC 20221019 011000000008+00044-00002+00005+00008+00037-00002+00172+019316230000082+ 81CBOVIX VIX OOPP 20221019 011000000010-00005+00227+00250+00250-00240-00461+00495+00492- 82CBOVIX VIX OOPP 20221019 011000000486-00693+00738+00735-00732-00627+00662-09800-019316230082612+ 81CBOVIX VIX OOPC 20221019 012000000007-00006+00014-00005+00002-00006+00024-00004+00002+ 82CBOVIX VIX OOPC 20221019 012000000006+00036-00002+00004+00006+00030-00002+00136+019703830000065+ 81CBOVIX VIX OOPP 20221019 012000000009-00004+00230+00249+00250-00242-00466+00494+00493- 82CBOVIX VIX OOPP 20221019 012000000488-00700+00738+00736-00734-00634+00663-09837-019703830092568+ 81CBOVIX VIX OOPC 20221019 013000000005-00004+00011-00004+00002-00004+00019-00003+00001+ 82CBOVIX VIX OOPC 20221019 013000000005+00028-00002+00003+00005+00023-00001+00100+019841930000047+ 81CBOVIX VIX OOPP 20221019 013000000008-00002+00233+00247+00250-00244-00471+00493+00493- 82CBOVIX VIX OOPP 20221019 013000000490-00708+00737+00738-00736-00641+00664-09872-019841930102523+ 81CBOVIX VIX OOPC 20221019 014000000004-00003+00008-00003+00001-00003+00014-00002+00001+ 82CBOVIX VIX OOPC 20221019 014000000003+00022-00001+00002+00003+00017-00001+00072+019841930000032+ 81CBOVIX VIX OOPP 20221019 014000000007-00000+00235+00246+00250-00245-00475+00492+00494- 82CBOVIX VIX OOPP 20221019 014000000491-00714+00737+00739-00738-00646+00664-09901-019841930112482+ 81CBOVIX VIX OOPC 20221019 015000000003-00002+00006-00002+00001-00002+00011-00002+00000+ 82CBOVIX VIX OOPC 20221019 015000000002+00017-00001+00001+00002+00013-00001+00051+019841930000023+ 81CBOVIX VIX OOPP 20221019 015000000006-00001-00237+00245+00250-00247-00478+00491+00494- 82CBOVIX VIX OOPP 20221019 015000000493-00719+00736+00740-00739-00650+00665-09921-019841930122446+ 81CBOVIX VIX OOPC 20221019 016000000003-00002+00005-00001+00001-00002+00009-00001+00000+ 82CBOVIX VIX OOPC 20221019 016000000002+00013-00001+00001+00002+00010-00000+00037+019841930000016+ 81CBOVIX VIX OOPP 20221019 016000000006-00001-00238+00244+00250-00247-00481+00490+00495- 82CBOVIX VIX OOPP 20221019 016000000494-00722+00736+00740-00740-00653+00665-09935-019841930132413+ 81CBOVIX VIX OOPC 20221019 017000000002-00001+00004-00001+00001-00001+00007-00001+00000+ 82CBOVIX VIX OOPC 20221019 017000000001+00010-00001+00001+00001+00008-00000+00027+019841930000012+ 81CBOVIX VIX OOPP 20221019 017000000005-00002-00239+00244+00250-00248-00482+00490+00495- 82CBOVIX VIX OOPP 20221019 017000000494-00725+00736+00741-00740-00656+00665-09945-019841930142381+ 81CBOVIX VIX OOPC 20221019 018000000002-00001+00003-00001+00001-00001+00005-00001+00000+ 82CBOVIX VIX OOPC 20221019 018000000001+00008-00001+00000+00001+00006-00000+00020+019841930000008+ 81CBOVIX VIX OOPP 20221019 018000000005-00003-00240+00243+00250-00249-00483+00489+00495- 82CBOVIX VIX OOPP 20221019 018000000495-00727+00735+00741-00741-00657+00665-09952-019841930152351+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00196-00196-00195+00195+00392-00392-00391+ 82CBOVIX VIX OOPC 20221116 001000000391+00587-00587-00586+00587+00528-00502+09946+005166260017473+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00001-00000+00000+00026-00000+005166260000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00196-00196-00195+00195+00392-00392-00390+ 82CBOVIX VIX OOPC 20221116 001100000391+00587-00587-00584+00587+00528-00482+09946+005166260016479+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00002-00000+00000+00046-00000+005166260000000+ 81CBOVIX VIX OOPC 20221116 001200000001-00000-00196-00196-00194+00195+00392-00392-00389+ 82CBOVIX VIX OOPC 20221116 001200000391+00587-00587-00582+00587+00528-00458+09946+005166260015484+ 81CBOVIX VIX OOPP 20221116 001200000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00005-00000+00000+00070-00000+005166260000000+ 81CBOVIX VIX OOPC 20221116 001300000002-00000-00197-00196-00193+00195+00392-00392-00386+ 82CBOVIX VIX OOPC 20221116 001300000391+00587-00587-00577+00587+00528-00432+09945+005166260014490+ 81CBOVIX VIX OOPP 20221116 001300000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00010-00000+00000+00096-00001-005166260000000+ 81CBOVIX VIX OOPC 20221116 001400000003-00000-00197-00196-00190+00195+00392-00392-00381+ 82CBOVIX VIX OOPC 20221116 001400000391+00588-00587-00569+00587+00528-00404+09942+005166260013495+ 81CBOVIX VIX OOPP 20221116 001400000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20221116 001400000000+00000-00000+00018-00000+00000+00125-00004-005166260000001+ 81CBOVIX VIX OOPC 20221116 001500000005-00000-00199-00196-00186+00196+00393-00391-00374+ 82CBOVIX VIX OOPC 20221116 001500000391+00588-00587-00557+00587+00528-00374+09933+005166260012502+ 81CBOVIX VIX OOPP 20221116 001500000005-00000+00003-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20221116 001500000000+00001-00000+00030-00000+00000+00154-00013-005166260000002+ 81CBOVIX VIX OOPC 20221116 001600000009-00000+00201-00195-00180+00196+00394-00391-00364+ 82CBOVIX VIX OOPC 20221116 001600000392+00588-00587-00540+00587+00528-00345+09910+005166260011512+ 81CBOVIX VIX OOPP 20221116 001600000009-00001+00005-00001+00016-00001+00002-00001+00027- 82CBOVIX VIX OOPP 20221116 001600000001+00001-00001+00047-00001+00000+00183-00036-005166260000007+ 81CBOVIX VIX OOPC 20221116 001700000014-00001+00204-00194-00171+00197+00395-00390-00349+ 82CBOVIX VIX OOPC 20221116 001700000393+00589-00586-00518+00588+00528-00316+09864+005166260010528+ 81CBOVIX VIX OOPP 20221116 001700000014-00002+00008-00002+00025-00002+00004-00002+00042- 82CBOVIX VIX OOPP 20221116 001700000002+00002-00002+00069-00001+00001+00213-00082-005166260000017+ 81CBOVIX VIX OOPC 20221116 001800000021-00004+00208-00192-00159+00199+00397-00388-00331+ 82CBOVIX VIX OOPC 20221116 001800000395+00589-00583-00491+00587+00527-00287+09779+005166260009553+ 81CBOVIX VIX OOPP 20221116 001800000021-00004+00012-00004+00036-00004+00006-00004+00060- 82CBOVIX VIX OOPP 20221116 001800000003+00002-00004+00096-00000+00001+00242-00167-005166260000038+ 81CBOVIX VIX OOPC 20221116 001900000030-00007+00212-00188-00145+00203+00399-00384-00309+ 82CBOVIX VIX OOPC 20221116 001900000397+00589-00580-00459+00583+00526-00258+09640+005166260008596+ 81CBOVIX VIX OOPP 20221116 001900000030-00007+00016-00007+00051-00007+00008-00007+00082- 82CBOVIX VIX OOPP 20221116 001900000006+00002-00007+00128-00004-00002+00270-00306-005166260000075+ 81CBOVIX VIX OOPC 20221116 002000000043-00017+00219-00178-00124+00211+00401-00374-00279+ 82CBOVIX VIX OOPC 20221116 002000000400+00588-00570-00418+00568+00523-00231+09343+005460970007701+ 81CBOVIX VIX OOPP 20221116 002000000042-00017+00023-00017+00071-00016+00009-00017+00112- 82CBOVIX VIX OOPP 20221116 002000000008+00000-00017+00169-00019-00005+00297-00603-005460970000175+ 81CBOVIX VIX OOPC 20221116 002100000055-00031+00224-00164-00104+00221+00401-00359-00249+ 82CBOVIX VIX OOPC 20221116 002100000398+00584-00555-00377+00543+00519-00206+08969+005662400006857+ 81CBOVIX VIX OOPP 20221116 002100000055-00031+00028-00032+00091-00025+00010-00032+00142- 82CBOVIX VIX OOPP 20221116 002100000006+00003+00032+00210-00044-00010+00323-00977-005662400000325+ 81CBOVIX VIX OOPC 20221116 002200000066-00048+00228-00143-00084+00230+00399-00337-00219+ 82CBOVIX VIX OOPC 20221116 002200000388+00577-00532-00337+00508+00512-00183+08503+005887970006087+ 81CBOVIX VIX OOPP 20221116 002200000066-00049+00032-00053+00112-00034+00008-00055+00172- 82CBOVIX VIX OOPP 20221116 002200000003-00010+00055+00250-00079-00016+00346-01443-005887970000550+ 81CBOVIX VIX OOPC 20221116 002300000077-00068+00231-00115-00065+00235+00395-00306-00191+ 82CBOVIX VIX OOPC 20221116 002300000372+00567-00500-00298+00467+00502-00163+07961+006183350005417+ 81CBOVIX VIX OOPP 20221116 002300000077-00068+00035-00081+00131-00039+00003-00085+00201- 82CBOVIX VIX OOPP 20221116 002300000019-00020+00087+00289-00119-00026+00366-01985-006183350000875+ 81CBOVIX VIX OOPC 20221116 002400000085-00086+00231-00085-00048+00235+00388-00269-00165+ 82CBOVIX VIX OOPC 20221116 002400000351+00553-00460-00264+00427+00490-00145+07392+006517450004848+ 81CBOVIX VIX OOPP 20221116 002400000085-00086+00035-00111+00148-00040+00004+00122+00227- 82CBOVIX VIX OOPP 20221116 002400000040-00034+00127+00323-00160-00038+00383-02554-006517450001300+ 81CBOVIX VIX OOPC 20221116 002500000091-00100+00229-00058-00033+00231+00379-00233-00142+ 82CBOVIX VIX OOPC 20221116 002500000328+00538-00418-00234+00389+00476-00130+06848+006766730004328+ 81CBOVIX VIX OOPP 20221116 002500000091-00100+00034-00138+00162-00035+00012+00158+00249- 82CBOVIX VIX OOPP 20221116 002500000063-00049+00169+00353-00198-00052+00398-03098-006766730001775+ 81CBOVIX VIX OOPC 20221116 002600000096-00109+00226-00033-00021+00223+00369-00196-00123+ 82CBOVIX VIX OOPC 20221116 002600000305+00522-00372-00208+00355+00461-00117+06322+007086290003908+ 81CBOVIX VIX OOPP 20221116 002600000096-00109+00031-00163+00174-00027+00022+00196+00268- 82CBOVIX VIX OOPP 20221116 002600000086-00066+00215+00379-00232-00068+00411-03624-007086290002350+ 81CBOVIX VIX OOPC 20221116 002700000098-00114+00222-00013-00012+00213+00358-00163-00106+ 82CBOVIX VIX OOPC 20221116 002700000282+00504-00330-00184+00323+00444-00105+05835+007313830003514+ 81CBOVIX VIX OOPP 20221116 002700000098-00114+00026-00183+00184-00018+00033+00229+00285- 82CBOVIX VIX OOPP 20221116 002700000109-00083+00257+00403-00264-00084+00423-04111-007313830002950+ 81CBOVIX VIX OOPC 20221116 002800000100-00117+00217-00004+00004+00203+00346-00133-00092+ 82CBOVIX VIX OOPC 20221116 002800000261+00486-00289-00165+00295+00427-00096+05389+007601740003200+ 81CBOVIX VIX OOPP 20221116 002800000100-00117+00021-00200+00192-00007+00045+00259+00299- 82CBOVIX VIX OOPP 20221116 002800000130-00101+00298+00422-00292-00101+00432-04557-007601740003631+ 81CBOVIX VIX OOPC 20221116 002900000100-00117+00211-00017+00003-00193+00334-00107-00081+ 82CBOVIX VIX OOPC 20221116 002900000243+00468-00251-00149+00273+00409-00088+04994+007924900002950+ 81CBOVIX VIX OOPP 20221116 002900000100-00117+00016-00213+00198-00003-00057+00284+00311- 82CBOVIX VIX OOPP 20221116 002900000148-00119+00336+00438-00314-00119+00440-04952-007924900004376+ 81CBOVIX VIX OOPC 20221116 003000000100-00116+00205-00027+00008-00182+00323-00086-00070+ 82CBOVIX VIX OOPC 20221116 003000000226+00451-00218-00134+00251+00392-00081+04628+008157350002700+ 81CBOVIX VIX OOPP 20221116 003000000100-00116+00010-00222+00204-00014-00069+00306+00321- 82CBOVIX VIX OOPP 20221116 003000000166-00136+00369+00453-00336-00136+00447-05318-008157350005121+ 81CBOVIX VIX OOPC 20221116 003250000097-00109+00190-00042+00017-00157+00294-00046-00050+ 82CBOVIX VIX OOPC 20221116 003250000188+00409-00153-00105+00206+00351-00066+03851+008683850002193+ 81CBOVIX VIX OOPP 20221116 003250000097-00109+00006+00237+00213-00039-00097+00345+00341- 82CBOVIX VIX OOPP 20221116 003250000203-00178+00434+00482-00381-00178+00463-06094-008683850007100+ 81CBOVIX VIX OOPC 20221116 003500000093-00099+00174-00048+00022-00135+00267-00020-00036+ 82CBOVIX VIX OOPC 20221116 003500000157+00370-00106-00083+00170+00313-00054+03231+009119790001800+ 81CBOVIX VIX OOPP 20221116 003500000093-00099+00021+00244+00218-00061-00124+00371+00356- 82CBOVIX VIX OOPP 20221116 003500000234-00216+00480+00504-00417-00215+00474-06715-009119790009194+ 81CBOVIX VIX OOPC 20221116 003750000087-00089+00160-00050+00025-00116+00243-00004-00026+ 82CBOVIX VIX OOPC 20221116 003750000133+00336-00074-00067+00143+00279-00045+02737+009512650001500+ 81CBOVIX VIX OOPP 20221116 003750000087-00089+00036+00245+00221-00080-00148+00387+00366- 82CBOVIX VIX OOPP 20221116 003750000258-00251+00513+00521-00445-00250+00483-07209-009512650011381+ 81CBOVIX VIX OOPC 20221116 004000000082-00080+00146-00049+00027-00101+00221-00005+00019+ 82CBOVIX VIX OOPC 20221116 004000000114+00305-00051-00054+00122+00249-00038+02349+009894170001275+ 81CBOVIX VIX OOPP 20221116 004000000082-00080+00049+00244+00223-00095-00170+00397+00373- 82CBOVIX VIX OOPP 20221116 004000000277-00281+00536+00533-00466-00279+00490-07597-009894170013643+ 81CBOVIX VIX OOPC 20221116 004250000076-00072+00135-00047+00027-00089+00202-00011+00013+ 82CBOVIX VIX OOPC 20221116 004250000099+00279-00035-00045+00105+00223-00033+02040+010253630001100+ 81CBOVIX VIX OOPP 20221116 004250000077-00071+00061+00242+00223-00107-00189+00402+00378- 82CBOVIX VIX OOPP 20221116 004250000292-00308+00552+00542-00482-00305+00495-07906-010253630015954+ 81CBOVIX VIX OOPC 20221116 004500000071-00064+00124-00044+00027-00078+00185-00015+00009+ 82CBOVIX VIX OOPC 20221116 004500000086+00255-00024-00038+00091+00200-00028+01776+010553930000950+ 81CBOVIX VIX OOPP 20221116 004500000071-00064+00072+00239+00223-00118-00206+00406+00382- 82CBOVIX VIX OOPP 20221116 004500000305-00332+00563+00550-00496-00328+00500-08170-010553930018291+ 81CBOVIX VIX OOPC 20221116 004750000067-00059+00115-00041+00026-00070+00171-00017+00007+ 82CBOVIX VIX OOPC 20221116 004750000077+00236-00016-00033+00082+00181-00025+01585+010914080000850+ 81CBOVIX VIX OOPP 20221116 004750000067-00058+00080+00236+00222-00126-00220+00408+00385- 82CBOVIX VIX OOPP 20221116 004750000314-00351+00571+00555-00506-00347+00503-08361-010914080020678+ 81CBOVIX VIX OOPC 20221116 005000000062-00053+00106-00038+00025-00063+00158-00018+00004+ 82CBOVIX VIX OOPC 20221116 005000000069+00217-00010-00028+00072+00164-00022+01405+011182760000750+ 81CBOVIX VIX OOPP 20221116 005000000063-00052+00089+00234+00222-00133-00233+00409+00387- 82CBOVIX VIX OOPP 20221116 005000000323-00370+00577+00560-00515-00364+00506-08541-011182760023065+ 81CBOVIX VIX OOPC 20221116 005500000055-00045+00093-00034+00024-00053+00138-00018+00002+ 82CBOVIX VIX OOPC 20221116 005500000057+00189-00003-00022+00060+00137-00019+01162+011802690000625+ 81CBOVIX VIX OOPP 20221116 005500000056-00045+00102+00229+00220-00144-00253+00409+00390- 82CBOVIX VIX OOPP 20221116 005500000335-00398+00583+00566-00528-00391+00510-08784-011802690027913+ 81CBOVIX VIX OOPC 20221116 006000000049-00039+00082-00030+00022-00045+00121-00018+00000+ 82CBOVIX VIX OOPC 20221116 006000000048+00166-00001+00017+00051+00116-00016+00973+012313220000525+ 81CBOVIX VIX OOPP 20221116 006000000050-00038+00113+00225+00218-00152-00270+00408+00392- 82CBOVIX VIX OOPP 20221116 006000000344-00421+00587+00570-00537-00412+00513-08973-012313220032787+ 81CBOVIX VIX OOPC 20221116 006500000043-00032+00072-00026+00020-00037+00105-00017+00001- 82CBOVIX VIX OOPC 20221116 006500000039+00144-00004+00013+00041+00098-00013+00797+012629010000425+ 81CBOVIX VIX OOPP 20221116 006500000044-00032+00123+00221+00217-00160-00286+00407+00394- 82CBOVIX VIX OOPP 20221116 006500000353-00443+00590+00575-00547-00430+00516-09149-012629010037660+ 81CBOVIX VIX OOPC 20221116 007000000039-00029+00065-00023+00019-00033+00094-00016+00002- 82CBOVIX VIX OOPC 20221116 007000000035+00129-00005+00011+00036+00086-00011+00697+013088030000375+ 81CBOVIX VIX OOPP 20221116 007000000040-00028+00130+00218+00215-00164-00296+00406+00394- 82CBOVIX VIX OOPP 20221116 007000000357-00457+00591+00577-00552-00442+00517-09249-013088030042584+ 81CBOVIX VIX OOPC 20221116 007500000036-00025+00058-00021+00017-00028+00085-00014+00002- 82CBOVIX VIX OOPC 20221116 007500000030+00116-00006+00009+00031+00075-00010+00604+013434980000325+ 81CBOVIX VIX OOPP 20221116 007500000037-00024+00137+00215+00214-00168-00306+00405+00395- 82CBOVIX VIX OOPP 20221116 007500000362-00470+00592+00579-00557-00453+00519-09342-013434980047507+ 81CBOVIX VIX OOPC 20221116 008000000032-00022+00052-00018+00016-00024+00075-00013+00003- 82CBOVIX VIX OOPC 20221116 008000000026+00103-00006+00007+00027+00065-00008+00516+013680100000276+ 81CBOVIX VIX OOPP 20221116 008000000033-00021+00143+00213+00213-00173-00315+00403+00395- 82CBOVIX VIX OOPP 20221116 008000000367-00483+00592+00581-00561-00463+00520-09430-013680100052432+ 81CBOVIX VIX OOPC 20221116 008500000029-00020+00047-00017+00015-00022+00069-00012+00003- 82CBOVIX VIX OOPC 20221116 008500000023+00094-00006+00006+00024+00058-00007+00460+014001550000247+ 81CBOVIX VIX OOPP 20221116 008500000031-00018+00147+00211+00212-00175-00321+00402+00396- 82CBOVIX VIX OOPP 20221116 008500000370-00492+00592+00582-00564-00470+00521-09486-014001550057376+ 81CBOVIX VIX OOPC 20221116 009000000027-00018+00043-00015+00014-00019+00062-00011+00003- 82CBOVIX VIX OOPC 20221116 009000000020+00085-00006+00005+00021+00051-00007+00406+014251420000218+ 81CBOVIX VIX OOPP 20221116 009000000028-00016+00151+00209+00211-00178-00327+00401+00396- 82CBOVIX VIX OOPP 20221116 009000000372-00500+00592+00583-00567-00476+00522-09540-014251420062320+ 81CBOVIX VIX OOPC 20221116 009500000024-00015+00039-00013+00012-00017+00056-00010+00003- 82CBOVIX VIX OOPC 20221116 009500000018+00077-00006+00004+00018+00045-00006+00354+014429430000189+ 81CBOVIX VIX OOPP 20221116 009500000026-00014+00155+00207+00210-00180-00333+00400+00396- 82CBOVIX VIX OOPP 20221116 009500000375-00509+00591+00584-00570-00482+00523-09592-014429430067265+ 81CBOVIX VIX OOPC 20221116 010000000022-00014+00036-00012+00012-00015+00052-00009+00003- 82CBOVIX VIX OOPC 20221116 010000000016+00070-00006+00004+00016+00041-00005+00316+014643080000168+ 81CBOVIX VIX OOPP 20221116 010000000024-00012+00158+00206+00209-00182-00338+00399+00396- 82CBOVIX VIX OOPP 20221116 010000000377-00515+00591+00585-00572-00487+00524-09630-014643080072218+ 81CBOVIX VIX OOPC 20221116 011000000018-00011+00029-00009+00010-00012+00042-00008+00003- 82CBOVIX VIX OOPC 20221116 011000000012+00058-00005+00002+00012+00032-00004+00243+014900910000127+ 81CBOVIX VIX OOPP 20221116 011000000020-00009+00165+00203+00207-00186-00347+00397+00396- 82CBOVIX VIX OOPP 20221116 011000000381-00527+00590+00586-00576-00496+00525-09703-014900910082124+ 81CBOVIX VIX OOPC 20221116 012000000016-00009+00024-00008+00008-00009+00035-00006+00003- 82CBOVIX VIX OOPC 20221116 012000000010+00048-00004+00002+00010+00026-00003+00193+015156730000100+ 81CBOVIX VIX OOPP 20221116 012000000018-00006+00169+00201+00206-00189-00354+00396+00396- 82CBOVIX VIX OOPP 20221116 012000000384-00537+00589+00587-00579-00502+00526-09753-015156730092044+ 81CBOVIX VIX OOPC 20221116 013000000013-00007+00021-00006+00007-00008+00030-00005+00002- 82CBOVIX VIX OOPC 20221116 013000000008+00041-00004+00001+00008+00022-00002+00159+015436200000082+ 81CBOVIX VIX OOPP 20221116 013000000016-00005+00172+00200+00205-00190-00359+00394+00396- 82CBOVIX VIX OOPP 20221116 013000000386-00543+00589+00588-00581-00506+00527-09787-015436200101973+ 81CBOVIX VIX OOPC 20221116 014000000011-00006+00018-00005+00006-00006+00025-00004+00002- 82CBOVIX VIX OOPC 20221116 014000000006+00035-00003+00001+00006+00017-00002+00126+015578670000064+ 81CBOVIX VIX OOPP 20221116 014000000014-00003+00176+00198+00204-00192-00363+00393+00396- 82CBOVIX VIX OOPP 20221116 014000000388-00550+00588+00589-00583-00510+00527-09820-015578670111902+ 81CBOVIX VIX OOPC 20221116 015000000009-00004+00014-00004+00005-00004+00021-00003+00002- 82CBOVIX VIX OOPC 20221116 015000000005+00028-00003+00000+00005+00014-00001+00095+015578670000047+ 81CBOVIX VIX OOPP 20221116 015000000012-00001+00179+00197+00203-00194-00368+00392+00396- 82CBOVIX VIX OOPP 20221116 015000000390-00556+00587+00589-00585-00514+00528-09851-015578670121832+ 81CBOVIX VIX OOPC 20221116 016000000007-00003+00012-00003+00004-00003+00017-00003+00002- 82CBOVIX VIX OOPC 20221116 016000000003+00023-00002+00000+00003+00011-00001+00072+015578670000035+ 81CBOVIX VIX OOPP 20221116 016000000010-00000+00181+00196+00203-00195-00372+00391+00396- 82CBOVIX VIX OOPP 20221116 016000000391-00561+00586+00590-00587-00517+00528-09874-015578670131766+ 81CBOVIX VIX OOPC 20221116 017000000006-00002+00009-00002+00003-00002+00014-00002+00001- 82CBOVIX VIX OOPC 20221116 017000000003+00019-00002+00000+00003+00009-00001+00055+015578670000026+ 81CBOVIX VIX OOPP 20221116 017000000009-00001-00183+00195+00202-00196-00375+00390+00396- 82CBOVIX VIX OOPP 20221116 017000000392-00565+00585+00590-00588-00519+00528-09891-015578670141705+ 81CBOVIX VIX OOPC 20221116 018000000005-00002+00008-00002+00003-00002+00011-00002+00001- 82CBOVIX VIX OOPC 20221116 018000000002+00015-00001+00000-00002+00007-00001+00042+015578670000020+ 81CBOVIX VIX OOPP 20221116 018000000008-00002-00185+00194+00202-00197-00377+00389+00396- 82CBOVIX VIX OOPP 20221116 018000000393-00568+00585+00590-00588-00521+00529-09904-015578670151645+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00157-00157-00156+00157+00314-00314-00313+ 82CBOVIX VIX OOPC 20221221 001000000313+00471-00471-00469+00470+00424-00420+09909+004654350017495+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00001-00000+00000+00004-00000+004654350000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00158-00157-00156+00157+00314-00314-00312+ 82CBOVIX VIX OOPC 20221221 001100000314+00471-00471-00467+00470+00424-00414+09909+004654350016504+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00003-00000+00000+00009-00000+004654350000000+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00158-00157-00154+00157+00315-00314-00310+ 82CBOVIX VIX OOPC 20221221 001200000314+00471-00471-00464+00471+00424-00405+09908+004654350015513+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00006-00000+00000+00018-00001-004654350000000+ 81CBOVIX VIX OOPC 20221221 001300000003-00000-00159-00157-00152+00157+00315-00314-00306+ 82CBOVIX VIX OOPC 20221221 001300000314+00472-00471-00459+00471+00424-00393+09904+004654350014523+ 81CBOVIX VIX OOPP 20221221 001300000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221221 001300000000+00001-00000+00012-00000+00000+00031-00005-004654350000001+ 81CBOVIX VIX OOPC 20221221 001400000006-00000-00161-00157-00148+00157+00316-00314-00301+ 82CBOVIX VIX OOPC 20221221 001400000314+00472-00471-00451+00471+00424-00376+09895+004654350013534+ 81CBOVIX VIX OOPP 20221221 001400000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20221221 001400000000+00001-00000+00020-00000+00000+00048-00014-004654350000003+ 81CBOVIX VIX OOPC 20221221 001500000009-00001+00163-00156-00143+00157+00318-00313-00293+ 82CBOVIX VIX OOPC 20221221 001500000314+00473-00470-00439+00471+00424-00356+09873+004654350012548+ 81CBOVIX VIX OOPP 20221221 001500000009-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20221221 001500000001+00002-00001+00031-00001+00000+00067-00036-004654350000008+ 81CBOVIX VIX OOPC 20221221 001600000015-00002+00167-00155-00135+00159+00320-00312-00282+ 82CBOVIX VIX OOPC 20221221 001600000315+00475-00469-00424+00472+00423-00334+09831+004654350011567+ 81CBOVIX VIX OOPP 20221221 001600000014-00002+00009-00002+00021-00002+00006-00002+00032- 82CBOVIX VIX OOPP 20221221 001600000002+00003-00002+00046-00002+00001+00090-00078-004654350000019+ 81CBOVIX VIX OOPC 20221221 001700000021-00004+00171-00153-00125+00161+00323-00310-00268+ 82CBOVIX VIX OOPC 20221221 001700000317+00476-00467-00405+00474+00423-00309+09756+004654350010597+ 81CBOVIX VIX OOPP 20221221 001700000021-00004+00014-00004+00031-00004+00009-00004+00046- 82CBOVIX VIX OOPP 20221221 001700000004+00005-00004+00066-00003+00001+00114-00153-004654350000039+ 81CBOVIX VIX OOPC 20221221 001800000030-00007+00176-00150-00113+00164+00326-00307-00251+ 82CBOVIX VIX OOPC 20221221 001800000320+00477-00464-00382+00475+00422-00284+09637+004654350009642+ 81CBOVIX VIX OOPP 20221221 001800000030-00007+00019-00007+00044-00007+00012-00007+00063- 82CBOVIX VIX OOPP 20221221 001800000007+00006-00007+00089-00004+00002+00140-00272-004654350000075+ 81CBOVIX VIX OOPC 20221221 001900000043-00017+00185-00140-00095+00173+00330-00297-00226+ 82CBOVIX VIX OOPC 20221221 001900000326+00479-00454-00350+00475+00419-00258+09375+004942320008751+ 81CBOVIX VIX OOPP 20221221 001900000042-00017+00027-00017+00062-00016+00016-00017+00088- 82CBOVIX VIX OOPP 20221221 001900000013+00008-00017+00121-00004+00005+00165-00534-004942320000175+ 81CBOVIX VIX OOPC 20221221 002000000054-00028+00191-00128-00078+00182+00333-00284-00203+ 82CBOVIX VIX OOPC 20221221 002000000331+00479-00441-00320+00470+00415-00234+09085+005038400007885+ 81CBOVIX VIX OOPP 20221221 002000000054-00028+00034-00029+00079-00025+00019-00030+00111- 82CBOVIX VIX OOPP 20221221 002000000017+00008-00030+00151-00001-00009+00190-00824-005038400000300+ 81CBOVIX VIX OOPC 20221221 002100000067-00047+00199-00106-00059+00194+00335-00261-00177+ 82CBOVIX VIX OOPC 20221221 002100000333+00476-00417-00285+00457+00408-00212+08638+005387910007144+ 81CBOVIX VIX OOPP 20221221 002100000067-00047+00041-00051+00098-00038+00021-00054+00137- 82CBOVIX VIX OOPP 20221221 002100000019+00005-00054+00185-00014-00016+00212-01271-005387910000550+ 81CBOVIX VIX OOPC 20221221 002200000078-00065+00204-00082-00042+00204+00335-00234-00153+ 82CBOVIX VIX OOPC 20221221 002200000330+00472-00388-00255+00439+00399-00191+08184+005618290006453+ 81CBOVIX VIX OOPP 20221221 002200000077-00065+00047-00075+00115-00047+00021-00080+00161- 82CBOVIX VIX OOPP 20221221 002200000017+00001-00083+00216-00032-00024+00232-01725-005618290000850+ 81CBOVIX VIX OOPC 20221221 002300000087-00082+00207-00057-00026+00210+00333-00203-00131+ 82CBOVIX VIX OOPC 20221221 002300000323+00465-00354-00227+00417+00389-00174+07694+005903790005862+ 81CBOVIX VIX OOPP 20221221 002300000087-00082+00050-00100+00130-00053+00019-00111+00183- 82CBOVIX VIX OOPP 20221221 002300000009+00006+00117+00244-00054-00035+00250-02215-005903790001250+ 81CBOVIX VIX OOPC 20221221 002400000094-00096+00209-00034-00013+00212+00330-00173-00112+ 82CBOVIX VIX OOPC 20221221 002400000312+00457-00318-00202+00393+00377-00158+07219+006126780005321+ 81CBOVIX VIX OOPP 20221221 002400000094-00096+00052-00123+00144-00055+00016-00141+00202- 82CBOVIX VIX OOPP 20221221 002400000001-00014+00153+00269-00077-00047+00266-02690-006126780001700+ 81CBOVIX VIX OOPC 20221221 002500000100-00106+00209-00013-00002+00211+00325-00144-00095+ 82CBOVIX VIX OOPC 20221221 002500000300+00447-00283-00179+00369+00364-00143+06759+006314720004830+ 81CBOVIX VIX OOPP 20221221 002500000099-00106+00052-00144+00155-00054+00011-00170+00218- 82CBOVIX VIX OOPP 20221221 002500000014-00024+00188+00292-00102-00059+00280-03150-006314720002200+ 81CBOVIX VIX OOPC 20221221 002600000104-00114+00208-00005+00007-00208+00319-00117-00081+ 82CBOVIX VIX OOPC 20221221 002600000286+00436-00248-00160+00346+00351-00132+06316+006579570004439+ 81CBOVIX VIX OOPP 20221221 002600000104-00114+00051-00162+00164-00051+00005-00197+00233- 82CBOVIX VIX OOPP 20221221 002600000028-00035+00223+00311-00125-00073+00292-03593-006579570002800+ 81CBOVIX VIX OOPC 20221221 002700000107-00119+00206-00019+00015-00203+00312-00093-00068+ 82CBOVIX VIX OOPC 20221221 002700000271+00425-00216-00142+00323+00337-00120+05902+006740930004048+ 81CBOVIX VIX OOPP 20221221 002700000107-00119+00049-00176+00172-00046+00002+00221+00246- 82CBOVIX VIX OOPP 20221221 002700000043-00046+00255+00328-00148-00086+00304-04007-006740930003400+ 81CBOVIX VIX OOPC 20221221 002800000108-00121+00203-00031+00021-00197+00305-00072-00058+ 82CBOVIX VIX OOPC 20221221 002800000257+00413-00187-00128+00303+00323-00111+05524+006992700003754+ 81CBOVIX VIX OOPP 20221221 002800000108-00121+00046-00188+00178-00040+00009+00242+00256- 82CBOVIX VIX OOPP 20221221 002800000057-00058+00284+00343-00168-00100+00312-04385-006992700004097+ 81CBOVIX VIX OOPC 20221221 002900000109-00122+00200-00040+00026-00190+00297-00055-00049+ 82CBOVIX VIX OOPC 20221221 002900000244+00401-00161-00115+00284+00310-00103+05176+007207860003482+ 81CBOVIX VIX OOPP 20221221 002900000109-00122+00043-00197+00183-00033+00017+00259+00265- 82CBOVIX VIX OOPP 20221221 002900000070-00070+00310+00356-00187-00114+00321-04733-007207860004816+ 81CBOVIX VIX OOPC 20221221 003000000110-00122+00196-00047+00031-00183+00289-00040-00040+ 82CBOVIX VIX OOPC 20221221 003000000230+00389-00138-00103+00266+00297-00095+04847+007358110003209+ 81CBOVIX VIX OOPP 20221221 003000000110-00121+00039-00204+00188-00025+00024+00274+00274- 82CBOVIX VIX OOPP 20221221 003000000084-00082+00332+00368-00205-00127+00329-05062-007358110005534+ 81CBOVIX VIX OOPC 20221221 003250000108-00117+00185-00058+00038-00164+00270-00012-00025+ 82CBOVIX VIX OOPC 20221221 003250000200+00360-00093-00079+00227+00266-00079+04142+007761490002675+ 81CBOVIX VIX OOPP 20221221 003250000108-00117+00029-00215+00195-00007+00044+00302+00289- 82CBOVIX VIX OOPP 20221221 003250000114-00111+00377+00391-00244-00158+00345-05766-007761490007478+ 81CBOVIX VIX OOPC 20221221 003500000105-00109+00174-00063+00042-00147+00251-00005+00014+ 82CBOVIX VIX OOPC 20221221 003500000175+00333-00062-00062+00196+00238-00067+03579+008146070002275+ 81CBOVIX VIX OOPP 20221221 003500000105-00109+00018-00219+00199-00010-00063+00319+00300- 82CBOVIX VIX OOPP 20221221 003500000139-00138+00409+00409-00275-00186+00356-06330-008146070009555+ 81CBOVIX VIX OOPC 20221221 003750000101-00101+00163-00063+00044-00131+00233-00016+00006+ 82CBOVIX VIX OOPC 20221221 003750000154+00308-00039-00049+00170+00213-00058+03113+008471770001950+ 81CBOVIX VIX OOPP 20221221 003750000101-00101+00007-00220+00201-00026-00081+00330+00308- 82CBOVIX VIX OOPP 20221221 003750000160-00163+00431+00422-00301-00210+00366-06796-008471770011708+ 81CBOVIX VIX OOPC 20221221 004000000096-00093+00153-00062+00045-00118+00216-00023+00000+ 82CBOVIX VIX OOPC 20221221 004000000136+00285-00024-00040+00149+00192-00050+02738+008789380001700+ 81CBOVIX VIX OOPP 20221221 004000000096-00093+00003+00219+00202-00039-00097+00336+00314- 82CBOVIX VIX OOPP 20221221 004000000178-00185+00447+00432-00322-00231+00373-07171-008789380013935+ 81CBOVIX VIX OOPC 20221221 004250000091-00086+00144-00060+00045-00106+00202-00027+00003- 82CBOVIX VIX OOPC 20221221 004250000122+00265-00013-00032+00133+00174-00044+02430+009087340001500+ 81CBOVIX VIX OOPP 20221221 004250000092-00086+00013+00216+00202-00051-00112+00340+00318- 82CBOVIX VIX OOPP 20221221 004250000192-00205+00457+00439-00338-00250+00379-07479-009087340016213+ 81CBOVIX VIX OOPC 20221221 004500000086-00078+00134-00056+00044-00095+00187-00029+00007- 82CBOVIX VIX OOPC 20221221 004500000108+00246-00005-00025+00116+00157-00039+02143+009285670001304+ 81CBOVIX VIX OOPP 20221221 004500000087-00078+00022+00213+00201-00062-00126+00342+00321- 82CBOVIX VIX OOPP 20221221 004500000207-00225+00466+00446-00355-00267+00385-07766-009285670018494+ 81CBOVIX VIX OOPC 20221221 004750000082-00073+00127-00054+00043-00088+00176-00030+00008- 82CBOVIX VIX OOPC 20221221 004750000099+00231-00000+00021+00106+00144-00035+01949+009597210001190+ 81CBOVIX VIX OOPP 20221221 004750000083-00072+00030+00210+00200-00070-00137+00343+00323- 82CBOVIX VIX OOPP 20221221 004750000216-00240+00471+00450-00365-00280+00389-07960-009597210020858+ 81CBOVIX VIX OOPC 20221221 005000000078-00068+00119-00051+00042-00080+00165-00030+00010- 82CBOVIX VIX OOPC 20221221 005000000090+00216-00004+00018+00097+00132-00032+01767+009840010001077+ 81CBOVIX VIX OOPP 20221221 005000000079-00067+00037+00207+00199-00077-00148+00343+00324- 82CBOVIX VIX OOPP 20221221 005000000225-00254+00474+00454-00375-00292+00392-08142-009840010023222+ 81CBOVIX VIX OOPC 20221221 005500000070-00056+00105-00044+00039-00066+00144-00029+00012- 82CBOVIX VIX OOPC 20221221 005500000073+00188-00010+00011+00077+00110-00025+01425+010135700000850+ 81CBOVIX VIX OOPP 20221221 005500000070-00056+00052+00201+00196-00092-00169+00342+00326- 82CBOVIX VIX OOPP 20221221 005500000242-00282+00480+00460-00394-00314+00399-08484-010135700027950+ 81CBOVIX VIX OOPC 20221221 006000000063-00049+00094-00040+00036-00057+00129-00027+00013- 82CBOVIX VIX OOPC 20221221 006000000062+00168-00012+00008+00066+00094-00021+01214+010544830000725+ 81CBOVIX VIX OOPP 20221221 006000000064-00049+00062+00196+00194-00101-00184+00340+00327- 82CBOVIX VIX OOPP 20221221 006000000252-00302+00482+00464-00405-00329+00403-08695-010544830032780+ 81CBOVIX VIX OOPC 20221221 006500000057-00042+00084-00035+00033-00048+00115-00025+00013- 82CBOVIX VIX OOPC 20221221 006500000052+00149-00013+00005+00055+00081-00018+01017+010800250000600+ 81CBOVIX VIX OOPP 20221221 006500000058-00041+00072+00191+00191-00110-00198+00338+00327- 82CBOVIX VIX OOPP 20221221 006500000263-00321+00483+00467-00416-00343+00406-08892-010800250037610+ 81CBOVIX VIX OOPC 20221221 007000000052-00038+00077-00031+00031-00042+00104-00023+00013- 82CBOVIX VIX OOPC 20221221 007000000046+00135-00013+00003+00048+00071-00016+00888+011127670000525+ 81CBOVIX VIX OOPP 20221221 007000000053-00037+00079+00187+00189-00116-00209+00336+00327- 82CBOVIX VIX OOPP 20221221 007000000269-00335+00483+00469-00423-00353+00409-09021-011127670042490+ 81CBOVIX VIX OOPC 20221221 007500000047-00033+00069-00028+00029-00037+00094-00021+00012- 82CBOVIX VIX OOPC 20221221 007500000040+00121-00013+00001+00042+00062-00013+00767+011355600000450+ 81CBOVIX VIX OOPP 20221221 007500000049-00032+00087+00184+00187-00121-00219+00334+00327- 82CBOVIX VIX OOPP 20221221 007500000275-00348+00483+00470-00430-00362+00411-09142-011355600047370+ 81CBOVIX VIX OOPC 20221221 008000000044-00030+00064-00025+00027-00033+00086-00020+00012- 82CBOVIX VIX OOPC 20221221 008000000035+00111-00012+00001+00037+00055-00012+00681+011620980000400+ 81CBOVIX VIX OOPP 20221221 008000000045-00028+00092+00181+00185-00125-00227+00332+00327- 82CBOVIX VIX OOPP 20221221 008000000280-00359+00482+00471-00435-00368+00412-09228-011620980052275+ 81CBOVIX VIX OOPC 20221221 008500000040-00026+00058-00023+00025-00029+00078-00018+00011- 82CBOVIX VIX OOPC 20221221 008500000031+00101-00012+00000-00033+00049-00010+00599+011815850000350+ 81CBOVIX VIX OOPP 20221221 008500000041-00025+00098+00178+00183-00129-00234+00330+00327- 82CBOVIX VIX OOPP 20221221 008500000284-00368+00481+00472-00440-00375+00414-09310-011815850057180+ 81CBOVIX VIX OOPC 20221221 009000000037-00023+00053-00020+00023-00026+00071-00016+00011- 82CBOVIX VIX OOPC 20221221 009000000027+00092-00011+00001-00029+00043-00009+00528+011983820000307+ 81CBOVIX VIX OOPP 20221221 009000000038-00022+00102+00176+00181-00133-00241+00329+00326- 82CBOVIX VIX OOPP 20221221 009000000288-00377+00481+00473-00444-00380+00415-09381-011983820062092+ 81CBOVIX VIX OOPC 20221221 009500000034-00021+00049-00018+00021-00023+00065-00015+00010- 82CBOVIX VIX OOPC 20221221 009500000024+00084-00011+00001-00025+00039-00008+00466+012125790000269+ 81CBOVIX VIX OOPP 20221221 009500000035-00019+00107+00174+00180-00136-00247+00327+00326- 82CBOVIX VIX OOPP 20221221 009500000291-00385+00480+00474-00447-00385+00416-09443-012125790067008+ 81CBOVIX VIX OOPC 20221221 010000000031-00018+00044-00016+00019-00020+00059-00013+00010- 82CBOVIX VIX OOPC 20221221 010000000021+00076-00010+00002-00022+00034-00007+00404+012208550000230+ 81CBOVIX VIX OOPP 20221221 010000000032-00017+00111+00171+00178-00139-00253+00326+00325- 82CBOVIX VIX OOPP 20221221 010000000295-00393+00479+00474-00451-00389+00417-09504-012208550071925+ 81CBOVIX VIX OOPC 20221221 011000000026-00014+00037-00013+00016-00015+00049-00011+00009- 82CBOVIX VIX OOPC 20221221 011000000016+00063-00008+00002-00017+00027-00005+00313+012386970000175+ 81CBOVIX VIX OOPP 20221221 011000000028-00012+00119+00168+00175-00143-00263+00323+00324- 82CBOVIX VIX OOPP 20221221 011000000300-00406+00477+00475-00456-00396+00419-09596-012386970081780+ 81CBOVIX VIX OOPC 20221221 012000000023-00012+00033-00011+00015-00013+00044-00010+00008- 82CBOVIX VIX OOPC 20221221 012000000014+00056-00007+00002-00015+00023-00005+00271+012743020000153+ 81CBOVIX VIX OOPP 20221221 012000000025-00010+00122+00166+00174-00146-00268+00321+00324- 82CBOVIX VIX OOPP 20221221 012000000302-00413+00476+00475-00458-00400+00420-09638-012743020091667+ 81CBOVIX VIX OOPC 20221221 013000000021-00011+00029-00010+00013-00011+00039-00008+00007- 82CBOVIX VIX OOPC 20221221 013000000012+00050-00007+00002-00012+00020-00004+00231+013005420000130+ 81CBOVIX VIX OOPP 20221221 013000000023-00008+00126+00164+00173-00148-00273+00320+00323- 82CBOVIX VIX OOPP 20221221 013000000304-00419+00475+00475-00461-00403+00421-09677-013005420101555+ 81CBOVIX VIX OOPC 20221221 014000000018-00009+00025-00008+00012-00010+00034-00007+00006- 82CBOVIX VIX OOPC 20221221 014000000010+00043-00006+00002-00010+00017-00003+00193+013174230000108+ 81CBOVIX VIX OOPP 20221221 014000000020-00006+00129+00163+00171-00150-00278+00319+00323- 82CBOVIX VIX OOPP 20221221 014000000306-00425+00474+00475-00463-00406+00421-09716-013174230111442+ 81CBOVIX VIX OOPC 20221221 015000000015-00007+00021-00007+00010-00008+00029-00006+00006- 82CBOVIX VIX OOPC 20221221 015000000008+00037-00005+00002-00008+00014-00003+00155+013240760000085+ 81CBOVIX VIX OOPP 20221221 015000000018-00005+00133+00161+00170-00152-00283+00317+00322- 82CBOVIX VIX OOPP 20221221 015000000309-00431+00473+00476-00465-00409+00422-09754-013240760121330+ 81CBOVIX VIX OOPC 20221221 016000000014-00006+00019-00006+00009-00007+00026-00005+00005- 82CBOVIX VIX OOPC 20221221 016000000007+00033-00004+00002-00007+00012-00002+00137+013447190000075+ 81CBOVIX VIX OOPP 20221221 016000000017-00003+00135+00160+00169-00153-00285+00316+00322- 82CBOVIX VIX OOPP 20221221 016000000310-00435+00472+00476-00467-00411+00422-09772-013447190131230+ 81CBOVIX VIX OOPC 20221221 017000000012-00006+00017-00005+00008-00006+00023-00005+00005- 82CBOVIX VIX OOPC 20221221 017000000006+00030-00004+00002-00006+00011-00002+00119+013599260000065+ 81CBOVIX VIX OOPP 20221221 017000000016-00002+00136+00159+00168-00154-00288+00315+00322- 82CBOVIX VIX OOPP 20221221 017000000311-00438+00472+00476-00468-00412+00423-09790-013599260141129+ 81CBOVIX VIX OOPC 20221221 018000000011-00005+00015-00004+00007-00005+00020-00004+00004- 82CBOVIX VIX OOPC 20221221 018000000005+00026-00003+00002-00005+00009-00002+00101+013693870000055+ 81CBOVIX VIX OOPP 20221221 018000000014-00001+00138+00158+00168-00155-00290+00314+00322- 82CBOVIX VIX OOPP 20221221 018000000312-00441+00471+00476-00469-00414+00423-09808-013693870151029+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00142-00142-00141+00141+00284-00284-00282+ 82CBOVIX VIX OOPC 20230118 001000000283+00425-00425-00423+00424+00383-00381+09878+004604620018456+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00001-00000+00000+00002-00000+004604620000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00143-00142-00140+00141+00284-00284-00281+ 82CBOVIX VIX OOPC 20230118 001100000283+00426-00425-00421+00425+00383-00378+09877+004604620017468+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00003-00000+00000+00004-00001-004604620000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00143-00142-00138+00141+00284-00284-00279+ 82CBOVIX VIX OOPC 20230118 001200000283+00426-00425-00418+00425+00382-00374+09875+004604620016481+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00006-00000+00000+00008-00003-004604620000001+ 81CBOVIX VIX OOPC 20230118 001300000004-00000-00145-00142-00136+00142+00285-00283-00275+ 82CBOVIX VIX OOPC 20230118 001300000283+00426-00425-00413+00425+00382-00367+09868+004604620015495+ 81CBOVIX VIX OOPP 20230118 001300000004-00000+00003-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00011-00000+00000+00015-00010-004604620000002+ 81CBOVIX VIX OOPC 20230118 001400000007-00000+00146-00141-00132+00142+00287-00283-00270+ 82CBOVIX VIX OOPC 20230118 001400000284+00427-00425-00406+00425+00382-00358+09854+004604620014511+ 81CBOVIX VIX OOPP 20230118 001400000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230118 001400000001+00002-00001+00019-00001+00000+00025-00024-004604620000006+ 81CBOVIX VIX OOPC 20230118 001500000011-00001+00149-00141-00127+00143+00288-00282-00262+ 82CBOVIX VIX OOPC 20230118 001500000284+00428-00424-00396+00426+00382-00345+09825+004604620013531+ 81CBOVIX VIX OOPP 20230118 001500000010-00001+00007-00001+00015-00001+00005-00001+00021- 82CBOVIX VIX OOPP 20230118 001500000001+00003-00001+00029-00001+00000+00037-00053-004604620000014+ 81CBOVIX VIX OOPC 20230118 001600000016-00003+00153-00139-00119+00144+00291-00281-00252+ 82CBOVIX VIX OOPC 20230118 001600000286+00430-00422-00383+00427+00382-00330+09775+004604620012558+ 81CBOVIX VIX OOPP 20230118 001600000016-00003+00011-00003+00022-00003+00007-00003+00031- 82CBOVIX VIX OOPP 20230118 001600000003+00005-00003+00042-00003+00001+00052-00103-004604620000030+ 81CBOVIX VIX OOPC 20230118 001700000023-00005+00157-00136-00110+00147+00294-00278-00240+ 82CBOVIX VIX OOPC 20230118 001700000288+00432-00419-00367+00429+00381-00313+09695+004604620011597+ 81CBOVIX VIX OOPP 20230118 001700000022-00006+00016-00006+00031-00005+00010-00006+00043- 82CBOVIX VIX OOPP 20230118 001700000005+00007-00006+00058-00004+00002+00070-00183-004604620000056+ 81CBOVIX VIX OOPC 20230118 001800000030-00010+00163-00132-00099+00151+00297-00274-00226+ 82CBOVIX VIX OOPC 20230118 001800000291+00434-00415-00347+00431+00380-00293+09575+004604620010653+ 81CBOVIX VIX OOPP 20230118 001800000030-00010+00021-00010+00042-00009+00014-00010+00058- 82CBOVIX VIX OOPP 20230118 001800000008+00008-00010+00077-00006+00003+00089-00303-004604620000100+ 81CBOVIX VIX OOPC 20230118 001900000040-00017+00169-00125-00086+00157+00301-00266-00208+ 82CBOVIX VIX OOPC 20230118 001900000296+00435-00408-00325+00432+00377-00272+09393+004657600009740+ 81CBOVIX VIX OOPP 20230118 001900000040-00017+00027-00017+00055-00016+00018-00017+00075- 82CBOVIX VIX OOPP 20230118 001900000013+00010-00017+00100-00008+00005+00110-00485-004657600000175+ 81CBOVIX VIX OOPC 20230118 002000000052-00029+00177-00111-00069+00167+00305-00252-00186+ 82CBOVIX VIX OOPC 20230118 002000000302+00436-00393-00297+00432+00373-00251+09096+004878230008902+ 81CBOVIX VIX OOPP 20230118 002000000052-00029+00035-00031+00072-00026+00022-00032+00097- 82CBOVIX VIX OOPP 20230118 002000000019+00011-00032+00128-00007+00009+00132-00782-004878230000325+ 81CBOVIX VIX OOPC 20230118 002100000064-00045+00184-00092-00052+00178+00309-00231-00163+ 82CBOVIX VIX OOPC 20230118 002100000307+00436-00372-00268+00427+00367-00230+08729+005124050008140+ 81CBOVIX VIX OOPP 20230118 002100000064-00045+00043-00050+00089-00037+00025-00052+00120- 82CBOVIX VIX OOPP 20230118 002100000024+00011-00053+00156-00002+00016+00152-01149-005124050000550+ 81CBOVIX VIX OOPC 20230118 002200000074-00061+00190-00071-00037+00188+00310-00207-00142+ 82CBOVIX VIX OOPC 20230118 002200000308+00434-00345-00241+00417+00359-00211+08322+005367310007452+ 81CBOVIX VIX OOPP 20230118 002200000074-00061+00048-00071+00105-00047+00027-00076+00141- 82CBOVIX VIX OOPP 20230118 002200000025+00009-00080+00183-00008-00024+00171-01556-005367310000850+ 81CBOVIX VIX OOPC 20230118 002300000083-00076+00195-00050-00023+00196+00310-00182-00123+ 82CBOVIX VIX OOPC 20230118 002300000306+00430-00317-00217+00404+00350-00194+07909+005554130006814+ 81CBOVIX VIX OOPP 20230118 002300000083-00076+00053-00092+00119-00054+00027-00102+00160- 82CBOVIX VIX OOPP 20230118 002300000023+00005-00108+00208-00020-00032+00188-01968-005554130001200+ 81CBOVIX VIX OOPC 20230118 002400000091-00089+00198-00030-00010+00200+00309-00155-00106+ 82CBOVIX VIX OOPC 20230118 002400000301+00424-00286-00194+00389+00340-00178+07485+005756670006251+ 81CBOVIX VIX OOPP 20230118 002400000091-00090+00056-00112+00131-00059+00025-00128+00177- 82CBOVIX VIX OOPP 20230118 002400000018+00001+00139+00231-00036-00043+00204-02393-005756670001625+ 81CBOVIX VIX OOPC 20230118 002500000097-00100+00199-00011-00000-00202+00306-00130-00090+ 82CBOVIX VIX OOPC 20230118 002500000294+00418-00255-00174+00372+00329-00164+07071+005932770005738+ 81CBOVIX VIX OOPP 20230118 002500000097-00100+00057-00130+00142-00061+00023-00153+00193- 82CBOVIX VIX OOPP 20230118 002500000010+00007+00169+00251-00053-00053+00218-02807-005932770002100+ 81CBOVIX VIX OOPC 20230118 002600000102-00109+00200-00005+00010-00202+00302-00107-00076+ 82CBOVIX VIX OOPC 20230118 002600000285+00410-00225-00156+00354+00317-00152+06666+006137810005300+ 81CBOVIX VIX OOPP 20230118 002600000102-00109+00058-00147+00151-00061+00019-00177+00207- 82CBOVIX VIX OOPP 20230118 002600000001+00015+00199+00269-00070-00065+00231-03211-006137810002650+ 81CBOVIX VIX OOPC 20230118 002700000106-00115+00199-00019+00018-00200+00298-00085-00064+ 82CBOVIX VIX OOPC 20230118 002700000275+00401-00198-00140+00337+00306-00141+06285+006340490004915+ 81CBOVIX VIX OOPP 20230118 002700000105-00115+00057-00161+00159-00059+00015-00198+00219- 82CBOVIX VIX OOPP 20230118 002700000009-00024+00227+00285-00088-00077+00242-03593-006340490003253+ 81CBOVIX VIX OOPC 20230118 002800000108-00119+00198-00030+00024-00197+00293-00067-00054+ 82CBOVIX VIX OOPC 20230118 002800000264+00392-00172-00125+00320+00294-00130+05926+006515960004561+ 81CBOVIX VIX OOPP 20230118 002800000108-00119+00056-00172+00166-00055+00010-00216+00229- 82CBOVIX VIX OOPP 20230118 002800000019-00032+00253+00300-00105-00088+00252-03951-006515960003887+ 81CBOVIX VIX OOPC 20230118 002900000110-00121+00196-00040+00030-00192+00287-00051-00044+ 82CBOVIX VIX OOPC 20230118 002900000253+00383-00150-00112+00303+00283-00121+05584+006626730004207+ 81CBOVIX VIX OOPP 20230118 002900000110-00121+00054-00181+00171-00051+00004-00232+00239- 82CBOVIX VIX OOPP 20230118 002900000030-00042+00275+00313-00122-00100+00262-04293-006626730004520+ 81CBOVIX VIX OOPC 20230118 003000000111-00122+00193-00047+00035-00187+00281-00037-00036+ 82CBOVIX VIX OOPC 20230118 003000000242+00374-00129-00100+00287+00271-00112+05264+006754430003900+ 81CBOVIX VIX OOPP 20230118 003000000111-00122+00052-00189+00176-00046+00002+00246+00247- 82CBOVIX VIX OOPP 20230118 003000000041-00051+00295+00325-00138-00111+00270-04613-006754430005201+ 81CBOVIX VIX OOPC 20230118 003250000112-00121+00186-00060+00043-00173+00265-00010-00020+ 82CBOVIX VIX OOPC 20230118 003250000216+00350-00088-00077+00251+00245-00095+04570+007119410003300+ 81CBOVIX VIX OOPP 20230118 003250000112-00121+00044-00201+00184-00031+00018+00273+00263- 82CBOVIX VIX OOPP 20230118 003250000067-00075+00337+00348-00174-00138+00288-05308-007119410007071+ 81CBOVIX VIX OOPC 20230118 003500000110-00116+00177-00066+00048-00159+00250-00007+00009+ 82CBOVIX VIX OOPC 20230118 003500000194+00327-00059-00060+00222+00221-00082+04006+007478270002850+ 81CBOVIX VIX OOPP 20230118 003500000110-00116+00036-00207+00189-00017+00033+00291+00274- 82CBOVIX VIX OOPP 20230118 003500000090-00098+00366+00365-00203-00162+00301-05872-007478270009091+ 81CBOVIX VIX OOPC 20230118 003750000107-00110+00168-00068+00050-00145+00234-00019+00001+ 82CBOVIX VIX OOPC 20230118 003750000174+00305-00037-00047+00196+00199-00071+03531+007774990002475+ 81CBOVIX VIX OOPP 20230118 003750000107-00110+00027-00209+00192-00003+00049+00302+00282- 82CBOVIX VIX OOPP 20230118 003750000110-00119+00387+00378-00229-00183+00311-06347-007774990011186+ 81CBOVIX VIX OOPC 20230118 004000000103-00103+00159-00068+00051-00132+00220-00026+00005- 82CBOVIX VIX OOPC 20230118 004000000156+00286-00022-00037+00175+00181-00062+03137+008051650002175+ 81CBOVIX VIX OOPP 20230118 004000000103-00103+00018-00209+00193-00010-00063+00309+00288- 82CBOVIX VIX OOPP 20230118 004000000127-00139+00403+00388-00250-00202+00320-06741-008051650013355+ 81CBOVIX VIX OOPC 20230118 004250000099-00096+00151-00066+00052-00121+00207-00030+00009- 82CBOVIX VIX OOPC 20230118 004250000141+00267-00011-00029+00157+00164-00055+02804+008298880001925+ 81CBOVIX VIX OOPP 20230118 004250000099-00096+00009-00207+00193-00021-00076+00313+00292- 82CBOVIX VIX OOPP 20230118 004250000142-00157+00414+00396-00268-00218+00327-07074-008298880015575+ 81CBOVIX VIX OOPC 20230118 004500000095-00089+00142-00063+00051-00110+00194-00033+00012- 82CBOVIX VIX OOPC 20230118 004500000127+00250-00003-00023+00140+00149-00049+02507+008494620001700+ 81CBOVIX VIX OOPP 20230118 004500000095-00089+00001-00205+00193-00032-00089+00316+00296- 82CBOVIX VIX OOPP 20230118 004500000156-00174+00422+00403-00285-00233+00334-07371-008494620017820+ 81CBOVIX VIX OOPC 20230118 004750000091-00084+00135-00061+00050-00102+00184-00034+00014- 82CBOVIX VIX OOPC 20230118 004750000117+00236-00003+00018+00129+00137-00044+02286+008753630001550+ 81CBOVIX VIX OOPP 20230118 004750000091-00083+00006+00202+00192-00040-00099+00317+00298- 82CBOVIX VIX OOPP 20230118 004750000167-00189+00427+00407-00297-00245+00338-07592-008753630020139+ 81CBOVIX VIX OOPC 20230118 005000000087-00078+00128-00058+00049-00094+00173-00035+00016- 82CBOVIX VIX OOPC 20230118 005000000107+00222-00007+00014+00117+00126-00040+02077+008948110001400+ 81CBOVIX VIX OOPP 20230118 005000000087-00078+00013+00199+00191-00048-00110+00318+00299- 82CBOVIX VIX OOPP 20230118 005000000177-00202+00431+00411-00308-00256+00342-07800-008948110022459+ 81CBOVIX VIX OOPC 20230118 005500000079-00068+00115-00052+00047-00080+00154-00034+00017- 82CBOVIX VIX OOPC 20230118 005500000090+00197-00012+00008+00098+00107-00033+01729+009276040001150+ 81CBOVIX VIX OOPP 20230118 005500000080-00067+00026+00193+00189-00062-00128+00317+00301- 82CBOVIX VIX OOPP 20230118 005500000194-00227+00437+00417-00328-00275+00350-08149-009276040027148+ 81CBOVIX VIX OOPC 20230118 006000000072-00059+00103-00047+00043-00068+00138-00032+00018- 82CBOVIX VIX OOPC 20230118 006000000076+00175-00015+00004+00082+00092-00027+01449+009536120000950+ 81CBOVIX VIX OOPP 20230118 006000000072-00058+00038+00188+00186-00074-00145+00315+00302- 82CBOVIX VIX OOPP 20230118 006000000208-00249+00439+00422-00344-00291+00355-08429-009536120031888+ 81CBOVIX VIX OOPC 20230118 006500000065-00051+00093-00042+00040-00059+00124-00030+00018- 82CBOVIX VIX OOPC 20230118 006500000065+00157-00016+00001+00070+00079-00023+01233+009779750000800+ 81CBOVIX VIX OOPP 20230118 006500000066-00050+00048+00183+00183-00084-00159+00313+00302- 82CBOVIX VIX OOPP 20230118 006500000219-00267+00440+00425-00356-00303+00360-08644-009779750036677+ 81CBOVIX VIX OOPC 20230118 007000000060-00046+00085-00038+00038-00052+00113-00028+00018- 82CBOVIX VIX OOPC 20230118 007000000058+00143-00016+00001-00061+00070-00020+01085+010069950000704+ 81CBOVIX VIX OOPP 20230118 007000000061-00045+00055+00179+00180-00090-00169+00311+00302- 82CBOVIX VIX OOPP 20230118 007000000227-00280+00440+00426-00364-00312+00362-08793-010069950041520+ 81CBOVIX VIX OOPC 20230118 007500000056-00041+00079-00035+00036-00047+00104-00026+00018- 82CBOVIX VIX OOPC 20230118 007500000051+00132-00016+00002-00055+00062-00018+00961+010325730000623+ 81CBOVIX VIX OOPP 20230118 007500000057-00040+00062+00175+00178-00096-00178+00309+00302- 82CBOVIX VIX OOPP 20230118 007500000233-00292+00440+00428-00371-00320+00365-08917-010325730046379+ 81CBOVIX VIX OOPC 20230118 008000000051-00037+00072-00031+00033-00042+00095-00024+00017- 82CBOVIX VIX OOPC 20230118 008000000045+00120-00016+00003-00048+00055-00016+00843+010505610000543+ 81CBOVIX VIX OOPP 20230118 008000000053-00036+00068+00172+00176-00101-00187+00306+00301- 82CBOVIX VIX OOPP 20230118 008000000239-00304+00440+00429-00378-00327+00367-09035-010505610051238+ 81CBOVIX VIX OOPC 20230118 008500000047-00032+00065-00028+00031-00036+00086-00022+00016- 82CBOVIX VIX OOPC 20230118 008500000039+00108-00015+00004-00041+00048-00013+00728+010610160000462+ 81CBOVIX VIX OOPP 20230118 008500000048-00031+00075+00168+00173-00107-00196+00304+00301- 82CBOVIX VIX OOPP 20230118 008500000246-00315+00439+00430-00385-00334+00369-09149-010610160056097+ 81CBOVIX VIX OOPC 20230118 009000000043-00029+00060-00025+00028-00032+00078-00020+00015- 82CBOVIX VIX OOPC 20230118 009000000034+00098-00014+00004-00036+00043-00012+00638+010725530000400+ 81CBOVIX VIX OOPP 20230118 009000000044-00027+00081+00165+00171-00111-00204+00302+00300- 82CBOVIX VIX OOPP 20230118 009000000251-00325+00438+00430-00390-00339+00371-09240-010725530060974+ 81CBOVIX VIX OOPC 20230118 009500000040-00026+00055-00022+00026-00028+00072-00018+00015- 82CBOVIX VIX OOPC 20230118 009500000030+00091-00013+00004-00032+00038-00010+00568+010864320000355+ 81CBOVIX VIX OOPP 20230118 009500000041-00024+00085+00163+00169-00115-00210+00300+00299- 82CBOVIX VIX OOPP 20230118 009500000254-00333+00437+00431-00394-00344+00373-09309-010864320065868+ 81CBOVIX VIX OOPC 20230118 010000000037-00024+00051-00021+00025-00026+00067-00017+00014- 82CBOVIX VIX OOPC 20230118 010000000028+00084-00013+00005-00029+00035-00009+00517+011028910000322+ 81CBOVIX VIX OOPP 20230118 010000000039-00022+00089+00161+00168-00117-00215+00299+00299- 82CBOVIX VIX OOPP 20230118 010000000257-00339+00436+00431-00397-00347+00374-09361-011028910070775+ 81CBOVIX VIX OOPC 20230118 011000000032-00019+00044-00017+00022-00021+00057-00014+00013- 82CBOVIX VIX OOPC 20230118 011000000022+00072-00011+00005-00023+00029-00007+00418+011246400000258+ 81CBOVIX VIX OOPP 20230118 011000000034-00018+00096+00157+00165-00122-00224+00296+00298- 82CBOVIX VIX OOPP 20230118 011000000263-00351+00434+00431-00403-00353+00375-09460-011246400080589+ 81CBOVIX VIX OOPC 20230118 012000000027-00015+00037-00014+00019-00017+00048-00012+00011- 82CBOVIX VIX OOPC 20230118 012000000018+00061-00009+00005-00018+00023-00006+00331+011363220000200+ 81CBOVIX VIX OOPP 20230118 012000000029-00013+00102+00153+00162-00127-00233+00293+00296- 82CBOVIX VIX OOPP 20230118 012000000268-00362+00432+00431-00408-00359+00377-09547-011363220090410+ 81CBOVIX VIX OOPC 20230118 013000000025-00014+00034-00012+00017-00015+00043-00011+00010- 82CBOVIX VIX OOPC 20230118 013000000016+00055-00009+00004-00016+00020-00005+00289+011630290000175+ 81CBOVIX VIX OOPP 20230118 013000000027-00011+00106+00152+00161-00129-00238+00292+00296- 82CBOVIX VIX OOPP 20230118 013000000270-00368+00431+00431-00411-00362+00378-09589-011630290100264+ 81CBOVIX VIX OOPC 20230118 014000000022-00012+00030-00011+00015-00013+00039-00009+00009- 82CBOVIX VIX OOPC 20230118 014000000013+00049-00008+00004-00014+00017-00004+00248+011824080000150+ 81CBOVIX VIX OOPP 20230118 014000000025-00009+00109+00150+00159-00131-00242+00290+00295- 82CBOVIX VIX OOPP 20230118 014000000272-00374+00430+00431-00413-00364+00379-09629-011824080110118+ 81CBOVIX VIX OOPC 20230118 015000000019-00010+00026-00009+00014-00011+00034-00008+00008- 82CBOVIX VIX OOPC 20230118 015000000011+00043-00007+00004-00012+00015-00004+00209+011943480000125+ 81CBOVIX VIX OOPP 20230118 015000000022-00007+00113+00148+00158-00134-00247+00289+00294- 82CBOVIX VIX OOPP 20230118 015000000275-00380+00429+00431-00416-00367+00380-09669-011943480119972+ 81CBOVIX VIX OOPC 20230118 016000000017-00008+00023-00008+00012-00009+00029-00007+00007- 82CBOVIX VIX OOPC 20230118 016000000009+00037-00006+00004-00009+00012-00003+00170+011980950000100+ 81CBOVIX VIX OOPP 20230118 016000000020-00005+00116+00146+00156-00136-00251+00287+00293- 82CBOVIX VIX OOPP 20230118 016000000277-00385+00428+00431-00418-00369+00380-09707-011980950129825+ 81CBOVIX VIX OOPC 20230118 017000000014-00006+00019-00006+00010-00007+00024-00005+00006- 82CBOVIX VIX OOPC 20230118 017000000007+00030-00005+00003-00007+00010-00002+00132+011917920000075+ 81CBOVIX VIX OOPP 20230118 017000000017-00003+00120+00144+00155-00138-00256+00285+00293- 82CBOVIX VIX OOPP 20230118 017000000279-00391+00426+00431-00421-00372+00381-09746-011917920139679+ 81CBOVIX VIX OOPC 20230118 018000000012-00005+00016-00005+00008-00005+00021-00004+00005- 82CBOVIX VIX OOPC 20230118 018000000006+00026-00004+00003-00006+00008-00002+00106+011917920000059+ 81CBOVIX VIX OOPP 20230118 018000000015-00002+00122+00143+00153-00140-00259+00284+00292- 82CBOVIX VIX OOPP 20230118 018000000281-00396+00425+00431-00423-00373+00382-09772-011917920149542+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00139-00138-00137+00137+00276-00276-00274+ 82CBOVIX VIX OOPC 20230215 001000000275+00414-00414-00411+00413+00372-00370+09846+004347350018317+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00002-00000+004347350000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00139-00138-00136+00138+00277-00276-00273+ 82CBOVIX VIX OOPC 20230215 001100000275+00414-00414-00409+00413+00372-00368+09844+004347350017333+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00004-00000+00000+00004-00001-004347350000000+ 81CBOVIX VIX OOPC 20230215 001200000003-00000-00140-00138-00134+00138+00277-00276-00270+ 82CBOVIX VIX OOPC 20230215 001200000276+00415-00414-00406+00413+00372-00363+09840+004347350016349+ 81CBOVIX VIX OOPP 20230215 001200000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00007-00000+00000+00009-00005-004347350000001+ 81CBOVIX VIX OOPC 20230215 001300000005-00000+00141-00138-00131+00138+00278-00276-00266+ 82CBOVIX VIX OOPC 20230215 001300000276+00415-00414-00400+00414+00372-00357+09831+004347350015367+ 81CBOVIX VIX OOPP 20230215 001300000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00013-00000+00000+00015-00015-004347350000004+ 81CBOVIX VIX OOPC 20230215 001400000008-00001+00144-00137-00127+00139+00280-00275-00260+ 82CBOVIX VIX OOPC 20230215 001400000276+00416-00413-00392+00414+00372-00348+09811+004347350014388+ 81CBOVIX VIX OOPP 20230215 001400000008-00001+00005-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20230215 001400000001+00002-00001+00021-00001+00000+00025-00035-004347350000010+ 81CBOVIX VIX OOPC 20230215 001500000012-00002+00147-00136-00121+00140+00282-00274-00252+ 82CBOVIX VIX OOPC 20230215 001500000277+00418-00412-00382+00415+00372-00336+09774+004347350013414+ 81CBOVIX VIX OOPP 20230215 001500000012-00002+00008-00002+00017-00002+00006-00002+00023- 82CBOVIX VIX OOPP 20230215 001500000002+00004-00002+00031-00002+00001+00037-00071-004347350000021+ 81CBOVIX VIX OOPC 20230215 001600000018-00004+00151-00134-00113+00142+00285-00272-00242+ 82CBOVIX VIX OOPC 20230215 001600000279+00419-00410-00368+00417+00371-00321+09713+004347350012450+ 81CBOVIX VIX OOPP 20230215 001600000018-00004+00012-00004+00024-00004+00008-00004+00033- 82CBOVIX VIX OOPP 20230215 001600000004+00006-00004+00045-00003+00001+00051-00132-004347350000041+ 81CBOVIX VIX OOPC 20230215 001700000025-00007+00155-00131-00104+00145+00288-00269-00230+ 82CBOVIX VIX OOPC 20230215 001700000282+00421-00406-00352+00418+00370-00305+09620+004347350011499+ 81CBOVIX VIX OOPP 20230215 001700000024-00007+00017-00007+00034-00007+00012-00007+00046- 82CBOVIX VIX OOPP 20230215 001700000006+00007-00007+00061-00005+00002+00068-00226-004347350000075+ 81CBOVIX VIX OOPC 20230215 001800000034-00014+00162-00123-00091+00151+00292-00261-00212+ 82CBOVIX VIX OOPC 20230215 001800000287+00423-00399-00330+00421+00368-00285+09446+004492220010590+ 81CBOVIX VIX OOPP 20230215 001800000034-00014+00024-00015+00047-00013+00016-00015+00063- 82CBOVIX VIX OOPP 20230215 001800000011+00009-00015+00084-00007+00004+00087-00400-004492220000150+ 81CBOVIX VIX OOPC 20230215 001900000045-00024+00169-00112-00076+00159+00296-00249-00193+ 82CBOVIX VIX OOPC 20230215 001900000292+00425-00387-00305+00421+00364-00265+09200+004666170009730+ 81CBOVIX VIX OOPP 20230215 001900000045-00025+00031-00026+00062-00022+00020-00027+00083- 82CBOVIX VIX OOPP 20230215 001900000017+00011-00027+00108-00008+00008+00107-00645-004666170000275+ 81CBOVIX VIX OOPC 20230215 002000000056-00037+00176-00098-00061+00169+00299-00233-00173+ 82CBOVIX VIX OOPC 20230215 002000000297+00425-00370-00280+00419+00360-00245+08904+004817960008920+ 81CBOVIX VIX OOPP 20230215 002000000056-00037+00038-00040+00077-00031+00023-00042+00103- 82CBOVIX VIX OOPP 20230215 002000000021+00011-00044+00134-00006+00013+00127-00942-004817960000450+ 81CBOVIX VIX OOPC 20230215 002100000066-00051+00182-00079-00046+00178+00302-00213-00153+ 82CBOVIX VIX OOPC 20230215 002100000300+00424-00348-00254+00413+00353-00227+08548+005008910008186+ 81CBOVIX VIX OOPP 20230215 002100000066-00052+00044-00059+00092-00041+00026-00063+00123- 82CBOVIX VIX OOPP 20230215 002100000024+00010-00066+00159-00000-00019+00146-01298-005008910000700+ 81CBOVIX VIX OOPC 20230215 002200000076-00067+00188-00059-00031+00187+00303-00188-00133+ 82CBOVIX VIX OOPC 20230215 002200000300+00421-00320-00229+00403+00344-00209+08142+005267070007551+ 81CBOVIX VIX OOPP 20230215 002200000076-00067+00050-00079+00107-00049+00027-00088+00143- 82CBOVIX VIX OOPP 20230215 002200000024+00008-00094+00184-00010-00028+00163-01703-005267070001050+ 81CBOVIX VIX OOPC 20230215 002300000084-00080+00191-00040-00018+00193+00303-00164-00116+ 82CBOVIX VIX OOPC 20230215 002300000297+00417-00293-00207+00391+00336-00193+07754+005426550006941+ 81CBOVIX VIX OOPP 20230215 002300000084-00080+00053-00098+00119-00055+00027-00112+00160- 82CBOVIX VIX OOPP 20230215 002300000021+00004-00121+00207-00022-00037+00179-02092-005426550001425+ 81CBOVIX VIX OOPC 20230215 002400000091-00091+00194-00022-00007+00196+00301-00141-00100+ 82CBOVIX VIX OOPC 20230215 002400000292+00412-00264-00186+00377+00326-00179+07357+005609180006407+ 81CBOVIX VIX OOPP 20230215 002400000091-00091+00056-00116+00131-00058+00025-00135+00176- 82CBOVIX VIX OOPP 20230215 002400000016+00002+00150+00227-00036-00047+00193-02489-005609180001875+ 81CBOVIX VIX OOPC 20230215 002500000096-00100+00195-00006-00003-00197+00298-00118-00086+ 82CBOVIX VIX OOPC 20230215 002500000285+00406-00236-00168+00362+00315-00166+06971+005775650005922+ 81CBOVIX VIX OOPP 20230215 002500000096-00100+00057-00132+00140-00060+00023-00158+00190- 82CBOVIX VIX OOPP 20230215 002500000010+00008+00177+00246-00051-00057+00206-02875-005775650002375+ 81CBOVIX VIX OOPC 20230215 002600000101-00107+00196-00008+00011-00197+00295-00098-00073+ 82CBOVIX VIX OOPC 20230215 002600000277+00399-00210-00151+00347+00304-00154+06599+005936030005487+ 81CBOVIX VIX OOPP 20230215 002600000101-00107+00058-00146+00149-00059+00019-00178+00203- 82CBOVIX VIX OOPP 20230215 002600000002+00015+00204+00262-00067-00068+00218-03247-005936030002925+ 81CBOVIX VIX OOPC 20230215 002700000104-00112+00195-00020+00018-00195+00291-00079-00062+ 82CBOVIX VIX OOPC 20230215 002700000268+00391-00186-00136+00331+00294-00143+06244+006065060005080+ 81CBOVIX VIX OOPP 20230215 002700000104-00112+00057-00158+00156-00057+00015-00197+00214- 82CBOVIX VIX OOPP 20230215 002700000007-00023+00228+00278-00083-00079+00229-03601-006065060003502+ 81CBOVIX VIX OOPC 20230215 002800000107-00116+00194-00031+00024-00192+00286-00063-00052+ 82CBOVIX VIX OOPC 20230215 002800000259+00382-00163-00123+00316+00283-00133+05910+006230550004741+ 81CBOVIX VIX OOPP 20230215 002800000107-00116+00056-00168+00162-00054+00010-00213+00224- 82CBOVIX VIX OOPP 20230215 002800000017-00031+00250+00291-00098-00090+00239-03936-006230550004148+ 81CBOVIX VIX OOPC 20230215 002900000108-00118+00192-00039+00030-00188+00281-00048-00043+ 82CBOVIX VIX OOPC 20230215 002900000249+00374-00143-00111+00301+00272-00124+05590+006340480004402+ 81CBOVIX VIX OOPP 20230215 002900000108-00118+00054-00177+00168-00050+00005-00227+00232- 82CBOVIX VIX OOPP 20230215 002900000027-00040+00271+00303-00113-00100+00248-04255-006340480004794+ 81CBOVIX VIX OOPC 20230215 003000000109-00119+00190-00046+00034-00184+00275-00036-00036+ 82CBOVIX VIX OOPC 20230215 003000000240+00365-00125-00100+00287+00261-00117+05303+006522750004150+ 81CBOVIX VIX OOPP 20230215 003000000109-00119+00052-00184+00172-00046+00000+00240+00240- 82CBOVIX VIX OOPP 20230215 003000000036-00048+00289+00313-00127-00111+00255-04542-006522750005526+ 81CBOVIX VIX OOPC 20230215 003250000110-00118+00184-00057+00042-00172+00262-00012-00022+ 82CBOVIX VIX OOPC 20230215 003250000218+00344-00088-00079+00256+00237-00101+04673+006911080003600+ 81CBOVIX VIX OOPP 20230215 003250000110-00118+00046-00195+00180-00034+00014+00264+00254- 82CBOVIX VIX OOPP 20230215 003250000058-00069+00325+00334-00157-00135+00271-05173-006911080007438+ 81CBOVIX VIX OOPC 20230215 003500000109-00115+00176-00063+00047-00159+00247-00005+00010+ 82CBOVIX VIX OOPC 20230215 003500000197+00323-00061-00062+00228+00215-00087+04121+007166690003100+ 81CBOVIX VIX OOPP 20230215 003500000109-00115+00038-00201+00185-00021+00028+00280+00266- 82CBOVIX VIX OOPP 20230215 003500000079-00090+00353+00351-00186-00157+00285-05724-007166690009400+ 81CBOVIX VIX OOPC 20230215 003750000106-00109+00168-00066+00050-00147+00233-00016+00002+ 82CBOVIX VIX OOPC 20230215 003750000179+00304-00041-00050+00204+00196-00077+03671+007442020002725+ 81CBOVIX VIX OOPP 20230215 003750000107-00109+00030-00203+00188-00009+00042+00291+00273- 82CBOVIX VIX OOPP 20230215 003750000097-00110+00373+00364-00209-00177+00296-06174-007442020011486+ 81CBOVIX VIX OOPC 20230215 004000000103-00103+00160-00066+00051-00135+00220-00023+00004- 82CBOVIX VIX OOPC 20230215 004000000162+00285-00026-00039+00184+00178-00068+03281+007665900002400+ 81CBOVIX VIX OOPP 20230215 004000000103-00103+00022-00204+00189-00003-00055+00298+00280- 82CBOVIX VIX OOPP 20230215 004000000114-00128+00388+00374-00230-00194+00305-06565-007665900013623+ 81CBOVIX VIX OOPC 20230215 004250000099-00097+00151-00065+00052-00124+00208-00028+00008- 82CBOVIX VIX OOPC 20230215 004250000147+00268-00015-00031+00165+00163-00060+02944+007863030002125+ 81CBOVIX VIX OOPP 20230215 004250000100-00097+00014-00203+00190-00014-00068+00303+00284- 82CBOVIX VIX OOPP 20230215 004250000129-00146+00399+00383-00249-00209+00312-06901-007863030015810+ 81CBOVIX VIX OOPC 20230215 004500000096-00091+00144-00063+00051-00115+00196-00031+00011- 82CBOVIX VIX OOPC 20230215 004500000134+00252-00006-00025+00150+00149-00054+02659+008054370001900+ 81CBOVIX VIX OOPP 20230215 004500000096-00091+00006-00201+00190-00024-00080+00306+00287- 82CBOVIX VIX OOPP 20230215 004500000142-00161+00407+00389-00264-00223+00319-07186-008054370018046+ 81CBOVIX VIX OOPC 20230215 004750000092-00086+00137-00061+00051-00106+00186-00033+00014- 82CBOVIX VIX OOPC 20230215 004750000123+00238-00000-00020+00137+00138-00049+02426+008258990001725+ 81CBOVIX VIX OOPP 20230215 004750000092-00085+00001+00199+00189-00032-00090+00308+00290- 82CBOVIX VIX OOPP 20230215 004750000153-00175+00413+00394-00277-00235+00324-07419-008258990020333+ 81CBOVIX VIX OOPC 20230215 005000000088-00080+00130-00059+00050-00098+00175-00033+00015- 82CBOVIX VIX OOPC 20230215 005000000113+00224-00004+00015+00125+00127-00044+02204+008403300001550+ 81CBOVIX VIX OOPP 20230215 005000000089-00080+00008+00196+00188-00040-00100+00309+00292- 82CBOVIX VIX OOPP 20230215 005000000163-00189+00417+00399-00289-00246+00329-07642-008403300022620+ 81CBOVIX VIX OOPC 20230215 005500000081-00071+00118-00054+00048-00085+00158-00034+00018- 82CBOVIX VIX OOPC 20230215 005500000097+00201-00010+00009+00106+00109-00037+01865+008727760001300+ 81CBOVIX VIX OOPP 20230215 005500000082-00070+00019+00191+00186-00053-00117+00309+00294- 82CBOVIX VIX OOPP 20230215 005500000180-00212+00423+00405-00308-00263+00336-07980-008727760027293+ 81CBOVIX VIX OOPC 20230215 006000000075-00063+00107-00049+00045-00074+00143-00032+00019- 82CBOVIX VIX OOPC 20230215 006000000083+00181-00013+00005+00091+00094-00031+01594+008995570001100+ 81CBOVIX VIX OOPP 20230215 006000000075-00062+00030+00186+00184-00064-00132+00308+00295- 82CBOVIX VIX OOPP 20230215 006000000193-00232+00426+00409-00323-00278+00341-08252-008995570032016+ 81CBOVIX VIX OOPC 20230215 006500000069-00056+00098-00045+00043-00065+00130-00031+00019- 82CBOVIX VIX OOPC 20230215 006500000073+00165-00015+00002+00079+00083-00027+01385+009250910000950+ 81CBOVIX VIX OOPP 20230215 006500000070-00055+00039+00182+00181-00073-00145+00306+00295- 82CBOVIX VIX OOPP 20230215 006500000203-00248+00428+00412-00335-00289+00346-08461-009250910036789+ 81CBOVIX VIX OOPC 20230215 007000000063-00050+00089-00040+00040-00057+00118-00029+00019- 82CBOVIX VIX OOPC 20230215 007000000064+00149-00016+00000-00069+00073-00023+01197+009431350000812+ 81CBOVIX VIX OOPP 20230215 007000000064-00049+00048+00177+00179-00081-00157+00304+00295- 82CBOVIX VIX OOPP 20230215 007000000213-00264+00429+00415-00346-00299+00350-08648-009431350041574+ 81CBOVIX VIX OOPC 20230215 007500000059-00045+00082-00037+00037-00051+00108-00027+00018- 82CBOVIX VIX OOPC 20230215 007500000057+00137-00016+00002-00061+00065-00020+01061+009643480000716+ 81CBOVIX VIX OOPP 20230215 007500000060-00044+00055+00174+00176-00088-00166+00302+00295- 82CBOVIX VIX OOPP 20230215 007500000220-00276+00429+00416-00354-00307+00352-08785-009643480046402+ 81CBOVIX VIX OOPC 20230215 008000000054-00040+00075-00033+00035-00045+00099-00025+00018- 82CBOVIX VIX OOPC 20230215 008000000050+00125-00016+00003-00053+00057-00018+00929+009783840000621+ 81CBOVIX VIX OOPP 20230215 008000000055-00039+00061+00170+00174-00094-00176+00300+00295- 82CBOVIX VIX OOPP 20230215 008000000227-00288+00428+00418-00361-00315+00355-08916-009783840051230+ 81CBOVIX VIX OOPC 20230215 008500000050-00036+00070-00030+00033-00041+00091-00023+00017- 82CBOVIX VIX OOPC 20230215 008500000045+00115-00015+00004-00048+00052-00016+00832+009954360000554+ 81CBOVIX VIX OOPP 20230215 008500000052-00035+00067+00167+00172-00098-00183+00298+00294- 82CBOVIX VIX OOPP 20230215 008500000232-00297+00428+00418-00367-00320+00357-09013-009954360056086+ 81CBOVIX VIX OOPC 20230215 009000000047-00033+00065-00028+00031-00037+00084-00022+00017- 82CBOVIX VIX OOPC 20230215 009000000040+00106-00015+00004-00043+00047-00014+00742+010085870000490+ 81CBOVIX VIX OOPP 20230215 009000000048-00031+00072+00164+00170-00102-00190+00296+00294- 82CBOVIX VIX OOPP 20230215 009000000237-00306+00427+00419-00372-00325+00359-09103-010085870060946+ 81CBOVIX VIX OOPC 20230215 009500000043-00029+00059-00025+00029-00033+00077-00020+00016- 82CBOVIX VIX OOPC 20230215 009500000035+00097-00014+00005-00037+00041-00012+00654+010166320000427+ 81CBOVIX VIX OOPP 20230215 009500000045-00028+00077+00161+00168-00107-00197+00294+00293- 82CBOVIX VIX OOPP 20230215 009500000242-00315+00426+00420-00378-00330+00361-09191-010166320065806+ 81CBOVIX VIX OOPC 20230215 010000000040-00026+00055-00023+00027-00029+00071-00018+00015- 82CBOVIX VIX OOPC 20230215 010000000031+00089-00013+00005-00033+00037-00011+00581+010246400000375+ 81CBOVIX VIX OOPP 20230215 010000000041-00025+00082+00159+00166-00110-00203+00292+00292- 82CBOVIX VIX OOPP 20230215 010000000246-00323+00425+00420-00382-00335+00362-09265-010246400070677+ 81CBOVIX VIX OOPC 20230215 011000000035-00021+00047-00019+00023-00024+00061-00016+00014- 82CBOVIX VIX OOPC 20230215 011000000025+00076-00012+00005-00027+00031-00009+00471+010428770000300+ 81CBOVIX VIX OOPP 20230215 011000000036-00020+00089+00155+00163-00116-00213+00290+00291- 82CBOVIX VIX OOPP 20230215 011000000252-00336+00423+00420-00389-00341+00364-09375-010428770080449+ 81CBOVIX VIX OOPC 20230215 012000000031-00018+00041-00016+00021-00020+00053-00013+00012- 82CBOVIX VIX OOPC 20230215 012000000021+00067-00010+00005-00022+00026-00007+00395+010628700000250+ 81CBOVIX VIX OOPP 20230215 012000000032-00016+00095+00152+00161-00120-00220+00287+00290- 82CBOVIX VIX OOPP 20230215 012000000256-00345+00422+00421-00393-00346+00366-09450-010628700090246+ 81CBOVIX VIX OOPC 20230215 013000000027-00015+00036-00013+00018-00016+00046-00011+00011- 82CBOVIX VIX OOPC 20230215 013000000017+00058-00009+00005-00018+00022-00006+00324+010738600000202+ 81CBOVIX VIX OOPP 20230215 013000000029-00013+00100+00149+00158-00124-00227+00285+00289- 82CBOVIX VIX OOPP 20230215 013000000260-00354+00420+00421-00398-00350+00367-09522-010738600100044+ 81CBOVIX VIX OOPC 20230215 014000000024-00013+00032-00012+00017-00014+00041-00010+00010- 82CBOVIX VIX OOPC 20230215 014000000015+00052-00008+00005-00016+00019-00005+00280+010914920000174+ 81CBOVIX VIX OOPP 20230215 014000000026-00011+00103+00147+00157-00126-00232+00284+00288- 82CBOVIX VIX OOPP 20230215 014000000263-00360+00419+00421-00400-00353+00368-09566-010914920109863+ 81CBOVIX VIX OOPC 20230215 015000000021-00011+00028-00010+00015-00012+00037-00009+00009- 82CBOVIX VIX OOPC 20230215 015000000013+00046-00007+00004-00013+00016-00004+00237+011024530000146+ 81CBOVIX VIX OOPP 20230215 015000000024-00009+00107+00145+00155-00128-00237+00282+00288- 82CBOVIX VIX OOPP 20230215 015000000266-00365+00418+00421-00403-00355+00369-09608-011024530119681+ 81CBOVIX VIX OOPC 20230215 016000000018-00009+00025-00008+00013-00010+00032-00007+00008- 82CBOVIX VIX OOPC 20230215 016000000010+00039-00006+00004-00011+00013-00003+00195+011061590000118+ 81CBOVIX VIX OOPP 20230215 016000000021-00006+00110+00144+00154-00131-00241+00280+00287- 82CBOVIX VIX OOPP 20230215 016000000268-00371+00417+00421-00406-00358+00370-09650-011061590129500+ 81CBOVIX VIX OOPC 20230215 017000000016-00008+00021-00007+00011-00008+00028-00006+00007- 82CBOVIX VIX OOPC 20230215 017000000009+00034-00005+00004-00009+00011-00003+00163+011101480000097+ 81CBOVIX VIX OOPP 20230215 017000000019-00005+00113+00142+00152-00133-00245+00279+00286- 82CBOVIX VIX OOPP 20230215 017000000270-00376+00416+00420-00408-00360+00370-09683-011101480139325+ 81CBOVIX VIX OOPC 20230215 018000000014-00006+00018-00006+00010-00007+00023-00005+00006- 82CBOVIX VIX OOPC 20230215 018000000007+00029-00004+00003-00007+00009-00002+00130+011067390000075+ 81CBOVIX VIX OOPP 20230215 018000000017-00003+00116+00140+00151-00135-00249+00278+00285- 82CBOVIX VIX OOPP 20230215 018000000272-00381+00415+00420-00410-00362+00371-09716-011067390149151+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00129-00128-00126+00127+00256-00255-00253+ 82CBOVIX VIX OOPC 20230322 001000000255+00383-00383-00380+00382+00344-00343+09804+004165650018400+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00002-00000+00000+00002-00001-004165650000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00000-00129-00128-00125+00127+00256-00255-00251+ 82CBOVIX VIX OOPC 20230322 001100000255+00384-00383-00377+00382+00344-00341+09802+004165650017420+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00005-00000+00000+00004-00003-004165650000001+ 81CBOVIX VIX OOPC 20230322 001200000004-00000-00130-00128-00122+00127+00257-00255-00248+ 82CBOVIX VIX OOPC 20230322 001200000255+00384-00383-00373+00382+00344-00337+09795+004165650016441+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230322 001200000000+00001-00000+00009-00000+00000+00007-00010-004165650000003+ 81CBOVIX VIX OOPC 20230322 001300000006-00000+00132-00127-00119+00128+00259-00255-00243+ 82CBOVIX VIX OOPC 20230322 001300000255+00385-00382-00367+00383+00344-00332+09781+004165650015465+ 81CBOVIX VIX OOPP 20230322 001300000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230322 001300000001+00002-00001+00015-00001+00000+00012-00024-004165650000007+ 81CBOVIX VIX OOPC 20230322 001400000010-00001+00135-00126-00114+00129+00261-00254-00237+ 82CBOVIX VIX OOPC 20230322 001400000256+00387-00381-00359+00384+00344-00324+09755+004165650014493+ 81CBOVIX VIX OOPP 20230322 001400000010-00002+00007-00002+00013-00001+00005-00002+00018- 82CBOVIX VIX OOPP 20230322 001400000001+00004-00002+00024-00001+00000+00020-00050-004165650000015+ 81CBOVIX VIX OOPC 20230322 001500000015-00003+00139-00125-00107+00130+00263-00252-00228+ 82CBOVIX VIX OOPC 20230322 001500000258+00388-00380-00348+00385+00343-00315+09709+004165650013528+ 81CBOVIX VIX OOPP 20230322 001500000015-00003+00011-00003+00020-00003+00008-00003+00026- 82CBOVIX VIX OOPP 20230322 001500000003+00006-00003+00034-00003+00001+00029-00096-004165650000031+ 81CBOVIX VIX OOPC 20230322 001600000021-00005+00143-00122-00099+00133+00267-00250-00218+ 82CBOVIX VIX OOPC 20230322 001600000260+00391-00377-00334+00387+00343-00303+09637+004165650012574+ 81CBOVIX VIX OOPP 20230322 001600000021-00006+00016-00006+00028-00006+00011-00006+00037- 82CBOVIX VIX OOPP 20230322 001600000005+00008-00006+00048-00005+00002+00041-00168-004165650000058+ 81CBOVIX VIX OOPC 20230322 001700000029-00009+00149-00118-00089+00137+00270-00245-00205+ 82CBOVIX VIX OOPC 20230322 001700000263+00393-00373-00318+00389+00341-00289+09532+004165650011636+ 81CBOVIX VIX OOPP 20230322 001700000029-00010+00021-00010+00038-00009+00015-00010+00050- 82CBOVIX VIX OOPP 20230322 001700000008+00010-00010+00064-00007+00003+00055-00273-004165650000100+ 81CBOVIX VIX OOPC 20230322 001800000040-00018+00157-00109-00075+00144+00275-00236-00187+ 82CBOVIX VIX OOPC 20230322 001800000269+00396-00363-00296+00392+00339-00272+09330+004354990010755+ 81CBOVIX VIX OOPP 20230322 001800000039-00018+00029-00019+00052-00017+00020-00020+00068- 82CBOVIX VIX OOPP 20230322 001800000015+00013-00020+00087-00010+00006+00072-00475-004354990000200+ 81CBOVIX VIX OOPC 20230322 001900000051-00030+00164-00096-00060+00154+00280-00222-00168+ 82CBOVIX VIX OOPC 20230322 001900000276+00398-00349-00272+00394+00335-00255+09073+004529290009925+ 81CBOVIX VIX OOPP 20230322 001900000051-00030+00037-00032+00067-00027+00025-00033+00087- 82CBOVIX VIX OOPP 20230322 001900000021+00015-00034+00110-00012+00010+00089-00732-004529290000350+ 81CBOVIX VIX OOPC 20230322 002000000062-00044+00172-00079-00045+00165+00284-00203-00148+ 82CBOVIX VIX OOPC 20230322 002000000281+00399-00329-00248+00393+00329-00237+08752+004743850009169+ 81CBOVIX VIX OOPP 20230322 002000000062-00044+00044-00049+00082-00037+00029-00052+00106- 82CBOVIX VIX OOPP 20230322 002000000027+00017-00054+00135-00011+00015+00107-01053-004743850000575+ 81CBOVIX VIX OOPC 20230322 002100000072-00058+00178-00061-00031+00174+00287-00182-00130+ 82CBOVIX VIX OOPC 20230322 002100000285+00399-00306-00225+00390+00322-00221+08412+004911510008464+ 81CBOVIX VIX OOPP 20230322 002100000072-00058+00051-00067+00096-00047+00032-00073+00125- 82CBOVIX VIX OOPP 20230322 002100000030+00016-00077+00157-00007+00022+00123-01393-004911510000850+ 81CBOVIX VIX OOPC 20230322 002200000081-00072+00184-00042-00018+00182+00289-00160-00113+ 82CBOVIX VIX OOPC 20230322 002200000286+00397-00280-00203+00383+00314-00206+08045+005098500007833+ 81CBOVIX VIX OOPP 20230322 002200000081-00072+00056-00086+00110-00055+00034-00095+00142- 82CBOVIX VIX OOPP 20230322 002200000031+00015-00102+00179-00001+00030+00138-01760-005098500001200+ 81CBOVIX VIX OOPC 20230322 002300000089-00085+00188-00024-00006+00188+00290-00137-00097+ 82CBOVIX VIX OOPC 20230322 002300000285+00395-00254-00183+00374+00306-00192+07678+005258330007252+ 81CBOVIX VIX OOPP 20230322 002300000089-00085+00060-00103+00121-00061+00034-00118+00158- 82CBOVIX VIX OOPP 20230322 002300000030+00012-00129+00199-00008-00039+00153-02127-005258330001600+ 81CBOVIX VIX OOPC 20230322 002400000095-00095+00190-00007-00004-00192+00289-00115-00082+ 82CBOVIX VIX OOPC 20230322 002400000282+00391-00227-00165+00363+00296-00179+07308+005441960006747+ 81CBOVIX VIX OOPP 20230322 002400000095-00095+00063-00120+00132-00065+00034-00140+00172- 82CBOVIX VIX OOPP 20230322 002400000027+00008-00155+00218-00019-00048+00165-02497-005441960002075+ 81CBOVIX VIX OOPC 20230322 002500000101-00104+00192-00007+00013-00194+00287-00095-00070+ 82CBOVIX VIX OOPC 20230322 002500000277+00386-00203-00148+00352+00287-00167+06954+005578170006266+ 81CBOVIX VIX OOPP 20230322 002500000101-00104+00065-00135+00141-00067+00032-00160+00185- 82CBOVIX VIX OOPP 20230322 002500000022+00003-00180+00234-00031-00057+00177-02851-005578170002575+ 81CBOVIX VIX OOPC 20230322 002600000105-00111+00193-00020+00021-00195+00285-00077-00058+ 82CBOVIX VIX OOPC 20230322 002600000271+00380-00180-00133+00339+00278-00155+06611+005680910005811+ 81CBOVIX VIX OOPP 20230322 002600000105-00111+00066-00147+00149-00067+00030-00178+00197- 82CBOVIX VIX OOPP 20230322 002600000016+00002+00203+00249-00043-00067+00189-03193-005680910003100+ 81CBOVIX VIX OOPC 20230322 002700000109-00116+00193-00031+00028-00194+00282-00061-00048+ 82CBOVIX VIX OOPC 20230322 002700000264+00374-00158-00119+00326+00268-00146+06282+005825560005430+ 81CBOVIX VIX OOPP 20230322 002700000109-00116+00066-00158+00156-00066+00027-00194+00207- 82CBOVIX VIX OOPP 20230322 002700000009+00009+00225+00263-00056-00077+00199-03523-005825560003700+ 81CBOVIX VIX OOPC 20230322 002800000111-00119+00193-00040+00034-00192+00278-00046-00039+ 82CBOVIX VIX OOPC 20230322 002800000257+00367-00138-00108+00314+00258-00137+05972+005981130005100+ 81CBOVIX VIX OOPP 20230322 002800000111-00119+00065-00167+00161-00064+00023-00209+00216- 82CBOVIX VIX OOPP 20230322 002800000002+00015+00245+00275-00069-00086+00207-03833-005981130004350+ 81CBOVIX VIX OOPC 20230322 002900000113-00122+00192-00048+00039-00189+00274-00033-00031+ 82CBOVIX VIX OOPC 20230322 002900000249+00360-00120-00097+00301+00249-00129+05682+006127800004800+ 81CBOVIX VIX OOPP 20230322 002900000113-00122+00064-00175+00166-00062+00019-00222+00224- 82CBOVIX VIX OOPP 20230322 002900000006-00022+00263+00286-00081-00096+00215-04123-006127800005031+ 81CBOVIX VIX OOPC 20230322 003000000115-00123+00190-00054+00043-00186+00270-00022-00024+ 82CBOVIX VIX OOPC 20230322 003000000241+00353-00104-00087+00289+00239-00121+05404+006232570004500+ 81CBOVIX VIX OOPP 20230322 003000000115-00123+00063-00181+00170-00058+00015-00233+00231- 82CBOVIX VIX OOPP 20230322 003000000014-00029+00279+00295-00094-00105+00223-04400-006232570005712+ 81CBOVIX VIX OOPC 20230322 003250000116-00123+00185-00065+00051-00175+00258-00000-00011+ 82CBOVIX VIX OOPC 20230322 003250000221+00335-00071-00067+00261+00218-00105+04793+006528020003900+ 81CBOVIX VIX OOPP 20230322 003250000116-00123+00058-00192+00178-00048+00003-00255+00245- 82CBOVIX VIX OOPP 20230322 003250000034-00047+00312+00315-00122-00126+00239-05011-006528020007563+ 81CBOVIX VIX OOPC 20230322 003500000115-00120+00179-00070+00055-00164+00246-00015+00000+ 82CBOVIX VIX OOPC 20230322 003500000202+00317-00046-00052+00235+00199-00092+04269+006771630003400+ 81CBOVIX VIX OOPP 20230322 003500000115-00120+00051-00198+00183-00037+00009+00270+00255- 82CBOVIX VIX OOPP 20230322 003500000053-00065+00336+00331-00148-00146+00252-05536-006771630009515+ 81CBOVIX VIX OOPC 20230322 003750000113-00116+00172-00073+00058-00153+00234-00025+00007- 82CBOVIX VIX OOPC 20230322 003750000186+00300-00029-00040+00214+00182-00082+03840+007035880003025+ 81CBOVIX VIX OOPP 20230322 003750000113-00116+00045-00200+00186-00026+00020+00279+00262- 82CBOVIX VIX OOPP 20230322 003750000069-00082+00354+00343-00169-00163+00262-05965-007035880011591+ 81CBOVIX VIX OOPC 20230322 004000000110-00110+00165-00073+00060-00142+00222-00031+00013- 82CBOVIX VIX OOPC 20230322 004000000170+00284-00015-00031+00194+00166-00073+03452+007222980002675+ 81CBOVIX VIX OOPP 20230322 004000000111-00110+00037-00200+00187-00015+00032+00286+00268- 82CBOVIX VIX OOPP 20230322 004000000085-00099+00367+00352-00189-00178+00272-06352-007222980013693+ 81CBOVIX VIX OOPC 20230322 004250000107-00104+00157-00072+00060-00132+00211-00036+00017- 82CBOVIX VIX OOPC 20230322 004250000156+00268-00005-00023+00176+00152-00065+03114+007385300002375+ 81CBOVIX VIX OOPP 20230322 004250000107-00104+00030-00199+00188-00004+00044+00291+00272- 82CBOVIX VIX OOPP 20230322 004250000100-00114+00377+00360-00207-00192+00280-06691-007385300015844+ 81CBOVIX VIX OOPC 20230322 004500000104-00099+00151-00071+00060-00124+00201-00038+00020- 82CBOVIX VIX OOPC 20230322 004500000145+00255-00002+00017+00162+00141-00059+02857+007612790002175+ 81CBOVIX VIX OOPP 20230322 004500000104-00099+00024-00198+00188-00004-00053+00293+00275- 82CBOVIX VIX OOPP 20230322 004500000111-00127+00384+00365-00221-00203+00285-06948-007612790018095+ 81CBOVIX VIX OOPC 20230322 004750000100-00094+00144-00069+00059-00115+00191-00040+00022- 82CBOVIX VIX OOPC 20230322 004750000134+00242-00007+00013+00149+00130-00054+02615+007779810001975+ 81CBOVIX VIX OOPP 20230322 004750000101-00093+00017-00196+00187-00013-00063+00294+00277- 82CBOVIX VIX OOPP 20230322 004750000122-00140+00390+00370-00234-00214+00291-07190-007779810020347+ 81CBOVIX VIX OOPC 20230322 005000000096-00088+00137-00066+00058-00107+00182-00040+00023- 82CBOVIX VIX OOPC 20230322 005000000123+00229-00012+00008+00136+00120-00048+02382+007891610001775+ 81CBOVIX VIX OOPP 20230322 005000000097-00087+00010-00193+00186-00021-00073+00295+00279- 82CBOVIX VIX OOPP 20230322 005000000133-00154+00394+00375-00247-00224+00296-07423-007891610022598+ 81CBOVIX VIX OOPC 20230322 005500000090-00079+00126-00061+00056-00094+00165-00040+00025- 82CBOVIX VIX OOPC 20230322 005500000107+00207-00017+00003+00117+00104-00041+02034+008178670001500+ 81CBOVIX VIX OOPP 20230322 005500000090-00078+00001+00188+00184-00034-00089+00295+00281- 82CBOVIX VIX OOPP 20230322 005500000149-00175+00399+00380-00266-00240+00304-07770-008178670027226+ 81CBOVIX VIX OOPC 20230322 006000000083-00070+00115-00056+00053-00082+00150-00039+00026- 82CBOVIX VIX OOPC 20230322 006000000093+00188-00020+00001-00101+00091-00035+01750+008409400001275+ 81CBOVIX VIX OOPP 20230322 006000000084-00069+00011+00182+00181-00046-00104+00293+00282- 82CBOVIX VIX OOPP 20230322 006000000163-00194+00401+00384-00282-00253+00310-08055-008409400031904+ 81CBOVIX VIX OOPC 20230322 006500000077-00063+00106-00051+00050-00073+00138-00037+00026- 82CBOVIX VIX OOPC 20230322 006500000082+00172-00021+00004-00089+00080-00030+01524+008620730001100+ 81CBOVIX VIX OOPP 20230322 006500000078-00062+00021+00177+00179-00055-00117+00291+00282- 82CBOVIX VIX OOPP 20230322 006500000174-00210+00403+00387-00295-00264+00314-08281-008620730036632+ 81CBOVIX VIX OOPC 20230322 007000000071-00056+00098-00046+00047-00065+00126-00034+00026- 82CBOVIX VIX OOPC 20230322 007000000072+00157-00021+00006-00077+00071-00026+01331+008790280000950+ 81CBOVIX VIX OOPP 20230322 007000000072-00055+00029+00173+00176-00064-00128+00289+00281- 82CBOVIX VIX OOPP 20230322 007000000184-00225+00403+00389-00306-00273+00319-08474-008790280041385+ 81CBOVIX VIX OOPC 20230322 007500000067-00051+00091-00043+00045-00059+00117-00033+00025- 82CBOVIX VIX OOPC 20230322 007500000065+00145-00021+00007-00070+00064-00023+01193+008998500000850+ 81CBOVIX VIX OOPP 20230322 007500000068-00050+00036+00169+00173-00070-00137+00287+00281- 82CBOVIX VIX OOPP 20230322 007500000191-00236+00402+00390-00314-00280+00321-08612-008998500046188+ 81CBOVIX VIX OOPC 20230322 008000000062-00046+00084-00039+00042-00053+00108-00030+00024- 82CBOVIX VIX OOPC 20230322 008000000058+00134-00020+00008-00062+00057-00021+01061+009145430000750+ 81CBOVIX VIX OOPP 20230322 008000000063-00045+00042+00165+00171-00076-00146+00284+00280- 82CBOVIX VIX OOPP 20230322 008000000198-00247+00402+00391-00321-00287+00324-08744-009145430050991+ 81CBOVIX VIX OOPC 20230322 008500000058-00041+00078-00035+00040-00047+00099-00028+00023- 82CBOVIX VIX OOPC 20230322 008500000051+00123-00019+00008-00055+00051-00018+00932+009232840000650+ 81CBOVIX VIX OOPP 20230322 008500000059-00040+00049+00162+00168-00082-00155+00282+00279- 82CBOVIX VIX OOPP 20230322 008500000205-00259+00401+00392-00329-00293+00327-08872-009232840055793+ 81CBOVIX VIX OOPC 20230322 009000000054-00037+00072-00032+00037-00042+00092-00026+00022- 82CBOVIX VIX OOPC 20230322 009000000046+00113-00019+00009-00049+00046-00016+00832+009339730000575+ 81CBOVIX VIX OOPP 20230322 009000000055-00036+00054+00158+00166-00087-00162+00280+00278- 82CBOVIX VIX OOPP 20230322 009000000211-00268+00400+00393-00335-00298+00329-08973-009339730060621+ 81CBOVIX VIX OOPC 20230322 009500000050-00033+00066-00029+00035-00037+00084-00024+00021- 82CBOVIX VIX OOPC 20230322 009500000040+00104-00017+00009-00043+00041-00014+00734+009398880000500+ 81CBOVIX VIX OOPP 20230322 009500000051-00032+00060+00155+00163-00092-00169+00277+00277- 82CBOVIX VIX OOPP 20230322 009500000216-00277+00399+00393-00341-00303+00331-09071-009398880065449+ 81CBOVIX VIX OOPC 20230322 010000000046-00031+00062-00027+00033-00034+00078-00022+00020- 82CBOVIX VIX OOPC 20230322 010000000037+00097-00017+00009-00039+00037-00012+00664+009503690000450+ 81CBOVIX VIX OOPP 20230322 010000000048-00029+00064+00153+00162-00095-00175+00275+00277- 82CBOVIX VIX OOPP 20230322 010000000220-00284+00398+00393-00345-00307+00332-09140-009503690070302+ 81CBOVIX VIX OOPC 20230322 011000000041-00026+00055-00023+00029-00029+00069-00019+00018- 82CBOVIX VIX OOPC 20230322 011000000031+00085-00015+00009-00033+00031-00010+00557+009717920000375+ 81CBOVIX VIX OOPP 20230322 011000000043-00024+00071+00149+00158-00101-00184+00273+00275- 82CBOVIX VIX OOPP 20230322 011000000226-00296+00396+00393-00352-00312+00334-09247-009717920080033+ 81CBOVIX VIX OOPC 20230322 012000000036-00022+00047-00019+00026-00023+00060-00016+00017- 82CBOVIX VIX OOPC 20230322 012000000025+00073-00013+00008-00026+00026-00008+00454+009821710000300+ 81CBOVIX VIX OOPP 20230322 012000000038-00020+00078+00145+00155-00106-00193+00269+00273- 82CBOVIX VIX OOPP 20230322 012000000232-00307+00394+00393-00358-00318+00337-09351-009821710089764+ 81CBOVIX VIX OOPC 20230322 013000000032-00018+00042-00016+00023-00020+00053-00014+00015- 82CBOVIX VIX OOPC 20230322 013000000021+00065-00012+00008-00022+00022-00007+00383+009954220000250+ 81CBOVIX VIX OOPP 20230322 013000000034-00016+00084+00142+00153-00110-00200+00267+00272- 82CBOVIX VIX OOPP 20230322 013000000236-00316+00392+00393-00362-00321+00338-09422-009954220099519+ 81CBOVIX VIX OOPC 20230322 014000000028-00015+00037-00014+00020-00017+00046-00012+00013- 82CBOVIX VIX OOPC 20230322 014000000018+00057-00010+00007-00018+00019-00006+00319+010039520000206+ 81CBOVIX VIX OOPP 20230322 014000000030-00013+00088+00139+00150-00113-00206+00265+00271- 82CBOVIX VIX OOPP 20230322 014000000240-00323+00390+00392-00366-00325+00339-09486-010039520109281+ 81CBOVIX VIX OOPC 20230322 015000000026-00014+00034-00013+00019-00015+00042-00011+00013- 82CBOVIX VIX OOPC 20230322 015000000016+00052-00009+00007-00016+00017-00005+00285+010213830000184+ 81CBOVIX VIX OOPP 20230322 015000000028-00011+00091+00138+00149-00115-00210+00263+00270- 82CBOVIX VIX OOPP 20230322 015000000242-00328+00389+00392-00369-00327+00340-09520-010213830119064+ 81CBOVIX VIX OOPC 20230322 016000000024-00012+00031-00011+00017-00013+00038-00010+00012- 82CBOVIX VIX OOPC 20230322 016000000014+00047-00008+00007-00015+00015-00005+00251+010344320000162+ 81CBOVIX VIX OOPP 20230322 016000000026-00010+00094+00136+00147-00117-00214+00262+00269- 82CBOVIX VIX OOPP 20230322 016000000244-00333+00388+00392-00371-00329+00341-09553-010344320128848+ 81CBOVIX VIX OOPC 20230322 017000000021-00011+00028-00010+00016-00012+00035-00009+00011- 82CBOVIX VIX OOPC 20230322 017000000012+00042-00007+00006-00013+00013-00004+00219+010430610000139+ 81CBOVIX VIX OOPP 20230322 017000000024-00008+00097+00134+00146-00119-00217+00261+00269- 82CBOVIX VIX OOPP 20230322 017000000246-00337+00387+00392-00373-00330+00341-09586-010430610138632+ 81CBOVIX VIX OOPC 20230322 018000000019-00009+00025-00008+00014-00010+00031-00008+00010- 82CBOVIX VIX OOPC 20230322 018000000010+00038-00007+00006-00011+00011-00003+00187+010469750000117+ 81CBOVIX VIX OOPP 20230322 018000000022-00006+00100+00133+00145-00121-00221+00259+00268- 82CBOVIX VIX OOPP 20230322 018000000248-00342+00386+00391-00375-00332+00342-09618-010469750148416+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00102-00101-00099+00101+00203-00202-00199+ 82CBOVIX VIX OOPC 20230419 001000000202+00304-00303-00300+00303+00273-00272+09769+004310420018521+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00003-00000+00000+00001-00003-004310420000001+ 81CBOVIX VIX OOPC 20230419 001100000003-00000-00103-00101-00097+00101+00204-00202-00197+ 82CBOVIX VIX OOPC 20230419 001100000202+00305-00303-00297+00303+00273-00271+09763+004310420017546+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00006-00000+00000+00002-00009-004310420000003+ 81CBOVIX VIX OOPC 20230419 001200000005-00000+00105-00101-00095+00101+00205-00202-00194+ 82CBOVIX VIX OOPC 20230419 001200000202+00306-00303-00293+00303+00273-00269+09750+004310420016573+ 81CBOVIX VIX OOPP 20230419 001200000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230419 001200000001+00002-00001+00010-00001+00000+00004-00022-004310420000007+ 81CBOVIX VIX OOPC 20230419 001300000008-00001+00108-00100-00091+00102+00207-00201-00189+ 82CBOVIX VIX OOPC 20230419 001300000203+00307-00302-00287+00304+00272-00266+09725+004310420015604+ 81CBOVIX VIX OOPP 20230419 001300000008-00002+00006-00002+00010-00002+00005-00002+00012- 82CBOVIX VIX OOPP 20230419 001300000001+00004-00002+00016-00001+00000+00007-00047-004310420000016+ 81CBOVIX VIX OOPC 20230419 001400000012-00003+00111-00098-00086+00104+00210-00199-00183+ 82CBOVIX VIX OOPC 20230419 001400000205+00309-00300-00279+00305+00272-00261+09684+004310420014643+ 81CBOVIX VIX OOPP 20230419 001400000012-00003+00009-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20230419 001400000003+00006-00003+00023-00003+00001+00011-00088-004310420000032+ 81CBOVIX VIX OOPC 20230419 001500000017-00005+00115-00096-00079+00106+00213-00197-00175+ 82CBOVIX VIX OOPC 20230419 001500000207+00311-00298-00270+00307+00271-00255+09620+004310420013692+ 81CBOVIX VIX OOPP 20230419 001500000017-00006+00013-00006+00022-00005+00010-00006+00027- 82CBOVIX VIX OOPP 20230419 001500000005+00008-00006+00033-00005+00002+00017-00152-004310420000058+ 81CBOVIX VIX OOPC 20230419 001600000024-00009+00120-00092-00071+00110+00216-00193-00165+ 82CBOVIX VIX OOPC 20230419 001600000210+00314-00293-00258+00310+00270-00248+09527+004310420012756+ 81CBOVIX VIX OOPP 20230419 001600000023-00009+00018-00010+00029-00009+00014-00010+00037- 82CBOVIX VIX OOPP 20230419 001600000008+00010-00010+00045-00007+00003+00024-00245-004310420000100+ 81CBOVIX VIX OOPC 20230419 001700000030-00013+00124-00087-00063+00113+00220-00188-00155+ 82CBOVIX VIX OOPC 20230419 001700000213+00316-00289-00245+00312+00269-00240+09419+004246600011829+ 81CBOVIX VIX OOPP 20230419 001700000030-00014+00023-00014+00038-00013+00018-00014+00047- 82CBOVIX VIX OOPP 20230419 001700000011+00013-00015+00057-00009+00004+00032-00353-004246600000150+ 81CBOVIX VIX OOPC 20230419 001800000039-00021+00131-00079-00052+00120+00225-00179-00141+ 82CBOVIX VIX OOPC 20230419 001800000219+00319-00279-00229+00316+00266-00230+09235+004323460010952+ 81CBOVIX VIX OOPP 20230419 001800000039-00021+00030-00023+00049-00020+00022-00023+00060- 82CBOVIX VIX OOPP 20230419 001800000017+00016-00024+00074-00013+00007+00043-00537-004323460000250+ 81CBOVIX VIX OOPC 20230419 001900000048-00031+00138-00067-00040+00129+00229-00166-00126+ 82CBOVIX VIX OOPC 20230419 001900000225+00322-00266-00210+00319+00263-00218+08996+004432340010124+ 81CBOVIX VIX OOPP 20230419 001900000048-00031+00037-00034+00061-00028+00027-00036+00076- 82CBOVIX VIX OOPP 20230419 001900000023+00019-00037+00092-00016+00010+00055-00776-004432340000400+ 81CBOVIX VIX OOPC 20230419 002000000059-00045+00145-00051-00026+00139+00234-00148-00109+ 82CBOVIX VIX OOPC 20230419 002000000231+00324-00246-00190+00321+00257-00205+08672+004662220009397+ 81CBOVIX VIX OOPP 20230419 002000000058-00045+00044-00050+00074-00038+00032-00054+00093- 82CBOVIX VIX OOPP 20230419 002000000029+00021-00057+00113-00018+00016+00068-01100-004662220000650+ 81CBOVIX VIX OOPC 20230419 002100000067-00057+00151-00036-00015+00148+00237-00131-00094+ 82CBOVIX VIX OOPC 20230419 002100000236+00325-00227-00172+00320+00251-00193+08353+004792520008695+ 81CBOVIX VIX OOPP 20230419 002100000067-00057+00050-00065+00086-00047+00035-00072+00108- 82CBOVIX VIX OOPP 20230419 002100000034+00022-00076+00131-00018+00021+00080-01419-004792520000925+ 81CBOVIX VIX OOPC 20230419 002200000076-00069+00157-00020-00003+00155+00240-00112-00080+ 82CBOVIX VIX OOPC 20230419 002200000239+00325-00205-00154+00318+00245-00181+08006+004951560008067+ 81CBOVIX VIX OOPP 20230419 002200000075-00069+00056-00081+00098-00055+00038-00091+00122- 82CBOVIX VIX OOPP 20230419 002200000037+00021-00098+00149-00015+00028+00092-01766-004951560001275+ 81CBOVIX VIX OOPC 20230419 002300000083-00080+00161-00005-00007-00161+00241-00093-00067+ 82CBOVIX VIX OOPC 20230419 002300000240+00323-00183-00137+00313+00237-00170+07657+005092390007490+ 81CBOVIX VIX OOPP 20230419 002300000083-00080+00060-00096+00108-00061+00039-00109+00135- 82CBOVIX VIX OOPP 20230419 002300000038+00020-00120+00166-00011+00035+00103-02115-005092390001675+ 81CBOVIX VIX OOPC 20230419 002400000089-00089+00164-00009+00016-00166+00241-00075-00055+ 82CBOVIX VIX OOPC 20230419 002400000239+00321-00161-00122+00307+00230-00160+07304+005259910006988+ 81CBOVIX VIX OOPP 20230419 002400000089-00089+00063-00110+00117-00065+00039-00127+00147- 82CBOVIX VIX OOPP 20230419 002400000037+00018-00142+00181-00004+00043+00113-02468-005259910002150+ 81CBOVIX VIX OOPC 20230419 002500000094-00097+00166-00021+00024-00169+00241-00059-00044+ 82CBOVIX VIX OOPC 20230419 002500000237+00318-00141-00109+00300+00222-00150+06963+005420020006535+ 81CBOVIX VIX OOPP 20230419 002500000094-00097+00065-00122+00124-00068+00039-00143+00158- 82CBOVIX VIX OOPP 20230419 002500000035+00015-00162+00194-00003-00051+00123-02809-005420020002675+ 81CBOVIX VIX OOPC 20230419 002600000098-00103+00168-00031+00030-00170+00240-00044-00034+ 82CBOVIX VIX OOPC 20230419 002600000234+00314-00123-00096+00292+00214-00141+06638+005515580006083+ 81CBOVIX VIX OOPP 20230419 002600000098-00103+00066-00132+00131-00069+00038-00158+00168- 82CBOVIX VIX OOPP 20230419 002600000032+00011-00180+00207-00011-00059+00132-03134-005515580003200+ 81CBOVIX VIX OOPC 20230419 002700000101-00107+00168-00040+00036-00170+00238-00031-00026+ 82CBOVIX VIX OOPC 20230419 002700000229+00310-00106-00085+00284+00206-00133+06324+005652420005706+ 81CBOVIX VIX OOPP 20230419 002700000101-00107+00067-00141+00137-00069+00036-00171+00176- 82CBOVIX VIX OOPP 20230419 002700000027+00007-00198+00218-00019-00067+00140-03448-005652420003800+ 81CBOVIX VIX OOPC 20230419 002800000103-00111+00168-00047+00041-00170+00236-00020-00018+ 82CBOVIX VIX OOPC 20230419 002800000224+00305-00090-00075+00275+00199-00125+06024+005745030005332+ 81CBOVIX VIX OOPP 20230419 002800000103-00111+00067-00148+00142-00069+00033-00182+00184- 82CBOVIX VIX OOPP 20230419 002800000022+00002-00213+00228-00028-00074+00148-03748-005745030004404+ 81CBOVIX VIX OOPC 20230419 002900000105-00113+00168-00054+00045-00168+00233-00010-00012+ 82CBOVIX VIX OOPC 20230419 002900000219+00300-00076-00067+00266+00191-00118+05746+005896170005043+ 81CBOVIX VIX OOPP 20230419 002900000105-00113+00067-00155+00146-00067+00031-00192+00190- 82CBOVIX VIX OOPP 20230419 002900000017+00003+00227+00236-00037-00082+00155-04026-005896170005092+ 81CBOVIX VIX OOPC 20230419 003000000107-00114+00167-00059+00049-00166+00230-00001-00006+ 82CBOVIX VIX OOPC 20230419 003000000214+00295-00064-00059+00257+00184-00112+05481+006008590004754+ 81CBOVIX VIX OOPP 20230419 003000000107-00114+00066-00160+00150-00065+00028-00201+00196- 82CBOVIX VIX OOPP 20230419 003000000012+00008+00239+00244-00046-00089+00161-04291-006008590005780+ 81CBOVIX VIX OOPC 20230419 003250000108-00115+00163-00068+00056-00159+00221-00016+00005- 82CBOVIX VIX OOPC 20230419 003250000199+00281-00039-00042+00235+00167-00097+04875+006231050004100+ 81CBOVIX VIX OOPP 20230419 003250000108-00115+00062-00168+00157-00058+00019-00218+00208- 82CBOVIX VIX OOPP 20230419 003250000003-00022+00264+00261-00068-00106+00175-04897-006231050007569+ 81CBOVIX VIX OOPC 20230419 003500000108-00113+00159-00072+00060-00150+00212-00028+00014- 82CBOVIX VIX OOPC 20230419 003500000184+00267-00020-00029+00215+00152-00086+04364+006469080003600+ 81CBOVIX VIX OOPP 20230419 003500000108-00113+00058-00173+00161-00049+00010-00230+00216- 82CBOVIX VIX OOPP 20230419 003500000018-00036+00283+00274-00088-00121+00187-05408-006469080009513+ 81CBOVIX VIX OOPC 20230419 003750000106-00109+00153-00074+00062-00142+00202-00035+00020- 82CBOVIX VIX OOPC 20230419 003750000171+00254-00007-00020+00197+00139-00077+03934+006697190003200+ 81CBOVIX VIX OOPP 20230419 003750000106-00109+00052-00175+00163-00041+00000-00237+00222- 82CBOVIX VIX OOPP 20230419 003750000031-00049+00296+00283-00106-00134+00196-05838-006697190011556+ 81CBOVIX VIX OOPC 20230419 004000000104-00105+00147-00074+00063-00132+00192-00040+00024- 82CBOVIX VIX OOPC 20230419 004000000157+00240-00003+00012+00180+00127-00068+03541+006852760002825+ 81CBOVIX VIX OOPP 20230419 004000000104-00104+00046-00175+00164-00031+00009+00242+00226- 82CBOVIX VIX OOPP 20230419 004000000045-00063+00306+00291-00124-00146+00205-06231-006852760013624+ 81CBOVIX VIX OOPC 20230419 004250000101-00100+00141-00073+00063-00125+00184-00043+00027- 82CBOVIX VIX OOPC 20230419 004250000147+00229-00010+00007+00167+00117-00062+03241+007079030002575+ 81CBOVIX VIX OOPP 20230419 004250000101-00100+00041-00174+00164-00024+00018+00245+00229- 82CBOVIX VIX OOPP 20230419 004250000055-00074+00313+00296-00137-00156+00211-06531-007079030015818+ 81CBOVIX VIX OOPC 20230419 004500000098-00095+00136-00071+00063-00117+00175-00044+00029- 82CBOVIX VIX OOPC 20230419 004500000136+00217-00015+00002+00153+00108-00056+02958+007237760002325+ 81CBOVIX VIX OOPP 20230419 004500000098-00095+00035-00172+00164-00016+00026+00246+00231- 82CBOVIX VIX OOPP 20230419 004500000066-00086+00318+00301-00150-00165+00217-06814-007237760018011+ 81CBOVIX VIX OOPC 20230419 004750000095-00090+00130-00069+00062-00109+00166-00045+00031- 82CBOVIX VIX OOPC 20230419 004750000126+00205-00019+00002-00141+00099-00050+02688+007340730002079+ 81CBOVIX VIX OOPP 20230419 004750000095-00089+00029-00169+00163-00007+00035+00247+00233- 82CBOVIX VIX OOPP 20230419 004750000077-00097+00322+00305-00163-00174+00222-07084-007340730020208+ 81CBOVIX VIX OOPC 20230419 005000000092-00085+00125-00066+00061-00103+00159-00045+00032- 82CBOVIX VIX OOPC 20230419 005000000118+00196-00022+00004-00131+00092-00047+02489+007513230001920+ 81CBOVIX VIX OOPP 20230419 005000000092-00085+00024-00167+00162-00001+00042+00247+00234- 82CBOVIX VIX OOPP 20230419 005000000085-00107+00324+00308-00172-00181+00226-07283-007513230022492+ 81CBOVIX VIX OOPC 20230419 005500000085-00076+00114-00061+00058-00090+00145-00044+00032- 82CBOVIX VIX OOPC 20230419 005500000102+00177-00025+00009-00113+00079-00039+02114+007735520001601+ 81CBOVIX VIX OOPP 20230419 005500000086-00076+00014-00161+00159-00012-00057+00245+00235- 82CBOVIX VIX OOPP 20230419 005500000100-00125+00327+00312-00191-00193+00234-07658-007735520027060+ 81CBOVIX VIX OOPC 20230419 006000000079-00069+00105-00056+00055-00080+00133-00042+00032- 82CBOVIX VIX OOPC 20230419 006000000090+00162-00026+00011-00099+00069-00034+01833+007966500001375+ 81CBOVIX VIX OOPP 20230419 006000000080-00068+00005-00156+00157-00022-00069+00243+00235- 82CBOVIX VIX OOPP 20230419 006000000113-00141+00328+00315-00205-00203+00239-07939-007966500031721+ 81CBOVIX VIX OOPC 20230419 006500000073-00062+00097-00051+00052-00071+00121-00039+00031- 82CBOVIX VIX OOPC 20230419 006500000079+00147-00026+00013-00086+00061-00029+01589+008134780001175+ 81CBOVIX VIX OOPP 20230419 006500000074-00061+00004+00151+00153-00031-00080+00241+00234- 82CBOVIX VIX OOPP 20230419 006500000124-00155+00328+00317-00218-00212+00244-08184-008134780036407+ 81CBOVIX VIX OOPC 20230419 007000000068-00056+00089-00047+00049-00063+00112-00037+00030- 82CBOVIX VIX OOPC 20230419 007000000070+00135-00026+00014-00076+00054-00025+01398+008307990001025+ 81CBOVIX VIX OOPP 20230419 007000000069-00055+00011+00147+00151-00038-00090+00238+00233- 82CBOVIX VIX OOPP 20230419 007000000132-00167+00328+00318-00228-00219+00248-08374-008307990041144+ 81CBOVIX VIX OOPC 20230419 007500000064-00050+00083-00043+00046-00057+00103-00034+00029- 82CBOVIX VIX OOPC 20230419 007500000063+00125-00025+00014-00068+00048-00022+01238+008460430000900+ 81CBOVIX VIX OOPP 20230419 007500000065-00049+00017+00143+00148-00045-00098+00235+00232- 82CBOVIX VIX OOPP 20230419 007500000140-00178+00327+00318-00236-00224+00251-08534-008460430045905+ 81CBOVIX VIX OOPC 20230419 008000000059-00046+00077-00039+00043-00052+00095-00032+00028- 82CBOVIX VIX OOPC 20230419 008000000057+00115-00024+00014-00061+00043-00020+01107+008608350000800+ 81CBOVIX VIX OOPP 20230419 008000000060-00045+00023+00139+00145-00050-00106+00233+00231- 82CBOVIX VIX OOPP 20230419 008000000146-00187+00326+00318-00243-00229+00253-08665-008608350050692+ 81CBOVIX VIX OOPC 20230419 008500000055-00041+00071-00036+00040-00046+00088-00029+00027- 82CBOVIX VIX OOPC 20230419 008500000051+00106-00022+00014-00054+00038-00017+00981+008702810000700+ 81CBOVIX VIX OOPP 20230419 008500000056-00040+00029+00136+00143-00056-00113+00230+00230- 82CBOVIX VIX OOPP 20230419 008500000153-00196+00324+00318-00250-00234+00256-08791-008702810055478+ 81CBOVIX VIX OOPC 20230419 009000000051-00037+00065-00032+00037-00041+00080-00027+00025- 82CBOVIX VIX OOPC 20230419 009000000044+00097-00021+00014-00047+00034-00015+00856+008743450000600+ 81CBOVIX VIX OOPP 20230419 009000000052-00035+00035+00132+00140-00062-00121+00228+00229- 82CBOVIX VIX OOPP 20230419 009000000159-00205+00323+00318-00257-00238+00258-08916-008743450060265+ 81CBOVIX VIX OOPC 20230419 009500000047-00033+00060-00029+00035-00037+00074-00025+00024- 82CBOVIX VIX OOPC 20230419 009500000040+00089-00020+00014-00043+00031-00013+00769+008836380000534+ 81CBOVIX VIX OOPP 20230419 009500000049-00032+00039+00129+00138-00065-00126+00225+00227- 82CBOVIX VIX OOPP 20230419 009500000163-00212+00321+00318-00262-00242+00260-09003-008836380065086+ 81CBOVIX VIX OOPC 20230419 010000000045-00031+00057-00027+00033-00034+00070-00023+00023- 82CBOVIX VIX OOPC 20230419 010000000037+00084-00019+00013-00039+00028-00012+00707+008966610000491+ 81CBOVIX VIX OOPP 20230419 010000000046-00030+00043+00127+00136-00068-00130+00224+00226- 82CBOVIX VIX OOPP 20230419 010000000167-00217+00320+00318-00265-00244+00261-09065-008966610069929+ 81CBOVIX VIX OOPC 20230419 011000000040-00026+00050-00023+00030-00029+00061-00020+00021- 82CBOVIX VIX OOPC 20230419 011000000031+00074-00017+00013-00033+00024-00010+00589+009145020000405+ 81CBOVIX VIX OOPP 20230419 011000000041-00025+00049+00123+00132-00074-00139+00221+00225- 82CBOVIX VIX OOPP 20230419 011000000173-00228+00318+00317-00272-00249+00263-09183-009145020079616+ 81CBOVIX VIX OOPC 20230419 012000000034-00022+00043-00020+00026-00024+00053-00017+00019- 82CBOVIX VIX OOPC 20230419 012000000025+00064-00014+00012-00027+00020-00008+00482+009240190000325+ 81CBOVIX VIX OOPP 20230419 012000000036-00020+00056+00119+00129-00079-00147+00217+00222- 82CBOVIX VIX OOPP 20230419 012000000178-00237+00315+00317-00278-00253+00265-09290-009240190089309+ 81CBOVIX VIX OOPC 20230419 013000000031-00019+00039-00017+00024-00020+00047-00015+00017- 82CBOVIX VIX OOPC 20230419 013000000022+00057-00013+00011-00023+00017-00007+00411+009381330000275+ 81CBOVIX VIX OOPP 20230419 013000000033-00017+00060+00116+00127-00083-00153+00215+00221- 82CBOVIX VIX OOPP 20230419 013000000182-00244+00314+00316-00282-00255+00266-09361-009381330099032+ 81CBOVIX VIX OOPC 20230419 014000000027-00016+00034-00014+00021-00017+00041-00013+00015- 82CBOVIX VIX OOPC 20230419 014000000018+00049-00011+00010-00019+00014-00006+00342+009448670000225+ 81CBOVIX VIX OOPP 20230419 014000000029-00014+00065+00113+00124-00086-00158+00213+00219- 82CBOVIX VIX OOPP 20230419 014000000186-00251+00312+00315-00286-00258+00268-09430-009448670108755+ 81CBOVIX VIX OOPC 20230419 015000000025-00014+00031-00013+00019-00015+00038-00012+00014- 82CBOVIX VIX OOPC 20230419 015000000016+00045-00010+00009-00017+00013-00005+00304+009603900000200+ 81CBOVIX VIX OOPP 20230419 015000000027-00012+00067+00112+00123-00088-00162+00211+00218- 82CBOVIX VIX OOPP 20230419 015000000188-00255+00311+00315-00289-00259+00268-09468-009603900118503+ 81CBOVIX VIX OOPC 20230419 016000000023-00013+00028-00012+00018-00014+00034-00010+00013- 82CBOVIX VIX OOPC 20230419 016000000014+00041-00009+00009-00015+00011-00004+00267+009716590000175+ 81CBOVIX VIX OOPP 20230419 016000000025-00010+00070+00110+00121-00090-00165+00210+00218- 82CBOVIX VIX OOPP 20230419 016000000190-00259+00309+00314-00291-00261+00269-09505-009716590128251+ 81CBOVIX VIX OOPC 20230419 017000000020-00011+00025-00010+00016-00012+00031-00009+00012- 82CBOVIX VIX OOPC 20230419 017000000012+00037-00008+00008-00013+00010-00004+00231+009785930000150+ 81CBOVIX VIX OOPP 20230419 017000000023-00008+00073+00108+00120-00092-00168+00208+00217- 82CBOVIX VIX OOPP 20230419 017000000193-00263+00308+00314-00293-00262+00270-09541-009785930138000+ 81CBOVIX VIX OOPC 20230419 018000000018-00009+00022-00009+00014-00010+00027-00008+00010- 82CBOVIX VIX OOPC 20230419 018000000010+00032-00007+00007-00011+00008-00003+00196+009808450000125+ 81CBOVIX VIX OOPP 20230419 018000000021-00006+00075+00107+00118-00094-00172+00207+00216- 82CBOVIX VIX OOPP 20230419 018000000195-00268+00307+00313-00295-00264+00270-09576-009808450147748+ 81CBOVIX VIX OOPC 20230517 001000000003-00000-00108-00106-00102+00105+00213-00211-00207+ 82CBOVIX VIX OOPC 20230517 001000000211+00318-00317-00311+00316+00285-00283+09733+004299890018266+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00005-00000+00000+00002-00007-004299890000002+ 81CBOVIX VIX OOPC 20230517 001100000005-00000+00109-00105-00100+00106+00214-00211-00204+ 82CBOVIX VIX OOPC 20230517 001100000211+00319-00316-00308+00317+00285-00281+09723+004299890017295+ 81CBOVIX VIX OOPP 20230517 001100000004-00001+00003-00001+00005-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00009-00001+00000+00003-00017-004299890000006+ 81CBOVIX VIX OOPC 20230517 001200000007-00001+00111-00105-00096+00106+00216-00210-00200+ 82CBOVIX VIX OOPC 20230517 001200000212+00320-00316-00302+00317+00285-00279+09703+004299890016328+ 81CBOVIX VIX OOPP 20230517 001200000007-00001+00006-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230517 001200000001+00003-00001+00014-00001+00000+00006-00037-004299890000013+ 81CBOVIX VIX OOPC 20230517 001300000011-00002+00115-00103-00091+00108+00218-00209-00194+ 82CBOVIX VIX OOPC 20230517 001300000213+00322-00314-00295+00319+00284-00275+09668+004299890015368+ 81CBOVIX VIX OOPP 20230517 001300000011-00003+00009-00003+00014-00003+00007-00003+00017- 82CBOVIX VIX OOPP 20230517 001300000002+00005-00003+00021-00002+00001+00010-00071-004299890000027+ 81CBOVIX VIX OOPC 20230517 001400000016-00004+00118-00101-00085+00110+00221-00206-00186+ 82CBOVIX VIX OOPC 20230517 001400000215+00324-00312-00286+00320+00284-00269+09614+004299890014417+ 81CBOVIX VIX OOPP 20230517 001400000016-00005+00013-00005+00020-00005+00010-00005+00025- 82CBOVIX VIX OOPP 20230517 001400000004+00007-00005+00031-00004+00001+00016-00126-004299890000050+ 81CBOVIX VIX OOPC 20230517 001500000021-00007+00122-00099-00079+00112+00224-00204-00178+ 82CBOVIX VIX OOPC 20230517 001500000217+00326-00310-00276+00322+00283-00263+09555+004191420013468+ 81CBOVIX VIX OOPP 20230517 001500000021-00007+00016-00007+00026-00007+00013-00007+00033- 82CBOVIX VIX OOPP 20230517 001500000006+00009-00007+00040-00006+00002+00022-00185-004191420000075+ 81CBOVIX VIX OOPC 20230517 001600000026-00009+00126-00096-00073+00114+00227-00202-00171+ 82CBOVIX VIX OOPC 20230517 001600000219+00328-00307-00267+00324+00282-00257+09491+004020530012519+ 81CBOVIX VIX OOPP 20230517 001600000026-00009+00020-00010+00032-00009+00015-00010+00040- 82CBOVIX VIX OOPP 20230517 001600000008+00011-00010+00050-00007+00003+00028-00248-004020530000100+ 81CBOVIX VIX OOPC 20230517 001700000034-00016+00132-00089-00062+00120+00232-00194-00157+ 82CBOVIX VIX OOPC 20230517 001700000224+00332-00300-00251+00327+00280-00246+09343+004088670011620+ 81CBOVIX VIX OOPP 20230517 001700000034-00016+00027-00016+00043-00015+00020-00017+00054- 82CBOVIX VIX OOPP 20230517 001700000013+00015-00017+00066-00011+00005+00039-00396-004088670000175+ 81CBOVIX VIX OOPC 20230517 001800000045-00027+00141-00077-00048+00130+00237-00181-00140+ 82CBOVIX VIX OOPC 20230517 001800000231+00335-00286-00230+00332+00277-00234+09102+004300930010796+ 81CBOVIX VIX OOPP 20230517 001800000045-00027+00035-00029+00057-00024+00026-00030+00071- 82CBOVIX VIX OOPP 20230517 001800000021+00018-00031+00086-00015+00008+00051-00637-004300930000325+ 81CBOVIX VIX OOPC 20230517 001900000054-00037+00147-00066-00037+00138+00242-00169-00126+ 82CBOVIX VIX OOPC 20230517 001900000237+00338-00273-00212+00334+00273-00222+08874+004338390009972+ 81CBOVIX VIX OOPP 20230517 001900000054-00037+00042-00040+00069-00032+00031-00042+00085- 82CBOVIX VIX OOPP 20230517 001900000026+00021-00044+00104-00018+00012+00063-00866-004338390000475+ 81CBOVIX VIX OOPC 20230517 002000000065-00050+00155-00050-00023+00148+00246-00151-00109+ 82CBOVIX VIX OOPC 20230517 002000000243+00340-00253-00192+00335+00268-00209+08564+004506490009248+ 81CBOVIX VIX OOPP 20230517 002000000064-00050+00049-00056+00082-00042+00035-00060+00102- 82CBOVIX VIX OOPP 20230517 002000000032+00023-00064+00125-00019+00017+00076-01176-004506490000725+ 81CBOVIX VIX OOPC 20230517 002100000074-00064+00161-00032-00010+00158+00250-00130-00092+ 82CBOVIX VIX OOPC 20230517 002100000248+00340-00229-00172+00334+00260-00196+08209+004737960008624+ 81CBOVIX VIX OOPP 20230517 002100000074-00064+00055-00074+00095-00052+00039-00082+00118- 82CBOVIX VIX OOPP 20230517 002100000037+00024-00088+00145-00018+00025+00089-01531-004737960001075+ 81CBOVIX VIX OOPC 20230517 002200000082-00076+00166-00016-00001-00165+00252-00111-00078+ 82CBOVIX VIX OOPC 20230517 002200000250+00340-00208-00155+00331+00254-00184+07880+004849890008000+ 81CBOVIX VIX OOPP 20230517 002200000082-00076+00060-00089+00106-00059+00041-00100+00133- 82CBOVIX VIX OOPP 20230517 002200000039+00023-00109+00162-00014+00031+00101-01860-004849890001425+ 81CBOVIX VIX OOPC 20230517 002300000089-00087+00170-00001-00011-00171+00253-00091-00065+ 82CBOVIX VIX OOPC 20230517 002300000250+00338-00185-00138+00326+00246-00173+07530+005028210007476+ 81CBOVIX VIX OOPP 20230517 002300000089-00087+00064-00105+00116-00065+00042-00120+00146- 82CBOVIX VIX OOPP 20230517 002300000040+00022-00132+00179-00009+00039+00112-02209-005028210001875+ 81CBOVIX VIX OOPC 20230517 002400000095-00095+00173-00012+00019-00175+00254-00074-00053+ 82CBOVIX VIX OOPC 20230517 002400000249+00336-00164-00123+00319+00238-00163+07200+005126520006952+ 81CBOVIX VIX OOPP 20230517 002400000095-00095+00067-00118+00125-00069+00042-00137+00158- 82CBOVIX VIX OOPP 20230517 002400000038+00019-00153+00193-00003+00047+00122-02540-005126520002325+ 81CBOVIX VIX OOPC 20230517 002500000100-00103+00175-00024+00027-00177+00253-00058-00043+ 82CBOVIX VIX OOPC 20230517 002500000247+00333-00143-00110+00312+00231-00153+06871+005260070006503+ 81CBOVIX VIX OOPP 20230517 002500000100-00103+00070-00130+00133-00072+00042-00153+00168- 82CBOVIX VIX OOPP 20230517 002500000036+00016-00173+00207-00005-00054+00132-02868-005260070002850+ 81CBOVIX VIX OOPC 20230517 002600000104-00109+00177-00035+00034-00178+00252-00043-00033+ 82CBOVIX VIX OOPC 20230517 002600000243+00329-00125-00097+00303+00223-00144+06556+005367220006079+ 81CBOVIX VIX OOPP 20230517 002600000104-00109+00071-00140+00139-00073+00041-00168+00178- 82CBOVIX VIX OOPP 20230517 002600000032+00012-00192+00219-00014-00062+00141-03183-005367220003400+ 81CBOVIX VIX OOPC 20230517 002700000107-00113+00177-00044+00040-00178+00250-00030-00025+ 82CBOVIX VIX OOPC 20230517 002700000239+00325-00107-00086+00294+00215-00136+06254+005485230005705+ 81CBOVIX VIX OOPP 20230517 002700000107-00113+00072-00149+00145-00073+00039-00181+00186- 82CBOVIX VIX OOPP 20230517 002700000028+00008-00209+00230-00022-00070+00149-03486-005485230004000+ 81CBOVIX VIX OOPC 20230517 002800000110-00116+00177-00051+00045-00177+00247-00018-00017+ 82CBOVIX VIX OOPC 20230517 002800000234+00320-00092-00077+00285+00207-00128+05969+005613110005378+ 81CBOVIX VIX OOPP 20230517 002800000110-00116+00072-00157+00150-00072+00036-00193+00194- 82CBOVIX VIX OOPP 20230517 002800000023+00003-00225+00240-00032-00078+00157-03771-005613110004647+ 81CBOVIX VIX OOPC 20230517 002900000112-00119+00177-00057+00049-00176+00245-00008-00011+ 82CBOVIX VIX OOPC 20230517 002900000228+00315-00078-00067+00276+00200-00121+05695+005701950005051+ 81CBOVIX VIX OOPP 20230517 002900000112-00119+00071-00163+00155-00070+00034-00203+00200- 82CBOVIX VIX OOPP 20230517 002900000017+00002+00239+00249-00041-00085+00164-04045-005701950005295+ 81CBOVIX VIX OOPC 20230517 003000000113-00120+00176-00062+00053-00173+00242-00001+00005+ 82CBOVIX VIX OOPC 20230517 003000000222+00310-00065-00059+00266+00192-00114+05434+005785940004750+ 81CBOVIX VIX OOPP 20230517 003000000113-00120+00070-00168+00158-00068+00030-00212+00206- 82CBOVIX VIX OOPP 20230517 003000000011+00007+00252+00257-00050-00093+00171-04305-005785940005968+ 81CBOVIX VIX OOPC 20230517 003250000115-00121+00172-00071+00059-00166+00233-00018+00007- 82CBOVIX VIX OOPC 20230517 003250000207+00296-00040-00043+00244+00175-00100+04859+006036970004150+ 81CBOVIX VIX OOPP 20230517 003250000115-00121+00067-00177+00165-00060+00022-00229+00218- 82CBOVIX VIX OOPP 20230517 003250000004-00021+00277+00274-00073-00110+00185-04881-006036970007803+ 81CBOVIX VIX OOPC 20230517 003500000114-00119+00168-00076+00063-00158+00224-00029+00015- 82CBOVIX VIX OOPC 20230517 003500000193+00282-00021-00031+00225+00161-00090+04384+006304810003700+ 81CBOVIX VIX OOPP 20230517 003500000114-00118+00062-00181+00169-00052+00013-00240+00226- 82CBOVIX VIX OOPP 20230517 003500000018-00034+00295+00286-00092-00124+00195-05356-006304810009788+ 81CBOVIX VIX OOPC 20230517 003750000113-00115+00162-00078+00066-00148+00214-00037+00021- 82CBOVIX VIX OOPC 20230517 003750000178+00268-00007-00020+00205+00147-00079+03941+006456470003250+ 81CBOVIX VIX OOPP 20230517 003750000113-00114+00057-00183+00171-00043+00003-00248+00233- 82CBOVIX VIX OOPP 20230517 003750000033-00048+00310+00296-00112-00138+00206-05798-006456470011773+ 81CBOVIX VIX OOPC 20230517 004000000110-00110+00156-00078+00067-00139+00204-00042+00026- 82CBOVIX VIX OOPC 20230517 004000000165+00255-00004+00012+00187+00134-00071+03557+006597260002875+ 81CBOVIX VIX OOPP 20230517 004000000110-00109+00051-00183+00173-00033+00007+00253+00237- 82CBOVIX VIX OOPP 20230517 004000000047-00062+00320+00305-00129-00151+00214-06183-006597260013833+ 81CBOVIX VIX OOPC 20230517 004250000107-00105+00150-00076+00067-00130+00195-00045+00029- 82CBOVIX VIX OOPC 20230517 004250000152+00242-00011+00006+00172+00124-00063+03231+006746710002575+ 81CBOVIX VIX OOPP 20230517 004250000108-00104+00045-00182+00173-00024+00016+00256+00241- 82CBOVIX VIX OOPP 20230517 004250000059-00074+00328+00311-00145-00161+00222-06509-006746710015968+ 81CBOVIX VIX OOPC 20230517 004500000104-00099+00144-00074+00067-00122+00186-00047+00031- 82CBOVIX VIX OOPC 20230517 004500000142+00230-00016+00002+00159+00114-00058+02958+006905240002336+ 81CBOVIX VIX OOPP 20230517 004500000105-00099+00039-00180+00173-00016+00025+00258+00243- 82CBOVIX VIX OOPP 20230517 004500000070-00086+00333+00315-00158-00171+00227-06782-006905240018164+ 81CBOVIX VIX OOPC 20230517 004750000101-00095+00138-00072+00066-00114+00178-00048+00033- 82CBOVIX VIX OOPC 20230517 004750000132+00219-00020+00002-00147+00106-00053+02721+007055410002133+ 81CBOVIX VIX OOPP 20230517 004750000101-00094+00033-00177+00172-00009+00033+00258+00244- 82CBOVIX VIX OOPP 20230517 004750000079-00097+00337+00319-00170-00179+00232-07019-007055410020397+ 81CBOVIX VIX OOPC 20230517 005000000098-00089+00133-00070+00065-00107+00170-00048+00034- 82CBOVIX VIX OOPC 20230517 005000000122+00209-00023+00005-00136+00098-00048+02493+007158360001931+ 81CBOVIX VIX OOPP 20230517 005000000098-00089+00027-00175+00171-00001+00041+00258+00245- 82CBOVIX VIX OOPP 20230517 005000000089-00108+00339+00322-00181-00187+00237-07247-007158360022629+ 81CBOVIX VIX OOPC 20230517 005500000091-00080+00122-00064+00062-00094+00155-00046+00035- 82CBOVIX VIX OOPC 20230517 005500000107+00190-00026+00010-00117+00085-00040+02131+007382320001625+ 81CBOVIX VIX OOPP 20230517 005500000092-00080+00017-00169+00168-00012-00056+00257+00246- 82CBOVIX VIX OOPP 20230517 005500000105-00126+00342+00327-00200-00200+00245-07609-007382320027194+ 81CBOVIX VIX OOPC 20230517 006000000085-00072+00112-00059+00059-00083+00141-00044+00035- 82CBOVIX VIX OOPC 20230517 006000000093+00173-00028+00012-00102+00074-00034+01832+007560150001375+ 81CBOVIX VIX OOPP 20230517 006000000085-00071+00007-00163+00165-00023-00069+00254+00246- 82CBOVIX VIX OOPP 20230517 006000000119-00143+00344+00330-00216-00211+00251-07907-007560150031814+ 81CBOVIX VIX OOPC 20230517 006500000078-00064+00103-00053+00055-00073+00130-00041+00034- 82CBOVIX VIX OOPC 20230517 006500000082+00157-00028+00014-00089+00065-00030+01588+007714950001175+ 81CBOVIX VIX OOPP 20230517 006500000079-00063+00002+00158+00162-00033-00081+00252+00246- 82CBOVIX VIX OOPP 20230517 006500000130-00158+00344+00331-00229-00220+00256-08151-007714950036485+ 81CBOVIX VIX OOPC 20230517 007000000073-00057+00095-00048+00052-00065+00119-00038+00033- 82CBOVIX VIX OOPC 20230517 007000000072+00144-00027+00015-00078+00057-00025+01385+007847030001011+ 81CBOVIX VIX OOPP 20230517 007000000074-00056+00010+00153+00158-00041-00092+00248+00245- 82CBOVIX VIX OOPP 20230517 007000000140-00172+00343+00333-00240-00228+00260-08354-007847030041190+ 81CBOVIX VIX OOPC 20230517 007500000069-00053+00089-00045+00049-00060+00111-00036+00032- 82CBOVIX VIX OOPC 20230517 007500000066+00134-00026+00015-00071+00052-00023+01254+008049600000916+ 81CBOVIX VIX OOPP 20230517 007500000070-00052+00015+00150+00156-00047-00099+00246+00244- 82CBOVIX VIX OOPP 20230517 007500000146-00181+00342+00333-00247-00233+00262-08485-008049600045966+ 81CBOVIX VIX OOPC 20230517 008000000064-00048+00083-00042+00047-00054+00104-00034+00031- 82CBOVIX VIX OOPC 20230517 008000000060+00125-00025+00016-00064+00047-00021+01129+008201770000821+ 81CBOVIX VIX OOPP 20230517 008000000065-00047+00021+00146+00153-00052-00106+00244+00243- 82CBOVIX VIX OOPP 20230517 008000000153-00190+00341+00333-00254-00238+00265-08610-008201770050742+ 81CBOVIX VIX OOPC 20230517 008500000060-00044+00077-00038+00044-00049+00096-00031+00029- 82CBOVIX VIX OOPC 20230517 008500000054+00116-00024+00016-00057+00042-00018+01009+008306320000727+ 81CBOVIX VIX OOPP 20230517 008500000061-00043+00027+00142+00151-00058-00114+00241+00241- 82CBOVIX VIX OOPP 20230517 008500000159-00200+00339+00333-00260-00243+00267-08731-008306320055517+ 81CBOVIX VIX OOPC 20230517 009000000056-00039+00071-00034+00041-00044+00088-00029+00028- 82CBOVIX VIX OOPC 20230517 009000000047+00106-00022+00015-00051+00038-00016+00891+008363890000632+ 81CBOVIX VIX OOPP 20230517 009000000057-00038+00033+00139+00148-00063-00122+00239+00240- 82CBOVIX VIX OOPP 20230517 009000000165-00209+00338+00333-00267-00247+00269-08849-008363890060293+ 81CBOVIX VIX OOPC 20230517 009500000053-00036+00067-00032+00039-00040+00083-00027+00027- 82CBOVIX VIX OOPC 20230517 009500000044+00100-00021+00015-00046+00034-00015+00814+008483600000576+ 81CBOVIX VIX OOPP 20230517 009500000054-00035+00037+00136+00146-00067-00127+00237+00239- 82CBOVIX VIX OOPP 20230517 009500000169-00216+00337+00333-00272-00250+00271-08926-008483600065107+ 81CBOVIX VIX OOPC 20230517 010000000049-00033+00063-00030+00037-00037+00078-00025+00025- 82CBOVIX VIX OOPC 20230517 010000000040+00093-00020+00015-00042+00031-00013+00739+008572370000520+ 81CBOVIX VIX OOPP 20230517 010000000051-00032+00041+00134+00144-00070-00132+00235+00238- 82CBOVIX VIX OOPP 20230517 010000000173-00222+00335+00333-00276-00253+00272-09001-008572370069921+ 81CBOVIX VIX OOPC 20230517 011000000043-00027+00054-00024+00032-00030+00067-00021+00023- 82CBOVIX VIX OOPC 20230517 011000000032+00080-00017+00014-00034+00026-00010+00593+008656570000407+ 81CBOVIX VIX OOPP 20230517 011000000044-00026+00050+00128+00139-00077-00143+00231+00235- 82CBOVIX VIX OOPP 20230517 011000000181-00235+00332+00332-00285-00259+00275-09147-008656570079549+ 81CBOVIX VIX OOPC 20230517 012000000037-00023+00047-00020+00028-00024+00058-00018+00020- 82CBOVIX VIX OOPC 20230517 012000000026+00069-00015+00013-00027+00021-00008+00483+008737290000325+ 81CBOVIX VIX OOPP 20230517 012000000039-00021+00057+00124+00136-00083-00152+00227+00233- 82CBOVIX VIX OOPP 20230517 012000000187-00246+00330+00331-00291-00263+00277-09257-008737290089207+ 81CBOVIX VIX OOPC 20230517 013000000033-00019+00042-00018+00026-00021+00051-00016+00018- 82CBOVIX VIX OOPC 20230517 013000000022+00061-00013+00012-00023+00018-00007+00412+008868570000275+ 81CBOVIX VIX OOPP 20230517 013000000035-00017+00061+00121+00133-00087-00158+00225+00231- 82CBOVIX VIX OOPP 20230517 013000000191-00253+00328+00330-00295-00266+00278-09328-008868570098898+ 81CBOVIX VIX OOPC 20230517 014000000029-00016+00037-00015+00023-00018+00045-00013+00016- 82CBOVIX VIX OOPC 20230517 014000000019+00054-00011+00011-00019+00015-00006+00343+008930350000225+ 81CBOVIX VIX OOPP 20230517 014000000032-00014+00066+00118+00130-00090-00164+00222+00230- 82CBOVIX VIX OOPP 20230517 014000000195-00261+00326+00330-00299-00269+00280-09397-008930350108589+ 81CBOVIX VIX OOPC 20230517 015000000027-00015+00034-00013+00021-00016+00041-00012+00015- 82CBOVIX VIX OOPC 20230517 015000000017+00049-00010+00010-00017+00014-00005+00305+009075580000200+ 81CBOVIX VIX OOPP 20230517 015000000029-00012+00069+00117+00129-00092-00167+00221+00229- 82CBOVIX VIX OOPP 20230517 015000000197-00265+00325+00329-00302-00271+00281-09435-009075580118304+ 81CBOVIXW VIX OOPC 20220928 001000000000-00000+00333-00333-00332+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20220928 001000000666+00999-00999-00983+00997+00899-00486+09977+018827260016214+ 81CBOVIXW VIX OOPP 20220928 001000000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00016-00002-00000+00299-00013-018827260000004+ 81CBOVIXW VIX OOPC 20220928 001050000000-00000+00333-00333-00331+00333+00666-00666-00660+ 82CBOVIXW VIX OOPC 20220928 001050000666+00999-00999-00979+00996+00899-00471+09973+018300320015715+ 81CBOVIXW VIX OOPP 20220928 001050000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00020-00003-00000+00314-00017-018300320000005+ 81CBOVIXW VIX OOPC 20220928 001100000001-00000+00333-00333-00331+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20220928 001100000666+00999-00999-00974+00994+00899-00457+09969+017732180015217+ 81CBOVIXW VIX OOPP 20220928 001100000000-00001+00000+00001+00002-00001+00000+00001+00007- 82CBOVIXW VIX OOPP 20220928 001100000000-00001+00001+00025-00005-00000+00329-00020-017732180000006+ 81CBOVIXW VIX OOPC 20220928 001150000001-00000+00333-00333-00330+00333+00666-00666-00657+ 82CBOVIXW VIX OOPC 20220928 001150000666+00999-00999-00968+00992+00899-00442+09966+017141110014718+ 81CBOVIXW VIX OOPP 20220928 001150000000-00001+00000+00001+00002-00001+00001+00001+00009- 82CBOVIXW VIX OOPP 20220928 001150000000-00001+00001+00031-00006-00000+00344-00024-017141110000007+ 81CBOVIXW VIX OOPC 20220928 001200000001-00000+00333-00333-00330+00333+00666-00666-00655+ 82CBOVIXW VIX OOPC 20220928 001200000666+00999-00999-00962+00990+00899-00427+09961+016537900014220+ 81CBOVIXW VIX OOPP 20220928 001200000000-00001+00000+00001+00003-00001+00001+00001+00011- 82CBOVIXW VIX OOPP 20220928 001200000000-00001+00001+00037-00009-00000+00359-00029-016537900000008+ 81CBOVIXW VIX OOPC 20220928 001250000001-00001+00333-00333-00329+00334+00666-00666-00652+ 82CBOVIXW VIX OOPC 20220928 001250000665+00999-00999-00954+00987+00899-00412+09957+015929270013721+ 81CBOVIXW VIX OOPP 20220928 001250000000-00001+00000+00001+00003-00001+00001+00001+00013- 82CBOVIXW VIX OOPP 20220928 001250000000-00001+00001+00045-00012-00000+00374-00033-015929270000008+ 81CBOVIXW VIX OOPC 20220928 001300000001-00001+00333-00332-00329+00334+00666-00666-00650+ 82CBOVIXW VIX OOPC 20220928 001300000665+00999-00999-00945+00984+00899-00397+09952+015319530013222+ 81CBOVIXW VIX OOPP 20220928 001300000001-00001+00001+00001+00004-00001+00001+00001+00016- 82CBOVIXW VIX OOPP 20220928 001300000001-00001+00001+00054-00015-00000+00389-00038-015319530000009+ 81CBOVIXW VIX OOPC 20220928 001350000001-00001+00333-00332-00328+00334+00666-00665-00647+ 82CBOVIXW VIX OOPC 20220928 001350000665+00999-00999-00935+00979+00899-00382+09947+014711480012724+ 81CBOVIXW VIX OOPP 20220928 001350000001-00001+00001+00001+00005-00001+00001+00001+00019- 82CBOVIXW VIX OOPP 20220928 001350000001-00001+00001+00064-00020-00000+00404-00043-014711480000010+ 81CBOVIXW VIX OOPC 20220928 001400000001-00001+00333-00332-00327+00334+00666-00665-00643+ 82CBOVIXW VIX OOPC 20220928 001400000664+00999-00998-00924+00973+00899-00367+09941+014106980012225+ 81CBOVIXW VIX OOPP 20220928 001400000001-00001+00001+00001+00006-00001+00001+00001+00023- 82CBOVIXW VIX OOPP 20220928 001400000001-00001+00001+00075-00026-00000+00419-00048-014106980000011+ 81CBOVIXW VIX OOPC 20220928 001450000001-00001+00333-00332-00326+00334+00665-00665-00639+ 82CBOVIXW VIX OOPC 20220928 001450000664+00998-00998-00911+00965+00899-00352+09935+013507220011726+ 81CBOVIXW VIX OOPP 20220928 001450000001-00001+00001+00001+00007-00001+00001+00001+00027- 82CBOVIXW VIX OOPP 20220928 001450000002-00001+00001+00088-00034-00000+00434-00054-013507220000012+ 81CBOVIXW VIX OOPC 20220928 001500000001-00001+00333-00332-00325+00334+00665-00665-00634+ 82CBOVIXW VIX OOPC 20220928 001500000663+00998-00998-00896+00955+00899-00337+09929+012912940011228+ 81CBOVIXW VIX OOPP 20220928 001500000001-00001+00001+00001+00008-00001+00001+00001+00032- 82CBOVIXW VIX OOPP 20220928 001500000003-00001+00001+00103-00044-00000+00449-00061-012912940000013+ 81CBOVIXW VIX OOPC 20220928 001600000002-00001+00333-00332-00322+00334+00665-00665-00622+ 82CBOVIXW VIX OOPC 20220928 001600000661+00998-00998-00860+00926+00899-00307+09915+011742330010231+ 81CBOVIXW VIX OOPP 20220928 001600000002-00001+00001+00001+00011-00001+00001+00001+00044- 82CBOVIXW VIX OOPP 20220928 001600000005-00001+00001+00139-00073-00000+00479-00075-011742330000015+ 81CBOVIXW VIX OOPC 20220928 001700000003-00001+00333-00332-00318+00334+00665-00665-00605+ 82CBOVIXW VIX OOPC 20220928 001700000657+00998-00998-00815+00880+00899-00277+09897+010596180009233+ 81CBOVIXW VIX OOPP 20220928 001700000002-00002+00001+00002+00015-00001+00001+00002+00061- 82CBOVIXW VIX OOPP 20220928 001700000009-00002+00002+00185-00119-00001+00509-00093-010596180000017+ 81CBOVIXW VIX OOPC 20220928 001800000003-00002+00332-00331-00312+00334+00665-00665-00583+ 82CBOVIXW VIX OOPC 20220928 001800000648+00998-00998-00758+00812+00899-00247+09877+009473420008236+ 81CBOVIXW VIX OOPP 20220928 001800000003-00002+00001+00002+00021-00001+00002+00002+00083- 82CBOVIXW VIX OOPP 20220928 001800000018-00002+00002+00241-00188-00001+00539-00113-009473420000019+ 81CBOVIXW VIX OOPC 20220928 001900000005-00002+00332-00331-00304+00334+00665-00664-00554+ 82CBOVIXW VIX OOPC 20220928 001900000631+00997-00997-00689+00723+00899-00217+09851+008371630007239+ 81CBOVIXW VIX OOPP 20220928 001900000004-00002+00001+00002+00029-00001+00002+00002+00112- 82CBOVIXW VIX OOPP 20220928 001900000035-00002+00002+00310-00277-00001+00569-00139-008371630000020+ 81CBOVIXW VIX OOPC 20220928 002000000006-00002+00332-00331-00292+00335+00664-00664-00513+ 82CBOVIXW VIX OOPC 20220928 002000000593+00997-00997-00609+00624+00899-00187+09804+007417060006244+ 81CBOVIXW VIX OOPP 20220928 002000000006-00002+00001+00003+00040-00002+00002+00003+00153- 82CBOVIXW VIX OOPP 20220928 002000000074-00002+00003+00390-00375-00001+00599-00186-007417060000025+ 81CBOVIXW VIX OOPC 20220928 002100000010-00004+00331-00329-00272+00334+00662-00662-00456+ 82CBOVIXW VIX OOPC 20220928 002100000521+00995-00995-00520+00527+00898-00158+09658+006919140005265+ 81CBOVIXW VIX OOPP 20220928 002100000010-00004+00002+00005+00061-00001+00004+00005+00210- 82CBOVIXW VIX OOPP 20220928 002100000145-00004+00005+00479-00473-00001+00628-00332-006919140000045+ 81CBOVIXW VIX OOPC 20220928 002200000016-00012+00327-00321-00239+00325+00655-00654-00388+ 82CBOVIXW VIX OOPC 20220928 002200000433+00987-00987-00431+00435+00896-00130+09215+007142670004346+ 81CBOVIXW VIX OOPP 20220928 002200000016-00012+00007+00012+00094-00008-00011+00013+00279- 82CBOVIXW VIX OOPP 20220928 002200000233-00012+00013+00568-00565-00004+00655-00774-007142670000125+ 81CBOVIXW VIX OOPC 20220928 002300000023-00028+00317-00303-00202+00297+00639-00636-00319+ 82CBOVIXW VIX OOPC 20220928 002300000352+00970-00969-00350+00352+00890-00106+08475+007532640003522+ 81CBOVIXW VIX OOPP 20220928 002300000023-00029+00016+00030+00131-00036-00027+00030+00347- 82CBOVIXW VIX OOPP 20220928 002300000314-00029+00030+00649-00647-00009+00680-01515-007532640000300+ 81CBOVIXW VIX OOPC 20220928 002400000028-00051+00300-00271-00166+00256+00612-00604-00260+ 82CBOVIXW VIX OOPC 20220928 002400000284+00939-00937-00283+00285+00881-00085+07492+008143740002846+ 81CBOVIXW VIX OOPP 20220928 002400000028-00051+00033+00062+00167-00078-00054+00062+00406- 82CBOVIXW VIX OOPP 20220928 002400000382-00060+00062+00717-00715-00019+00701-02497-008143740000623+ 81CBOVIXW VIX OOPC 20220928 002500000030-00068+00278-00228-00136+00214+00576-00559-00211+ 82CBOVIXW VIX OOPC 20220928 002500000230+00897-00892-00228+00230+00867-00069+06480+008724830002298+ 81CBOVIXW VIX OOPP 20220928 002500000030-00068+00055+00105+00197-00119-00090+00107+00455- 82CBOVIXW VIX OOPP 20220928 002500000437-00102+00107+00771-00770-00032+00717-03510-008724830001074+ 81CBOVIXW VIX OOPC 20220928 002600000032-00075+00257-00187-00107+00169+00541-00514-00163+ 82CBOVIXW VIX OOPC 20220928 002600000175+00856-00847-00174+00175+00854-00053+05525+008676580001750+ 81CBOVIXW VIX OOPP 20220928 002600000032-00075+00076+00146+00226-00164-00125+00152+00503- 82CBOVIXW VIX OOPP 20220928 002600000491-00144+00153+00825-00824-00046+00733-04465-008676580001525+ 81CBOVIXW VIX OOPC 20220928 002700000031-00076+00231-00138-00086+00136+00497-00451-00130+ 82CBOVIXW VIX OOPC 20220928 002700000139+00800-00782-00139+00140+00834-00042+04625+009139650001395+ 81CBOVIXW VIX OOPP 20220928 002700000031-00076+00102+00195+00247-00197-00170+00215+00536- 82CBOVIXW VIX OOPP 20220928 002700000527-00199+00217+00860-00860-00065+00744-05365-009139650002169+ 81CBOVIXW VIX OOPC 20220928 002800000028-00073+00205-00095-00073+00117+00449-00378-00111+ 82CBOVIXW VIX OOPC 20220928 002800000120+00737-00703-00119+00120+00810-00036+03930+010002580001196+ 81CBOVIXW VIX OOPP 20220928 002800000028-00073+00128+00238+00261-00216-00217+00288+00555- 82CBOVIXW VIX OOPP 20220928 002800000547-00262+00296+00880-00880-00089+00750-06060-010002580002969+ 81CBOVIXW VIX OOPC 20220928 002900000025-00067+00182-00063-00061+00098+00406-00313-00093+ 82CBOVIXW VIX OOPC 20220928 002900000100+00678-00626-00099+00100+00786-00030+03329+010540240000997+ 81CBOVIXW VIX OOPP 20220928 002900000026-00067+00151+00270+00273-00236-00260+00353+00574- 82CBOVIXW VIX OOPP 20220928 002900000567-00321+00373+00900-00900-00113+00756-06661-010540240003769+ 81CBOVIXW VIX OOPC 20220928 003000000023-00061+00162-00040-00051+00083+00366-00255-00078+ 82CBOVIXW VIX OOPC 20220928 003000000084+00621-00548-00084+00084+00761-00025+02845+011086650000845+ 81CBOVIXW VIX OOPP 20220928 003000000023-00061+00171+00293+00282-00250-00301+00412+00588- 82CBOVIXW VIX OOPP 20220928 003000000582-00378+00451+00915-00915-00138+00761-07145-011086650004617+ 81CBOVIXW VIX OOPC 20220928 003250000017-00046+00119-00008-00035+00057+00280-00146-00053+ 82CBOVIXW VIX OOPC 20220928 003250000057+00495-00376-00057+00057+00694-00017+01964+012264890000575+ 81CBOVIXW VIX OOPP 20220928 003250000017-00046+00214+00325+00298-00277-00386+00520+00613- 82CBOVIXW VIX OOPP 20220928 003250000609-00504+00623+00942-00942-00205+00769-08026-012264890006844+ 81CBOVIXW VIX OOPC 20220928 003500000012-00036+00090-00005+00026+00041+00216-00083-00039+ 82CBOVIXW VIX OOPC 20220928 003500000042+00394-00249-00042+00042+00625-00013+01428+013397080000420+ 81CBOVIXW VIX OOPP 20220928 003500000012-00035+00243+00338+00308-00292-00450+00583+00628- 82CBOVIXW VIX OOPP 20220928 003500000624-00606+00750+00958-00958-00274+00773-08562-013397080009187+ 81CBOVIXW VIX OOPC 20220928 003750000009-00028+00069-00009+00020+00032+00170-00049-00030+ 82CBOVIXW VIX OOPC 20220928 003750000032+00316-00166-00032+00032+00556-00010+01089+014476910000325+ 81CBOVIXW VIX OOPP 20220928 003750000009-00028+00264+00342+00313-00301-00496+00617+00636- 82CBOVIXW VIX OOPP 20220928 003750000634-00683+00833+00967-00967-00343+00776-08901-014476910011590+ 81CBOVIXW VIX OOPC 20220928 004000000006-00023+00054-00010+00016+00026+00135-00029-00024+ 82CBOVIXW VIX OOPC 20220928 004000000026+00256-00113-00026+00026+00491-00008+00858+015460550000260+ 81CBOVIXW VIX OOPP 20220928 004000000007-00023+00279+00343+00317-00308-00531+00637+00643- 82CBOVIXW VIX OOPP 20220928 004000000641-00743+00886+00974-00974-00408+00778-09132-015460550014022+ 81CBOVIXW VIX OOPC 20220928 004250000004-00019+00043-00010+00013+00021+00109-00017-00020+ 82CBOVIXW VIX OOPC 20220928 004250000021+00211-00079-00021+00021+00431-00006+00697+016386200000215+ 81CBOVIXW VIX OOPP 20220928 004250000005-00019+00290+00343+00320-00312-00556+00648+00647- 82CBOVIXW VIX OOPP 20220928 004250000645-00788+00920+00978-00978-00468+00780-09293-016386200016475+ 81CBOVIXW VIX OOPC 20220928 004500000003-00016+00034-00010+00011+00017+00089-00010-00016+ 82CBOVIXW VIX OOPC 20220928 004500000017+00173-00055-00017+00017+00377-00005+00564+017120670000175+ 81CBOVIXW VIX OOPP 20220928 004500000004-00016+00299+00342+00322-00316-00577+00656+00651- 82CBOVIXW VIX OOPP 20220928 004500000649-00825+00944+00982-00982-00522+00781-09426-017120670018933+ 81CBOVIXW VIX OOPC 20220928 004750000002-00013+00028-00009+00009+00014+00073-00006-00013+ 82CBOVIXW VIX OOPC 20220928 004750000014+00144-00039-00014+00014+00330-00004+00464+017802450000145+ 81CBOVIXW VIX OOPP 20220928 004750000003-00013+00305+00341+00324-00319-00593+00660+00653- 82CBOVIXW VIX OOPP 20220928 004750000652-00855+00960+00985-00985-00570+00782-09526-017802450021401+ 81CBOVIXW VIX OOPC 20220928 005000000002-00012+00023-00008+00008+00012+00061-00003-00012+ 82CBOVIXW VIX OOPC 20220928 005000000012+00122-00029-00012+00012+00288-00004+00395+018513270000125+ 81CBOVIXW VIX OOPP 20220928 005000000002-00011+00310+00341+00326-00321-00605+00663+00655- 82CBOVIXW VIX OOPP 20220928 005000000654-00877+00970+00987-00987-00611+00782-09595-018513270023878+ 81CBOVIXW VIX OOPC 20220928 005500000001-00009+00016-00007+00006+00009+00044-00000-00009+ 82CBOVIXW VIX OOPC 20220928 005500000009+00089-00016-00009+00009+00222-00003+00294+019765630000095+ 81CBOVIXW VIX OOPP 20220928 005500000001-00008+00317+00339+00328-00324-00622+00665+00658- 82CBOVIXW VIX OOPP 20220928 005500000657-00909+00982+00991-00990-00678+00783-09696-019765630028844+ 81CBOVIXW VIX OOPC 20220928 006000000000-00007+00011-00006+00005+00007+00032-00001+00007+ 82CBOVIXW VIX OOPC 20220928 006000000007+00067-00009-00007+00007+00172-00002+00225+020829900000074+ 81CBOVIXW VIX OOPP 20220928 006000000001-00006+00321+00338+00329-00327-00633+00667+00660- 82CBOVIXW VIX OOPP 20220928 006000000660-00932+00989+00993-00993-00727+00784-09765-020829900033818+ 81CBOVIXW VIX OOPC 20220928 006500000000+00006+00009-00005+00004+00006+00025-00002+00006+ 82CBOVIXW VIX OOPC 20220928 006500000006+00052-00006-00006+00006+00136-00002+00183+021891500000061+ 81CBOVIXW VIX OOPP 20220928 006500000001-00005+00324+00337+00330-00328-00640+00667+00661- 82CBOVIXW VIX OOPP 20220928 006500000661-00946+00993+00994-00994-00763+00784-09807-021891500038801+ 81CBOVIXW VIX OOPC 20220928 007000000000+00005+00006-00004+00003+00005+00019-00002+00005+ 82CBOVIXW VIX OOPC 20220928 007000000005+00040-00003-00005+00005+00108-00001+00144+022673380000049+ 81CBOVIXW VIX OOPP 20220928 007000000001-00004+00326+00336+00331-00329-00646+00667+00663- 82CBOVIXW VIX OOPP 20220928 007000000662-00958+00995+00996-00995-00791+00785-09845-022673380043784+ 81CBOVIXW VIX OOPC 20220928 007500000000+00003+00005-00003+00003+00004+00014-00002+00003+ 82CBOVIXW VIX OOPC 20220928 007500000004+00031-00002-00004+00004+00084-00001+00108+023147260000036+ 81CBOVIXW VIX OOPP 20220928 007500000001-00002+00327+00335+00332-00331-00651+00667+00664- 82CBOVIXW VIX OOPP 20220928 007500000664-00968+00996+00997-00997-00815+00785-09882-023147260048767+ 81CBOVIXW VIX OOPC 20220928 008000000000+00003+00004-00003+00002+00003+00011-00002+00003+ 82CBOVIXW VIX OOPC 20220928 008000000003+00025-00001-00003+00003+00068-00001+00089+023827120000030+ 81CBOVIXW VIX OOPP 20220928 008000000001-00002+00328+00334+00332-00331-00654+00667+00665- 82CBOVIXW VIX OOPP 20220928 008000000664-00973+00997+00998-00998-00831+00785-09901-023827120053756+ 81CBOVIXW VIX OOPC 20220928 008500000000+00002+00003-00002+00002+00002+00009-00001+00002+ 82CBOVIXW VIX OOPC 20220928 008500000002+00019-00000-00002+00002+00055-00001+00071+024312010000024+ 81CBOVIXW VIX OOPP 20220928 008500000001-00001+00329+00334+00333-00332-00656+00666+00665- 82CBOVIXW VIX OOPP 20220928 008500000665-00978+00998+00998-00998-00844+00786-09919-024312010058745+ 81CBOVIXW VIX OOPC 20220928 009000000000+00002+00002-00002+00001+00002+00007-00001+00002+ 82CBOVIXW VIX OOPC 20220928 009000000002+00015-00000-00002+00002+00043-00001+00054+024565190000018+ 81CBOVIXW VIX OOPP 20220928 009000000001-00000+00330+00333+00333-00333-00658+00666+00666- 82CBOVIXW VIX OOPP 20220928 009000000666-00983+00998+00999-00999-00856+00786-09936-024565190063735+ 81CBOVIXW VIX OOPC 20220928 009500000000+00001+00001-00001+00001+00001+00005-00001+00001+ 82CBOVIXW VIX OOPC 20220928 009500000001+00011-00000+00001+00001+00033-00000+00038+024565190000012+ 81CBOVIXW VIX OOPP 20220928 009500000001-00000-00330+00333+00334-00333-00660+00665+00667- 82CBOVIXW VIX OOPP 20220928 009500000667-00987+00998+01000-01000-00866+00786-09952-024565190068724+ 81CBOVIXW VIX OOPC 20220928 010000000000+00001+00001-00001+00001+00001+00004-00001+00001+ 82CBOVIXW VIX OOPC 20220928 010000000001+00008-00000+00001+00001+00025-00000+00026+024565190000008+ 81CBOVIXW VIX OOPP 20220928 010000000002-00001-00330+00332+00334-00334-00661+00665+00667- 82CBOVIXW VIX OOPP 20220928 010000000667-00990+00998+01000-01000-00874+00786-09963-024565190073716+ 81CBOVIXW VIX OOPC 20221005 001000000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221005 001000000665+00999-00999-00993+00998+00899-00503+09985+010552480016750+ 81CBOVIXW VIX OOPP 20221005 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00006-00000-00000+00299-00000+010552480000000+ 81CBOVIXW VIX OOPC 20221005 001050000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221005 001050000665+00999-00999-00990+00998+00899-00488+09984+010552480016251+ 81CBOVIXW VIX OOPP 20221005 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221005 001050000000+00000+00000+00009-00000-00000+00314-00000+010552480000000+ 81CBOVIXW VIX OOPC 20221005 001100000001-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221005 001100000665+00999-00999-00986+00998+00899-00473+09984+010552480015752+ 81CBOVIXW VIX OOPP 20221005 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221005 001100000000+00000+00000+00013-00000-00000+00329-00000+010552480000000+ 81CBOVIXW VIX OOPC 20221005 001150000001-00000-00333-00333-00332+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221005 001150000665+00999-00999-00980+00998+00899-00458+09983+010552480015253+ 81CBOVIXW VIX OOPP 20221005 001150000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221005 001150000000+00000+00000+00018-00000-00000+00344-00001-010552480000000+ 81CBOVIXW VIX OOPC 20221005 001200000001-00000-00333-00333-00331+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20221005 001200000666+00999-00999-00973+00997+00899-00443+09982+010552480014754+ 81CBOVIXW VIX OOPP 20221005 001200000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20221005 001200000000+00000+00000+00025-00001-00000+00359-00002-010552480000001+ 81CBOVIXW VIX OOPC 20221005 001250000001-00000-00333-00333-00330+00333+00666-00666-00656+ 82CBOVIXW VIX OOPC 20221005 001250000666+00999-00999-00965+00996+00899-00428+09980+010552480014255+ 81CBOVIXW VIX OOPP 20221005 001250000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20221005 001250000000+00000+00000+00034-00002-00000+00374-00005-010552480000001+ 81CBOVIXW VIX OOPC 20221005 001300000001-00000-00333-00333-00329+00333+00666-00666-00652+ 82CBOVIXW VIX OOPC 20221005 001300000666+00999-00999-00954+00994+00899-00413+09976+010552480013756+ 81CBOVIXW VIX OOPP 20221005 001300000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20221005 001300000000+00000+00000+00044-00004-00000+00389-00008-010552480000002+ 81CBOVIXW VIX OOPC 20221005 001350000002-00000-00333-00333-00327+00333+00666-00666-00647+ 82CBOVIXW VIX OOPC 20221005 001350000665+00999-00999-00942+00991+00899-00398+09970+010552480013258+ 81CBOVIXW VIX OOPP 20221005 001350000001-00000+00000-00000+00005-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20221005 001350000000-00000+00000+00057-00008-00000+00404-00015-010552480000003+ 81CBOVIXW VIX OOPC 20221005 001400000002-00000+00333-00333-00325+00333+00666-00666-00642+ 82CBOVIXW VIX OOPC 20221005 001400000665+00999-00999-00927+00986+00899-00383+09960+010552480012761+ 81CBOVIXW VIX OOPP 20221005 001400000002-00000+00000-00000+00007-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20221005 001400000000-00000+00001+00071-00013-00000+00419-00024-010552480000005+ 81CBOVIXW VIX OOPC 20221005 001450000003-00000+00334-00332-00323+00333+00666-00665-00635+ 82CBOVIXW VIX OOPC 20221005 001450000665+00998-00998-00912+00979+00899-00368+09949+010460850012264+ 81CBOVIXW VIX OOPP 20221005 001450000003-00001+00000-00001+00010-00001+00000+00001+00030- 82CBOVIXW VIX OOPP 20221005 001450000001-00001+00001+00087-00020-00000+00434-00035-010460850000008+ 81CBOVIXW VIX OOPC 20221005 001500000004-00001+00334-00332-00321+00334+00666-00665-00628+ 82CBOVIXW VIX OOPC 20221005 001500000665+00998-00998-00895+00970+00899-00353+09937+010254130011768+ 81CBOVIXW VIX OOPP 20221005 001500000003-00001+00000-00001+00012-00001+00001+00001+00037- 82CBOVIXW VIX OOPP 20221005 001500000001-00001+00001+00103-00028-00000+00449-00047-010254130000010+ 81CBOVIXW VIX OOPC 20221005 001600000005-00001+00334-00332-00315+00334+00665-00665-00613+ 82CBOVIXW VIX OOPC 20221005 001600000663+00998-00997-00859+00946+00898-00323+09912+009669610010774+ 81CBOVIXW VIX OOPP 20221005 001600000005-00001+00000-00001+00017-00001+00001+00001+00053- 82CBOVIXW VIX OOPP 20221005 001600000003-00001+00002+00139-00052-00000+00479-00072-009669610000015+ 81CBOVIXW VIX OOPC 20221005 001700000007-00002+00334-00331-00309+00334+00665-00664-00595+ 82CBOVIXW VIX OOPC 20221005 001700000660+00997-00997-00817+00909+00898-00293+09884+008969180009781+ 81CBOVIXW VIX OOPP 20221005 001700000006-00002+00001-00002+00024-00002+00001+00002+00071- 82CBOVIXW VIX OOPP 20221005 001700000006-00002+00002+00182-00090-00001+00508-00100-008969180000020+ 81CBOVIXW VIX OOPC 20221005 001800000009-00002+00334-00331-00301+00335+00664-00664-00572+ 82CBOVIXW VIX OOPC 20221005 001800000654+00997-00996-00766+00853+00898-00264+09851+008210590008787+ 81CBOVIXW VIX OOPP 20221005 001800000008-00002+00001-00002+00032-00002+00002+00003+00094- 82CBOVIXW VIX OOPP 20221005 001800000012-00002+00003+00232-00146-00001+00538-00133-008210590000025+ 81CBOVIXW VIX OOPC 20221005 001900000011-00003+00334-00330-00291+00335+00664-00663-00544+ 82CBOVIXW VIX OOPC 20221005 001900000643+00996-00996-00707+00774+00898-00234+09811+007419480007794+ 81CBOVIXW VIX OOPP 20221005 001900000011-00003+00001-00003+00041-00003+00002+00003+00122- 82CBOVIXW VIX OOPP 20221005 001900000023-00003+00003+00292-00224-00001+00568-00173-007419480000030+ 81CBOVIXW VIX OOPC 20221005 002000000014-00003+00334-00330-00279+00336+00664-00662-00509+ 82CBOVIXW VIX OOPC 20221005 002000000619+00996-00995-00638+00680+00898-00204+09763+006608340006800+ 81CBOVIXW VIX OOPP 20221005 002000000014-00003+00001-00004+00054-00003+00002+00004+00157- 82CBOVIXW VIX OOPP 20221005 002000000047-00003+00004+00360-00319-00001+00598-00221-006608340000035+ 81CBOVIXW VIX OOPC 20221005 002100000022-00008+00334-00325-00254+00337+00660-00657-00455+ 82CBOVIXW VIX OOPC 20221005 002100000561+00991-00990-00557+00585+00896-00176+09511+006684410005851+ 81CBOVIXW VIX OOPP 20221005 002100000021-00008+00001-00008+00079-00004+00006+00009+00211- 82CBOVIXW VIX OOPP 20221005 002100000105-00008+00009+00442-00413-00003+00626-00474-006684410000085+ 81CBOVIXW VIX OOPC 20221005 002200000030-00017+00331-00316-00224+00334+00653-00648-00397+ 82CBOVIXW VIX OOPC 20221005 002200000487+00983-00981-00476+00494+00894-00148+09115+006715020004943+ 81CBOVIXW VIX OOPP 20221005 002200000030-00017+00002+00017+00109-00001+00013+00018+00268- 82CBOVIXW VIX OOPP 20221005 002200000179-00016+00018+00523-00504-00005+00654-00869-006715020000175+ 81CBOVIXW VIX OOPC 20221005 002300000040-00037+00325-00294-00190+00316+00638-00626-00338+ 82CBOVIXW VIX OOPC 20221005 002300000413+00963-00959-00402+00416+00887-00125+08408+007239960004164+ 81CBOVIXW VIX OOPP 20221005 002300000040-00037+00008+00039+00143-00017-00028+00039+00328- 82CBOVIXW VIX OOPP 20221005 002300000253-00036+00040+00597-00582-00012+00677-01577-007239960000395+ 81CBOVIXW VIX OOPC 20221005 002400000047-00059+00313-00261-00159+00287+00615-00593-00285+ 82CBOVIXW VIX OOPC 20221005 002400000348+00935-00926-00338+00350+00877-00105+07592+007749650003501+ 81CBOVIXW VIX OOPP 20221005 002400000047-00059+00019+00072+00174-00046-00051+00073+00380- 82CBOVIXW VIX OOPP 20221005 002400000318-00064+00073+00661-00649-00022+00697-02393-007749650000730+ 81CBOVIXW VIX OOPC 20221005 002500000052-00077+00299-00220-00132+00254+00587-00549-00241+ 82CBOVIXW VIX OOPC 20221005 002500000293+00899-00882-00284+00294+00864-00088+06761+008212290002942+ 81CBOVIXW VIX OOPP 20221005 002500000052-00077+00034+00113+00201-00079-00079+00117+00425- 82CBOVIXW VIX OOPP 20221005 002500000373-00100+00117+00714-00704-00035+00714-03223-008212290001170+ 81CBOVIXW VIX OOPC 20221005 002600000055-00088+00282-00176-00110+00222+00555-00496-00204+ 82CBOVIXW VIX OOPC 20221005 002600000248+00857-00827-00240+00249+00847-00075+05967+008686780002489+ 81CBOVIXW VIX OOPP 20221005 002600000055-00088+00051+00157+00223-00111-00111+00170+00462- 82CBOVIXW VIX OOPP 20221005 002600000418-00142+00171+00758-00750-00051+00727-04017-008686780001715+ 81CBOVIXW VIX OOPC 20221005 002700000056-00091+00265-00137-00090+00189+00523-00443-00169+ 82CBOVIXW VIX OOPC 20221005 002700000205+00815-00772-00199+00205+00831-00062+05229+008859130002050+ 81CBOVIXW VIX OOPP 20221005 002700000056-00091+00068+00196+00243-00144-00142+00223+00497- 82CBOVIXW VIX OOPP 20221005 002700000461-00184+00227+00800-00794-00068+00740-04755-008859130002275+ 81CBOVIXW VIX OOPC 20221005 002800000055-00091+00246-00099-00075+00164+00488-00382-00144+ 82CBOVIXW VIX OOPC 20221005 002800000175+00767-00704-00169+00175+00810-00053+04576+009303450001750+ 81CBOVIXW VIX OOPP 20221005 002800000055-00090+00087+00234+00258-00169-00177+00284+00522- 82CBOVIXW VIX OOPP 20221005 002800000491-00232+00295+00829-00824-00089+00749-05409-009303450002973+ 81CBOVIXW VIX OOPC 20221005 002900000053-00087+00228-00069-00063+00143+00454-00324-00124+ 82CBOVIXW VIX OOPC 20221005 002900000151+00719-00632-00146+00151+00787-00045+04018+009765730001515+ 81CBOVIXW VIX OOPP 20221005 002900000053-00087+00105+00264+00270-00190-00212+00342+00542- 82CBOVIXW VIX OOPP 20221005 002900000515-00279+00367+00852-00847-00112+00757-05966-009765730003736+ 81CBOVIXW VIX OOPC 20221005 003000000051-00083+00211-00047-00055+00128+00422-00271-00110+ 82CBOVIXW VIX OOPC 20221005 003000000135+00673-00560-00130+00135+00762-00041+03572+010338190001352+ 81CBOVIXW VIX OOPP 20221005 003000000051-00083+00122+00286+00278-00205-00244+00395+00556- 82CBOVIXW VIX OOPP 20221005 003000000531-00326+00439+00869-00864-00137+00761-06412-010338190004572+ 81CBOVIXW VIX OOPC 20221005 003250000044-00067+00172-00011-00036+00091+00348-00170-00077+ 82CBOVIXW VIX OOPC 20221005 003250000094+00567-00405-00091+00095+00700-00028+02607+011085650000945+ 81CBOVIXW VIX OOPP 20221005 003250000044-00067+00161+00322+00297-00242-00317+00496+00589- 82CBOVIXW VIX OOPP 20221005 003250000572-00431+00594+00908-00904-00199+00774-07378-011085650006662+ 81CBOVIXW VIX OOPC 20221005 003500000037-00054+00141-00005+00026+00068+00288-00105-00057+ 82CBOVIXW VIX OOPC 20221005 003500000070+00477-00285-00068+00070+00635-00021+01971+011903540000705+ 81CBOVIXW VIX OOPP 20221005 003500000038-00054+00192+00338+00307-00265-00377+00561+00609- 82CBOVIXW VIX OOPP 20221005 003500000596-00522+00714+00931-00928-00264+00781-08014-011903540008918+ 81CBOVIXW VIX OOPC 20221005 003750000032-00044+00117-00011+00019+00054+00241-00066-00044+ 82CBOVIXW VIX OOPC 20221005 003750000055+00403-00201-00053+00055+00570-00017+01548+012730600000555+ 81CBOVIXW VIX OOPP 20221005 003750000032-00044+00216+00344+00314-00279-00425+00600+00622- 82CBOVIXW VIX OOPP 20221005 003750000611-00595+00797+00946-00943-00328+00785-08437-012730600011264+ 81CBOVIXW VIX OOPC 20221005 004000000027-00037+00098-00014+00015+00044+00203-00042-00036+ 82CBOVIXW VIX OOPC 20221005 004000000045+00344-00145-00043+00045+00510-00014+01248+013493680000450+ 81CBOVIXW VIX OOPP 20221005 004000000027-00037+00234+00346+00318-00290-00462+00623+00631- 82CBOVIXW VIX OOPP 20221005 004000000621-00654+00854+00956-00954-00389+00789-08737-013493680013655+ 81CBOVIXW VIX OOPC 20221005 004250000023-00031+00083-00014+00012+00036+00174-00027-00029+ 82CBOVIXW VIX OOPC 20221005 004250000037+00296-00106-00036+00037+00455-00011+01030+014212430000375+ 81CBOVIXW VIX OOPP 20221005 004250000023-00031+00249+00347+00321-00297-00492+00638+00637- 82CBOVIXW VIX OOPP 20221005 004250000629-00702+00892+00963-00962-00444+00791-08954-014212430016077+ 81CBOVIXW VIX OOPC 20221005 004500000020-00027+00071-00014+00010+00031+00149-00018-00025+ 82CBOVIXW VIX OOPC 20221005 004500000031+00256-00079-00030+00031+00405-00009+00860+014842570000315+ 81CBOVIXW VIX OOPP 20221005 004500000020-00026+00261+00346+00323-00303-00516+00648+00642- 82CBOVIXW VIX OOPP 20221005 004500000635-00742+00919+00969-00968-00494+00793-09124-014842570018513+ 81CBOVIXW VIX OOPC 20221005 004750000017-00023+00062-00013+00009+00026+00130-00012-00021+ 82CBOVIXW VIX OOPC 20221005 004750000027+00224-00060-00026+00027+00361-00008+00732+015443430000270+ 81CBOVIXW VIX OOPP 20221005 004750000018-00023+00271+00346+00325-00307-00536+00654+00645- 82CBOVIXW VIX OOPP 20221005 004750000639-00774+00938+00974-00972-00538+00794-09252-015443430020964+ 81CBOVIXW VIX OOPC 20221005 005000000015-00020+00054-00012+00007+00023+00114-00007-00018+ 82CBOVIXW VIX OOPC 20221005 005000000023+00197-00046-00022+00023+00322-00007+00632+016011380000235+ 81CBOVIXW VIX OOPP 20221005 005000000016-00020+00278+00345+00326-00311-00552+00658+00648- 82CBOVIXW VIX OOPP 20221005 005000000643-00801+00952+00977-00976-00576+00795-09353-016011380023426+ 81CBOVIXW VIX OOPC 20221005 005500000012-00016+00042-00011+00006+00018+00089-00002-00014+ 82CBOVIXW VIX OOPC 20221005 005500000018+00155-00028-00017+00018+00258-00005+00479+016982810000180+ 81CBOVIXW VIX OOPP 20221005 005500000012-00015+00291+00343+00328-00316-00577+00663+00653- 82CBOVIXW VIX OOPP 20221005 005500000649-00843+00970+00982-00981-00640+00797-09506-016982810028363+ 81CBOVIXW VIX OOPC 20221005 006000000009-00013+00033-00009+00004+00014+00071-00000+00011+ 82CBOVIXW VIX OOPC 20221005 006000000014+00125-00018-00014+00014+00210-00004+00380+017892030000145+ 81CBOVIXW VIX OOPP 20221005 006000000010-00012+00299+00341+00329-00320-00594+00665+00655- 82CBOVIXW VIX OOPP 20221005 006000000652-00873+00980+00986-00985-00689+00798-09604-017892030033321+ 81CBOVIXW VIX OOPC 20221005 006500000007-00010+00026-00007+00003+00011+00056-00001+00008+ 82CBOVIXW VIX OOPC 20221005 006500000011+00100-00011-00010+00011+00170-00003+00290+018474770000110+ 81CBOVIXW VIX OOPP 20221005 006500000008-00009+00306+00340+00330-00323-00609+00666+00658- 82CBOVIXW VIX OOPP 20221005 006500000656-00898+00987+00989-00989-00729+00799-09694-018474770038279+ 81CBOVIXW VIX OOPC 20221005 007000000006-00008+00021-00006+00003+00009+00046-00002+00007+ 82CBOVIXW VIX OOPC 20221005 007000000009+00082-00007-00008+00009+00140-00003+00236+019136650000090+ 81CBOVIXW VIX OOPP 20221005 007000000007-00007+00311+00338+00331-00325-00619+00667+00660- 82CBOVIXW VIX OOPP 20221005 007000000658-00915+00990+00991-00991-00758+00800-09749-019136650043251+ 81CBOVIXW VIX OOPC 20221005 007500000005-00006+00017-00005+00002+00007+00037-00002+00005+ 82CBOVIXW VIX OOPC 20221005 007500000007+00067-00005-00007+00007+00115-00002+00185+019568680000070+ 81CBOVIXW VIX OOPP 20221005 007500000006-00005+00315+00337+00332-00327-00627+00667+00662- 82CBOVIXW VIX OOPP 20221005 007500000660-00931+00993+00993-00993-00784+00800-09799-019568680048224+ 81CBOVIXW VIX OOPC 20221005 008000000004-00006+00015-00005+00002+00006+00032-00002+00005+ 82CBOVIXW VIX OOPC 20221005 008000000006+00057-00003-00006+00006+00097-00002+00157+020159290000060+ 81CBOVIXW VIX OOPP 20221005 008000000005-00004+00317+00336+00332-00328-00633+00667+00662- 82CBOVIXW VIX OOPP 20221005 008000000661-00940+00994+00994-00994-00801+00801-09827-020159290053206+ 81CBOVIXW VIX OOPC 20221005 008500000003-00005+00012-00004+00002+00005+00027-00002+00004+ 82CBOVIXW VIX OOPC 20221005 008500000005+00048-00002-00005+00005+00082-00002+00131+020611000000050+ 81CBOVIXW VIX OOPP 20221005 008500000005-00003+00319+00335+00333-00329-00638+00666+00663- 82CBOVIXW VIX OOPP 20221005 008500000662-00949+00995+00995-00995-00817+00801-09854-020611000058189+ 81CBOVIXW VIX OOPC 20221005 009000000003-00004+00010-00003+00001+00004+00022-00002+00003+ 82CBOVIXW VIX OOPC 20221005 009000000004+00041-00001-00004+00004+00069-00001+00109+020998630000042+ 81CBOVIXW VIX OOPP 20221005 009000000004-00002+00321+00335+00333-00330-00642+00666+00664- 82CBOVIXW VIX OOPP 20221005 009000000663-00956+00996+00996-00996-00829+00801-09875-020998630063173+ 81CBOVIXW VIX OOPC 20221005 009500000002-00003+00009-00003+00001+00004+00020-00002+00003+ 82CBOVIXW VIX OOPC 20221005 009500000004+00036-00001-00003+00004+00060-00001+00095+021462530000037+ 81CBOVIXW VIX OOPP 20221005 009500000004-00002+00322+00334+00333-00331-00645+00666+00665- 82CBOVIXW VIX OOPP 20221005 009500000664-00961+00996+00997-00997-00839+00801-09889-021462530068161+ 81CBOVIXW VIX OOPC 20221005 010000000002-00003+00008-00003+00001+00003+00017-00002+00002+ 82CBOVIXW VIX OOPC 20221005 010000000003+00031-00000-00003+00003+00052-00001+00082+021834610000032+ 81CBOVIXW VIX OOPP 20221005 010000000004-00001+00324+00334+00334-00331-00647+00666+00665- 82CBOVIXW VIX OOPP 20221005 010000000664-00966+00997+00997-00997-00847+00801-09902-021834610073148+ 81CBOVIXW VIX OOPC 20221012 001000000000-00000-00333-00333-00332+00332+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221012 001000000665+00999-00999-00991+00998+00898-00519+09979+009266190017289+ 81CBOVIXW VIX OOPP 20221012 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00007-00000+00000+00299-00000+009266190000000+ 81CBOVIXW VIX OOPC 20221012 001050000001-00000-00333-00333-00332+00332+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221012 001050000665+00999-00999-00988+00998+00898-00504+09978+009266190016790+ 81CBOVIXW VIX OOPP 20221012 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221012 001050000000+00000+00000+00010-00000-00000+00314-00000+009266190000000+ 81CBOVIXW VIX OOPC 20221012 001100000001-00000-00333-00333-00331+00332+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221012 001100000665+00999-00999-00983+00998+00898-00489+09978+009266190016291+ 81CBOVIXW VIX OOPP 20221012 001100000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221012 001100000000+00000+00000+00014-00000-00000+00329-00000+009266190000000+ 81CBOVIXW VIX OOPC 20221012 001150000001-00000-00333-00333-00331+00332+00666-00666-00659+ 82CBOVIXW VIX OOPC 20221012 001150000665+00999-00998-00978+00998+00898-00474+09977+009266190015792+ 81CBOVIXW VIX OOPP 20221012 001150000000-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221012 001150000000+00000+00000+00020-00000-00000+00344-00001-009266190000000+ 81CBOVIXW VIX OOPC 20221012 001200000001-00000-00333-00333-00330+00332+00666-00666-00657+ 82CBOVIXW VIX OOPC 20221012 001200000665+00998-00998-00971+00997+00898-00459+09976+009266190015294+ 81CBOVIXW VIX OOPP 20221012 001200000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221012 001200000000+00000+00000+00027-00000-00000+00359-00002-009266190000001+ 81CBOVIXW VIX OOPC 20221012 001250000001-00000-00333-00333-00329+00332+00666-00666-00653+ 82CBOVIXW VIX OOPC 20221012 001250000665+00998-00998-00962+00997+00898-00444+09974+009266190014795+ 81CBOVIXW VIX OOPP 20221012 001250000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20221012 001250000000+00000+00000+00036-00001-00000+00374-00005-009266190000001+ 81CBOVIXW VIX OOPC 20221012 001300000002-00000-00333-00333-00327+00333+00666-00666-00649+ 82CBOVIXW VIX OOPC 20221012 001300000665+00998-00998-00952+00996+00898-00429+09970+009266190014297+ 81CBOVIXW VIX OOPP 20221012 001300000002-00000+00000-00000+00005-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20221012 001300000000+00000+00000+00046-00002-00000+00389-00008-009266190000002+ 81CBOVIXW VIX OOPC 20221012 001350000003-00000-00334-00333-00325+00333+00666-00665-00644+ 82CBOVIXW VIX OOPC 20221012 001350000665+00998-00998-00940+00994+00898-00414+09964+009266190013799+ 81CBOVIXW VIX OOPP 20221012 001350000002-00000+00001-00000+00007-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20221012 001350000000+00000+00000+00058-00004-00000+00404-00014-009266190000003+ 81CBOVIXW VIX OOPC 20221012 001400000004-00000+00334-00333-00323+00333+00666-00665-00638+ 82CBOVIXW VIX OOPC 20221012 001400000665+00998-00998-00926+00990+00898-00399+09955+009266190013302+ 81CBOVIXW VIX OOPP 20221012 001400000003-00000+00001-00000+00010-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20221012 001400000000+00000+00001+00072-00008-00000+00419-00023-009266190000005+ 81CBOVIXW VIX OOPC 20221012 001450000005-00000+00334-00332-00320+00333+00666-00665-00631+ 82CBOVIXW VIX OOPC 20221012 001450000665+00998-00998-00911+00986+00898-00384+09945+009197080012806+ 81CBOVIXW VIX OOPP 20221012 001450000004-00001+00001-00001+00013-00001+00000+00001+00034- 82CBOVIXW VIX OOPP 20221012 001450000000+00000+00001+00087-00012-00000+00434-00034-009197080000008+ 81CBOVIXW VIX OOPC 20221012 001500000005-00001+00334-00332-00317+00333+00666-00665-00624+ 82CBOVIXW VIX OOPC 20221012 001500000665+00998-00997-00896+00980+00898-00369+09934+009027900012309+ 81CBOVIXW VIX OOPP 20221012 001500000005-00001+00001-00001+00015-00001+00000+00001+00041- 82CBOVIXW VIX OOPP 20221012 001500000000-00001+00001+00102-00018-00000+00449-00045-009027900000010+ 81CBOVIXW VIX OOPC 20221012 001600000008-00001+00335-00331-00311+00334+00665-00664-00609+ 82CBOVIXW VIX OOPC 20221012 001600000664+00997-00997-00862+00963+00898-00339+09910+008540910011317+ 81CBOVIXW VIX OOPP 20221012 001600000007-00001+00002-00001+00021-00001+00000+00001+00056- 82CBOVIXW VIX OOPP 20221012 001600000001-00001+00002+00136-00035-00000+00478-00068-008540910000015+ 81CBOVIXW VIX OOPC 20221012 001700000010-00002+00335-00331-00304+00334+00665-00664-00591+ 82CBOVIXW VIX OOPC 20221012 001700000663+00997-00996-00823+00935+00898-00310+09883+007953360010324+ 81CBOVIXW VIX OOPP 20221012 001700000010-00002+00002-00002+00028-00002+00000+00002+00074- 82CBOVIXW VIX OOPP 20221012 001700000002-00001+00002+00175-00063-00001+00508-00095-007953360000020+ 81CBOVIXW VIX OOPC 20221012 001800000012-00002+00336-00330-00296+00335+00665-00663-00569+ 82CBOVIXW VIX OOPC 20221012 001800000660+00997-00996-00778+00891+00898-00280+09852+007315580009331+ 81CBOVIXW VIX OOPP 20221012 001800000012-00002+00003-00002+00037-00002+00001+00003+00096- 82CBOVIXW VIX OOPP 20221012 001800000005-00002+00003+00220-00107-00001+00538-00126-007315580000025+ 81CBOVIXW VIX OOPC 20221012 001900000016-00003+00336-00330-00286+00335+00665-00663-00543+ 82CBOVIXW VIX OOPC 20221012 001900000654+00996-00995-00725+00823+00897-00250+09816+006650030008338+ 81CBOVIXW VIX OOPP 20221012 001900000015-00003+00003-00003+00047-00003+00001+00003+00122- 82CBOVIXW VIX OOPP 20221012 001900000011-00002+00003+00273-00175-00001+00568-00162-006650030000030+ 81CBOVIXW VIX OOPC 20221012 002000000021-00004+00337-00328-00270+00337+00664-00661-00508+ 82CBOVIXW VIX OOPC 20221012 002000000638+00995-00994-00661+00734+00897-00221+09731+006222470007355+ 81CBOVIXW VIX OOPP 20221012 002000000020-00004+00004-00005+00062-00004+00002+00005+00157- 82CBOVIXW VIX OOPP 20221012 002000000028-00004+00005+00337-00264-00001+00597-00247-006222470000045+ 81CBOVIXW VIX OOPC 20221012 002100000030-00010+00338-00322-00244+00340+00661-00655-00458+ 82CBOVIXW VIX OOPC 20221012 002100000594+00990-00988-00586+00641+00895-00193+09472+006355920006417+ 81CBOVIXW VIX OOPP 20221012 002100000030-00010+00005-00010+00088-00008+00005+00011+00208- 82CBOVIXW VIX OOPP 20221012 002100000072-00009+00011+00412-00357-00003+00625-00506-006355920000105+ 81CBOVIXW VIX OOPC 20221012 002200000041-00020+00338-00312-00216+00341+00655-00645-00405+ 82CBOVIXW VIX OOPC 20221012 002200000532+00982-00978-00511+00552+00892-00166+09097+006422270005519+ 81CBOVIXW VIX OOPP 20221012 002200000041-00020+00005-00020+00117-00008+00011+00021+00260- 82CBOVIXW VIX OOPP 20221012 002200000133-00017+00021+00487-00446-00006+00652-00882-006422270000205+ 81CBOVIXW VIX OOPC 20221012 002300000052-00039+00334-00292-00184+00332+00643-00625-00351+ 82CBOVIXW VIX OOPC 20221012 002300000462+00965-00958-00439+00472+00886-00142+08508+006742410004721+ 81CBOVIXW VIX OOPP 20221012 002300000052-00039+00002-00040+00149-00000-00022+00040+00314- 82CBOVIXW VIX OOPP 20221012 002300000203-00033+00041+00559-00526-00012+00676-01470-006742410000405+ 81CBOVIXW VIX OOPC 20221012 002400000061-00061+00328-00262-00154+00312+00626-00594-00301+ 82CBOVIXW VIX OOPC 20221012 002400000398+00941-00927-00376+00403+00877-00121+07797+007134010004033+ 81CBOVIXW VIX OOPP 20221012 002400000061-00061+00005+00071+00178-00021-00040+00071+00364- 82CBOVIXW VIX OOPP 20221012 002400000268-00057+00071+00622-00595-00021+00697-02181-007134010000715+ 81CBOVIXW VIX OOPC 20221012 002500000068-00082+00318-00222-00128+00284+00603-00552-00258+ 82CBOVIXW VIX OOPC 20221012 002500000342+00910-00884-00323+00346+00864-00104+07043+007572040003460+ 81CBOVIXW VIX OOPP 20221012 002500000068-00082+00015+00111+00205-00048-00063+00114+00408- 82CBOVIXW VIX OOPP 20221012 002500000323-00088+00114+00675-00652-00034+00714-02935-007572040001140+ 81CBOVIXW VIX OOPC 20221012 002600000072-00096+00305-00178-00106+00256+00576-00499-00222+ 82CBOVIXW VIX OOPC 20221012 002600000297+00873-00830-00279+00300+00848-00090+06311+008072040003003+ 81CBOVIXW VIX OOPP 20221012 002600000072-00096+00028+00155+00226-00077-00089+00167+00443- 82CBOVIXW VIX OOPP 20221012 002600000368-00125+00168+00719-00698-00050+00728-03667-008072040001681+ 81CBOVIXW VIX OOPC 20221012 002700000074-00103+00290-00136-00089+00229+00548-00442-00193+ 82CBOVIXW VIX OOPC 20221012 002700000260+00834-00769-00243+00262+00829-00079+05648+008532150002622+ 81CBOVIXW VIX OOPP 20221012 002700000074-00103+00042+00196+00244-00104-00118+00223+00473- 82CBOVIXW VIX OOPP 20221012 002700000406-00164+00229+00755-00736-00069+00739-04330-008532150002298+ 81CBOVIXW VIX OOPC 20221012 002800000075-00105+00276-00102-00073+00201+00520-00389-00165+ 82CBOVIXW VIX OOPC 20221012 002800000223+00795-00710-00208+00224+00811-00067+05037+008744810002241+ 81CBOVIXW VIX OOPP 20221012 002800000075-00105+00057+00231+00260-00131-00146+00277+00501- 82CBOVIXW VIX OOPP 20221012 002800000443-00203+00289+00790-00774-00087+00751-04941-008744810002914+ 81CBOVIXW VIX OOPC 20221012 002900000074-00103+00261-00072-00060+00177+00491-00335-00142+ 82CBOVIXW VIX OOPC 20221012 002900000192+00755-00645-00180+00193+00790-00058+04484+009011760001935+ 81CBOVIXW VIX OOPP 20221012 002900000074-00103+00072+00261+00273-00156-00174+00330+00524- 82CBOVIXW VIX OOPP 20221012 002900000473-00243+00353+00818-00805-00108+00760-05494-009011760003607+ 81CBOVIXW VIX OOPC 20221012 003000000073-00099+00246-00048-00051+00159+00463-00284-00125+ 82CBOVIXW VIX OOPC 20221012 003000000172+00714-00576-00160+00173+00767-00052+04027+009456560001730+ 81CBOVIXW VIX OOPP 20221012 003000000073-00099+00087+00285+00282-00173-00203+00382+00540- 82CBOVIXW VIX OOPP 20221012 003000000493-00284+00422+00838-00825-00132+00766-05951-009456560004399+ 81CBOVIXW VIX OOPC 20221012 003250000067-00085+00211-00010-00033+00120+00397-00183-00091+ 82CBOVIXW VIX OOPC 20221012 003250000127+00620-00426-00118+00127+00707-00038+03071+010189770001275+ 81CBOVIXW VIX OOPP 20221012 003250000067-00085+00122+00323+00300-00213-00268+00482+00574- 82CBOVIXW VIX OOPP 20221012 003250000539-00378+00572+00881-00871-00192+00780-06907-010189770006439+ 81CBOVIXW VIX OOPC 20221012 003500000059-00071+00180-00008+00022+00093+00341-00117-00069+ 82CBOVIXW VIX OOPC 20221012 003500000098+00537-00308-00091+00098+00644-00030+02404+010928290000985+ 81CBOVIXW VIX OOPP 20221012 003500000060-00071+00152+00341+00311-00239-00324+00548+00596- 82CBOVIXW VIX OOPP 20221012 003500000568-00461+00690+00908-00900-00254+00788-07574-010928290008644+ 81CBOVIXW VIX OOPC 20221012 003750000053-00060+00155-00016+00015+00075+00294-00075-00054+ 82CBOVIXW VIX OOPC 20221012 003750000078+00467-00223-00072+00078+00583-00024+01925+011609580000785+ 81CBOVIXW VIX OOPP 20221012 003750000053-00060+00177+00348+00317-00258-00371+00590+00611- 82CBOVIXW VIX OOPP 20221012 003750000588-00531+00775+00927-00920-00315+00794-08053-011609580010938+ 81CBOVIXW VIX OOPC 20221012 004000000047-00052+00136-00019+00012+00063+00257-00050-00045+ 82CBOVIXW VIX OOPC 20221012 004000000066+00411-00166-00060+00066+00526-00020+01606+012363090000663+ 81CBOVIXW VIX OOPP 20221012 004000000047-00051+00197+00351+00321-00270-00408+00615+00621- 82CBOVIXW VIX OOPP 20221012 004000000600-00587+00832+00938-00932-00372+00798-08372-012363090013311+ 81CBOVIXW VIX OOPC 20221012 004250000041-00044+00118-00020+00008+00052+00224-00032-00036+ 82CBOVIXW VIX OOPC 20221012 004250000054+00360-00122-00049+00054+00473-00016+01320+012863840000541+ 81CBOVIXW VIX OOPP 20221012 004250000042-00043+00214+00352+00325-00281-00441+00633+00630- 82CBOVIXW VIX OOPP 20221012 004250000612-00638+00876+00950-00944-00425+00802-08658-012863840015684+ 81CBOVIXW VIX OOPC 20221012 004500000037-00039+00105-00020+00007+00046+00200-00022-00031+ 82CBOVIXW VIX OOPC 20221012 004500000047+00322-00095-00043+00048+00426-00014+01146+013532300000477+ 81CBOVIXW VIX OOPP 20221012 004500000038-00038+00227+00352+00326-00287-00465+00643+00634- 82CBOVIXW VIX OOPP 20221012 004500000618-00676+00903+00956-00951-00472+00804-08833-013532300018115+ 81CBOVIXW VIX OOPC 20221012 004750000034-00034+00094-00019+00005+00040+00178-00014-00027+ 82CBOVIXW VIX OOPC 20221012 004750000041+00287-00073-00037+00041+00384-00012+00987+014049800000413+ 81CBOVIXW VIX OOPP 20221012 004750000034-00034+00239+00351+00328-00294-00487+00651+00639- 82CBOVIXW VIX OOPP 20221012 004750000625-00710+00924+00962-00957-00514+00806-08991-014049800020546+ 81CBOVIXW VIX OOPC 20221012 005000000030-00030+00084-00018+00004+00035+00160-00009-00024+ 82CBOVIXW VIX OOPC 20221012 005000000036+00259-00058-00033+00036+00348-00011+00866+014563390000365+ 81CBOVIXW VIX OOPP 20221012 005000000031-00030+00248+00350+00329-00298-00505+00656+00642- 82CBOVIXW VIX OOPP 20221012 005000000630-00739+00940+00966-00962-00551+00807-09113-014563390022993+ 81CBOVIXW VIX OOPC 20221012 005500000025-00024+00068-00016+00003+00027+00130-00003-00018+ 82CBOVIXW VIX OOPC 20221012 005500000028+00212-00037-00025+00028+00286-00009+00671+015406730000285+ 81CBOVIXW VIX OOPP 20221012 005500000026-00024+00264+00348+00331-00306-00535+00662+00648- 82CBOVIXW VIX OOPP 20221012 005500000638-00786+00961+00973-00970-00613+00810-09307-015406730027903+ 81CBOVIXW VIX OOPC 20221012 006000000021-00020+00056-00014+00002+00022+00108-00000+00014+ 82CBOVIXW VIX OOPC 20221012 006000000023+00176-00024-00020+00023+00237-00007+00537+016162730000230+ 81CBOVIXW VIX OOPP 20221012 006000000022-00019+00276+00346+00332-00311-00557+00665+00652- 82CBOVIXW VIX OOPP 20221012 006000000643-00821+00973+00979-00976-00661+00811-09441-016162730032837+ 81CBOVIXW VIX OOPC 20221012 006500000018-00017+00048-00012+00001+00018+00091-00002+00012+ 82CBOVIXW VIX OOPC 20221012 006500000019+00149-00017-00017+00019+00199-00006+00440+016839840000190+ 81CBOVIXW VIX OOPP 20221012 006500000019-00016+00284+00344+00332-00315-00574+00666+00655- 82CBOVIXW VIX OOPP 20221012 006500000647-00848+00981+00982-00980-00699+00812-09538-016839840037787+ 81CBOVIXW VIX OOPC 20221012 007000000015-00014+00041-00010+00001+00015+00078-00003+00010+ 82CBOVIXW VIX OOPC 20221012 007000000016+00128-00012-00014+00016+00169-00005+00368+017452700000160+ 81CBOVIXW VIX OOPP 20221012 007000000016-00013+00291+00342+00333-00318-00587+00667+00657- 82CBOVIXW VIX OOPP 20221012 007000000651-00870+00986+00985-00983-00729+00813-09610-017452700042746+ 81CBOVIXW VIX OOPC 20221012 007500000013-00012+00034-00009+00000+00013+00066-00003+00008+ 82CBOVIXW VIX OOPC 20221012 007500000013+00109-00008-00011+00013+00143-00004+00301+017886850000131+ 81CBOVIXW VIX OOPP 20221012 007500000014-00011+00297+00341+00333-00321-00599+00667+00659- 82CBOVIXW VIX OOPP 20221012 007500000654-00889+00989+00988-00986-00755+00814-09677-017886850047707+ 81CBOVIXW VIX OOPC 20221012 008000000011-00010+00030-00008+00000+00011+00057-00003+00007+ 82CBOVIXW VIX OOPC 20221012 008000000011+00095-00005-00010+00011+00124-00003+00258+018390490000113+ 81CBOVIXW VIX OOPP 20221012 008000000012-00009+00302+00339+00334-00323-00607+00667+00660- 82CBOVIXW VIX OOPP 20221012 008000000655-00902+00991+00990-00988-00774+00815-09720-018390490052678+ 81CBOVIXW VIX OOPC 20221012 008500000010-00009+00026-00007+00000+00009+00049-00003+00006+ 82CBOVIXW VIX OOPC 20221012 008500000009+00082-00004-00008+00009+00106-00003+00218+018762710000095+ 81CBOVIXW VIX OOPP 20221012 008500000011-00007+00306+00338+00334-00325-00615+00667+00661- 82CBOVIXW VIX OOPP 20221012 008500000657-00915+00993+00991-00990-00792+00815-09761-018762710057650+ 81CBOVIXW VIX OOPC 20221012 009000000008-00007+00022-00006+00000+00007+00042-00003+00005+ 82CBOVIXW VIX OOPC 20221012 009000000008+00070-00002-00007+00008+00091-00002+00178+018993780000077+ 81CBOVIXW VIX OOPP 20221012 009000000010-00006+00309+00337+00334-00327-00622+00667+00662- 82CBOVIXW VIX OOPP 20221012 009000000659-00926+00994+00993-00992-00807+00816-09800-018993780062622+ 81CBOVIXW VIX OOPC 20221012 009500000007-00005+00018-00005+00000-00006+00035-00003+00003+ 82CBOVIXW VIX OOPC 20221012 009500000006+00059-00001-00005+00006+00076-00002+00140+019058060000059+ 81CBOVIXW VIX OOPP 20221012 009500000008-00004+00313+00336+00334-00328-00629+00667+00663- 82CBOVIXW VIX OOPP 20221012 009500000661-00938+00995+00995-00994-00822+00817-09839-019058060067593+ 81CBOVIXW VIX OOPC 20221012 010000000006-00004+00015-00004+00000-00004+00029-00002+00003+ 82CBOVIXW VIX OOPC 20221012 010000000004+00049-00000-00004+00004+00063-00001+00107+019058060000044+ 81CBOVIXW VIX OOPP 20221012 010000000007-00002+00316+00335+00335-00330-00635+00666+00664- 82CBOVIXW VIX OOPP 20221012 010000000663-00948+00996+00996-00995-00835+00817-09871-019058060072568+ 81CBOVIXW VIX OOPC 20221026 001000000001-00000-00333-00333-00331+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221026 001000000664+00997-00997-00990+00997+00897-00553+09967+007340100018440+ 81CBOVIXW VIX OOPP 20221026 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00006-00000+00000+00299-00000+007340100000000+ 81CBOVIXW VIX OOPC 20221026 001050000001-00000-00333-00333-00331+00332+00665-00665-00661+ 82CBOVIXW VIX OOPC 20221026 001050000664+00997-00997-00987+00997+00897-00538+09967+007340100017941+ 81CBOVIXW VIX OOPP 20221026 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00009-00000+00000+00314-00000+007340100000000+ 81CBOVIXW VIX OOPC 20221026 001100000001-00000-00333-00333-00331+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221026 001100000664+00997-00997-00984+00997+00897-00523+09967+007340100017443+ 81CBOVIXW VIX OOPP 20221026 001100000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221026 001100000000+00000-00000+00013-00000+00000+00329-00000+007340100000000+ 81CBOVIXW VIX OOPC 20221026 001150000001-00000-00333-00333-00330+00332+00665-00665-00658+ 82CBOVIXW VIX OOPC 20221026 001150000664+00997-00997-00979+00997+00897-00508+09966+007340100016945+ 81CBOVIXW VIX OOPP 20221026 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221026 001150000000+00000-00000+00018-00000+00000+00344-00000+007340100000000+ 81CBOVIXW VIX OOPC 20221026 001200000001-00000-00333-00333-00329+00332+00665-00665-00656+ 82CBOVIXW VIX OOPC 20221026 001200000664+00997-00997-00973+00997+00897-00493+09966+007340100016446+ 81CBOVIXW VIX OOPP 20221026 001200000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221026 001200000000+00000-00000+00024-00000+00000+00359-00001-007340100000000+ 81CBOVIXW VIX OOPC 20221026 001250000002-00000-00333-00333-00328+00332+00665-00665-00653+ 82CBOVIXW VIX OOPC 20221026 001250000664+00997-00997-00966+00997+00897-00478+09965+007340100015948+ 81CBOVIXW VIX OOPP 20221026 001250000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221026 001250000000+00000-00000+00031-00000-00000+00374-00002-007340100000000+ 81CBOVIXW VIX OOPC 20221026 001300000003-00000-00333-00333-00326+00332+00665-00665-00649+ 82CBOVIXW VIX OOPC 20221026 001300000664+00997-00997-00957+00997+00897-00464+09963+007340100015450+ 81CBOVIXW VIX OOPP 20221026 001300000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20221026 001300000000+00000-00000+00040-00000-00000+00388-00003-007340100000001+ 81CBOVIXW VIX OOPC 20221026 001350000003-00000-00334-00333-00324+00332+00665-00665-00644+ 82CBOVIXW VIX OOPC 20221026 001350000664+00997-00997-00946+00996+00897-00449+09960+007340100014952+ 81CBOVIXW VIX OOPP 20221026 001350000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20221026 001350000000+00000-00000+00050-00000-00000+00403-00006-007340100000001+ 81CBOVIXW VIX OOPC 20221026 001400000004-00000-00334-00332-00322+00332+00665-00665-00639+ 82CBOVIXW VIX OOPC 20221026 001400000665+00997-00997-00935+00996+00897-00434+09955+007340100014455+ 81CBOVIXW VIX OOPP 20221026 001400000004-00000+00002-00000+00010-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20221026 001400000000+00000-00000+00062-00001-00000+00418-00011-007340100000002+ 81CBOVIXW VIX OOPC 20221026 001450000006-00000+00335-00332-00319+00332+00666-00665-00632+ 82CBOVIXW VIX OOPC 20221026 001450000665+00997-00997-00921+00995+00897-00419+09948+007340100013958+ 81CBOVIXW VIX OOPP 20221026 001450000005-00000+00002-00000+00013-00000+00001-00000+00032- 82CBOVIXW VIX OOPP 20221026 001450000000+00000-00000+00075-00002-00000+00433-00018-007340100000004+ 81CBOVIXW VIX OOPC 20221026 001500000007-00000+00335-00332-00315+00333+00666-00664-00624+ 82CBOVIXW VIX OOPC 20221026 001500000665+00997-00997-00906+00993+00897-00404+09938+007340100013462+ 81CBOVIXW VIX OOPP 20221026 001500000007-00001+00003-00001+00017-00001+00001-00001+00040- 82CBOVIXW VIX OOPP 20221026 001500000001+00000-00001+00091-00004-00000+00448-00028-007340100000006+ 81CBOVIXW VIX OOPC 20221026 001600000012-00001+00337-00331-00305+00334+00666-00663-00605+ 82CBOVIXW VIX OOPC 20221026 001600000665+00997-00996-00871+00984+00897-00374+09905+007340100012474+ 81CBOVIXW VIX OOPP 20221026 001600000011-00001+00004-00001+00027-00001+00001-00002+00059- 82CBOVIXW VIX OOPP 20221026 001600000001+00000+00002+00126-00013-00000+00478-00062-007340100000015+ 81CBOVIXW VIX OOPC 20221026 001700000016-00002+00339-00330-00295+00335+00666-00662-00585+ 82CBOVIXW VIX OOPC 20221026 001700000665+00997-00995-00834+00969+00897-00345+09865+007095160011488+ 81CBOVIXW VIX OOPP 20221026 001700000016-00002+00006-00002+00037-00002+00001-00003+00079- 82CBOVIXW VIX OOPP 20221026 001700000001+00001+00003+00163-00028-00001+00507-00101-007095160000025+ 81CBOVIXW VIX OOPC 20221026 001800000021-00003+00340-00329-00285+00336+00666-00661-00563+ 82CBOVIXW VIX OOPC 20221026 001800000665+00996-00994-00794+00944+00896-00315+09822+006707280010501+ 81CBOVIXW VIX OOPP 20221026 001800000020-00003+00008-00003+00047-00003+00002-00004+00101- 82CBOVIXW VIX OOPP 20221026 001800000000+00001+00004+00203-00053-00001+00537-00145-006707280000035+ 81CBOVIXW VIX OOPC 20221026 001900000025-00004+00342-00328-00273+00337+00667-00660-00539+ 82CBOVIXW VIX OOPC 20221026 001900000663+00995-00993-00750+00904+00896-00285+09773+006248290009514+ 81CBOVIXW VIX OOPP 20221026 001900000025-00004+00009-00004+00059-00004+00002-00005+00125- 82CBOVIXW VIX OOPP 20221026 001900000001-00002+00005+00247-00093-00001+00567-00194-006248290000045+ 81CBOVIXW VIX OOPC 20221026 002000000035-00008+00345-00324-00253+00340+00666-00656-00503+ 82CBOVIXW VIX OOPC 20221026 002000000655+00993-00989-00692+00836+00895-00257+09626+006222360008557+ 81CBOVIXW VIX OOPP 20221026 002000000034-00008+00012-00008+00079-00008+00001-00009+00162- 82CBOVIXW VIX OOPP 20221026 002000000009-00004+00009+00305-00161-00003+00595-00340-006222360000085+ 81CBOVIXW VIX OOPC 20221026 002100000047-00018+00348-00314-00227+00347+00664-00646-00457+ 82CBOVIXW VIX OOPC 20221026 002100000631+00987-00979-00627+00756+00892-00230+09332+006513790007661+ 81CBOVIXW VIX OOPP 20221026 002100000047-00018+00016-00018+00106-00015+00001+00018+00207- 82CBOVIXW VIX OOPP 20221026 002100000033-00010+00019+00370-00241-00006+00622-00634-006513790000185+ 81CBOVIXW VIX OOPC 20221026 002200000061-00036+00350-00295-00197+00353+00658-00627-00410+ 82CBOVIXW VIX OOPC 20221026 002200000592+00976-00960-00562+00678+00886-00206+08893+006962610006854+ 81CBOVIXW VIX OOPP 20221026 002200000061-00036+00018-00037+00135-00021+00007+00037+00254- 82CBOVIXW VIX OOPP 20221026 002200000073-00021+00037+00435-00319-00011+00646-01073-006962610000375+ 81CBOVIXW VIX OOPC 20221026 002300000074-00061+00350-00264-00169+00352+00647-00596-00365+ 82CBOVIXW VIX OOPC 20221026 002300000546+00958-00928-00504+00611+00877-00185+08338+007574990006176+ 81CBOVIXW VIX OOPP 20221026 002300000074-00061+00017-00068+00164-00020+00018+00069+00299- 82CBOVIXW VIX OOPP 20221026 002300000119-00039+00069+00493-00386-00021+00667-01628-007574990000694+ 81CBOVIXW VIX OOPC 20221026 002400000084-00085+00346-00226-00144+00343+00633-00553-00326+ 82CBOVIXW VIX OOPC 20221026 002400000502+00935-00884-00454+00555+00863-00168+07762+008212320005613+ 81CBOVIXW VIX OOPP 20221026 002400000084-00085+00014-00107+00188-00011+00032+00112+00338- 82CBOVIXW VIX OOPP 20221026 002400000163-00062+00113+00543-00442-00034+00684-02204-008212320001128+ 81CBOVIXW VIX OOPC 20221026 002500000091-00102+00341-00191-00123+00331+00618-00512-00292+ 82CBOVIXW VIX OOPC 20221026 002500000460+00913-00842-00409+00500+00851-00152+07251+008527880005050+ 81CBOVIXW VIX OOPP 20221026 002500000091-00102+00009-00141+00209-00002-00047+00153+00372- 82CBOVIXW VIX OOPP 20221026 002500000205-00084+00155+00588-00497-00047+00701-02715-008527880001562+ 81CBOVIXW VIX OOPC 20221026 002600000097-00114+00336-00160-00105+00315+00603-00473-00260+ 82CBOVIXW VIX OOPC 20221026 002600000417+00890-00799-00366+00446+00838-00135+06765+008632840004488+ 81CBOVIXW VIX OOPP 20221026 002600000097-00114+00003-00172+00228-00018-00062+00192+00404- 82CBOVIXW VIX OOPP 20221026 002600000248-00107+00198+00631-00551-00060+00717-03202-008632840001996+ 81CBOVIXW VIX OOPC 20221026 002700000101-00123+00329-00132-00087+00295+00586-00434-00230+ 82CBOVIXW VIX OOPC 20221026 002700000373+00866-00757-00323+00391+00825-00118+06281+008577050003925+ 81CBOVIXW VIX OOPP 20221026 002700000101-00123+00004+00201+00245-00037-00078+00230+00435- 82CBOVIXW VIX OOPP 20221026 002700000292-00131+00240+00674-00606-00073+00734-03685-008577050002430+ 81CBOVIXW VIX OOPC 20221026 002800000105-00129+00321-00104-00071+00271+00569-00396-00199+ 82CBOVIXW VIX OOPC 20221026 002800000326+00842-00715-00281+00336+00812-00101+05783+008385020003363+ 81CBOVIXW VIX OOPP 20221026 002800000105-00129+00012+00228+00262-00062-00096+00268+00465- 82CBOVIXW VIX OOPP 20221026 002800000339-00155+00282+00716-00661-00086+00751-04183-008385020002864+ 81CBOVIXW VIX OOPC 20221026 002900000107-00130+00311-00078-00054+00242+00549-00358-00169+ 82CBOVIXW VIX OOPC 20221026 002900000275+00815-00673-00238+00280+00799-00084+05255+008066590002800+ 81CBOVIXW VIX OOPP 20221026 002900000107-00130+00021+00254+00278-00091-00115+00306+00496- 82CBOVIXW VIX OOPP 20221026 002900000389-00182+00324+00759-00717-00099+00768-04712-008066590003298+ 81CBOVIXW VIX OOPC 20221026 003000000108-00128+00299-00052-00038+00206+00528-00319-00138+ 82CBOVIXW VIX OOPC 20221026 003000000222+00786-00630-00193+00224+00786-00067+04676+007619330002237+ 81CBOVIXW VIX OOPP 20221026 003000000108-00128+00033+00280+00294-00127-00137+00346+00527- 82CBOVIXW VIX OOPP 20221026 003000000442-00211+00367+00804-00773-00112+00785-05290-007619330003733+ 81CBOVIXW VIX OOPC 20221026 003250000104-00114+00268-00002-00019+00159+00468-00203-00100+ 82CBOVIXW VIX OOPC 20221026 003250000169+00701-00470-00145+00169+00728-00051+03652+008294740001695+ 81CBOVIXW VIX OOPP 20221026 003250000104-00114+00065+00330+00314-00173-00196+00462+00565- 82CBOVIXW VIX OOPP 20221026 003250000496-00296+00527+00852-00828-00169+00801-06314-008294740005682+ 81CBOVIXW VIX OOPC 20221026 003500000097-00100+00240-00020+00009+00132+00418-00128-00079+ 82CBOVIXW VIX OOPC 20221026 003500000140+00626-00341-00118+00140+00667-00042+02982+009155330001405+ 81CBOVIXW VIX OOPP 20221026 003500000097-00100+00092+00352+00324-00200-00247+00537+00586- 82CBOVIXW VIX OOPP 20221026 003500000525-00371+00656+00879-00857-00230+00810-06984-009155330007884+ 81CBOVIXW VIX OOPC 20221026 003750000090-00087+00215-00029+00002+00109+00373-00080-00062+ 82CBOVIXW VIX OOPC 20221026 003750000115+00560-00248-00096+00115+00608-00035+02455+009780200001155+ 81CBOVIXW VIX OOPP 20221026 003750000090-00087+00117+00362+00331-00223-00292+00584+00603- 82CBOVIXW VIX OOPP 20221026 003750000550-00436+00749+00902-00882-00289+00818-07512-009780200010126+ 81CBOVIXW VIX OOPC 20221026 004000000083-00075+00193-00033+00002-00092+00334-00050-00050+ 82CBOVIXW VIX OOPC 20221026 004000000096+00503-00182-00079+00096+00553-00029+02052+010330030000965+ 81CBOVIXW VIX OOPP 20221026 004000000083-00075+00139+00365+00335-00241-00331+00614+00615- 82CBOVIXW VIX OOPP 20221026 004000000569-00493+00814+00918-00901-00344+00823-07914-010330030012428+ 81CBOVIXW VIX OOPC 20221026 004250000076-00066+00174-00033+00005-00078+00301-00031-00041+ 82CBOVIXW VIX OOPC 20221026 004250000082+00455-00137-00067+00082+00503-00025+01748+010852780000825+ 81CBOVIXW VIX OOPP 20221026 004250000076-00066+00158+00365+00338-00254-00363+00633+00624- 82CBOVIXW VIX OOPP 20221026 004250000583-00542+00860+00930-00915-00394+00827-08219-010852780014779+ 81CBOVIXW VIX OOPC 20221026 004500000070-00058+00159-00033+00006-00069+00273-00019-00035+ 82CBOVIXW VIX OOPC 20221026 004500000071+00413-00104-00058+00072+00457-00022+01515+011354040000720+ 81CBOVIXW VIX OOPP 20221026 004500000070-00058+00173+00365+00339-00264-00391+00646+00630- 82CBOVIXW VIX OOPP 20221026 004500000594-00583+00892+00940-00925-00440+00831-08452-011354040017166+ 81CBOVIXW VIX OOPC 20221026 004750000064-00051+00144-00031+00008-00059+00248-00010-00029+ 82CBOVIXW VIX OOPC 20221026 004750000062+00376-00079-00049+00062+00416-00019+01307+011738370000620+ 81CBOVIXW VIX OOPP 20221026 004750000065-00051+00188+00363+00340-00274-00417+00654+00636- 82CBOVIXW VIX OOPP 20221026 004750000604-00621+00917+00948-00935-00481+00834-08659-011738370019558+ 81CBOVIXW VIX OOPC 20221026 005000000060-00047+00133-00030+00008-00054+00228-00005-00026+ 82CBOVIXW VIX OOPC 20221026 005000000056+00346-00063-00044+00056+00381-00017+01174+012235430000565+ 81CBOVIXW VIX OOPP 20221026 005000000060-00046+00199+00361+00341-00279-00436+00659+00640- 82CBOVIXW VIX OOPP 20221026 005000000609-00650+00933+00953-00941-00517+00835-08792-012235430021995+ 81CBOVIXW VIX OOPC 20221026 005500000052-00039+00114-00026+00008-00044+00195-00001+00020+ 82CBOVIXW VIX OOPC 20221026 005500000046+00296-00041-00036+00046+00321-00014+00951+013039770000465+ 81CBOVIXW VIX OOPP 20221026 005500000053-00038+00218+00358+00341-00289-00469+00666+00645- 82CBOVIXW VIX OOPP 20221026 005500000619-00700+00955+00962-00951-00577+00838-09015-013039770026879+ 81CBOVIXW VIX OOPC 20221026 006000000046-00033+00099-00024+00008-00037+00169-00005+00016+ 82CBOVIXW VIX OOPC 20221026 006000000039+00257-00027-00030+00039+00273-00012+00788+013731400000390+ 81CBOVIXW VIX OOPP 20221026 006000000046-00032+00233+00355+00341-00296-00495+00669+00649- 82CBOVIXW VIX OOPP 20221026 006000000627-00739+00969+00968-00959-00624+00841-09178-013731400031787+ 81CBOVIXW VIX OOPC 20221026 006500000041-00029+00087-00021+00008-00032+00148-00006+00013+ 82CBOVIXW VIX OOPC 20221026 006500000033+00226-00019-00025+00033+00235-00010+00669+014360080000335+ 81CBOVIXW VIX OOPP 20221026 006500000042-00028+00245+00353+00341-00301-00515+00670+00652- 82CBOVIXW VIX OOPP 20221026 006500000632-00770+00977+00973-00964-00662+00842-09298-014360080036716+ 81CBOVIXW VIX OOPC 20221026 007000000036-00025+00077-00019+00008-00027+00131-00007+00011+ 82CBOVIXW VIX OOPC 20221026 007000000028+00199-00013-00021+00028+00204-00009+00567+014859810000285+ 81CBOVIXW VIX OOPP 20221026 007000000037-00024+00255+00350+00341-00306-00533+00671+00655- 82CBOVIXW VIX OOPP 20221026 007000000637-00797+00983+00977-00969-00693+00844-09400-014859810041650+ 81CBOVIXW VIX OOPC 20221026 007500000032-00021+00068-00017+00007-00023+00116-00007+00009+ 82CBOVIXW VIX OOPC 20221026 007500000024+00177-00009-00018+00024+00178-00007+00485+015305410000245+ 81CBOVIXW VIX OOPP 20221026 007500000033-00020+00263+00348+00341-00310-00548+00671+00657- 82CBOVIXW VIX OOPP 20221026 007500000641-00819+00987+00980-00974-00719+00845-09481-015305410046593+ 81CBOVIXW VIX OOPC 20221026 008000000029-00019+00061-00015+00007-00021+00104-00007+00008+ 82CBOVIXW VIX OOPC 20221026 008000000021+00158-00006-00016+00021+00157-00006+00424+015735950000215+ 81CBOVIXW VIX OOPP 20221026 008000000030-00018+00270+00346+00340-00313-00560+00671+00658- 82CBOVIXW VIX OOPP 20221026 008000000645-00837+00990+00982-00977-00740+00846-09543-015735950051547+ 81CBOVIXW VIX OOPC 20221026 008500000026-00017+00055-00013+00006-00018+00094-00007+00006+ 82CBOVIXW VIX OOPC 20221026 008500000019+00143-00004-00014+00019+00139-00006+00373+016125100000190+ 81CBOVIXW VIX OOPP 20221026 008500000028-00015+00276+00344+00340-00315-00570+00670+00659- 82CBOVIXW VIX OOPP 20221026 008500000647-00853+00992+00984-00979-00758+00847-09594-016125100056506+ 81CBOVIXW VIX OOPC 20221026 009000000024-00015+00049-00012+00006-00016+00084-00007+00005+ 82CBOVIXW VIX OOPC 20221026 009000000016+00128-00002-00012+00016+00123-00005+00324+016423630000165+ 81CBOVIXW VIX OOPP 20221026 009000000025-00013+00282+00343+00340-00318-00579+00670+00661- 82CBOVIXW VIX OOPP 20221026 009000000650-00867+00993+00986-00982-00774+00848-09642-016423630061464+ 81CBOVIXW VIX OOPC 20221026 009500000021-00013+00044-00010+00006-00014+00075-00006+00004+ 82CBOVIXW VIX OOPC 20221026 009500000014+00115-00001-00010+00014+00109-00004+00278+016629240000140+ 81CBOVIXW VIX OOPP 20221026 009500000023-00011+00287+00341+00339-00320-00588+00669+00662- 82CBOVIXW VIX OOPP 20221026 009500000652-00881+00994+00988-00984-00788+00848-09689-016629240066423+ 81CBOVIXW VIX OOPC 20221026 010000000019-00011+00039-00009+00005-00012+00067-00006+00004+ 82CBOVIXW VIX OOPC 20221026 010000000012+00103-00000-00009+00012+00096-00004+00239+016824690000120+ 81CBOVIXW VIX OOPP 20221026 010000000021-00009+00292+00340+00339-00322-00596+00669+00663- 82CBOVIXW VIX OOPP 20221026 010000000654-00893+00995+00990-00987-00801+00849-09727-016824690071387+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202209202302022023032023080320230920240204202403202407 1 3 AMB30 1001202209202302022023032023080320230920240204202403202407 100010001100 C AMB30 1001020000555010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202209 0000000000000000010800300003000000000046575 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010800300003000000000126027 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000208219 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000298630 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000378082 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000454795 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000015500300003000000000545206 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000621918 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000706849 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000794521 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000873973 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000958904 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000001043836 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001126027 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001208219 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001295891 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001378082 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001457534 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015800300003000000001542466 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001624658 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001715069 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001791781 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001876712 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022092023080220230920240803202409202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202209 0000000000000000008450300003000000000008219 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000084932 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000161644 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000257534 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000336986 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000410959 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000487671 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000583562 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000660274 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000758904 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000832877 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000909589 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008700300003000000001005480 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001082192 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001158904 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001254795 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001334246 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001430137 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001504110 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001580822 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001657534 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001753425 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001830137 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001926027 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008400300003000000002002740 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002082192 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002175343 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002252055 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002328767 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002427397 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002501370 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002578082 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002673973 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002750685 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002827397 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002923288 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000003500300003000000000008219 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013500300003000000000257534 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000487671 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000758904 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000001005480 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001254795 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001504110 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001753425 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000002002740 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002252055 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002501370 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002750685 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202210202301 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202210 0000000000000000036200300003000000000046575 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036200300003000000000126027 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000208219 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000298630 01000020230103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202210202301 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202210 0000000000000000028000300003000000000046575 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000028000300003000000000126027 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000208219 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000298630 01000020230103IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VXB 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VXB 1009202305202305 100010001100 17 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202209 0000000000330000100000300003000000000013699 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000074000300003000000000090411 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000059000300003000000000167123 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000047500300003000000000263014 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000043000300003000000000339726 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000042000300003000000000416438 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000039000300003000000000512329 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000031000300003000000000589041 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000032500300003000000000665753 01000020230517VXB 00000000 B CFXVXM FUT202209 0000000000330000010000300003000000000013699 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000007400300003000000000090411 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000005900300003000000000167123 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004750300003000000000263014 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004300300003000000000339726 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004200300003000000000416438 00100020230215VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001202209202211 100010001100 02 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20220928 0000000000000000100000300003000000000032877 01000020220928VXW 00000000 B CFXVX40 FUT20221005 0000000000000000100000300003000000000052055 01000020221005VXW 00000000 B CFXVX41 FUT20221012 0000000000000000100000300003000000000071233 01000020221012VXW 00000000 B CFXVX43 FUT20221026 0000000000000000100000300003000000000109589 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000128767 01000020221102VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009731250Y 82CFXAMB1 AMB30 FUT 202209 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009731250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009675500Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009675500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009614500Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009614500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009589000Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009589000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009576500Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009576500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009563000Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009563000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009560500Y 82CFXAMB1 AMB30 FUT 202303 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009560500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009556750Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009556750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009558250Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009558250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009561375Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009561375+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009564500Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009564500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009568750Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009568750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009574750Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009574750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009578750Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009578750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009589000Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009589000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009596000Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009596000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009601750Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009601750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009610000Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009610000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009726250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009670500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009608500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009574250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009566000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009553250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009551250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009549000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009552750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009551500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009559750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009565000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202309 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009572250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202409 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009672750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202212 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202210 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000134170+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000133650+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000133380+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000133145+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202210 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000122480+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000122380+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000122370+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000122465+ 81CFXVX VXB FUT 202209 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202209 000000006667+10000-10000-10000+10000+09000-07863+10000+000000000262206+ 81CFXVX VXB FUT 202210 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202210 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000272494+ 81CFXVX VXB FUT 202211 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202211 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000275665+ 81CFXVX VXB FUT 202212 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202212 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000276538+ 81CFXVX VXB FUT 202301 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202301 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000286826+ 81CFXVX VXB FUT 202302 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202302 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000286022+ 81CFXVX VXB FUT 202303 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202303 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000287643+ 81CFXVX VXB FUT 202304 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202304 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000289500+ 81CFXVX VXB FUT 202305 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202305 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000287500+ 81CFXVXM VXB FUT 202209 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202209 000000000667+01000-01000-01000+01000+00900-00786+10000+000000000262206+ 81CFXVXM VXB FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000272494+ 81CFXVXM VXB FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000275665+ 81CFXVXM VXB FUT 202212 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202212 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000276538+ 81CFXVXM VXB FUT 202301 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202301 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000286826+ 81CFXVXM VXB FUT 202302 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202302 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000286022+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX39 VXW FUT 20220928 000000006667+10000-10000-10000+10000+09000-07865+10000+000000000262250+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX40 VXW FUT 20221005 000000006667+10000-10000-10000+10000+09000-08030+10000+000000000267750+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX41 VXW FUT 20221012 000000006667+10000-10000-10000+10000+09000-08195+10000+000000000273250+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-08547+10000+000000000285000+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-08547+10000+000000000285000+