0 CFX 20220915SFC 202209151649U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000671000 T BRLBUSD$0000191131 T CADCUSD$0000756944 T CHFSUSD$0001041558 T CNYCUSD$0000142967 T COPEUSD$0000000226 T CZKKUSD$0000040811 T DKKFUSD$0000134410 T EURUUSD$0000999500 T GBPLUSD$0001147300 T HKDHUSD$0000127403 T HUFHUSD$0000002442 T JPYYUSD$0000006970 T KRWWUSD$0000000717 T MXNPUSD$0000049831 T MYRMUSD$0000220497 T NOKNUSD$0000098353 T NZDZUSD$0000597400 T PLNPUSD$0000211523 T RUBRUSD$0000016548 T SEKKUSD$0000093220 T SGDJUSD$0000709773 T THBOUSD$0000027067 T TRYTUSD$0000054751 T TWDQUSD$0000032108 T ZARZUSD$0000056922 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VIX 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VIX 1009202305202305 100010001100 17 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220921 0092230200330000010000300003000002760016438 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0084084800290000007400300003000002960093151 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0074811900250000005900300003000003190169863 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0069150900210000004750300003000003460265753 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0065929500180000004300300003000003610342466 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0063009600160000004200300003000003740419178 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0060710100150000003900300003000003870515069 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0058666600130000003100300003000003940591781 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0057581000130000003250300003000003990668493 00100020230517VIX M 00000000N0000000 B CBOVIXW OOP 20220928 0093874200330000000000300003000002760035616 00100020220928VIX M 00000000N0000000 B CBOVIXW OOP 20221005 0087849900330000000000300003000002830054795 00100020221005VIX M 00000000N0000000 B CBOVIXW OOP 20221012 0085512900330000000000300003000002910073973 00100020221012VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0081063400330000000000300003000002990112329 00100020221026VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220921 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001000000666+01000-01000-00999+01000+00900-00491+09995+007322480016356+ 81CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00000+00000+00000+00300-00000+007322480000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001050000666+01000-01000-00999+01000+00900-00476+09995+007322480015857+ 81CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00000+00000+00000+00315-00000+007322480000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001100000666+01000-01000-00999+01000+00900-00461+09995+007322480015357+ 81CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00000-00000+00000+00330-00000+007322480000000+ 81CBOVIX VIX OOPC 20220921 001150000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001150000666+01000-01000-00999+01000+00900-00446+09995+007322480014857+ 81CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00000-00000+00000+00345-00000+007322480000000+ 81CBOVIX VIX OOPC 20220921 001200000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001200000666+01000-01000-00999+01000+00900-00431+09995+007322480014357+ 81CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00000-00000+00000+00360-00000+007322480000000+ 81CBOVIX VIX OOPC 20220921 001250000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001250000666+01000-01000-00999+01000+00900-00416+09995+007322480013857+ 81CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00001-00000+00000+00375-00000+007322480000000+ 81CBOVIX VIX OOPC 20220921 001300000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001300000666+01000-01000-00997+01000+00900-00401+09995+007322480013358+ 81CBOVIX VIX OOPP 20220921 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001300000000+00000+00000+00002-00000+00000+00390-00000+007322480000000+ 81CBOVIX VIX OOPC 20220921 001350000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001350000666+01000-01000-00995+01000+00900-00386+09995+007322480012858+ 81CBOVIX VIX OOPP 20220921 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001350000000+00000+00000+00005-00000+00000+00405-00000+007322480000000+ 81CBOVIX VIX OOPC 20220921 001400000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001400000666+01000-01000-00990+01000+00900-00371+09995+007322480012358+ 81CBOVIX VIX OOPP 20220921 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001400000000+00000+00000+00009-00000+00000+00420-00000+007322480000000+ 81CBOVIX VIX OOPC 20220921 001450000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001450000666+01000-01000-00983+00999+00900-00356+09995+007322480011858+ 81CBOVIX VIX OOPP 20220921 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001450000000+00000+00000+00017-00000-00000+00435-00000+007322480000000+ 81CBOVIX VIX OOPC 20220921 001500000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20220921 001500000666+01000-01000-00972+00999+00900-00341+09995+007322480011359+ 81CBOVIX VIX OOPP 20220921 001500000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220921 001500000000+00000+00000+00028-00001-00000+00450-00000+007322480000000+ 81CBOVIX VIX OOPC 20220921 001600000000-00000-00333-00333-00333+00333+00666-00666-00662+ 82CBOVIX VIX OOPC 20220921 001600000666+01000-01000-00936+00984+00900-00311+09995+007322480010359+ 81CBOVIX VIX OOPP 20220921 001600000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220921 001600000000+00000+00000+00063-00016-00000+00480-00000+007322480000000+ 81CBOVIX VIX OOPC 20220921 001700000000-00000-00333-00333-00333+00333+00666-00666-00653+ 82CBOVIX VIX OOPC 20220921 001700000666+01000-01000-00881+00927+00900-00281+09995+007322480009360+ 81CBOVIX VIX OOPP 20220921 001700000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20220921 001700000000-00000+00000+00118-00073-00000+00510-00000+007322480000000+ 81CBOVIX VIX OOPC 20220921 001800000000-00000-00333-00333-00331+00333+00666-00666-00634+ 82CBOVIX VIX OOPC 20220921 001800000665+01000-01000-00809+00835+00900-00251+09995+007322480008360+ 81CBOVIX VIX OOPP 20220921 001800000000-00000+00000+00000+00002-00000+00000+00000+00032- 82CBOVIX VIX OOPP 20220921 001800000001-00000+00000+00191-00164-00000+00539-00000+007322480000000+ 81CBOVIX VIX OOPC 20220921 001900000000-00000-00333-00333-00326+00333+00666-00666-00601+ 82CBOVIX VIX OOPC 20220921 001900000655+01000-01000-00724+00736+00900-00221+09993+007322480007361+ 81CBOVIX VIX OOPP 20220921 001900000000-00000+00000-00000+00007-00000+00000+00000+00065- 82CBOVIX VIX OOPP 20220921 001900000012-00000+00000+00276-00264-00000+00569-00002-007322480000000+ 81CBOVIX VIX OOPC 20220921 002000000001-00000+00333-00333-00316+00333+00666-00666-00552+ 82CBOVIX VIX OOPC 20220921 002000000612+01000-01000-00631+00636+00900-00191+09981+007322480006362+ 81CBOVIX VIX OOPP 20220921 002000000001-00000+00000+00000+00017-00000+00000+00000+00114- 82CBOVIX VIX OOPP 20220921 002000000054-00000+00000+00368-00363-00000+00599-00013-007322480000001+ 81CBOVIX VIX OOPC 20220921 002100000003-00001+00333-00333-00297+00333+00666-00666-00488+ 82CBOVIX VIX OOPC 20220921 002100000533+00999-00999-00535+00537+00900-00161+09928+007322480005367+ 81CBOVIX VIX OOPP 20220921 002100000003-00001+00000+00001+00036-00000-00001+00001+00178- 82CBOVIX VIX OOPP 20220921 002100000134-00001+00001+00465-00463-00000+00629-00067-007322480000006+ 81CBOVIX VIX OOPC 20220921 002200000007-00002+00332-00331-00268+00326+00664-00664-00412+ 82CBOVIX VIX OOPC 20220921 002200000438+00997-00997-00438+00438+00899-00132+09754+007322480004385+ 81CBOVIX VIX OOPP 20220921 002200000007-00002+00001+00002+00065-00007-00002+00002+00254- 82CBOVIX VIX OOPP 20220921 002200000228-00002+00002+00562-00561-00001+00659-00241-007322480000023+ 81CBOVIX VIX OOPC 20220921 002300000014-00007+00328-00326-00228+00299+00659-00659-00330+ 82CBOVIX VIX OOPC 20220921 002300000344+00992-00992-00343+00344+00897-00103+09329+007322480003437+ 81CBOVIX VIX OOPP 20220921 002300000014-00007+00005+00007+00105-00034-00007+00008+00336- 82CBOVIX VIX OOPP 20220921 002300000323-00007+00008+00656-00656-00002+00687-00666-007322480000075+ 81CBOVIX VIX OOPC 20220921 002400000021-00019+00319-00313-00181+00244+00647-00646-00250+ 82CBOVIX VIX OOPC 20220921 002400000256+00980-00980-00256+00256+00894-00077+08507+007372070002563+ 81CBOVIX VIX OOPP 20220921 002400000021-00019+00014+00020+00152-00089-00019+00020+00417- 82CBOVIX VIX OOPP 20220921 002400000410-00020+00020+00743-00743-00006+00713-01487-007372070000200+ 81CBOVIX VIX OOPC 20220921 002500000027-00039+00298-00281-00136+00184+00617-00614-00184+ 82CBOVIX VIX OOPC 20220921 002500000189+00947-00947-00189+00189+00884-00057+07118+008168540001888+ 81CBOVIX VIX OOPP 20220921 002500000027-00039+00035+00052+00198-00149-00050+00052+00482- 82CBOVIX VIX OOPP 20220921 002500000478-00052+00052+00811-00811-00016+00734-02877-008168540000525+ 81CBOVIX VIX OOPC 20220921 002600000030-00050+00270-00234-00099+00135+00574-00566-00133+ 82CBOVIX VIX OOPC 20220921 002600000136+00901-00900-00136+00136+00870-00041+05710+008769390001364+ 81CBOVIX VIX OOPP 20220921 002600000030-00050+00064+00099+00234-00199-00092+00100+00533- 82CBOVIX VIX OOPP 20220921 002600000530-00099+00100+00863-00863-00030+00749-04284-008769390001000+ 81CBOVIX VIX OOPC 20220921 002700000029-00051+00236-00177-00074+00101+00520-00501-00100+ 82CBOVIX VIX OOPC 20220921 002700000102+00838-00834-00102+00103+00850-00031+04479+009676650001025+ 81CBOVIX VIX OOPP 20220921 002700000029-00051+00097+00156+00259-00232-00147+00166+00566- 82CBOVIX VIX OOPP 20220921 002700000564-00162+00166+00897-00897-00050+00760-05515-009676650001661+ 81CBOVIX VIX OOPC 20220921 002800000027-00046+00204-00126-00055+00077+00464-00428-00076+ 82CBOVIX VIX OOPC 20220921 002800000077+00770-00759-00077+00078+00827-00023+03505+010435620000775+ 81CBOVIX VIX OOPP 20220921 002800000027-00046+00129+00207+00278-00256-00203+00239+00591- 82CBOVIX VIX OOPP 20220921 002800000589-00230+00241+00922-00922-00072+00767-06489-010435620002411+ 81CBOVIX VIX OOPC 20220921 002900000024-00041+00175-00087-00044+00062+00409-00352-00061+ 82CBOVIX VIX OOPC 20220921 002900000062+00698-00674-00062+00063+00802-00019+02812+011407680000625+ 81CBOVIX VIX OOPP 20220921 002900000024-00041+00158+00246+00289-00271-00257+00315+00606- 82CBOVIX VIX OOPP 20220921 002900000604-00301+00325+00937-00937-00098+00772-07182-011407680003260+ 81CBOVIX VIX OOPC 20220921 003000000021-00035+00150-00059-00035+00050+00360-00284-00049+ 82CBOVIX VIX OOPC 20220921 003000000050+00630-00590-00050+00050+00776-00015+02263+012166860000500+ 81CBOVIX VIX OOPP 20220921 003000000021-00035+00183+00274+00298-00284-00306+00382+00618- 82CBOVIX VIX OOPP 20220921 003000000616-00369+00409+00950-00950-00124+00775-07732-012166860004135+ 81CBOVIX VIX OOPC 20220921 003250000015-00025+00104-00023-00022+00032+00261-00161-00031+ 82CBOVIX VIX OOPC 20220921 003250000032+00481-00399-00032+00032+00706-00010+01435+014135310000325+ 81CBOVIX VIX OOPP 20220921 003250000015-00025+00229+00311+00311-00301-00405+00505+00635- 82CBOVIX VIX OOPP 20220921 003250000634-00518+00601+00967-00967-00194+00781-08560-014135310006459+ 81CBOVIX VIX OOPC 20220921 003500000011-00020+00076-00009-00017+00025+00196-00096-00024+ 82CBOVIX VIX OOPC 20220921 003500000025+00372-00265-00025+00025+00634-00008+01039+016219820000250+ 81CBOVIX VIX OOPP 20220921 003500000011-00020+00257+00324+00317-00309-00471+00570+00643- 82CBOVIX VIX OOPP 20220921 003500000641-00628+00735+00975-00975-00266+00783-08955-016219820008882+ 81CBOVIX VIX OOPC 20220921 003750000008-00014+00055-00003-00011+00017+00146-00057-00017+ 82CBOVIX VIX OOPC 20220921 003750000017+00286-00175-00017+00017+00563-00005+00723+017509000000175+ 81CBOVIX VIX OOPP 20220921 003750000008-00014+00278+00330+00322-00316-00520+00609+00650- 82CBOVIX VIX OOPP 20220921 003750000649-00713+00825+00982-00982-00337+00785-09271-017509000011306+ 81CBOVIX VIX OOPC 20220921 004000000006-00012+00044-00000-00010+00015+00116-00039-00014+ 82CBOVIX VIX OOPC 20220921 004000000015+00230-00123-00015+00015+00495-00005+00587+019266290000150+ 81CBOVIX VIX OOPP 20220921 004000000006-00012+00289+00333+00324-00319-00551+00627+00652- 82CBOVIX VIX OOPP 20220921 004000000652-00770+00876+00985-00985-00404+00786-09407-019266290013780+ 81CBOVIX VIX OOPC 20220921 004250000004-00010+00035-00001+00008+00012+00093-00027-00012+ 82CBOVIX VIX OOPC 20220921 004250000012+00186-00089-00012+00012+00433-00004+00474+020672440000125+ 81CBOVIX VIX OOPP 20220921 004250000005-00010+00298+00334+00325-00321-00574+00640+00655- 82CBOVIX VIX OOPP 20220921 004250000654-00813+00911+00987-00987-00466+00787-09520-020672440016254+ 81CBOVIX VIX OOPC 20220921 004500000003-00008+00027-00002+00006+00010+00074-00018-00009+ 82CBOVIX VIX OOPC 20220921 004500000010+00151-00064-00010+00010+00377-00003+00375+021738630000100+ 81CBOVIX VIX OOPP 20220921 004500000004-00008+00306+00335+00327-00324-00592+00648+00657- 82CBOVIX VIX OOPP 20220921 004500000657-00849+00935+00990-00990-00522+00787-09620-021738630018728+ 81CBOVIX VIX OOPC 20220921 004750000003-00007+00022-00002+00005+00008+00060-00013-00008+ 82CBOVIX VIX OOPC 20220921 004750000008+00124-00048-00008+00008+00328-00003+00308+022805380000084+ 81CBOVIX VIX OOPP 20220921 004750000003-00007+00311+00335+00328-00325-00606+00653+00659- 82CBOVIX VIX OOPP 20220921 004750000658-00875+00952+00991-00991-00571+00788-09686-022805380021211+ 81CBOVIX VIX OOPC 20220921 005000000002-00006+00019-00002+00005+00007+00051-00010-00007+ 82CBOVIX VIX OOPC 20220921 005000000007+00105-00037-00007+00007+00287-00002+00266+023937320000074+ 81CBOVIX VIX OOPP 20220921 005000000002-00006+00314+00335+00329-00326-00615+00657+00660- 82CBOVIX VIX OOPP 20220921 005000000659-00894+00962+00992-00992-00613+00788-09729-023937320023700+ 81CBOVIX VIX OOPC 20220921 005500000001-00005+00013-00002+00004+00005+00036-00005-00005+ 82CBOVIX VIX OOPC 20220921 005500000005+00075-00023-00005+00005+00219-00002+00192+025671810000055+ 81CBOVIX VIX OOPP 20220921 005500000002-00005+00320+00335+00330-00328-00630+00661+00662- 82CBOVIX VIX OOPP 20220921 005500000661-00924+00977+00994-00994-00681+00789-09803-025671810028678+ 81CBOVIX VIX OOPC 20220921 006000000001-00003+00009-00002+00002+00003+00024-00003-00003+ 82CBOVIX VIX OOPC 20220921 006000000004+00052-00013-00004+00004+00165-00001+00125+026630420000036+ 81CBOVIX VIX OOPP 20220921 006000000001-00003+00324+00335+00331-00330-00642+00664+00663- 82CBOVIX VIX OOPP 20220921 006000000663-00947+00986+00996-00996-00735+00789-09869-026630420033657+ 81CBOVIX VIX OOPC 20220921 006500000000-00002+00005-00001+00001+00002+00015-00001-00002+ 82CBOVIX VIX OOPC 20220921 006500000002+00032-00006-00002+00002+00118-00001+00066+026630420000018+ 81CBOVIX VIX OOPP 20220921 006500000001-00001+00328+00334+00332-00332-00652+00665+00665- 82CBOVIX VIX OOPP 20220921 006500000665-00967+00993+00998-00998-00781+00790-09928-026630420038637+ 81CBOVIX VIX OOPC 20220921 007000000000-00001+00003-00001+00001+00001+00009-00000-00001+ 82CBOVIX VIX OOPC 20220921 007000000001+00020-00003-00001+00001+00084-00000+00035+026630420000009+ 81CBOVIX VIX OOPP 20220921 007000000001-00001+00330+00333+00333-00333-00657+00666+00666- 82CBOVIX VIX OOPP 20220921 007000000666-00979+00996+00999-00999-00816+00790-09959-026630420043626+ 81CBOVIX VIX OOPC 20220921 007500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20220921 007500000000+00012-00001-00000+00000+00059-00000+00019+026630420000005+ 81CBOVIX VIX OOPP 20220921 007500000001-00000+00331+00333+00333-00333-00661+00666+00666- 82CBOVIX VIX OOPP 20220921 007500000666-00987+00998+01000-01000-00841+00790-09976-026630420048619+ 81CBOVIX VIX OOPC 20220921 008000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220921 008000000000+00008-00001-00000+00000+00041-00000+00010+026630420000002+ 81CBOVIX VIX OOPP 20220921 008000000000-00000-00332+00333+00333-00333-00663+00666+00667- 82CBOVIX VIX OOPP 20220921 008000000667-00992+00999+01000-01000-00859+00790-09985-026630420053614+ 81CBOVIX VIX OOPC 20220921 008500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220921 008500000000+00005-00000-00000+00000+00028-00000+00005+026630420000001+ 81CBOVIX VIX OOPP 20220921 008500000000-00000-00332+00333+00334-00334-00664+00666+00667- 82CBOVIX VIX OOPP 20220921 008500000667-00994+00999+01000-01000-00871+00790-09989-026630420058611+ 81CBOVIX VIX OOPC 20220921 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 009000000000+00003-00000-00000+00000+00019-00000+00003+026630420000001+ 81CBOVIX VIX OOPP 20220921 009000000001-00000-00332+00333+00334-00334-00665+00666+00667- 82CBOVIX VIX OOPP 20220921 009000000667-00996+00999+01000-01000-00880+00790-09992-026630420063608+ 81CBOVIX VIX OOPC 20220921 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 009500000000+00002-00000-00000+00000+00013-00000+00001+026630420000000+ 81CBOVIX VIX OOPP 20220921 009500000001-00000-00333+00333+00334-00334-00665+00666+00667- 82CBOVIX VIX OOPP 20220921 009500000667-00997+00999+01000-01000-00886+00790-09993-026630420068606+ 81CBOVIX VIX OOPC 20220921 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 010000000000+00001-00000-00000+00000+00009-00000+00000+026630420000000+ 81CBOVIX VIX OOPP 20220921 010000000001-00001-00333+00333+00334-00334-00665+00666+00667- 82CBOVIX VIX OOPP 20220921 010000000667-00998+00999+01000-01000-00891+00790-09994-026630420073603+ 81CBOVIX VIX OOPC 20220921 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 011000000000+00000-00000+00000+00000+00004-00000+00000+026630420000000+ 81CBOVIX VIX OOPP 20220921 011000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20220921 011000000667-00999+00999+01000-01000-00895+00790-09995-026630420083599+ 81CBOVIX VIX OOPC 20220921 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 012000000000+00000-00000+00000+00000+00002-00000+00000+026630420000000+ 81CBOVIX VIX OOPP 20220921 012000000001-00001-00332+00333+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20220921 012000000667-00999+00999+01000-01000-00898+00791-09995-026630420093594+ 81CBOVIX VIX OOPC 20220921 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 013000000000+00000-00000+00000+00000+00001-00000+00000+026630420000000+ 81CBOVIX VIX OOPP 20220921 013000000001-00001-00332+00332+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20220921 013000000667-00999+00999+01000-01000-00899+00791-09995-026630420103589+ 81CBOVIX VIX OOPC 20220921 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 014000000000+00000-00000+00000+00000+00000-00000+00000+026630420000000+ 81CBOVIX VIX OOPP 20220921 014000000001-00001-00332+00332+00334-00334-00666+00666+00667- 82CBOVIX VIX OOPP 20220921 014000000667-00999+00999+01000-01000-00899+00791-09995-026630420113585+ 81CBOVIX VIX OOPC 20220921 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 015000000000+00000-00000+00000+00000+00000-00000+00000+026630420000000+ 81CBOVIX VIX OOPP 20220921 015000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20220921 015000000667-00999+00999+01001-01001-00899+00791-09995-026630420123580+ 81CBOVIX VIX OOPC 20220921 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 016000000000+00000+00000+00000+00000+00000-00000+00000+026630420000000+ 81CBOVIX VIX OOPP 20220921 016000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20220921 016000000667-00999+00999+01001-01001-00899+00791-09995-026630420133576+ 81CBOVIX VIX OOPC 20220921 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 017000000000+00000+00000+00000+00000+00000-00000+00000+026630420000000+ 81CBOVIX VIX OOPP 20220921 017000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20220921 017000000667-00999+00999+01001-01001-00899+00791-09995-026630420143571+ 81CBOVIX VIX OOPC 20220921 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 018000000000+00000+00000+00000+00000+00000-00000+00000+026630420000000+ 81CBOVIX VIX OOPP 20220921 018000000001-00001-00332+00332+00334-00334-00665+00665+00668- 82CBOVIX VIX OOPP 20220921 018000000668-00998+00998+01001-01001-00899+00791-09995-026630420153567+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00246-00246-00246+00246+00492-00492-00492+ 82CBOVIX VIX OOPC 20221019 001000000492+00738-00738-00737+00738+00664-00519+09972+005982910017300+ 81CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00001-00000+00000+00145-00000+005982910000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00246-00246-00246+00246+00492-00492-00492+ 82CBOVIX VIX OOPC 20221019 001050000492+00738-00738-00737+00738+00664-00504+09972+005982910016801+ 81CBOVIX VIX OOPP 20221019 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00001-00000+00000+00160-00000+005982910000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00246-00246-00246+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221019 001100000492+00738-00738-00736+00738+00664-00489+09972+005982910016302+ 81CBOVIX VIX OOPP 20221019 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00002-00000+00000+00175-00000+005982910000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00246-00246-00246+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221019 001150000492+00738-00738-00735+00738+00664-00474+09972+005982910015804+ 81CBOVIX VIX OOPP 20221019 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00003-00000+00000+00190-00000+005982910000000+ 81CBOVIX VIX OOPC 20221019 001200000000-00000-00246-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221019 001200000492+00738-00738-00733+00738+00664-00459+09972+005982910015305+ 81CBOVIX VIX OOPP 20221019 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00004-00000+00000+00205-00000+005982910000000+ 81CBOVIX VIX OOPC 20221019 001250000000-00000-00246-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221019 001250000492+00738-00738-00731+00738+00664-00444+09972+005982910014806+ 81CBOVIX VIX OOPP 20221019 001250000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00007-00000+00000+00220-00000+005982910000000+ 81CBOVIX VIX OOPC 20221019 001300000000-00000-00246-00246-00245+00246+00492-00492-00488+ 82CBOVIX VIX OOPC 20221019 001300000492+00738-00738-00728+00738+00664-00429+09972+005982910014308+ 81CBOVIX VIX OOPP 20221019 001300000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001300000000+00000-00000+00010-00000+00000+00235-00000+005982910000000+ 81CBOVIX VIX OOPC 20221019 001350000001-00000-00246-00246-00244+00246+00492-00492-00487+ 82CBOVIX VIX OOPC 20221019 001350000492+00738-00738-00724+00738+00664-00414+09972+005982910013809+ 81CBOVIX VIX OOPP 20221019 001350000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221019 001350000000+00000-00000+00014-00000+00000+00250-00000+005982910000000+ 81CBOVIX VIX OOPC 20221019 001400000001-00000-00246-00246-00243+00246+00492-00492-00485+ 82CBOVIX VIX OOPC 20221019 001400000492+00738-00738-00719+00738+00664-00399+09971+005982910013311+ 81CBOVIX VIX OOPP 20221019 001400000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221019 001400000000+00000-00000+00019-00000+00000+00265-00000+005982910000000+ 81CBOVIX VIX OOPC 20221019 001450000002-00000-00247-00246-00242+00246+00492-00492-00482+ 82CBOVIX VIX OOPC 20221019 001450000492+00738-00738-00712+00738+00664-00384+09970+005982910012812+ 81CBOVIX VIX OOPP 20221019 001450000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20221019 001450000000+00000-00000+00026-00000+00000+00280-00001-005982910000000+ 81CBOVIX VIX OOPC 20221019 001500000002-00000-00247-00246-00240+00246+00492-00492-00478+ 82CBOVIX VIX OOPC 20221019 001500000492+00738-00738-00704+00738+00664-00369+09968+005982910012314+ 81CBOVIX VIX OOPP 20221019 001500000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20221019 001500000000+00000-00000+00033-00000+00000+00295-00003-005982910000001+ 81CBOVIX VIX OOPC 20221019 001600000005-00000+00248-00246-00235+00246+00493-00492-00467+ 82CBOVIX VIX OOPC 20221019 001600000492+00738-00738-00684+00738+00664-00340+09960+005982910011318+ 81CBOVIX VIX OOPP 20221019 001600000004-00000+00002-00000+00011-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20221019 001600000000+00000-00000+00054-00000-00000+00325-00012-005982910000002+ 81CBOVIX VIX OOPC 20221019 001700000008-00000+00249-00246-00228+00247+00493-00492-00452+ 82CBOVIX VIX OOPC 20221019 001700000492+00738-00738-00656+00736+00664-00310+09937+005982910010324+ 81CBOVIX VIX OOPP 20221019 001700000008-00001+00003-00001+00018-00001+00001-00001+00040- 82CBOVIX VIX OOPP 20221019 001700000000+00000-00001+00082-00002-00000+00354-00035-005982910000006+ 81CBOVIX VIX OOPC 20221019 001800000013-00001+00252-00245-00217+00247+00494-00491-00432+ 82CBOVIX VIX OOPC 20221019 001800000493+00738-00737-00621+00728+00664-00280+09886+005982910009337+ 81CBOVIX VIX OOPP 20221019 001800000013-00002+00005-00002+00029-00001+00002-00002+00060- 82CBOVIX VIX OOPP 20221019 001800000001+00000+00002+00117-00010-00000+00384-00085-005982910000015+ 81CBOVIX VIX OOPC 20221019 001900000020-00003+00254-00243-00202+00249+00494-00489-00406+ 82CBOVIX VIX OOPC 20221019 001900000493+00737-00735-00579+00707+00663-00251+09788+005982910008360+ 81CBOVIX VIX OOPP 20221019 001900000020-00004+00008-00004+00044-00003+00002-00004+00086- 82CBOVIX VIX OOPP 20221019 001900000001+00001+00004+00159-00031-00001+00413-00184-005982910000036+ 81CBOVIX VIX OOPC 20221019 002000000029-00007+00258-00239-00185+00253+00494-00485-00375+ 82CBOVIX VIX OOPC 20221019 002000000489+00736-00731-00531+00669+00662-00222+09618+005982910007402+ 81CBOVIX VIX OOPP 20221019 002000000029-00007+00012-00007+00061-00007+00002-00007+00117- 82CBOVIX VIX OOPP 20221019 002000000003-00003+00008+00207-00069-00002+00442-00354-005982910000075+ 81CBOVIX VIX OOPC 20221019 002100000038-00012+00261-00234-00166+00257+00494-00480-00343+ 82CBOVIX VIX OOPC 20221019 002100000480+00733-00726-00482+00615+00660-00194+09406+005792040006455+ 81CBOVIX VIX OOPP 20221019 002100000038-00012+00015-00012+00080-00011+00002-00012+00149- 82CBOVIX VIX OOPP 20221019 002100000012-00005+00013+00256-00123-00004+00471-00565-005792040000125+ 81CBOVIX VIX OOPC 20221019 002200000053-00028+00264-00216-00138+00263+00490-00462-00299+ 82CBOVIX VIX OOPC 20221019 002200000451+00724-00708-00422+00544+00655-00169+08882+006287990005632+ 81CBOVIX VIX OOPP 20221019 002200000053-00029+00018-00030+00108-00017+00003+00030+00193- 82CBOVIX VIX OOPP 20221019 002200000041-00015+00030+00316-00194-00009+00495-01090-006287990000300+ 81CBOVIX VIX OOPC 20221019 002300000065-00047+00265-00192-00112+00263+00482-00437-00259+ 82CBOVIX VIX OOPC 20221019 002300000414+00710-00683-00367+00477+00648-00147+08282+006635300004885+ 81CBOVIX VIX OOPP 20221019 002300000065-00048+00019-00054+00133-00017+00010+00055+00233- 82CBOVIX VIX OOPP 20221019 002300000078-00028+00055+00371-00261-00016+00518-01689-006635300000550+ 81CBOVIX VIX OOPC 20221019 002400000075-00067+00263-00159-00089+00255+00470-00401-00222+ 82CBOVIX VIX OOPC 20221019 002400000372+00691-00646-00319+00418+00636-00128+07594+007094230004263+ 81CBOVIX VIX OOPP 20221019 002400000075-00067+00017-00087+00157-00009+00022+00091+00270- 82CBOVIX VIX OOPP 20221019 002400000120-00047+00092+00419-00320-00028+00536-02377-007094230000925+ 81CBOVIX VIX OOPC 20221019 002500000082-00083+00259-00125-00070+00241+00456-00357-00191+ 82CBOVIX VIX OOPC 20221019 002500000333+00668-00599-00278+00367+00622-00112+06912+007545040003741+ 81CBOVIX VIX OOPP 20221019 002500000082-00083+00013-00121+00176-00005-00036+00135+00301- 82CBOVIX VIX OOPP 20221019 002500000159-00070+00139+00460-00371-00042+00552-03059-007545040001400+ 81CBOVIX VIX OOPC 20221019 002600000087-00092+00252-00093-00054+00225+00439-00312-00164+ 82CBOVIX VIX OOPC 20221019 002600000298+00642-00548-00243+00324+00606-00099+06274+007946170003293+ 81CBOVIX VIX OOPP 20221019 002600000086-00092+00006-00153+00192-00021-00053+00180+00328- 82CBOVIX VIX OOPP 20221019 002600000194-00096+00190+00495-00414-00058+00565-03698-007946170001950+ 81CBOVIX VIX OOPC 20221019 002700000089-00097+00245-00066-00040+00208+00422-00269-00141+ 82CBOVIX VIX OOPC 20221019 002700000265+00616-00495-00212+00285+00588-00087+05685+008267000002896+ 81CBOVIX VIX OOPP 20221019 002700000089-00097+00001+00180+00206-00038-00070+00223+00351- 82CBOVIX VIX OOPP 20221019 002700000227-00122+00243+00526-00453-00076+00577-04286-008267000002550+ 81CBOVIX VIX OOPC 20221019 002800000091-00099+00236-00044-00029+00191+00403-00229-00122+ 82CBOVIX VIX OOPC 20221019 002800000236+00589-00443-00186+00252+00570-00077+05145+008549960002550+ 81CBOVIX VIX OOPP 20221019 002800000091-00099+00010+00202+00217-00055-00089+00263+00370- 82CBOVIX VIX OOPP 20221019 002800000256-00149+00295+00552-00486-00095+00588-04827-008549960003201+ 81CBOVIX VIX OOPC 20221019 002900000091-00098+00227-00026-00021+00176+00385-00193-00106+ 82CBOVIX VIX OOPC 20221019 002900000214+00562-00392-00166+00227+00548-00069+04676+008959650002300+ 81CBOVIX VIX OOPP 20221019 002900000091-00098+00019+00220+00225-00070-00107+00299+00386- 82CBOVIX VIX OOPP 20221019 002900000278-00176+00346+00572-00511-00116+00595-05296-008959650003948+ 81CBOVIX VIX OOPC 20221019 003000000090-00095+00217-00012-00014+00160+00367-00161-00093+ 82CBOVIX VIX OOPC 20221019 003000000192+00536-00346-00147+00202+00528-00062+04243+009232000002050+ 81CBOVIX VIX OOPP 20221019 003000000090-00095+00029+00234+00232-00086-00125+00331+00400- 82CBOVIX VIX OOPP 20221019 003000000300-00202+00392+00591-00536-00136+00603-05729-009232000004696+ 81CBOVIX VIX OOPC 20221019 003250000085-00086+00195-00009+00002+00130+00325-00103-00067+ 82CBOVIX VIX OOPC 20221019 003250000151+00474-00250-00112+00158+00475-00048+03381+009977270001600+ 81CBOVIX VIX OOPP 20221019 003250000085-00086+00051+00255+00244-00116-00167+00389+00425- 82CBOVIX VIX OOPP 20221019 003250000341-00264+00488+00626-00580-00189+00616-06590-009977270006739+ 81CBOVIX VIX OOPC 20221019 003500000079-00074+00173-00020+00005-00105+00287-00064-00049+ 82CBOVIX VIX OOPC 20221019 003500000119+00419-00180-00086+00124+00425-00038+02709+010527220001250+ 81CBOVIX VIX OOPP 20221019 003500000079-00074+00073+00266+00251-00141-00205+00428+00443- 82CBOVIX VIX OOPP 20221019 003500000373-00319+00558+00652-00614-00240+00627-07262-010527220008882+ 81CBOVIX VIX OOPC 20221019 003750000073-00065+00156-00024+00009-00089+00256-00042-00038+ 82CBOVIX VIX OOPC 20221019 003750000100+00374-00134-00070+00104+00379-00032+02263+011242830001050+ 81CBOVIX VIX OOPP 20221019 003750000073-00065+00090+00269+00255-00157-00236+00450+00454- 82CBOVIX VIX OOPP 20221019 003750000392-00364+00604+00668-00634-00285+00633-07709-011242830011175+ 81CBOVIX VIX OOPC 20221019 004000000067-00057+00140-00025+00011-00075+00229-00026-00030+ 82CBOVIX VIX OOPC 20221019 004000000083+00334-00100-00057+00086+00338-00026+01894+011784100000875+ 81CBOVIX VIX OOPP 20221019 004000000067-00057+00106+00271+00257-00171-00263+00465+00462- 82CBOVIX VIX OOPP 20221019 004000000409-00404+00638+00681-00652-00326+00638-08077-011784100013493+ 81CBOVIX VIX OOPC 20221019 004250000061-00049+00125-00024+00012-00063+00204-00016-00023+ 82CBOVIX VIX OOPC 20221019 004250000069+00298-00075-00047+00072+00301-00022+01588+012208830000726+ 81CBOVIX VIX OOPP 20221019 004250000061-00049+00121+00270+00258-00183-00288+00476+00469- 82CBOVIX VIX OOPP 20221019 004250000423-00439+00663+00691-00666-00363+00642-08384-012208830015838+ 81CBOVIX VIX OOPC 20221019 004500000057-00044+00114-00024+00013-00056+00186-00010-00019+ 82CBOVIX VIX OOPC 20221019 004500000061+00271-00059-00041+00063+00271-00019+01389+012770200000641+ 81CBOVIX VIX OOPP 20221019 004500000057-00044+00132+00269+00259-00190-00306+00482+00473- 82CBOVIX VIX OOPP 20221019 004500000431-00467+00679+00698-00675-00393+00645-08583-012770200018246+ 81CBOVIX VIX OOPC 20221019 004750000052-00039+00104-00022+00013-00049+00168-00005-00016+ 82CBOVIX VIX OOPC 20221019 004750000053+00246-00046-00035+00055+00243-00017+01205+013192800000557+ 81CBOVIX VIX OOPP 20221019 004750000052-00039+00142+00268+00259-00198-00324+00487+00477- 82CBOVIX VIX OOPP 20221019 004750000439-00492+00692+00704-00683-00421+00648-08766-013192800020654+ 81CBOVIX VIX OOPC 20221019 005000000049-00036+00096-00021+00013-00044+00155-00002-00013+ 82CBOVIX VIX OOPC 20221019 005000000048+00226-00037-00030+00049+00221-00015+01074+013666820000500+ 81CBOVIX VIX OOPP 20221019 005000000049-00035+00150+00267+00259-00202-00337+00489+00479- 82CBOVIX VIX OOPP 20221019 005000000444-00512+00701+00708-00689-00443+00649-08898-013666820023091+ 81CBOVIX VIX OOPC 20221019 005500000042-00029+00081-00019+00012-00035+00131-00001+00009+ 82CBOVIX VIX OOPC 20221019 005500000038+00191-00024-00024+00039+00183-00012+00854+014423990000400+ 81CBOVIX VIX OOPP 20221019 005500000042-00029+00165+00264+00258-00211-00361+00493+00483- 82CBOVIX VIX OOPP 20221019 005500000454-00547+00713+00715-00699-00482+00652-09117-014423990027977+ 81CBOVIX VIX OOPC 20221019 006000000037-00024+00070-00016+00011-00029+00112-00003+00007+ 82CBOVIX VIX OOPC 20221019 006000000031+00163-00016-00019+00032+00153-00010+00692+015062540000325+ 81CBOVIX VIX OOPP 20221019 006000000037-00024+00176+00262+00258-00217-00380+00495+00486- 82CBOVIX VIX OOPP 20221019 006000000461-00574+00721+00720-00706-00511+00655-09280-015062540032888+ 81CBOVIX VIX OOPC 20221019 006500000032-00021+00061-00014+00011-00024+00098-00004+00005+ 82CBOVIX VIX OOPC 20221019 006500000026+00143-00012-00015+00027+00130-00008+00581+015688890000275+ 81CBOVIX VIX OOPP 20221019 006500000033-00021+00185+00260+00257-00222-00394+00496+00487- 82CBOVIX VIX OOPP 20221019 006500000466-00595+00726+00723-00711-00534+00656-09391-015688890037825+ 81CBOVIX VIX OOPC 20221019 007000000028-00017+00053-00012+00010-00020+00084-00004+00003+ 82CBOVIX VIX OOPC 20221019 007000000022+00123-00008-00012+00022+00111-00007+00477+016118190000225+ 81CBOVIX VIX OOPP 20221019 007000000029-00017+00193+00258+00256-00226-00407+00496+00489- 82CBOVIX VIX OOPP 20221019 007000000471-00614+00730+00726-00716-00554+00658-09494-016118190042761+ 81CBOVIX VIX OOPC 20221019 007500000024-00014+00045-00010+00009-00016+00072-00004+00002+ 82CBOVIX VIX OOPC 20221019 007500000017+00106-00005-00010+00018+00093-00005+00385+016395100000179+ 81CBOVIX VIX OOPP 20221019 007500000025-00014+00200+00256+00255-00230-00420+00496+00490- 82CBOVIX VIX OOPP 20221019 007500000475-00632+00733+00729-00721-00571+00659-09587-016395100047701+ 81CBOVIX VIX OOPC 20221019 008000000022-00013+00041-00010+00008-00015+00065-00004+00002+ 82CBOVIX VIX OOPC 20221019 008000000016+00096-00004-00008+00016+00083-00005+00343+016936060000162+ 81CBOVIX VIX OOPP 20221019 008000000023-00012+00204+00255+00255-00232-00426+00496+00491- 82CBOVIX VIX OOPP 20221019 008000000477-00642+00734+00730-00722-00581+00659-09628-016936060052670+ 81CBOVIX VIX OOPC 20221019 008500000020-00011+00037-00009+00008-00013+00059-00004+00001+ 82CBOVIX VIX OOPC 20221019 008500000014+00087-00003-00007+00014+00073-00004+00304+017385130000144+ 81CBOVIX VIX OOPP 20221019 008500000021-00011+00208+00254+00254-00233-00432+00496+00491- 82CBOVIX VIX OOPP 20221019 008500000479-00651+00735+00731-00724-00591+00660-09667-017385130057639+ 81CBOVIX VIX OOPC 20221019 009000000018-00010+00034-00008+00007-00012+00053-00004+00001+ 82CBOVIX VIX OOPC 20221019 009000000012+00078-00002-00006+00013+00065-00004+00267+017745760000127+ 81CBOVIX VIX OOPP 20221019 009000000019-00010+00212+00253+00254-00235-00438+00496+00491- 82CBOVIX VIX OOPP 20221019 009000000480-00659+00736+00732-00726-00599+00661-09704-017745760062608+ 81CBOVIX VIX OOPC 20221019 009500000017-00009+00030-00007+00006-00010+00048-00004+00001+ 82CBOVIX VIX OOPC 20221019 009500000011+00070-00001-00005+00011+00057-00003+00232+018017610000110+ 81CBOVIX VIX OOPP 20221019 009500000017-00008+00215+00252+00253-00237-00444+00495+00492- 82CBOVIX VIX OOPP 20221019 009500000482-00668+00736+00733-00728-00607+00661-09740-018017610067577+ 81CBOVIX VIX OOPC 20221019 010000000015-00008+00028-00006+00006-00009+00044-00004+00000+ 82CBOVIX VIX OOPC 20221019 010000000010+00064-00001-00005+00010+00052-00003+00210+018378410000100+ 81CBOVIX VIX OOPP 20221019 010000000016-00008+00218+00252+00253-00237-00447+00495+00492- 82CBOVIX VIX OOPP 20221019 010000000483-00673+00737+00734-00729-00612+00661-09762-018378410072554+ 81CBOVIX VIX OOPC 20221019 011000000013-00007+00024-00005+00005-00007+00037-00003+00000+ 82CBOVIX VIX OOPC 20221019 011000000008+00054-00000-00004+00008+00043-00002+00171+018973550000082+ 81CBOVIX VIX OOPP 20221019 011000000014-00006+00222+00251+00252-00239-00454+00495+00492- 82CBOVIX VIX OOPP 20221019 011000000485-00683+00737+00735-00731-00621+00662-09800-018973550082508+ 81CBOVIX VIX OOPC 20221019 012000000011-00005+00020-00004+00005-00006+00031-00003+00000- 82CBOVIX VIX OOPC 20221019 012000000006+00045-00000+00003+00006+00035-00002+00135+019358510000064+ 81CBOVIX VIX OOPP 20221019 012000000012-00005+00226+00250+00251-00241-00460+00494+00493- 82CBOVIX VIX OOPP 20221019 012000000486-00692+00738+00736-00732-00629+00662-09836-019358510092463+ 81CBOVIX VIX OOPC 20221019 013000000009-00004+00016-00003+00004-00004+00025-00002+00000- 82CBOVIX VIX OOPC 20221019 013000000005+00036-00001+00002+00005+00027-00001+00100+019498730000047+ 81CBOVIX VIX OOPP 20221019 013000000009-00003+00230+00249+00250-00242-00467+00493+00493- 82CBOVIX VIX OOPP 20221019 013000000488-00701+00738+00737-00734-00637+00663-09871-019498730102418+ 81CBOVIX VIX OOPC 20221019 014000000007-00003+00012-00002+00003-00003+00019-00002+00000- 82CBOVIX VIX OOPC 20221019 014000000003+00028-00001+00001+00003+00021-00001+00071+019498730000032+ 81CBOVIX VIX OOPP 20221019 014000000008-00002+00233+00248+00250-00244-00472+00493+00493- 82CBOVIX VIX OOPP 20221019 014000000490-00709+00738+00737-00736-00643+00664-09900-019498730112376+ 81CBOVIX VIX OOPC 20221019 015000000005-00002+00009-00002+00002-00002+00015-00001+00000- 82CBOVIX VIX OOPC 20221019 015000000002+00022-00001+00001+00002+00016-00001+00051+019498730000023+ 81CBOVIX VIX OOPP 20221019 015000000006-00001+00236+00247+00249-00245-00476+00492+00493- 82CBOVIX VIX OOPP 20221019 015000000491-00715+00738+00738-00737-00648+00664-09920-019498730122339+ 81CBOVIX VIX OOPC 20221019 016000000004-00001+00007-00001+00002-00002+00012-00001+00000- 82CBOVIX VIX OOPC 20221019 016000000002+00018-00000+00001+00002+00012-00000+00037+019498730000016+ 81CBOVIX VIX OOPP 20221019 016000000005-00000+00238+00246+00249-00245-00479+00492+00493- 82CBOVIX VIX OOPP 20221019 016000000491-00719+00738+00738-00737-00652+00664-09934-019498730132305+ 81CBOVIX VIX OOPC 20221019 017000000003-00001+00006-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20221019 017000000001+00014-00000+00000+00001+00010-00000+00027+019498730000012+ 81CBOVIX VIX OOPP 20221019 017000000004-00000+00239+00246+00249-00246-00482+00492+00493- 82CBOVIX VIX OOPP 20221019 017000000492-00723+00737+00739-00738-00654+00664-09944-019498730142273+ 81CBOVIX VIX OOPC 20221019 018000000003-00001+00005-00001+00001-00001+00007-00001+00000- 82CBOVIX VIX OOPC 20221019 018000000001+00011-00000+00000+00001+00008-00000+00020+019498730000008+ 81CBOVIX VIX OOPP 20221019 018000000004-00000-00240+00246+00248-00246-00483+00491+00493- 82CBOVIX VIX OOPP 20221019 018000000492-00726+00737+00739-00738-00656+00664-09952-019498730152242+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00196-00196-00195+00195+00391-00391-00391+ 82CBOVIX VIX OOPC 20221116 001000000391+00587-00587-00586+00587+00528-00502+09946+005137570017505+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00001-00000+00000+00026-00000+005137570000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00196-00196-00195+00196+00391-00391-00390+ 82CBOVIX VIX OOPC 20221116 001100000391+00587-00587-00584+00587+00528-00482+09946+005137570016511+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00002-00000+00000+00046-00000+005137570000000+ 81CBOVIX VIX OOPC 20221116 001200000001-00000-00196-00196-00194+00196+00392-00391-00388+ 82CBOVIX VIX OOPC 20221116 001200000391+00587-00587-00581+00587+00528-00459+09945+005137570015516+ 81CBOVIX VIX OOPP 20221116 001200000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00006-00000+00000+00069-00000+005137570000000+ 81CBOVIX VIX OOPC 20221116 001300000002-00000-00197-00196-00193+00196+00392-00391-00385+ 82CBOVIX VIX OOPC 20221116 001300000391+00587-00587-00576+00587+00528-00432+09944+005137570014522+ 81CBOVIX VIX OOPP 20221116 001300000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00011-00000+00000+00096-00001-005137570000000+ 81CBOVIX VIX OOPC 20221116 001400000003-00000-00197-00196-00190+00196+00392-00391-00380+ 82CBOVIX VIX OOPC 20221116 001400000391+00587-00587-00567+00587+00528-00404+09941+005137570013527+ 81CBOVIX VIX OOPP 20221116 001400000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20221116 001400000000+00000-00000+00019-00000+00000+00124-00004-005137570000001+ 81CBOVIX VIX OOPC 20221116 001500000006-00000+00199-00195-00185+00196+00393-00391-00373+ 82CBOVIX VIX OOPC 20221116 001500000391+00588-00587-00555+00587+00528-00375+09932+005137570012535+ 81CBOVIX VIX OOPP 20221116 001500000006-00000+00003-00000+00010-00000+00002-00000+00018- 82CBOVIX VIX OOPP 20221116 001500000000+00001-00000+00032-00000+00000+00153-00014-005137570000003+ 81CBOVIX VIX OOPC 20221116 001600000010-00001+00201-00195-00178+00196+00394-00391-00362+ 82CBOVIX VIX OOPC 20221116 001600000392+00588-00586-00537+00587+00528-00346+09909+005137570011544+ 81CBOVIX VIX OOPP 20221116 001600000010-00001+00006-00001+00017-00001+00003-00001+00029- 82CBOVIX VIX OOPP 20221116 001600000001+00001-00001+00049-00001+00000+00182-00036-005137570000007+ 81CBOVIX VIX OOPC 20221116 001700000016-00002+00205-00194-00169+00197+00396-00390-00347+ 82CBOVIX VIX OOPC 20221116 001700000393+00589-00585-00515+00588+00528-00317+09863+005137570010560+ 81CBOVIX VIX OOPP 20221116 001700000016-00002+00009-00002+00027-00002+00005-00002+00044- 82CBOVIX VIX OOPP 20221116 001700000002+00002-00002+00072-00001+00001+00211-00082-005137570000017+ 81CBOVIX VIX OOPC 20221116 001800000023-00004+00209-00192-00157+00199+00398-00388-00328+ 82CBOVIX VIX OOPC 20221116 001800000395+00590-00583-00487+00587+00527-00288+09779+005137570009586+ 81CBOVIX VIX OOPP 20221116 001800000023-00004+00013-00004+00039-00004+00007-00004+00063- 82CBOVIX VIX OOPP 20221116 001800000003+00003-00004+00099-00000+00001+00241-00166-005137570000038+ 81CBOVIX VIX OOPC 20221116 001900000032-00007+00214-00188-00142+00203+00400-00384-00306+ 82CBOVIX VIX OOPC 20221116 001900000397+00590-00579-00455+00583+00526-00259+09640+005137570008629+ 81CBOVIX VIX OOPP 20221116 001900000032-00007+00018-00007+00054-00007+00009-00007+00085- 82CBOVIX VIX OOPP 20221116 001900000006+00003-00007+00132-00004-00002+00269-00305-005137570000075+ 81CBOVIX VIX OOPC 20221116 002000000046-00017+00221-00178-00120+00211+00403-00374-00275+ 82CBOVIX VIX OOPC 20221116 002000000399+00589-00569-00413+00568+00523-00232+09344+005431740007734+ 81CBOVIX VIX OOPP 20221116 002000000046-00017+00026-00017+00075-00016+00012-00017+00116- 82CBOVIX VIX OOPP 20221116 002000000008+00002-00017+00173-00019-00005+00296-00601-005431740000175+ 81CBOVIX VIX OOPC 20221116 002100000059-00031+00228-00164-00100+00220+00404-00359-00244+ 82CBOVIX VIX OOPC 20221116 002100000397+00586-00554-00372+00542+00518-00207+08972+005633410006889+ 81CBOVIX VIX OOPP 20221116 002100000059-00031+00032-00032+00096-00025+00013-00032+00147- 82CBOVIX VIX OOPP 20221116 002100000006+00001+00032+00214-00045-00010+00321-00973-005633410000325+ 81CBOVIX VIX OOPC 20221116 002200000071-00048+00233-00143-00079+00229+00403-00337-00214+ 82CBOVIX VIX OOPC 20221116 002200000388+00580-00532-00332+00507+00512-00184+08508+005859230006120+ 81CBOVIX VIX OOPP 20221116 002200000071-00048+00037-00053+00117-00033+00012-00055+00177- 82CBOVIX VIX OOPP 20221116 002200000004-00007+00055+00255-00079-00016+00345-01437-005859230000550+ 81CBOVIX VIX OOPC 20221116 002300000083-00068+00236-00114-00058+00234+00399-00304-00184+ 82CBOVIX VIX OOPC 20221116 002300000371+00570-00498-00293+00467+00501-00164+07947+006233540005475+ 81CBOVIX VIX OOPP 20221116 002300000083-00068+00040-00082+00137-00038+00008-00087+00207- 82CBOVIX VIX OOPP 20221116 002300000020-00017+00089+00294-00120-00027+00364-01998-006233540000900+ 81CBOVIX VIX OOPC 20221116 002400000091-00085+00237-00086-00041+00234+00393-00270-00159+ 82CBOVIX VIX OOPC 20221116 002400000350+00558-00460-00259+00428+00490-00146+07402+006488470004881+ 81CBOVIX VIX OOPP 20221116 002400000091-00085+00041-00109+00154-00038+00002-00121+00232- 82CBOVIX VIX OOPP 20221116 002400000041-00028+00127+00328-00159-00038+00382-02543-006488470001300+ 81CBOVIX VIX OOPC 20221116 002500000098-00098+00236-00059-00027+00229+00386-00233-00136+ 82CBOVIX VIX OOPC 20221116 002500000327+00544-00417-00229+00390+00476-00132+06853+006800890004386+ 81CBOVIX VIX OOPP 20221116 002500000098-00098+00041-00137+00169-00033+00006+00159+00255- 82CBOVIX VIX OOPP 20221116 002500000064-00043+00170+00358-00197-00052+00397-03092-006800890001800+ 81CBOVIX VIX OOPC 20221116 002600000103-00107+00234-00035-00014+00221+00376-00197-00117+ 82CBOVIX VIX OOPC 20221116 002600000304+00529-00374-00203+00355+00461-00118+06336+007057960003941+ 81CBOVIX VIX OOPP 20221116 002600000103-00107+00038-00160+00181-00026+00015+00194+00275- 82CBOVIX VIX OOPP 20221116 002600000087-00058+00213+00384-00231-00067+00410-03609-007057960002350+ 81CBOVIX VIX OOPC 20221116 002700000106-00112+00230-00015-00004+00212+00366-00165-00100+ 82CBOVIX VIX OOPC 20221116 002700000282+00512-00331-00180+00325+00444-00107+05854+007343260003572+ 81CBOVIX VIX OOPP 20221116 002700000106-00112+00035-00180+00191-00016+00025+00227+00291- 82CBOVIX VIX OOPP 20221116 002700000109-00075+00256+00407-00262-00084+00421-04091-007343260002975+ 81CBOVIX VIX OOPC 20221116 002800000108-00114+00226-00001+00004-00201+00355-00136-00086+ 82CBOVIX VIX OOPC 20221116 002800000262+00495-00291-00161+00298+00427-00098+05413+007619110003253+ 81CBOVIX VIX OOPP 20221116 002800000108-00114+00030-00196+00199-00006+00036+00256+00305- 82CBOVIX VIX OOPP 20221116 002800000130-00092+00296+00426-00289-00101+00431-04533-007619110003651+ 81CBOVIX VIX OOPC 20221116 002900000109-00115+00221-00013+00010-00191+00344-00111-00075+ 82CBOVIX VIX OOPC 20221116 002900000244+00478-00254-00145+00275+00410-00090+05022+007944200003004+ 81CBOVIX VIX OOPP 20221116 002900000109-00114+00025-00209+00206-00004-00047+00280+00317- 82CBOVIX VIX OOPP 20221116 002900000147-00109+00332+00442-00311-00118+00438-04923-007944200004397+ 81CBOVIX VIX OOPC 20221116 003000000109-00113+00215-00023+00016-00181+00333-00090-00064+ 82CBOVIX VIX OOPC 20221116 003000000226+00461-00223-00130+00254+00393-00083+04660+008179840002755+ 81CBOVIX VIX OOPP 20221116 003000000109-00113+00020-00218+00211-00015-00058+00301+00327- 82CBOVIX VIX OOPP 20221116 003000000165-00126+00364+00457-00333-00135+00446-05285-008179840005142+ 81CBOVIX VIX OOPC 20221116 003250000107-00106+00200-00038+00025-00156+00305-00051-00044+ 82CBOVIX VIX OOPC 20221116 003250000188+00421-00158-00100+00207+00353-00067+03877+008658780002225+ 81CBOVIX VIX OOPP 20221116 003250000107-00106+00005-00233+00221-00040-00086+00340+00347- 82CBOVIX VIX OOPP 20221116 003250000203-00166+00428+00487-00380-00175+00461-06068-008658780007099+ 81CBOVIX VIX OOPC 20221116 003500000102-00097+00186-00044+00030-00135+00280-00026-00030+ 82CBOVIX VIX OOPC 20221116 003500000159+00384-00113-00079+00173+00316-00055+03273+009142240001850+ 81CBOVIX VIX OOPP 20221116 003500000102-00097+00010+00240+00226-00061-00112+00365+00361- 82CBOVIX VIX OOPP 20221116 003500000232-00203+00474+00508-00414-00212+00473-06672-009142240009210+ 81CBOVIX VIX OOPC 20221116 003750000097-00088+00171-00046+00033-00117+00256-00010-00020+ 82CBOVIX VIX OOPC 20221116 003750000135+00350-00081-00063+00146+00283-00046+02784+009543540001550+ 81CBOVIX VIX OOPP 20221116 003750000097-00088+00024+00242+00229-00079-00135+00381+00371- 82CBOVIX VIX OOPP 20221116 003750000256-00237+00506+00524-00441-00246+00482-07161-009543540011397+ 81CBOVIX VIX OOPC 20221116 004000000092-00080+00159-00046+00034-00103+00236-00000-00014+ 82CBOVIX VIX OOPC 20221116 004000000118+00322-00059-00052+00127+00254-00040+02425+010005050001350+ 81CBOVIX VIX OOPP 20221116 004000000092-00080+00037+00241+00230-00092-00155+00391+00378- 82CBOVIX VIX OOPP 20221116 004000000273-00265+00528+00535-00460-00274+00488-07521-010005050013683+ 81CBOVIX VIX OOPC 20221116 004250000086-00071+00147-00044+00034-00090+00216-00007+00008+ 82CBOVIX VIX OOPC 20221116 004250000102+00295-00042-00042+00109+00228-00034+02093+010303970001150+ 81CBOVIX VIX OOPP 20221116 004250000086-00071+00049+00239+00230-00106-00175+00398+00383- 82CBOVIX VIX OOPP 20221116 004250000289-00292+00545+00545-00478-00300+00494-07852-010303970015970+ 81CBOVIX VIX OOPC 20221116 004500000081-00064+00136-00042+00034-00080+00199-00011+00004+ 82CBOVIX VIX OOPC 20221116 004500000089+00271-00030-00035+00095+00206-00030+01833+010616190001000+ 81CBOVIX VIX OOPP 20221116 004500000081-00064+00060+00237+00230-00116-00192+00402+00387- 82CBOVIX VIX OOPP 20221116 004500000302-00315+00557+00552-00492-00322+00498-08112-010616190018306+ 81CBOVIX VIX OOPC 20221116 004750000076-00059+00127-00040+00033-00072+00186-00013+00002+ 82CBOVIX VIX OOPC 20221116 004750000081+00253-00022-00030+00086+00188-00027+01648+011000250000904+ 81CBOVIX VIX OOPP 20221116 004750000077-00059+00068+00235+00229-00123-00205+00404+00389- 82CBOVIX VIX OOPP 20221116 004750000311-00334+00564+00557-00501-00340+00501-08298-011000250020697+ 81CBOVIX VIX OOPC 20221116 005000000072-00054+00119-00037+00033-00066+00174-00014+00000+ 82CBOVIX VIX OOPC 20221116 005000000073+00236-00016-00026+00078+00172-00025+01490+011347620000821+ 81CBOVIX VIX OOPP 20221116 005000000072-00054+00076+00233+00228-00130-00217+00405+00391- 82CBOVIX VIX OOPP 20221116 005000000318-00351+00570+00561-00509-00356+00504-08455-011347620023100+ 81CBOVIX VIX OOPC 20221116 005500000064-00045+00104-00033+00030-00054+00151-00015+00003- 82CBOVIX VIX OOPC 20221116 005500000059+00204-00008-00019+00062+00144-00020+01199+011821640000655+ 81CBOVIX VIX OOPP 20221116 005500000064-00045+00091+00228+00226-00142-00240+00406+00394- 82CBOVIX VIX OOPP 20221116 005500000332-00383+00579+00568-00525-00385+00509-08746-011821640027907+ 81CBOVIX VIX OOPC 20221116 006000000058-00039+00093-00029+00028-00046+00133-00015+00004- 82CBOVIX VIX OOPC 20221116 006000000050+00180-00003-00014+00052+00123-00016+01005+012323540000550+ 81CBOVIX VIX OOPP 20221116 006000000058-00039+00103+00224+00224-00150-00258+00406+00396- 82CBOVIX VIX OOPP 20221116 006000000342-00406+00584+00573-00535-00405+00512-08940-012323540032775+ 81CBOVIX VIX OOPC 20221116 006500000051-00033+00081-00025+00026-00038+00117-00015+00005- 82CBOVIX VIX OOPC 20221116 006500000041+00158-00001+00011+00043+00104-00013+00830+012657250000450+ 81CBOVIX VIX OOPP 20221116 006500000051-00032+00114+00221+00222-00158-00274+00406+00397- 82CBOVIX VIX OOPP 20221116 006500000350-00429+00587+00576-00544-00424+00515-09115-012657250037648+ 81CBOVIX VIX OOPC 20221116 007000000046-00028+00072-00022+00024-00032+00104-00014+00006- 82CBOVIX VIX OOPC 20221116 007000000034+00140-00002+00008+00036+00090-00011+00697+012966950000375+ 81CBOVIX VIX OOPP 20221116 007000000046-00028+00123+00217+00220-00164-00287+00405+00398- 82CBOVIX VIX OOPP 20221116 007000000357-00447+00589+00579-00551-00438+00517-09248-012966950042546+ 81CBOVIX VIX OOPC 20221116 007500000042-00024+00065-00020+00022-00028+00093-00013+00006- 82CBOVIX VIX OOPC 20221116 007500000030+00126-00003+00006+00031+00079-00010+00604+013311410000325+ 81CBOVIX VIX OOPP 20221116 007500000042-00024+00130+00215+00218-00168-00298+00404+00398- 82CBOVIX VIX OOPP 20221116 007500000362-00461+00590+00581-00556-00449+00519-09341-013311410047470+ 81CBOVIX VIX OOPC 20221116 008000000037-00021+00058-00017+00020-00024+00083-00012+00006- 82CBOVIX VIX OOPC 20221116 008000000025+00112-00004+00005+00026+00069-00008+00515+013547600000275+ 81CBOVIX VIX OOPP 20221116 008000000038-00021+00137+00212+00216-00172-00307+00402+00398- 82CBOVIX VIX OOPP 20221116 008000000366-00474+00591+00583-00561-00459+00520-09430-013547600052393+ 81CBOVIX VIX OOPC 20221116 008500000035-00019+00054-00016+00019-00022+00077-00011+00006- 82CBOVIX VIX OOPC 20221116 008500000023+00104-00004+00004+00024+00062-00007+00464+013903430000250+ 81CBOVIX VIX OOPP 20221116 008500000035-00019+00141+00211+00215-00174-00314+00402+00398- 82CBOVIX VIX OOPP 20221116 008500000369-00483+00591+00583-00563-00466+00521-09481-013903430057341+ 81CBOVIX VIX OOPC 20221116 009000000032-00017+00050-00014+00018-00020+00071-00010+00006- 82CBOVIX VIX OOPC 20221116 009000000021+00095-00004+00003+00022+00056-00007+00417+014195730000225+ 81CBOVIX VIX OOPP 20221116 009000000033-00017+00145+00210+00214-00177-00320+00401+00398- 82CBOVIX VIX OOPP 20221116 009000000371-00491+00591+00584-00566-00472+00522-09528-014195730062289+ 81CBOVIX VIX OOPC 20221116 009500000030-00016+00046-00013+00016-00017+00065-00009+00006- 82CBOVIX VIX OOPC 20221116 009500000019+00087-00004+00002+00019+00050-00006+00371+014426600000200+ 81CBOVIX VIX OOPP 20221116 009500000030-00015+00149+00208+00213-00179-00326+00400+00398- 82CBOVIX VIX OOPP 20221116 009500000373-00499+00591+00585-00568-00478+00522-09574-014426600067237+ 81CBOVIX VIX OOPC 20221116 010000000027-00014+00042-00012+00015-00015+00059-00009+00006- 82CBOVIX VIX OOPC 20221116 010000000016+00080-00004+00002+00017+00045-00005+00327+014596080000175+ 81CBOVIX VIX OOPP 20221116 010000000028-00013+00153+00207+00211-00181-00331+00399+00397- 82CBOVIX VIX OOPP 20221116 010000000375-00507+00591+00586-00570-00483+00523-09619-014596080072185+ 81CBOVIX VIX OOPC 20221116 011000000023-00011+00035-00009+00013-00012+00049-00007+00005- 82CBOVIX VIX OOPC 20221116 011000000012+00066-00004+00001+00013+00036-00004+00251+014842680000132+ 81CBOVIX VIX OOPP 20221116 011000000023-00010+00160+00204+00209-00184-00342+00398+00397- 82CBOVIX VIX OOPP 20221116 011000000379-00521+00590+00587-00575-00492+00524-09694-014842680082088+ 81CBOVIX VIX OOPC 20221116 012000000020-00009+00030-00008+00011-00010+00043-00006+00005- 82CBOVIX VIX OOPC 20221116 012000000010+00057-00004+00000+00011+00030-00003+00210+015216570000111+ 81CBOVIX VIX OOPP 20221116 012000000020-00008+00165+00203+00208-00186-00348+00397+00397- 82CBOVIX VIX OOPP 20221116 012000000381-00529+00590+00587-00577-00498+00525-09735-015216570092013+ 81CBOVIX VIX OOPC 20221116 013000000017-00007+00026-00006+00010-00008+00036-00005+00004- 82CBOVIX VIX OOPC 20221116 013000000008+00049-00003+00000+00009+00025-00003+00170+015452310000089+ 81CBOVIX VIX OOPP 20221116 013000000018-00007+00169+00201+00206-00188-00354+00396+00396- 82CBOVIX VIX OOPP 20221116 013000000384-00537+00589+00588-00579-00503+00526-09775-015452310101937+ 81CBOVIX VIX OOPC 20221116 014000000015-00006+00023-00006+00009-00007+00032-00004+00004- 82CBOVIX VIX OOPC 20221116 014000000007+00043-00003+00000-00007+00021-00002+00144+015719960000075+ 81CBOVIX VIX OOPP 20221116 014000000016-00005+00172+00200+00205-00190-00358+00395+00396- 82CBOVIX VIX OOPP 20221116 014000000385-00543+00589+00588-00580-00507+00526-09801-015719960111869+ 81CBOVIX VIX OOPC 20221116 015000000013-00005+00020-00005+00008-00006+00028-00004+00003- 82CBOVIX VIX OOPC 20221116 015000000006+00037-00003+00000-00006+00018-00002+00118+015881160000061+ 81CBOVIX VIX OOPP 20221116 015000000014-00004+00175+00199+00204-00191-00363+00394+00396- 82CBOVIX VIX OOPP 20221116 015000000386-00549+00589+00588-00582-00510+00527-09827-015881160121801+ 81CBOVIX VIX OOPC 20221116 016000000011-00004+00016-00004+00006-00004+00023-00003+00003- 82CBOVIX VIX OOPC 20221116 016000000004+00031-00002+00000-00005+00014-00001+00092+015918980000047+ 81CBOVIX VIX OOPP 20221116 016000000012-00003+00178+00198+00203-00192-00367+00393+00395- 82CBOVIX VIX OOPP 20221116 016000000388-00555+00588+00588-00583-00513+00527-09853-015918980131733+ 81CBOVIX VIX OOPC 20221116 017000000009-00003+00014-00003+00005-00003+00019-00002+00003- 82CBOVIX VIX OOPC 20221116 017000000003+00026-00002+00000-00004+00012-00001+00072+015918980000036+ 81CBOVIX VIX OOPP 20221116 017000000010-00002+00181+00197+00202-00193-00371+00393+00395- 82CBOVIX VIX OOPP 20221116 017000000389-00560+00588+00588-00584-00516+00527-09873-015918980141668+ 81CBOVIX VIX OOPC 20221116 018000000008-00002+00011-00002+00005-00003+00016-00002+00002- 82CBOVIX VIX OOPC 20221116 018000000003+00022-00001+00001-00003+00009-00001+00056+015918980000027+ 81CBOVIX VIX OOPP 20221116 018000000009-00001+00183+00197+00201-00194-00374+00392+00395- 82CBOVIX VIX OOPP 20221116 018000000390-00564+00587+00588-00585-00518+00528-09889-015918980151606+ 81CBOVIX VIX OOPC 20221221 001000000000-00000-00157-00157-00156+00157+00314-00314-00313+ 82CBOVIX VIX OOPC 20221221 001000000314+00471-00471-00469+00471+00424-00419+09908+004621980017466+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00001-00000+00000+00004-00000+004621980000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00157-00157-00156+00157+00314-00314-00312+ 82CBOVIX VIX OOPC 20221221 001100000314+00471-00471-00467+00471+00424-00414+09908+004621980016475+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00003-00000+00000+00010-00000+004621980000000+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00158-00157-00154+00157+00314-00314-00310+ 82CBOVIX VIX OOPC 20221221 001200000314+00471-00471-00464+00471+00424-00405+09907+004621980015484+ 81CBOVIX VIX OOPP 20221221 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00007-00000+00000+00019-00001-004621980000000+ 81CBOVIX VIX OOPC 20221221 001300000003-00000-00159-00157-00152+00157+00315-00314-00306+ 82CBOVIX VIX OOPC 20221221 001300000314+00472-00471-00458+00471+00424-00392+09903+004621980014494+ 81CBOVIX VIX OOPP 20221221 001300000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20221221 001300000000+00001-00000+00012-00000+00000+00032-00005-004621980000001+ 81CBOVIX VIX OOPC 20221221 001400000006-00000+00161-00157-00148+00157+00316-00314-00300+ 82CBOVIX VIX OOPC 20221221 001400000314+00472-00470-00450+00471+00424-00375+09894+004621980013505+ 81CBOVIX VIX OOPP 20221221 001400000006-00000+00004-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20221221 001400000000+00001-00000+00021-00000+00000+00048-00014-004621980000003+ 81CBOVIX VIX OOPC 20221221 001500000010-00001+00163-00156-00142+00158+00318-00313-00292+ 82CBOVIX VIX OOPC 20221221 001500000314+00473-00470-00438+00471+00423-00355+09872+004621980012519+ 81CBOVIX VIX OOPP 20221221 001500000010-00001+00006-00001+00015-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20221221 001500000001+00003-00001+00033-00001+00000+00068-00036-004621980000008+ 81CBOVIX VIX OOPC 20221221 001600000015-00002+00167-00155-00134+00159+00320-00312-00280+ 82CBOVIX VIX OOPC 20221221 001600000316+00475-00469-00422+00472+00423-00333+09830+004621980011539+ 81CBOVIX VIX OOPP 20221221 001600000015-00002+00010-00002+00023-00002+00006-00002+00033- 82CBOVIX VIX OOPP 20221221 001600000002+00004-00002+00048-00002+00001+00091-00078-004621980000018+ 81CBOVIX VIX OOPC 20221221 001700000023-00004+00172-00153-00124+00161+00323-00310-00266+ 82CBOVIX VIX OOPC 20221221 001700000317+00476-00467-00403+00474+00422-00308+09755+004621980010568+ 81CBOVIX VIX OOPP 20221221 001700000022-00004+00015-00004+00033-00004+00009-00004+00048- 82CBOVIX VIX OOPP 20221221 001700000004+00006-00004+00068-00003+00001+00115-00153-004621980000039+ 81CBOVIX VIX OOPC 20221221 001800000031-00007+00178-00149-00111+00164+00327-00306-00249+ 82CBOVIX VIX OOPC 20221221 001800000320+00478-00463-00379+00475+00421-00283+09635+004621980009613+ 81CBOVIX VIX OOPP 20221221 001800000031-00007+00021-00007+00046-00007+00013-00007+00065- 82CBOVIX VIX OOPP 20221221 001800000007+00007-00007+00091-00004+00002+00141-00273-004621980000075+ 81CBOVIX VIX OOPC 20221221 001900000045-00017+00186-00140-00092+00173+00332-00296-00223+ 82CBOVIX VIX OOPC 20221221 001900000326+00480-00453-00346+00474+00418-00257+09373+004907370008723+ 81CBOVIX VIX OOPP 20221221 001900000045-00017+00029-00017+00065-00016+00018-00017+00091- 82CBOVIX VIX OOPP 20221221 001900000013+00009-00017+00124-00004+00005+00166-00535-004907370000175+ 81CBOVIX VIX OOPC 20221221 002000000058-00030+00194-00125-00074+00183+00335-00282-00198+ 82CBOVIX VIX OOPC 20221221 002000000331+00480-00438-00314+00468+00414-00233+09043+005115450007882+ 81CBOVIX VIX OOPP 20221221 002000000058-00030+00037-00032+00083-00026+00022-00032+00116- 82CBOVIX VIX OOPP 20221221 002000000017+00009-00032+00157-00002-00010+00191-00865-005115450000325+ 81CBOVIX VIX OOPC 20221221 002100000070-00047+00201-00106-00055+00194+00338-00260-00173+ 82CBOVIX VIX OOPC 20221221 002100000332+00478-00416-00281+00456+00408-00211+08634+005348420007116+ 81CBOVIX VIX OOPP 20221221 002100000070-00047+00044-00051+00102-00037+00024-00053+00141- 82CBOVIX VIX OOPP 20221221 002100000019+00008-00054+00189-00015-00016+00213-01274-005348420000550+ 81CBOVIX VIX OOPC 20221221 002200000081-00064+00207-00083-00038+00203+00338-00234-00149+ 82CBOVIX VIX OOPC 20221221 002200000329+00475-00388-00250+00437+00399-00190+08178+005576390006425+ 81CBOVIX VIX OOPP 20221221 002200000081-00064+00050-00074+00119-00046+00025-00080+00165- 82CBOVIX VIX OOPP 20221221 002200000015+00004-00082+00220-00033-00024+00233-01730-005576390000850+ 81CBOVIX VIX OOPC 20221221 002300000091-00081+00211-00057-00022+00209+00337-00203-00127+ 82CBOVIX VIX OOPC 20221221 002300000321+00468-00354-00222+00415+00389-00173+07686+005859110005834+ 81CBOVIX VIX OOPP 20221221 002300000091-00081+00054-00099+00135-00052+00023-00111+00187- 82CBOVIX VIX OOPP 20221221 002300000008+00002+00117+00249-00056-00035+00251-02221-005859110001250+ 81CBOVIX VIX OOPC 20221221 002400000099-00094+00213-00035-00008+00211+00334-00173-00107+ 82CBOVIX VIX OOPC 20221221 002400000311+00460-00318-00197+00391+00377-00157+07210+006079660005293+ 81CBOVIX VIX OOPP 20221221 002400000099-00094+00056-00122+00148-00054+00020-00141+00207- 82CBOVIX VIX OOPP 20221221 002400000003-00010+00152+00274-00080-00047+00267-02698-006079660001700+ 81CBOVIX VIX OOPC 20221221 002500000105-00105+00214-00014-00003-00210+00329-00143-00090+ 82CBOVIX VIX OOPC 20221221 002500000298+00451-00281-00174+00367+00364-00144+06740+006364500004852+ 81CBOVIX VIX OOPP 20221221 002500000105-00105+00057-00143+00160-00053+00016-00170+00223- 82CBOVIX VIX OOPP 20221221 002500000016-00020+00189+00296-00103-00060+00280-03167-006364500002250+ 81CBOVIX VIX OOPC 20221221 002600000109-00112+00213-00003+00012-00206+00324-00118-00076+ 82CBOVIX VIX OOPC 20221221 002600000283+00441-00248-00155+00343+00351-00131+06304+006527430004411+ 81CBOVIX VIX OOPP 20221221 002600000109-00112+00056-00160+00169-00049+00010-00196+00238- 82CBOVIX VIX OOPP 20221221 002600000030-00030+00222+00316-00127-00073+00293-03603-006527430002800+ 81CBOVIX VIX OOPC 20221221 002700000112-00116+00211-00018+00020-00201+00317-00094-00063+ 82CBOVIX VIX OOPC 20221221 002700000269+00430-00216-00138+00322+00337-00121+05895+006782070004073+ 81CBOVIX VIX OOPP 20221221 002700000112-00116+00054-00174+00177-00044+00004-00220+00251- 82CBOVIX VIX OOPP 20221221 002700000045-00041+00254+00333-00149-00087+00303-04013-006782070003452+ 81CBOVIX VIX OOPC 20221221 002800000114-00119+00209-00029+00027-00195+00311-00074-00053+ 82CBOVIX VIX OOPC 20221221 002800000256+00419-00188-00123+00302+00323-00112+05524+007048110003789+ 81CBOVIX VIX OOPP 20221221 002800000114-00119+00052-00186+00183-00038+00003+00240+00261- 82CBOVIX VIX OOPP 20221221 002800000058-00052+00283+00347-00168-00100+00312-04384-007048110004160+ 81CBOVIX VIX OOPC 20221221 002900000115-00120+00206-00038+00032-00188+00303-00057-00044+ 82CBOVIX VIX OOPC 20221221 002900000242+00407-00163-00110+00283+00310-00104+05177+007239290003505+ 81CBOVIX VIX OOPP 20221221 002900000115-00119+00049-00195+00189-00031+00010+00257+00270- 82CBOVIX VIX OOPP 20221221 002900000072-00064+00308+00360-00187-00114+00320-04731-007239290004867+ 81CBOVIX VIX OOPC 20221221 003000000116-00119+00202-00045+00036-00181+00296-00042-00035+ 82CBOVIX VIX OOPC 20221221 003000000229+00396-00141-00099+00266+00297-00096+04856+007413090003248+ 81CBOVIX VIX OOPP 20221221 003000000116-00119+00045-00201+00193-00024+00018+00271+00278- 82CBOVIX VIX OOPP 20221221 003000000085-00075+00330+00372-00205-00127+00328-05052-007413090005600+ 81CBOVIX VIX OOPC 20221221 003250000114-00114+00192-00055+00044-00162+00277-00015-00020+ 82CBOVIX VIX OOPC 20221221 003250000199+00367-00097-00075+00226+00267-00080+04152+007788050002700+ 81CBOVIX VIX OOPP 20221221 003250000114-00114+00035-00212+00201-00005+00037+00299+00294- 82CBOVIX VIX OOPP 20221221 003250000115-00103+00374+00395-00244-00157+00344-05755-007788050007529+ 81CBOVIX VIX OOPC 20221221 003500000111-00107+00182-00060+00048-00145+00258-00002+00009+ 82CBOVIX VIX OOPC 20221221 003500000175+00341-00066-00058+00196+00240-00068+03593+008170440002300+ 81CBOVIX VIX OOPP 20221221 003500000111-00107+00025-00216+00205-00012-00056+00316+00305- 82CBOVIX VIX OOPP 20221221 003500000139-00130+00405+00412-00275-00184+00356-06315-008170440009607+ 81CBOVIX VIX OOPC 20221221 003750000107-00100+00171-00060+00050-00131+00241-00012+00001+ 82CBOVIX VIX OOPC 20221221 003750000155+00317-00044-00046+00172+00216-00059+03149+008545240002000+ 81CBOVIX VIX OOPP 20221221 003750000107-00100+00014-00217+00207-00026-00073+00326+00313- 82CBOVIX VIX OOPP 20221221 003750000159-00154+00426+00425-00299-00208+00365-06759-008545240011784+ 81CBOVIX VIX OOPC 20221221 004000000103-00092+00161-00059+00050-00117+00225-00019+00004- 82CBOVIX VIX OOPC 20221221 004000000137+00295-00029-00036+00151+00195-00051+02769+008842890001739+ 81CBOVIX VIX OOPP 20221221 004000000103-00092+00004-00216+00207-00040-00089+00333+00318- 82CBOVIX VIX OOPP 20221221 004000000177-00176+00442+00435-00320-00228+00372-07139-008842890014000+ 81CBOVIX VIX OOPC 20221221 004250000098-00084+00151-00057+00050-00106+00210-00023+00008- 82CBOVIX VIX OOPC 20221221 004250000122+00274-00017-00028+00133+00177-00045+02452+009112080001525+ 81CBOVIX VIX OOPP 20221221 004250000098-00084+00005+00214+00207-00051-00104+00337+00322- 82CBOVIX VIX OOPP 20221221 004250000192-00196+00453+00442-00337-00247+00379-07456-009112080016263+ 81CBOVIX VIX OOPC 20221221 004500000093-00078+00142-00054+00049-00096+00197-00026+00011- 82CBOVIX VIX OOPC 20221221 004500000109+00256-00009-00022+00119+00161-00040+02186+009363830001350+ 81CBOVIX VIX OOPP 20221221 004500000093-00078+00014+00211+00206-00061-00117+00339+00325- 82CBOVIX VIX OOPP 20221221 004500000205-00214+00461+00448-00352-00263+00384-07721-009363830018565+ 81CBOVIX VIX OOPC 20221221 004750000089-00071+00134-00052+00048-00087+00184-00027+00013- 82CBOVIX VIX OOPC 20221221 004750000098+00239-00003-00018+00106+00147-00035+01958+009586990001200+ 81CBOVIX VIX OOPP 20221221 004750000089-00071+00023+00208+00205-00070-00130+00341+00327- 82CBOVIX VIX OOPP 20221221 004750000216-00231+00467+00453-00364-00277+00388-07950-009586990020893+ 81CBOVIX VIX OOPC 20221221 005000000085-00067+00127-00049+00047-00080+00174-00027+00014- 82CBOVIX VIX OOPC 20221221 005000000090+00226-00001+00014+00098+00135-00032+01790+009866070001100+ 81CBOVIX VIX OOPP 20221221 005000000085-00066+00030+00206+00204-00077-00140+00341+00328- 82CBOVIX VIX OOPP 20221221 005000000224-00245+00471+00457-00373-00288+00391-08118-009866070023270+ 81CBOVIX VIX OOPC 20221221 005500000077-00057+00113-00044+00044-00067+00154-00027+00016- 82CBOVIX VIX OOPC 20221221 005500000075+00200-00006+00009+00081+00115-00027+01479+010250320000900+ 81CBOVIX VIX OOPP 20221221 005500000077-00057+00043+00200+00201-00090-00159+00340+00330- 82CBOVIX VIX OOPP 20221221 005500000239-00271+00477+00462-00390-00309+00397-08429-010250320028024+ 81CBOVIX VIX OOPC 20221221 006000000070-00049+00102-00039+00041-00057+00138-00025+00016- 82CBOVIX VIX OOPC 20221221 006000000063+00178-00009+00005+00068+00098-00022+01242+010588930000750+ 81CBOVIX VIX OOPP 20221221 006000000070-00049+00055+00195+00198-00100-00176+00339+00330- 82CBOVIX VIX OOPP 20221221 006000000251-00293+00479+00466-00403-00325+00402-08666-010588930032829+ 81CBOVIX VIX OOPC 20221221 006500000064-00044+00093-00035+00038-00050+00125-00024+00016- 82CBOVIX VIX OOPC 20221221 006500000055+00161-00010+00002+00059+00086-00019+01075+010949890000650+ 81CBOVIX VIX OOPP 20221221 006500000064-00043+00064+00192+00196-00107-00189+00337+00331- 82CBOVIX VIX OOPP 20221221 006500000259-00310+00481+00469-00412-00338+00405-08832-010949890037683+ 81CBOVIX VIX OOPC 20221221 007000000058-00038+00084-00031+00036-00043+00112-00022+00016- 82CBOVIX VIX OOPC 20221221 007000000047+00144-00011+00000+00050+00075-00016+00918+011189180000550+ 81CBOVIX VIX OOPP 20221221 007000000058-00038+00073+00187+00193-00114-00201+00336+00330- 82CBOVIX VIX OOPP 20221221 007000000267-00326+00481+00471-00421-00349+00408-08989-011189180042537+ 81CBOVIX VIX OOPC 20221221 007500000052-00032+00074-00027+00032-00036+00100-00020+00016- 82CBOVIX VIX OOPC 20221221 007500000039+00128-00011+00001-00041+00064-00013+00767+011307550000450+ 81CBOVIX VIX OOPP 20221221 007500000052-00032+00082+00183+00190-00121-00214+00333+00330- 82CBOVIX VIX OOPP 20221221 007500000275-00342+00481+00472-00430-00359+00410-09141-011307550047392+ 81CBOVIX VIX OOPC 20221221 008000000048-00029+00069-00024+00030-00032+00092-00018+00015- 82CBOVIX VIX OOPC 20221221 008000000035+00118-00011+00002-00037+00057-00012+00681+011571250000400+ 81CBOVIX VIX OOPP 20221221 008000000049-00028+00088+00181+00188-00125-00222+00332+00329- 82CBOVIX VIX OOPP 20221221 008000000279-00353+00481+00473-00434-00366+00412-09227-011571250052296+ 81CBOVIX VIX OOPC 20221221 008500000045-00026+00063-00022+00028-00029+00085-00017+00014- 82CBOVIX VIX OOPC 20221221 008500000031+00108-00010+00003-00033+00051-00011+00608+011804420000357+ 81CBOVIX VIX OOPP 20221221 008500000045-00026+00093+00179+00186-00128-00229+00330+00329- 82CBOVIX VIX OOPP 20221221 008500000283-00362+00481+00474-00438-00372+00413-09300-011804420057207+ 81CBOVIX VIX OOPC 20221221 009000000041-00024+00059-00020+00027-00026+00078-00016+00014- 82CBOVIX VIX OOPC 20221221 009000000028+00100-00010+00003-00029+00046-00009+00543+012008090000319+ 81CBOVIX VIX OOPP 20221221 009000000042-00023+00098+00177+00184-00131-00235+00329+00328- 82CBOVIX VIX OOPP 20221221 009000000286-00370+00480+00474-00442-00377+00414-09364-012008090062124+ 81CBOVIX VIX OOPC 20221221 009500000038-00021+00054-00018+00025-00023+00072-00014+00013- 82CBOVIX VIX OOPC 20221221 009500000025+00091-00010+00003-00026+00042-00008+00481+012156150000280+ 81CBOVIX VIX OOPP 20221221 009500000039-00021+00103+00174+00182-00134-00242+00328+00327- 82CBOVIX VIX OOPP 20221221 009500000289-00379+00480+00474-00445-00382+00416-09427-012156150067040+ 81CBOVIX VIX OOPC 20221221 010000000035-00019+00050-00016+00023-00021+00066-00013+00012- 82CBOVIX VIX OOPC 20221221 010000000022+00084-00009+00003-00023+00038-00007+00431+012308690000250+ 81CBOVIX VIX OOPP 20221221 010000000036-00018+00107+00173+00180-00137-00247+00326+00327- 82CBOVIX VIX OOPP 20221221 010000000292-00386+00479+00475-00448-00386+00416-09477-012308690071964+ 81CBOVIX VIX OOPC 20221221 011000000031-00015+00043-00014+00020-00017+00057-00011+00011- 82CBOVIX VIX OOPC 20221221 011000000018+00072-00008+00004-00019+00031-00006+00348+012567600000200+ 81CBOVIX VIX OOPP 20221221 011000000031-00015+00114+00170+00178-00141-00257+00324+00326- 82CBOVIX VIX OOPP 20221221 011000000296-00398+00478+00475-00453-00393+00418-09560-012567600081823+ 81CBOVIX VIX OOPC 20221221 012000000026-00012+00036-00011+00017-00013+00048-00009+00010- 82CBOVIX VIX OOPC 20221221 012000000014+00061-00007+00004-00015+00025-00005+00273+012699570000154+ 81CBOVIX VIX OOPP 20221221 012000000027-00012+00120+00167+00175-00144-00266+00322+00324- 82CBOVIX VIX OOPP 20221221 012000000300-00409+00477+00475-00457-00399+00419-09635-012699570091685+ 81CBOVIX VIX OOPC 20221221 013000000023-00011+00032-00009+00015-00011+00042-00008+00009- 82CBOVIX VIX OOPC 20221221 013000000012+00054-00006+00004-00012+00021-00004+00233+012956130000131+ 81CBOVIX VIX OOPP 20221221 013000000024-00010+00124+00166+00173-00146-00271+00321+00323- 82CBOVIX VIX OOPP 20221221 013000000303-00416+00476+00475-00459-00402+00420-09675-012956130101571+ 81CBOVIX VIX OOPC 20221221 014000000020-00009+00028-00008+00014-00009+00037-00007+00008- 82CBOVIX VIX OOPC 20221221 014000000010+00047-00005+00003-00010+00018-00003+00193+013118160000108+ 81CBOVIX VIX OOPP 20221221 014000000021-00008+00128+00164+00171-00148-00276+00320+00323- 82CBOVIX VIX OOPP 20221221 014000000305-00423+00475+00475-00461-00405+00421-09714-013118160111457+ 81CBOVIX VIX OOPC 20221221 015000000017-00007+00024-00006+00012-00008+00031-00006+00007- 82CBOVIX VIX OOPC 20221221 015000000008+00040-00004+00003-00008+00015-00003+00155+013176100000085+ 81CBOVIX VIX OOPP 20221221 015000000018-00006+00132+00162+00169-00150-00282+00319+00322- 82CBOVIX VIX OOPP 20221221 015000000307-00430+00474+00475-00463-00409+00421-09753-013176100121343+ 81CBOVIX VIX OOPC 20221221 016000000015-00006+00020-00005+00010-00006+00026-00004+00006- 82CBOVIX VIX OOPC 20221221 016000000006+00034-00004+00003-00006+00012-00002+00122+013176100000065+ 81CBOVIX VIX OOPP 20221221 016000000015-00005+00136+00161+00168-00152-00287+00317+00321- 82CBOVIX VIX OOPP 20221221 016000000309-00436+00473+00474-00465-00411+00422-09786-013176100131232+ 81CBOVIX VIX OOPC 20221221 017000000012-00004+00017-00004+00008-00005+00022-00004+00005- 82CBOVIX VIX OOPC 20221221 017000000005+00028-00003+00003-00005+00010-00001+00096+013176100000050+ 81CBOVIX VIX OOPP 20221221 017000000013-00003+00139+00160+00166-00153-00291+00316+00320- 82CBOVIX VIX OOPP 20221221 017000000310-00441+00473+00474-00467-00414+00422-09812-013176100141126+ 81CBOVIX VIX OOPC 20221221 018000000010-00003+00014-00003+00007-00004+00019-00003+00004- 82CBOVIX VIX OOPC 20221221 018000000004+00024-00002+00002-00004+00008-00001+00076+013176100000039+ 81CBOVIX VIX OOPP 20221221 018000000011-00002+00142+00159+00165-00154-00294+00316+00319- 82CBOVIX VIX OOPP 20221221 018000000311-00446+00472+00474-00468-00415+00423-09832-013176100151024+ 81CBOVIX VIX OOPC 20230118 001000000000-00000-00142-00142-00141+00141+00283-00283-00282+ 82CBOVIX VIX OOPC 20230118 001000000283+00425-00425-00423+00425+00382-00381+09877+004343480018426+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00001-00000+00000+00001-00000+004343480000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00142-00142-00140+00141+00284-00283-00281+ 82CBOVIX VIX OOPC 20230118 001100000283+00425-00425-00422+00425+00382-00379+09876+004343480017438+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00003-00000+00000+00003-00000+004343480000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00143-00142-00139+00142+00284-00283-00279+ 82CBOVIX VIX OOPC 20230118 001200000283+00425-00425-00419+00425+00382-00375+09875+004343480016451+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00005-00000+00000+00007-00001-004343480000000+ 81CBOVIX VIX OOPC 20230118 001300000003-00000+00144-00142-00137+00142+00285-00283-00276+ 82CBOVIX VIX OOPC 20230118 001300000283+00426-00425-00415+00425+00382-00368+09871+004343480015464+ 81CBOVIX VIX OOPP 20230118 001300000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00010-00000+00000+00014-00005-004343480000001+ 81CBOVIX VIX OOPC 20230118 001400000006-00000+00146-00141-00133+00142+00286-00283-00271+ 82CBOVIX VIX OOPC 20230118 001400000283+00427-00424-00408+00425+00382-00359+09861+004343480014478+ 81CBOVIX VIX OOPP 20230118 001400000006-00000+00004-00000+00008-00000+00003-00000+00012- 82CBOVIX VIX OOPP 20230118 001400000000+00002-00000+00017-00000+00000+00023-00015-004343480000004+ 81CBOVIX VIX OOPC 20230118 001500000009-00001+00148-00141-00128+00142+00288-00282-00264+ 82CBOVIX VIX OOPC 20230118 001500000284+00428-00424-00398+00426+00382-00347+09840+004343480013496+ 81CBOVIX VIX OOPP 20230118 001500000009-00001+00006-00001+00013-00001+00004-00001+00019- 82CBOVIX VIX OOPP 20230118 001500000001+00003-00001+00026-00001+00000+00035-00036-004343480000009+ 81CBOVIX VIX OOPC 20230118 001600000014-00002+00152-00140-00121+00143+00290-00281-00255+ 82CBOVIX VIX OOPC 20230118 001600000285+00429-00423-00386+00426+00382-00332+09800+004343480012519+ 81CBOVIX VIX OOPP 20230118 001600000014-00002+00010-00002+00020-00002+00007-00002+00028- 82CBOVIX VIX OOPP 20230118 001600000002+00005-00002+00039-00002+00001+00051-00076-004343480000020+ 81CBOVIX VIX OOPC 20230118 001700000021-00004+00156-00138-00112+00145+00293-00279-00243+ 82CBOVIX VIX OOPC 20230118 001700000287+00431-00421-00370+00428+00381-00314+09733+004343480011552+ 81CBOVIX VIX OOPP 20230118 001700000021-00004+00015-00004+00029-00004+00010-00004+00040- 82CBOVIX VIX OOPP 20230118 001700000004+00006-00004+00055-00003+00001+00068-00143-004343480000040+ 81CBOVIX VIX OOPC 20230118 001800000029-00007+00162-00134-00101+00149+00297-00276-00228+ 82CBOVIX VIX OOPC 20230118 001800000290+00433-00417-00351+00430+00380-00294+09628+004343480010599+ 81CBOVIX VIX OOPP 20230118 001800000029-00007+00020-00007+00040-00007+00014-00007+00055- 82CBOVIX VIX OOPP 20230118 001800000007+00008-00007+00074-00005+00002+00088-00248-004343480000075+ 81CBOVIX VIX OOPC 20230118 001900000042-00017+00171-00124-00084+00157+00302-00266-00206+ 82CBOVIX VIX OOPC 20230118 001900000296+00436-00407-00322+00432+00377-00271+09390+004631010009711+ 81CBOVIX VIX OOPP 20230118 001900000042-00017+00029-00017+00057-00016+00019-00017+00077- 82CBOVIX VIX OOPP 20230118 001900000013+00011-00017+00103-00007+00005+00111-00486-004631010000175+ 81CBOVIX VIX OOPC 20230118 002000000054-00029+00179-00111-00067+00167+00307-00251-00183+ 82CBOVIX VIX OOPC 20230118 002000000302+00438-00393-00294+00431+00373-00250+09093+004849910008873+ 81CBOVIX VIX OOPP 20230118 002000000054-00029+00037-00031+00075-00026+00024-00032+00100- 82CBOVIX VIX OOPP 20230118 002000000019+00013-00032+00131-00006+00009+00132-00784-004849910000325+ 81CBOVIX VIX OOPC 20230118 002100000066-00045+00187-00092-00050+00178+00311-00231-00160+ 82CBOVIX VIX OOPC 20230118 002100000306+00438-00371-00265+00426+00367-00229+08725+005093830008111+ 81CBOVIX VIX OOPP 20230118 002100000066-00045+00045-00049+00092-00037+00027-00052+00123- 82CBOVIX VIX OOPP 20230118 002100000023+00013-00053+00160-00001+00016+00153-01152-005093830000550+ 81CBOVIX VIX OOPC 20230118 002200000077-00061+00193-00071-00034+00188+00313-00207-00139+ 82CBOVIX VIX OOPC 20230118 002200000307+00436-00345-00238+00416+00359-00210+08316+005335180007423+ 81CBOVIX VIX OOPP 20230118 002200000077-00061+00051-00070+00108-00046+00029-00076+00144- 82CBOVIX VIX OOPP 20230118 002200000024+00011-00080+00187-00009-00023+00172-01560-005335180000850+ 81CBOVIX VIX OOPC 20230118 002300000087-00075+00198-00051-00019+00195+00313-00182-00119+ 82CBOVIX VIX OOPC 20230118 002300000305+00432-00317-00213+00403+00350-00193+07903+005520330006785+ 81CBOVIX VIX OOPP 20230118 002300000087-00076+00056-00091+00122-00053+00030-00101+00164- 82CBOVIX VIX OOPP 20230118 002300000021+00007-00108+00212-00022-00032+00189-01974-005520330001200+ 81CBOVIX VIX OOPC 20230118 002400000095-00089+00201-00030-00006+00199+00312-00155-00102+ 82CBOVIX VIX OOPC 20230118 002400000299+00427-00285-00190+00387+00339-00178+07468+005769300006248+ 81CBOVIX VIX OOPP 20230118 002400000095-00089+00059-00112+00135-00058+00029-00128+00182- 82CBOVIX VIX OOPP 20230118 002400000016+00002-00140+00235-00038-00043+00205-02408-005769300001650+ 81CBOVIX VIX OOPC 20230118 002500000101-00099+00203-00012-00004-00201+00310-00131-00086+ 82CBOVIX VIX OOPC 20230118 002500000292+00421-00256-00170+00370+00329-00163+07062+005895530005710+ 81CBOVIX VIX OOPP 20230118 002500000101-00099+00061-00129+00146-00059+00027-00152+00197- 82CBOVIX VIX OOPP 20230118 002500000009+00004+00169+00255-00055-00053+00219-02815-005895530002100+ 81CBOVIX VIX OOPC 20230118 002600000106-00107+00204-00004+00014-00200+00306-00108-00072+ 82CBOVIX VIX OOPC 20230118 002600000283+00414-00226-00151+00352+00318-00151+06656+006098770005272+ 81CBOVIX VIX OOPP 20230118 002600000106-00107+00062-00145+00156-00059+00023-00175+00211- 82CBOVIX VIX OOPP 20230118 002600000001-00011+00199+00274-00073-00065+00232-03220-006098770002650+ 81CBOVIX VIX OOPC 20230118 002700000110-00113+00203-00017+00022-00198+00302-00087-00060+ 82CBOVIX VIX OOPC 20230118 002700000272+00405-00199-00135+00335+00306-00140+06274+006295180004884+ 81CBOVIX VIX OOPP 20230118 002700000110-00113+00062-00159+00164-00057+00019-00196+00223- 82CBOVIX VIX OOPP 20230118 002700000011-00019+00226+00290-00090-00076+00243-03603-006295180003250+ 81CBOVIX VIX OOPC 20230118 002800000113-00117+00202-00029+00029-00195+00297-00068-00049+ 82CBOVIX VIX OOPC 20230118 002800000262+00397-00174-00121+00318+00294-00130+05916+006495870004547+ 81CBOVIX VIX OOPP 20230118 002800000113-00117+00061-00170+00170-00053+00014-00215+00234- 82CBOVIX VIX OOPP 20230118 002800000021-00028+00251+00304-00107-00088+00252-03960-006495870003901+ 81CBOVIX VIX OOPC 20230118 002900000115-00119+00201-00038+00034-00190+00292-00053-00040+ 82CBOVIX VIX OOPC 20230118 002900000251+00388-00151-00108+00302+00283-00121+05586+006690030004249+ 81CBOVIX VIX OOPP 20230118 002900000115-00119+00059-00179+00176-00049+00009-00231+00243- 82CBOVIX VIX OOPP 20230118 002900000032-00037+00274+00316-00123-00100+00261-04291-006690030004590+ 81CBOVIX VIX OOPC 20230118 003000000116-00120+00198-00045+00039-00185+00286-00039-00032+ 82CBOVIX VIX OOPC 20230118 003000000241+00379-00131-00097+00286+00272-00113+05272+006827320003951+ 81CBOVIX VIX OOPP 20230118 003000000116-00120+00057-00187+00181-00044+00003-00244+00251- 82CBOVIX VIX OOPP 20230118 003000000043-00046+00293+00328-00139-00111+00269-04604-006827320005279+ 81CBOVIX VIX OOPC 20230118 003250000117-00119+00191-00057+00047-00171+00271-00013-00016+ 82CBOVIX VIX OOPC 20230118 003250000215+00356-00091-00074+00251+00246-00096+04587+007187060003350+ 81CBOVIX VIX OOPP 20230118 003250000117-00118+00050-00199+00189-00030+00012+00270+00267- 82CBOVIX VIX OOPP 20230118 003250000068-00069+00334+00351-00174-00137+00286-05290-007187060007148+ 81CBOVIX VIX OOPC 20230118 003500000115-00114+00183-00063+00052-00157+00256-00004+00005+ 82CBOVIX VIX OOPC 20230118 003500000193+00334-00062-00057+00222+00222-00083+04030+007544240002900+ 81CBOVIX VIX OOPP 20230118 003500000115-00114+00042-00204+00194-00016+00027+00287+00278- 82CBOVIX VIX OOPP 20230118 003500000090-00091+00362+00368-00203-00160+00299-05846-007544240009168+ 81CBOVIX VIX OOPC 20230118 003750000112-00108+00174-00065+00055-00143+00241-00016+00003- 82CBOVIX VIX OOPC 20230118 003750000173+00312-00041-00044+00196+00201-00072+03545+007800830002500+ 81CBOVIX VIX OOPP 20230118 003750000112-00108+00033-00207+00197-00002+00042+00299+00286- 82CBOVIX VIX OOPP 20230118 003750000111-00113+00384+00381-00229-00181+00311-06332-007800830011237+ 81CBOVIX VIX OOPC 20230118 004000000108-00101+00165-00065+00056-00131+00227-00023+00009- 82CBOVIX VIX OOPC 20230118 004000000156+00293-00026-00034+00175+00183-00063+03153+008077100002200+ 81CBOVIX VIX OOPP 20230118 004000000109-00101+00024-00206+00198-00011-00056+00306+00292- 82CBOVIX VIX OOPP 20230118 004000000128-00132+00399+00391-00250-00200+00319-06723-008077100013406+ 81CBOVIX VIX OOPC 20230118 004250000104-00094+00157-00064+00056-00120+00214-00027+00013- 82CBOVIX VIX OOPC 20230118 004250000141+00275-00015-00026+00157+00166-00056+02822+008324590001950+ 81CBOVIX VIX OOPP 20230118 004250000105-00094+00015-00205+00198-00022-00069+00310+00296- 82CBOVIX VIX OOPP 20230118 004250000143-00150+00410+00399-00268-00216+00327-07055-008324590015626+ 81CBOVIX VIX OOPC 20230118 004500000100-00088+00149-00062+00056-00110+00202-00030+00016- 82CBOVIX VIX OOPC 20230118 004500000128+00259-00007-00020+00142+00152-00050+02547+008568140001750+ 81CBOVIX VIX OOPP 20230118 004500000100-00088+00007-00203+00198-00031-00081+00313+00299- 82CBOVIX VIX OOPP 20230118 004500000155-00166+00418+00405-00283-00230+00332-07329-008568140017895+ 81CBOVIX VIX OOPC 20230118 004750000096-00082+00141-00059+00055-00101+00190-00032+00018- 82CBOVIX VIX OOPC 20230118 004750000116+00242-00000-00015+00128+00139-00044+02286+008731680001550+ 81CBOVIX VIX OOPP 20230118 004750000096-00082+00001+00200+00197-00041-00093+00315+00302- 82CBOVIX VIX OOPP 20230118 004750000168-00182+00424+00410-00297-00243+00338-07591-008731680020164+ 81CBOVIX VIX OOPC 20230118 005000000092-00076+00134-00056+00054-00093+00179-00032+00020- 82CBOVIX VIX OOPC 20230118 005000000106+00228-00004+00011+00116+00128-00040+02077+008924840001400+ 81CBOVIX VIX OOPP 20230118 005000000092-00076+00008+00198+00196-00049-00104+00315+00303- 82CBOVIX VIX OOPP 20230118 005000000177-00196+00429+00414-00309-00254+00342-07799-008924840022484+ 81CBOVIX VIX OOPC 20230118 005500000084-00067+00121-00051+00051-00080+00161-00032+00021- 82CBOVIX VIX OOPC 20230118 005500000090+00205-00010+00005+00099+00110-00034+01753+009308900001175+ 81CBOVIX VIX OOPP 20230118 005500000085-00067+00020+00192+00193-00062-00122+00315+00305- 82CBOVIX VIX OOPP 20230118 005500000193-00220+00434+00420-00326-00272+00349-08124-009308900027197+ 81CBOVIX VIX OOPC 20230118 006000000078-00059+00110-00046+00048-00070+00146-00031+00022- 82CBOVIX VIX OOPC 20230118 006000000078+00185-00012+00001+00085+00096-00029+01499+009638850001000+ 81CBOVIX VIX OOPP 20230118 006000000078-00059+00031+00188+00190-00072-00137+00314+00305- 82CBOVIX VIX OOPP 20230118 006000000205-00240+00437+00424-00340-00287+00354-08377-009638850031961+ 81CBOVIX VIX OOPC 20230118 006500000071-00052+00100-00042+00045-00061+00132-00029+00022- 82CBOVIX VIX OOPC 20230118 006500000067+00167-00014+00001-00073+00083-00024+01286+009895660000850+ 81CBOVIX VIX OOPP 20230118 006500000072-00052+00041+00183+00187-00081-00151+00312+00305- 82CBOVIX VIX OOPP 20230118 006500000216-00258+00438+00426-00352-00299+00358-08591-009895660036750+ 81CBOVIX VIX OOPC 20230118 007000000065-00046+00091-00037+00042-00053+00120-00027+00021- 82CBOVIX VIX OOPC 20230118 007000000058+00151-00015+00003-00063+00073-00021+01108+010107430000725+ 81CBOVIX VIX OOPP 20230118 007000000066-00046+00050+00179+00184-00089-00163+00310+00305- 82CBOVIX VIX OOPP 20230118 007000000225-00273+00439+00428-00362-00309+00362-08769-010107430041563+ 81CBOVIX VIX OOPC 20230118 007500000060-00041+00083-00033+00039-00046+00109-00025+00021- 82CBOVIX VIX OOPC 20230118 007500000051+00137-00015+00004-00054+00064-00018+00963+010300520000625+ 81CBOVIX VIX OOPP 20230118 007500000060-00040+00058+00175+00181-00096-00174+00308+00304- 82CBOVIX VIX OOPP 20230118 007500000233-00287+00439+00429-00371-00318+00364-08913-010300520046402+ 81CBOVIX VIX OOPC 20230118 008000000056-00036+00077-00030+00037-00041+00100-00023+00020- 82CBOVIX VIX OOPC 20230118 008000000045+00126-00014+00005-00048+00057-00016+00852+010501470000550+ 81CBOVIX VIX OOPP 20230118 008000000056-00036+00064+00172+00179-00101-00183+00306+00303- 82CBOVIX VIX OOPP 20230118 008000000238-00298+00439+00430-00377-00325+00367-09025-010501470051266+ 81CBOVIX VIX OOPC 20230118 008500000051-00032+00070-00027+00034-00036+00091-00021+00019- 82CBOVIX VIX OOPC 20230118 008500000039+00115-00014+00006-00042+00051-00014+00744+010632480000475+ 81CBOVIX VIX OOPP 20230118 008500000051-00032+00071+00168+00176-00106-00191+00304+00303- 82CBOVIX VIX OOPP 20230118 008500000244-00310+00438+00431-00383-00331+00369-09133-010632480056129+ 81CBOVIX VIX OOPC 20230118 009000000048-00029+00065-00025+00032-00033+00085-00020+00018- 82CBOVIX VIX OOPC 20230118 009000000035+00106-00013+00006-00038+00046-00012+00667+010808900000425+ 81CBOVIX VIX OOPP 20230118 009000000048-00029+00076+00166+00174-00109-00198+00302+00302- 82CBOVIX VIX OOPP 20230118 009000000248-00318+00437+00431-00388-00336+00370-09209-010808900061018+ 81CBOVIX VIX OOPC 20230118 009500000044-00026+00060-00023+00030-00029+00078-00018+00017- 82CBOVIX VIX OOPC 20230118 009500000032+00098-00012+00006-00033+00041-00011+00595+010942360000377+ 81CBOVIX VIX OOPP 20230118 009500000045-00026+00081+00164+00172-00113-00205+00301+00301- 82CBOVIX VIX OOPP 20230118 009500000252-00327+00437+00432-00392-00341+00372-09281-010942360065908+ 81CBOVIX VIX OOPC 20230118 010000000041-00024+00056-00021+00028-00027+00072-00017+00016- 82CBOVIX VIX OOPC 20230118 010000000029+00091-00012+00006-00030+00037-00010+00536+011077600000337+ 81CBOVIX VIX OOPP 20230118 010000000042-00023+00085+00162+00170-00116-00210+00299+00300- 82CBOVIX VIX OOPP 20230118 010000000255-00334+00436+00432-00395-00345+00373-09341-011077600070808+ 81CBOVIX VIX OOPC 20230118 011000000035-00019+00047-00017+00024-00021+00061-00014+00015- 82CBOVIX VIX OOPC 20230118 011000000022+00076-00010+00006-00023+00030-00007+00420+011220110000259+ 81CBOVIX VIX OOPP 20230118 011000000036-00018+00094+00158+00166-00121-00222+00296+00298- 82CBOVIX VIX OOPP 20230118 011000000261-00348+00434+00432-00402-00352+00375-09456-011220110080607+ 81CBOVIX VIX OOPC 20230118 012000000030-00015+00040-00013+00021-00016+00052-00011+00013- 82CBOVIX VIX OOPC 20230118 012000000018+00064-00009+00006-00018+00024-00006+00331+011325400000200+ 81CBOVIX VIX OOPP 20230118 012000000030-00015+00101+00154+00163-00126-00231+00294+00297- 82CBOVIX VIX OOPP 20230118 012000000266-00360+00433+00431-00407-00358+00377-09545-011325400090425+ 81CBOVIX VIX OOPC 20230118 013000000027-00013+00036-00012+00019-00014+00046-00010+00012- 82CBOVIX VIX OOPC 20230118 013000000015+00058-00008+00006-00016+00021-00005+00289+011591240000175+ 81CBOVIX VIX OOPP 20230118 013000000028-00013+00105+00153+00161-00128-00236+00293+00296- 82CBOVIX VIX OOPP 20230118 013000000268-00366+00432+00431-00409-00361+00377-09587-011591240100277+ 81CBOVIX VIX OOPC 20230118 014000000024-00012+00032-00010+00017-00013+00041-00009+00011- 82CBOVIX VIX OOPC 20230118 014000000013+00052-00007+00005-00014+00018-00004+00248+011784040000150+ 81CBOVIX VIX OOPP 20230118 014000000025-00011+00109+00151+00159-00130-00241+00291+00295- 82CBOVIX VIX OOPP 20230118 014000000271-00372+00431+00431-00412-00364+00378-09628-011784040110129+ 81CBOVIX VIX OOPC 20230118 015000000021-00010+00028-00009+00015-00011+00037-00008+00010- 82CBOVIX VIX OOPC 20230118 015000000011+00046-00006+00005-00012+00016-00004+00209+011902720000125+ 81CBOVIX VIX OOPP 20230118 015000000022-00009+00112+00150+00158-00132-00246+00290+00294- 82CBOVIX VIX OOPP 20230118 015000000273-00378+00430+00431-00414-00366+00379-09667-011902720119982+ 81CBOVIX VIX OOPC 20230118 016000000018-00008+00025-00007+00013-00009+00031-00006+00009- 82CBOVIX VIX OOPC 20230118 016000000009+00039-00005+00005-00009+00013-00003+00170+011939740000100+ 81CBOVIX VIX OOPP 20230118 016000000019-00007+00116+00148+00156-00134-00251+00289+00293- 82CBOVIX VIX OOPP 20230118 016000000275-00385+00429+00430-00416-00369+00380-09706-011939740129834+ 81CBOVIX VIX OOPC 20230118 017000000015-00006+00020-00006+00011-00007+00026-00005+00007- 82CBOVIX VIX OOPC 20230118 017000000007+00033-00004+00004-00007+00010-00002+00132+011876680000075+ 81CBOVIX VIX OOPP 20230118 017000000016-00005+00120+00146+00154-00136-00256+00287+00291- 82CBOVIX VIX OOPP 20230118 017000000277-00391+00428+00430-00419-00372+00380-09745-011876680139686+ 81CBOVIX VIX OOPC 20230118 018000000013-00005+00017-00005+00009-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20230118 018000000005+00028-00004+00004-00006+00009-00002+00106+011876680000059+ 81CBOVIX VIX OOPP 20230118 018000000014-00004+00123+00145+00152-00137-00260+00286+00290- 82CBOVIX VIX OOPP 20230118 018000000279-00396+00427+00429-00420-00373+00381-09770-011876680149548+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00138-00138-00137+00138+00276-00276-00274+ 82CBOVIX VIX OOPC 20230215 001000000276+00414-00414-00411+00413+00372-00370+09844+004332760018311+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00002-00000+004332760000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00139-00138-00136+00138+00276-00276-00273+ 82CBOVIX VIX OOPC 20230215 001100000276+00414-00414-00409+00413+00372-00368+09842+004332760017327+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00004-00000+00000+00005-00001-004332760000000+ 81CBOVIX VIX OOPC 20230215 001200000003-00000+00140-00138-00134+00138+00277-00276-00270+ 82CBOVIX VIX OOPC 20230215 001200000276+00414-00413-00406+00414+00372-00363+09838+004332760016344+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00008-00000+00000+00009-00005-004332760000001+ 81CBOVIX VIX OOPC 20230215 001300000005-00000+00141-00138-00131+00138+00278-00275-00266+ 82CBOVIX VIX OOPC 20230215 001300000276+00415-00413-00400+00414+00372-00357+09829+004332760015362+ 81CBOVIX VIX OOPP 20230215 001300000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230215 001300000000+00002-00000+00013-00000+00000+00016-00015-004332760000004+ 81CBOVIX VIX OOPC 20230215 001400000008-00001+00144-00137-00127+00139+00280-00275-00260+ 82CBOVIX VIX OOPC 20230215 001400000277+00416-00413-00392+00414+00372-00347+09809+004332760014383+ 81CBOVIX VIX OOPP 20230215 001400000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00022-00001+00000+00025-00035-004332760000010+ 81CBOVIX VIX OOPC 20230215 001500000013-00002+00147-00136-00120+00140+00282-00274-00252+ 82CBOVIX VIX OOPC 20230215 001500000278+00418-00412-00381+00415+00372-00335+09772+004332760013410+ 81CBOVIX VIX OOPP 20230215 001500000013-00002+00009-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20230215 001500000002+00004-00002+00032-00002+00001+00037-00071-004332760000021+ 81CBOVIX VIX OOPC 20230215 001600000018-00004+00151-00134-00113+00142+00285-00272-00241+ 82CBOVIX VIX OOPC 20230215 001600000279+00420-00409-00367+00417+00371-00321+09711+004332760012445+ 81CBOVIX VIX OOPP 20230215 001600000018-00004+00013-00004+00025-00004+00009-00004+00034- 82CBOVIX VIX OOPP 20230215 001600000004+00006-00004+00046-00003+00001+00051-00132-004332760000041+ 81CBOVIX VIX OOPC 20230215 001700000026-00007+00156-00130-00103+00145+00288-00268-00228+ 82CBOVIX VIX OOPC 20230215 001700000282+00421-00406-00351+00418+00370-00304+09618+004332760011495+ 81CBOVIX VIX OOPP 20230215 001700000025-00007+00018-00007+00035-00007+00012-00007+00047- 82CBOVIX VIX OOPP 20230215 001700000006+00008-00007+00063-00005+00002+00068-00226-004332760000075+ 81CBOVIX VIX OOPC 20230215 001800000033-00012+00162-00126-00092+00149+00292-00263-00214+ 82CBOVIX VIX OOPC 20230215 001800000285+00423-00401-00332+00420+00369-00286+09489+004312390010560+ 81CBOVIX VIX OOPP 20230215 001800000033-00012+00024-00012+00046-00011+00016-00012+00062- 82CBOVIX VIX OOPP 20230215 001800000010+00010-00012+00082-00007+00004+00086-00354-004312390000125+ 81CBOVIX VIX OOPC 20230215 001900000045-00023+00170-00114-00076+00158+00297-00251-00193+ 82CBOVIX VIX OOPC 20230215 001900000291+00426-00389-00305+00421+00365-00265+09234+004540710009701+ 81CBOVIX VIX OOPP 20230215 001900000045-00023+00032-00024+00062-00020+00021-00024+00083- 82CBOVIX VIX OOPP 20230215 001900000016+00012-00025+00108-00007+00007+00107-00609-004540710000250+ 81CBOVIX VIX OOPC 20230215 002000000058-00037+00178-00098-00059+00169+00301-00233-00171+ 82CBOVIX VIX OOPC 20230215 002000000296+00426-00370-00277+00418+00360-00245+08902+004801800008917+ 81CBOVIX VIX OOPP 20230215 002000000058-00037+00040-00040+00079-00031+00025-00042+00105- 82CBOVIX VIX OOPP 20230215 002000000021+00013-00044+00136-00005+00013+00127-00942-004801800000450+ 81CBOVIX VIX OOPC 20230215 002100000069-00051+00184-00080-00043+00178+00304-00213-00150+ 82CBOVIX VIX OOPC 20230215 002100000299+00426-00348-00252+00412+00353-00226+08546+004992120008182+ 81CBOVIX VIX OOPP 20230215 002100000068-00051+00046-00058+00095-00040+00028-00063+00125- 82CBOVIX VIX OOPP 20230215 002100000023+00012-00066+00162-00001-00019+00146-01298-004992120000700+ 81CBOVIX VIX OOPC 20230215 002200000078-00066+00190-00060-00029+00186+00305-00189-00131+ 82CBOVIX VIX OOPC 20230215 002200000299+00424-00322-00227+00403+00345-00209+08156+005195700007523+ 81CBOVIX VIX OOPP 20230215 002200000078-00066+00052-00078+00109-00048+00029-00086+00145- 82CBOVIX VIX OOPP 20230215 002200000023+00010-00092+00187-00011-00027+00163-01688-005195700001025+ 81CBOVIX VIX OOPC 20230215 002300000087-00078+00194-00041-00016+00191+00305-00166-00113+ 82CBOVIX VIX OOPC 20230215 002300000296+00420-00294-00204+00390+00336-00193+07763+005361090006913+ 81CBOVIX VIX OOPP 20230215 002300000087-00078+00056-00097+00122-00054+00029-00110+00163- 82CBOVIX VIX OOPP 20230215 002300000020+00006-00119+00209-00023-00036+00179-02081-005361090001400+ 81CBOVIX VIX OOPC 20230215 002400000094-00090+00197-00023-00004+00195+00304-00142-00097+ 82CBOVIX VIX OOPC 20230215 002400000291+00415-00266-00183+00376+00326-00178+07362+005547540006379+ 81CBOVIX VIX OOPP 20230215 002400000094-00090+00059-00115+00134-00057+00028-00134+00179- 82CBOVIX VIX OOPP 20230215 002400000015+00001-00148+00230-00037-00046+00194-02481-005547540001850+ 81CBOVIX VIX OOPC 20230215 002500000100-00099+00198-00007-00006-00196+00302-00119-00082+ 82CBOVIX VIX OOPC 20230215 002500000284+00409-00237-00165+00361+00315-00165+06969+005756450005919+ 81CBOVIX VIX OOPP 20230215 002500000100-00099+00061-00131+00144-00058+00026-00157+00193- 82CBOVIX VIX OOPP 20230215 002500000008+00005+00176+00249-00053-00057+00207-02875-005756450002375+ 81CBOVIX VIX OOPC 20230215 002600000104-00106+00199-00007+00015-00196+00298-00099-00070+ 82CBOVIX VIX OOPC 20230215 002600000276+00402-00211-00148+00346+00304-00154+06596+005954250005510+ 81CBOVIX VIX OOPP 20230215 002600000104-00106+00061-00145+00152-00058+00023-00177+00206- 82CBOVIX VIX OOPP 20230215 002600000000+00012+00203+00266-00068-00068+00218-03248-005954250002950+ 81CBOVIX VIX OOPC 20230215 002700000108-00111+00199-00019+00022-00194+00294-00080-00059+ 82CBOVIX VIX OOPC 20230215 002700000267+00394-00186-00133+00330+00294-00143+06244+006114520005125+ 81CBOVIX VIX OOPP 20230215 002700000108-00111+00061-00157+00160-00056+00019-00195+00217- 82CBOVIX VIX OOPP 20230215 002700000009-00019+00227+00280-00083-00079+00229-03599-006114520003550+ 81CBOVIX VIX OOPC 20230215 002800000110-00114+00198-00029+00028-00190+00290-00064-00048+ 82CBOVIX VIX OOPC 20230215 002800000257+00386-00165-00119+00314+00283-00133+05908+006212650004741+ 81CBOVIX VIX OOPP 20230215 002800000110-00114+00060-00167+00166-00053+00014-00211+00227- 82CBOVIX VIX OOPP 20230215 002800000018-00027+00249+00294-00099-00089+00239-03936-006212650004150+ 81CBOVIX VIX OOPC 20230215 002900000112-00116+00196-00037+00033-00187+00285-00050-00040+ 82CBOVIX VIX OOPC 20230215 002900000248+00378-00145-00108+00300+00272-00125+05599+006389260004450+ 81CBOVIX VIX OOPP 20230215 002900000112-00116+00058-00175+00171-00049+00009-00225+00236- 82CBOVIX VIX OOPP 20230215 002900000028-00035+00269+00306-00113-00100+00247-04245-006389260004844+ 81CBOVIX VIX OOPC 20230215 003000000114-00117+00194-00043+00038-00182+00280-00038-00033+ 82CBOVIX VIX OOPC 20230215 003000000239+00370-00127-00098+00287+00262-00118+05315+006573210004200+ 81CBOVIX VIX OOPP 20230215 003000000114-00117+00057-00181+00176-00045+00004-00238+00243- 82CBOVIX VIX OOPP 20230215 003000000037-00044+00287+00316-00127-00110+00254-04528-006573210005578+ 81CBOVIX VIX OOPC 20230215 003250000114-00116+00188-00055+00046-00170+00266-00014-00018+ 82CBOVIX VIX OOPC 20230215 003250000216+00349-00091-00076+00255+00238-00101+04672+006890820003600+ 81CBOVIX VIX OOPP 20230215 003250000115-00116+00050-00193+00184-00032+00009+00261+00258- 82CBOVIX VIX OOPP 20230215 003250000059-00065+00323+00338-00159-00134+00271-05172-006890820007439+ 81CBOVIX VIX OOPC 20230215 003500000113-00113+00180-00061+00051-00157+00252-00002+00006+ 82CBOVIX VIX OOPC 20230215 003500000195+00328-00063-00059+00226+00216-00087+04121+007145330003100+ 81CBOVIX VIX OOPP 20230215 003500000113-00112+00043-00199+00189-00019+00024+00278+00269- 82CBOVIX VIX OOPP 20230215 003500000081-00085+00350+00355-00187-00156+00285-05723-007145330009401+ 81CBOVIX VIX OOPC 20230215 003750000111-00108+00173-00063+00054-00146+00239-00013+00001- 82CBOVIX VIX OOPC 20230215 003750000178+00309-00044-00047+00204+00197-00077+03686+007455800002750+ 81CBOVIX VIX OOPP 20230215 003750000111-00108+00035-00201+00192-00008+00037+00288+00277- 82CBOVIX VIX OOPP 20230215 003750000098-00104+00369+00367-00209-00175+00295-06158-007455800011512+ 81CBOVIX VIX OOPC 20230215 004000000108-00102+00165-00064+00055-00134+00226-00020+00007- 82CBOVIX VIX OOPC 20230215 004000000161+00291-00029-00036+00183+00180-00068+03297+007680280002425+ 81CBOVIX VIX OOPP 20230215 004000000108-00102+00027-00202+00193-00004-00050+00296+00283- 82CBOVIX VIX OOPP 20230215 004000000114-00122+00384+00377-00230-00192+00304-06547-007680280013648+ 81CBOVIX VIX OOPC 20230215 004250000104-00096+00157-00063+00056-00123+00213-00025+00012- 82CBOVIX VIX OOPC 20230215 004250000147+00274-00018-00028+00165+00165-00061+02962+007878420002150+ 81CBOVIX VIX OOPP 20230215 004250000104-00096+00019-00201+00194-00014-00062+00301+00287- 82CBOVIX VIX OOPP 20230215 004250000129-00140+00396+00385-00248-00207+00312-06882-007878420015834+ 81CBOVIX VIX OOPC 20230215 004500000101-00090+00150-00061+00056-00115+00202-00028+00015- 82CBOVIX VIX OOPC 20230215 004500000135+00259-00010-00022+00151+00152-00055+02697+008112240001950+ 81CBOVIX VIX OOPP 20230215 004500000101-00090+00012-00199+00194-00023-00073+00304+00290- 82CBOVIX VIX OOPP 20230215 004500000141-00154+00403+00391-00262-00220+00317-07147-008112240018095+ 81CBOVIX VIX OOPC 20230215 004750000097-00085+00142-00059+00055-00106+00192-00030+00017- 82CBOVIX VIX OOPC 20230215 004750000123+00244-00004-00017+00138+00140-00049+02446+008276870001750+ 81CBOVIX VIX OOPP 20230215 004750000097-00084+00005-00197+00193-00032-00084+00306+00293- 82CBOVIX VIX OOPP 20230215 004750000152-00169+00410+00397-00276-00232+00323-07398-008276870020357+ 81CBOVIX VIX OOPC 20230215 005000000093-00080+00136-00057+00054-00099+00182-00031+00019- 82CBOVIX VIX OOPC 20230215 005000000114+00232-00001+00013+00127+00130-00045+02245+008468480001600+ 81CBOVIX VIX OOPP 20230215 005000000093-00080+00002+00195+00192-00039-00093+00307+00295- 82CBOVIX VIX OOPP 20230215 005000000162-00182+00414+00401-00287-00243+00327-07599-008468480022668+ 81CBOVIX VIX OOPC 20230215 005500000085-00069+00123-00052+00052-00084+00163-00032+00021- 82CBOVIX VIX OOPC 20230215 005500000096+00206-00008+00006+00105+00111-00037+01865+008700520001300+ 81CBOVIX VIX OOPP 20230215 005500000086-00069+00015+00190+00190-00054-00113+00307+00297- 82CBOVIX VIX OOPP 20230215 005500000180-00207+00421+00407-00308-00262+00336-07979-008700520027290+ 81CBOVIX VIX OOPC 20230215 006000000079-00062+00113-00048+00049-00074+00149-00031+00022- 82CBOVIX VIX OOPC 20230215 006000000084+00188-00011+00003+00092+00097-00032+01617+009023050001125+ 81CBOVIX VIX OOPP 20230215 006000000079-00062+00025+00185+00187-00064-00127+00306+00298- 82CBOVIX VIX OOPP 20230215 006000000192-00225+00424+00411-00322-00275+00341-08226-009023050032037+ 81CBOVIX VIX OOPC 20230215 006500000073-00055+00102-00043+00046-00064+00135-00029+00022- 82CBOVIX VIX OOPC 20230215 006500000072+00170-00013+00001-00079+00085-00027+01385+009221820000950+ 81CBOVIX VIX OOPP 20230215 006500000073-00055+00035+00181+00184-00074-00141+00305+00298- 82CBOVIX VIX OOPP 20230215 006500000204-00244+00426+00414-00335-00288+00345-08459-009221820036785+ 81CBOVIX VIX OOPC 20230215 007000000067-00049+00094-00039+00043-00057+00123-00028+00022- 82CBOVIX VIX OOPC 20230215 007000000064+00155-00014+00003-00069+00075-00023+01211+009438120000825+ 81CBOVIX VIX OOPP 20230215 007000000068-00049+00044+00177+00181-00081-00152+00303+00298- 82CBOVIX VIX OOPP 20230215 007000000212-00258+00427+00416-00345-00297+00349-08633-009438120041582+ 81CBOVIX VIX OOPC 20230215 007500000062-00044+00087-00036+00041-00051+00113-00026+00021- 82CBOVIX VIX OOPC 20230215 007500000056+00142-00014+00004-00061+00067-00020+01065+009625920000721+ 81CBOVIX VIX OOPP 20230215 007500000063-00044+00051+00173+00179-00087-00162+00301+00297- 82CBOVIX VIX OOPP 20230215 007500000220-00271+00427+00418-00353-00305+00352-08779-009625920046400+ 81CBOVIX VIX OOPC 20230215 008000000058-00039+00079-00032+00038-00045+00103-00024+00020- 82CBOVIX VIX OOPC 20230215 008000000049+00130-00014+00005-00053+00059-00018+00934+009766590000625+ 81CBOVIX VIX OOPP 20230215 008000000058-00039+00058+00170+00176-00093-00172+00299+00296- 82CBOVIX VIX OOPP 20230215 008000000227-00284+00427+00419-00361-00313+00355-08910-009766590051227+ 81CBOVIX VIX OOPC 20230215 008500000053-00035+00073-00029+00036-00040+00095-00022+00020- 82CBOVIX VIX OOPC 20230215 008500000044+00119-00014+00006-00047+00053-00016+00828+009909450000550+ 81CBOVIX VIX OOPP 20230215 008500000054-00035+00064+00167+00174-00098-00180+00298+00296- 82CBOVIX VIX OOPP 20230215 008500000232-00294+00427+00420-00367-00319+00357-09016-009909450056074+ 81CBOVIX VIX OOPC 20230215 009000000050-00032+00069-00027+00034-00037+00089-00021+00019- 82CBOVIX VIX OOPC 20230215 009000000040+00111-00013+00006-00043+00048-00014+00753+010090590000500+ 81CBOVIX VIX OOPP 20230215 009000000051-00032+00069+00165+00172-00101-00186+00296+00295- 82CBOVIX VIX OOPP 20230215 009000000236-00302+00427+00420-00371-00324+00358-09091-010090590060947+ 81CBOVIX VIX OOPC 20230215 009500000047-00030+00064-00025+00032-00033+00083-00020+00018- 82CBOVIX VIX OOPC 20230215 009500000036+00103-00013+00006-00039+00044-00013+00680+010229960000450+ 81CBOVIX VIX OOPP 20230215 009500000048-00029+00073+00162+00170-00105-00192+00295+00294- 82CBOVIX VIX OOPP 20230215 009500000240-00310+00426+00420-00375-00328+00360-09163-010229960065819+ 81CBOVIX VIX OOPC 20230215 010000000044-00027+00059-00023+00030-00030+00077-00018+00017- 82CBOVIX VIX OOPC 20230215 010000000033+00096-00012+00007-00035+00040-00011+00610+010328200000400+ 81CBOVIX VIX OOPP 20230215 010000000044-00026+00078+00160+00168-00108-00199+00293+00294- 82CBOVIX VIX OOPP 20230215 010000000243-00317+00425+00420-00379-00332+00361-09234-010328200070691+ 81CBOVIX VIX OOPC 20230215 011000000037-00021+00050-00018+00026-00023+00064-00015+00015- 82CBOVIX VIX OOPC 20230215 011000000025+00080-00011+00007-00027+00032-00009+00471+010395580000300+ 81CBOVIX VIX OOPP 20230215 011000000037-00021+00088+00156+00164-00115-00211+00290+00292- 82CBOVIX VIX OOPP 20230215 011000000251-00333+00424+00421-00387-00340+00364-09373-010395580080436+ 81CBOVIX VIX OOPC 20230215 012000000033-00018+00044-00016+00023-00020+00056-00013+00014- 82CBOVIX VIX OOPC 20230215 012000000021+00070-00010+00006-00022+00027-00007+00395+010594760000250+ 81CBOVIX VIX OOPP 20230215 012000000033-00017+00093+00153+00161-00119-00219+00288+00290- 82CBOVIX VIX OOPP 20230215 012000000255-00343+00423+00420-00392-00345+00365-09449-010594760090231+ 81CBOVIX VIX OOPC 20230215 013000000029-00015+00038-00013+00020-00016+00049-00011+00013- 82CBOVIX VIX OOPC 20230215 013000000018+00061-00009+00006-00018+00023-00006+00328+010729980000205+ 81CBOVIX VIX OOPP 20230215 013000000029-00014+00099+00150+00159-00122-00226+00286+00289- 82CBOVIX VIX OOPP 20230215 013000000259-00352+00421+00420-00396-00349+00366-09515-010729980100031+ 81CBOVIX VIX OOPC 20230215 014000000026-00013+00034-00012+00018-00014+00044-00010+00012- 82CBOVIX VIX OOPC 20230215 014000000015+00054-00008+00006-00016+00020-00005+00281+010884340000174+ 81CBOVIX VIX OOPP 20230215 014000000026-00012+00103+00149+00157-00124-00231+00285+00288- 82CBOVIX VIX OOPP 20230215 014000000261-00358+00420+00420-00398-00352+00367-09563-010884340109845+ 81CBOVIX VIX OOPC 20230215 015000000023-00011+00030-00010+00016-00012+00038-00008+00010- 82CBOVIX VIX OOPC 20230215 015000000013+00048-00007+00005-00013+00017-00004+00234+010965600000144+ 81CBOVIX VIX OOPP 20230215 015000000023-00010+00107+00147+00155-00127-00237+00283+00287- 82CBOVIX VIX OOPP 20230215 015000000264-00365+00419+00420-00401-00355+00368-09610-010965600119658+ 81CBOVIX VIX OOPC 20230215 016000000019-00009+00026-00008+00014-00009+00033-00007+00009- 82CBOVIX VIX OOPC 20230215 016000000010+00041-00006+00005-00010+00014-00003+00188+010963920000113+ 81CBOVIX VIX OOPP 20230215 016000000020-00008+00111+00145+00153-00129-00242+00282+00286- 82CBOVIX VIX OOPP 20230215 016000000267-00372+00418+00419-00404-00358+00369-09656-010963920129472+ 81CBOVIX VIX OOPC 20230215 017000000016-00007+00021-00006+00011-00007+00027-00005+00008- 82CBOVIX VIX OOPC 20230215 017000000007+00033-00004+00004-00008+00011-00002+00141+010855410000082+ 81CBOVIX VIX OOPP 20230215 017000000017-00006+00116+00143+00150-00132-00248+00280+00284- 82CBOVIX VIX OOPP 20230215 017000000269-00379+00417+00419-00407-00361+00370-09702-010855410139286+ 81CBOVIX VIX OOPC 20230215 018000000012-00004+00016-00004+00009-00005+00020-00004+00006- 82CBOVIX VIX OOPC 20230215 018000000005+00025-00003+00003-00005+00008-00001+00093+010579450000051+ 81CBOVIX VIX OOPP 20230215 018000000013-00003+00121+00141+00147-00134-00255+00278+00282- 82CBOVIX VIX OOPP 20230215 018000000272-00388+00416+00418-00410-00364+00371-09750-010579450149100+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00128-00128-00126+00127+00256-00255-00253+ 82CBOVIX VIX OOPC 20230322 001000000255+00383-00382-00379+00382+00344-00342+09801+004287860018431+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00003-00000+00000+00002-00001-004287860000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00000+00129-00127-00124+00127+00256-00255-00250+ 82CBOVIX VIX OOPC 20230322 001100000255+00383-00382-00376+00382+00344-00340+09798+004287860017451+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00006-00000+00000+00004-00005-004287860000001+ 81CBOVIX VIX OOPC 20230322 001200000004-00000+00131-00127-00122+00128+00257-00255-00247+ 82CBOVIX VIX OOPC 20230322 001200000255+00384-00382-00372+00383+00344-00336+09790+004287860016473+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230322 001200000000+00002-00000+00010-00000+00000+00008-00013-004287860000004+ 81CBOVIX VIX OOPC 20230322 001300000007-00001+00133-00127-00118+00128+00259-00254-00242+ 82CBOVIX VIX OOPC 20230322 001300000256+00385-00382-00365+00383+00344-00331+09773+004287860015498+ 81CBOVIX VIX OOPP 20230322 001300000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00017-00001+00000+00013-00030-004287860000009+ 81CBOVIX VIX OOPC 20230322 001400000011-00002+00136-00126-00112+00129+00261-00253-00235+ 82CBOVIX VIX OOPC 20230322 001400000257+00387-00381-00356+00384+00344-00323+09742+004287860014528+ 81CBOVIX VIX OOPP 20230322 001400000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00026-00002+00001+00021-00061-004287860000019+ 81CBOVIX VIX OOPC 20230322 001500000017-00004+00140-00124-00105+00131+00264-00251-00226+ 82CBOVIX VIX OOPC 20230322 001500000258+00389-00379-00345+00385+00343-00313+09690+004287860013567+ 81CBOVIX VIX OOPP 20230322 001500000017-00004+00012-00004+00022-00004+00009-00004+00029- 82CBOVIX VIX OOPP 20230322 001500000003+00006-00004+00038-00003+00001+00031-00112-004287860000038+ 81CBOVIX VIX OOPC 20230322 001600000023-00007+00145-00121-00097+00134+00268-00248-00215+ 82CBOVIX VIX OOPC 20230322 001600000261+00391-00376-00331+00387+00342-00302+09612+004287860012617+ 81CBOVIX VIX OOPP 20230322 001600000023-00007+00017-00007+00031-00006+00013-00007+00040- 82CBOVIX VIX OOPP 20230322 001600000006+00009-00007+00052-00005+00002+00042-00191-004287860000069+ 81CBOVIX VIX OOPC 20230322 001700000030-00010+00150-00117-00087+00137+00271-00244-00203+ 82CBOVIX VIX OOPC 20230322 001700000264+00393-00372-00316+00389+00341-00288+09514+004230670011677+ 81CBOVIX VIX OOPP 20230322 001700000030-00010+00022-00011+00040-00010+00016-00011+00052- 82CBOVIX VIX OOPP 20230322 001700000009+00011-00011+00067-00007+00003+00056-00288-004230670000109+ 81CBOVIX VIX OOPC 20230322 001800000041-00018+00157-00108-00074+00144+00276-00235-00186+ 82CBOVIX VIX OOPC 20230322 001800000269+00396-00363-00294+00392+00338-00272+09329+004351960010788+ 81CBOVIX VIX OOPP 20230322 001800000041-00018+00030-00019+00053-00017+00021-00020+00069- 82CBOVIX VIX OOPP 20230322 001800000014+00014-00020+00088-00010+00006+00072-00473-004351960000200+ 81CBOVIX VIX OOPC 20230322 001900000052-00030+00166-00096-00059+00154+00281-00222-00167+ 82CBOVIX VIX OOPC 20230322 001900000275+00399-00348-00271+00394+00334-00255+09073+004526680009957+ 81CBOVIX VIX OOPP 20230322 001900000052-00030+00038-00032+00068-00026+00026-00033+00088- 82CBOVIX VIX OOPP 20230322 001900000021+00017-00034+00112-00012+00010+00089-00730-004526680000350+ 81CBOVIX VIX OOPC 20230322 002000000064-00044+00173-00079-00043+00164+00286-00203-00147+ 82CBOVIX VIX OOPC 20230322 002000000281+00400-00328-00246+00393+00329-00238+08753+004741650009202+ 81CBOVIX VIX OOPP 20230322 002000000063-00044+00046-00049+00084-00037+00031-00052+00108- 82CBOVIX VIX OOPP 20230322 002000000026+00018-00054+00136-00011+00015+00107-01050-004741650000575+ 81CBOVIX VIX OOPC 20230322 002100000074-00058+00180-00061-00029+00174+00289-00183-00128+ 82CBOVIX VIX OOPC 20230322 002100000284+00401-00306-00223+00389+00322-00221+08414+004909820008497+ 81CBOVIX VIX OOPP 20230322 002100000074-00058+00053-00066+00098-00046+00034-00072+00127- 82CBOVIX VIX OOPP 20230322 002100000030+00018-00076+00159-00007+00022+00123-01388-004909820000850+ 81CBOVIX VIX OOPC 20230322 002200000083-00072+00186-00042-00016+00181+00291-00160-00111+ 82CBOVIX VIX OOPC 20230322 002200000285+00399-00280-00201+00382+00314-00206+08048+005097340007866+ 81CBOVIX VIX OOPP 20230322 002200000083-00072+00058-00085+00112-00054+00036-00095+00144- 82CBOVIX VIX OOPP 20230322 002200000031+00017-00102+00181-00000+00030+00138-01754-005097340001200+ 81CBOVIX VIX OOPC 20230322 002300000091-00084+00190-00024-00004+00187+00292-00137-00094+ 82CBOVIX VIX OOPC 20230322 002300000284+00397-00253-00181+00373+00305-00192+07673+005299800007311+ 81CBOVIX VIX OOPP 20230322 002300000091-00084+00062-00103+00124-00060+00037-00118+00161- 82CBOVIX VIX OOPP 20230322 002300000029+00014-00129+00202-00009-00039+00152-02129-005299800001625+ 81CBOVIX VIX OOPC 20230322 002400000098-00094+00193-00008-00007-00191+00292-00116-00080+ 82CBOVIX VIX OOPC 20230322 002400000281+00393-00228-00162+00363+00297-00179+07314+005441990006781+ 81CBOVIX VIX OOPP 20230322 002400000098-00094+00066-00119+00134-00064+00037-00139+00175- 82CBOVIX VIX OOPP 20230322 002400000026+00011-00154+00220-00020-00048+00165-02489-005441990002075+ 81CBOVIX VIX OOPC 20230322 002500000104-00103+00195-00006+00016-00193+00290-00097-00067+ 82CBOVIX VIX OOPC 20230322 002500000276+00389-00204-00146+00351+00287-00167+06961+005578910006300+ 81CBOVIX VIX OOPP 20230322 002500000104-00103+00068-00133+00144-00066+00035-00158+00188- 82CBOVIX VIX OOPP 20230322 002500000021+00006-00179+00237-00031-00057+00177-02842-005578910002575+ 81CBOVIX VIX OOPC 20230322 002600000108-00109+00196-00018+00024-00193+00288-00079-00056+ 82CBOVIX VIX OOPC 20230322 002600000270+00383-00181-00131+00338+00278-00156+06620+005682470005845+ 81CBOVIX VIX OOPP 20230322 002600000108-00109+00069-00146+00152-00066+00033-00176+00199- 82CBOVIX VIX OOPP 20230322 002600000015+00001-00202+00252-00044-00066+00188-03182-005682470003100+ 81CBOVIX VIX OOPC 20230322 002700000112-00114+00197-00029+00031-00193+00285-00062-00045+ 82CBOVIX VIX OOPC 20230322 002700000263+00377-00159-00117+00326+00268-00146+06293+005867000005494+ 81CBOVIX VIX OOPP 20230322 002700000112-00114+00069-00157+00158-00065+00030-00193+00209- 82CBOVIX VIX OOPP 20230322 002700000008+00005+00224+00265-00056-00076+00198-03509-005867000003730+ 81CBOVIX VIX OOPC 20230322 002800000115-00118+00196-00038+00037-00191+00282-00048-00037+ 82CBOVIX VIX OOPC 20230322 002800000256+00371-00139-00105+00313+00259-00138+05986+006018740005161+ 81CBOVIX VIX OOPP 20230322 002800000115-00118+00069-00166+00164-00063+00027-00207+00218- 82CBOVIX VIX OOPP 20230322 002800000001+00012+00243+00277-00069-00086+00206-03816-006018740004377+ 81CBOVIX VIX OOPC 20230322 002900000117-00120+00195-00046+00042-00188+00278-00035-00028+ 82CBOVIX VIX OOPC 20230322 002900000248+00364-00122-00094+00301+00249-00129+05693+006123270004828+ 81CBOVIX VIX OOPP 20230322 002900000117-00120+00068-00173+00169-00060+00023-00220+00226- 82CBOVIX VIX OOPP 20230322 002900000007-00018+00261+00288-00082-00095+00215-04109-006123270005024+ 81CBOVIX VIX OOPC 20230322 003000000118-00122+00194-00052+00046-00184+00274-00024-00022+ 82CBOVIX VIX OOPC 20230322 003000000240+00357-00106-00085+00289+00240-00122+05421+006255590004550+ 81CBOVIX VIX OOPP 20230322 003000000118-00122+00067-00179+00174-00057+00019-00231+00233- 82CBOVIX VIX OOPP 20230322 003000000015-00025+00277+00298-00094-00104+00222-04381-006255590005726+ 81CBOVIX VIX OOPC 20230322 003250000120-00122+00189-00063+00054-00174+00262-00002-00007+ 82CBOVIX VIX OOPC 20230322 003250000220+00339-00073-00064+00260+00219-00105+04797+006490650003900+ 81CBOVIX VIX OOPP 20230322 003250000120-00122+00062-00190+00182-00047+00008-00253+00248- 82CBOVIX VIX OOPP 20230322 003250000035-00043+00309+00318-00123-00125+00239-05006-006490650007527+ 81CBOVIX VIX OOPC 20230322 003500000119-00119+00183-00068+00059-00164+00251-00012+00002- 82CBOVIX VIX OOPC 20230322 003500000203+00323-00050-00050+00237+00200-00094+04317+006860800003500+ 81CBOVIX VIX OOPP 20230322 003500000119-00119+00056-00196+00186-00036+00004+00267+00257- 82CBOVIX VIX OOPP 20230322 003500000052-00060+00332+00332-00145-00144+00250-05486-006860800009578+ 81CBOVIX VIX OOPC 20230322 003750000117-00115+00177-00071+00062-00153+00240-00022+00010- 82CBOVIX VIX OOPC 20230322 003750000187+00306-00032-00038+00215+00184-00083+03881+007096730003100+ 81CBOVIX VIX OOPP 20230322 003750000117-00115+00049-00198+00189-00026+00015+00277+00265- 82CBOVIX VIX OOPP 20230322 003750000068-00076+00350+00344-00167-00160+00261-05921-007096730011629+ 81CBOVIX VIX OOPC 20230322 004000000115-00109+00169-00071+00063-00142+00228-00029+00016- 82CBOVIX VIX OOPC 20230322 004000000171+00289-00018-00028+00195+00168-00073+03483+007254620002725+ 81CBOVIX VIX OOPP 20230322 004000000115-00109+00042-00199+00191-00015+00027+00284+00271- 82CBOVIX VIX OOPP 20230322 004000000084-00093+00364+00354-00188-00176+00271-06319-007254620013705+ 81CBOVIX VIX OOPC 20230322 004250000112-00104+00163-00071+00064-00132+00217-00033+00020- 82CBOVIX VIX OOPC 20230322 004250000157+00275-00008-00021+00178+00155-00066+03163+007454560002450+ 81CBOVIX VIX OOPP 20230322 004250000112-00104+00035-00198+00191-00005+00038+00288+00275- 82CBOVIX VIX OOPP 20230322 004250000098-00108+00374+00362-00205-00189+00278-06639-007454560015881+ 81CBOVIX VIX OOPC 20230322 004500000108-00098+00156-00069+00064-00124+00207-00036+00023- 82CBOVIX VIX OOPC 20230322 004500000145+00261-00001-00015+00164+00143-00060+02892+007650360002225+ 81CBOVIX VIX OOPP 20230322 004500000108-00098+00029-00197+00191-00004-00048+00291+00278- 82CBOVIX VIX OOPP 20230322 004500000110-00121+00381+00367-00219-00201+00284-06910-007650360018106+ 81CBOVIX VIX OOPC 20230322 004750000105-00093+00150-00067+00063-00116+00197-00038+00025- 82CBOVIX VIX OOPC 20230322 004750000135+00248-00005+00010+00151+00133-00055+02652+007820650002025+ 81CBOVIX VIX OOPP 20230322 004750000105-00093+00022-00195+00191-00012-00057+00293+00280- 82CBOVIX VIX OOPP 20230322 004750000120-00134+00387+00372-00232-00211+00290-07151-007820650020357+ 81CBOVIX VIX OOPC 20230322 005000000101-00088+00143-00065+00062-00107+00188-00039+00027- 82CBOVIX VIX OOPC 20230322 005000000124+00235-00009+00006+00138+00123-00049+02420+007936400001825+ 81CBOVIX VIX OOPP 20230322 005000000101-00087+00015-00192+00190-00020-00067+00293+00282- 82CBOVIX VIX OOPP 20230322 005000000131-00147+00391+00376-00244-00221+00295-07382-007936400022608+ 81CBOVIX VIX OOPC 20230322 005500000094-00078+00131-00060+00060-00094+00170-00039+00028- 82CBOVIX VIX OOPC 20230322 005500000107+00213-00015+00000+00118+00106-00041+02055+008188000001525+ 81CBOVIX VIX OOPP 20230322 005500000094-00078+00004-00187+00187-00034-00084+00293+00283- 82CBOVIX VIX OOPP 20230322 005500000148-00169+00397+00382-00265-00238+00303-07747-008188000027210+ 81CBOVIX VIX OOPC 20230322 006000000087-00070+00120-00055+00057-00082+00156-00037+00029- 82CBOVIX VIX OOPC 20230322 006000000093+00194-00018+00004-00102+00093-00035+01772+008422890001300+ 81CBOVIX VIX OOPP 20230322 006000000087-00069+00007+00182+00184-00045-00099+00292+00284- 82CBOVIX VIX OOPP 20230322 006000000162-00188+00400+00386-00280-00251+00309-08031-008422890031886+ 81CBOVIX VIX OOPC 20230322 006500000081-00063+00111-00050+00054-00073+00143-00036+00029- 82CBOVIX VIX OOPC 20230322 006500000082+00178-00019+00006-00089+00082-00031+01546+008638520001125+ 81CBOVIX VIX OOPP 20230322 006500000081-00062+00016+00177+00182-00055-00112+00290+00284- 82CBOVIX VIX OOPP 20230322 006500000173-00205+00401+00389-00293-00262+00314-08256-008638520036613+ 81CBOVIX VIX OOPC 20230322 007000000076-00056+00102-00046+00051-00065+00131-00034+00028- 82CBOVIX VIX OOPC 20230322 007000000072+00163-00020+00008-00079+00073-00027+01354+008812920000975+ 81CBOVIX VIX OOPP 20230322 007000000076-00056+00025+00173+00179-00063-00123+00288+00284- 82CBOVIX VIX OOPP 20230322 007000000183-00219+00402+00391-00304-00271+00318-08448-008812920041365+ 81CBOVIX VIX OOPC 20230322 007500000070-00050+00095-00042+00048-00058+00121-00031+00028- 82CBOVIX VIX OOPC 20230322 007500000064+00149-00020+00009-00069+00065-00023+01192+008964650000850+ 81CBOVIX VIX OOPP 20230322 007500000070-00050+00033+00169+00176-00070-00134+00286+00283- 82CBOVIX VIX OOPP 20230322 007500000191-00233+00402+00392-00313-00279+00321-08610-008964650046141+ 81CBOVIX VIX OOPC 20230322 008000000065-00046+00088-00038+00045-00052+00112-00029+00027- 82CBOVIX VIX OOPC 20230322 008000000057+00138-00019+00010-00062+00058-00020+01060+009111520000750+ 81CBOVIX VIX OOPP 20230322 008000000066-00045+00039+00165+00173-00076-00143+00284+00282- 82CBOVIX VIX OOPP 20230322 008000000198-00244+00401+00393-00321-00286+00324-08742-009111520050943+ 81CBOVIX VIX OOPC 20230322 008500000061-00041+00081-00035+00042-00046+00103-00027+00026- 82CBOVIX VIX OOPC 20230322 008500000051+00127-00018+00010-00055+00052-00018+00938+009214650000655+ 81CBOVIX VIX OOPP 20230322 008500000061-00041+00046+00162+00170-00081-00151+00282+00281- 82CBOVIX VIX OOPP 20230322 008500000204-00255+00400+00393-00328-00292+00326-08865-009214650055750+ 81CBOVIX VIX OOPC 20230322 009000000057-00037+00075-00032+00040-00042+00096-00025+00024- 82CBOVIX VIX OOPC 20230322 009000000046+00118-00018+00011-00049+00047-00016+00841+009332910000584+ 81CBOVIX VIX OOPP 20230322 009000000057-00037+00052+00159+00168-00086-00159+00280+00280- 82CBOVIX VIX OOPP 20230322 009000000210-00264+00400+00393-00334-00297+00328-08961-009332910060580+ 81CBOVIX VIX OOPC 20230322 009500000053-00033+00070-00029+00037-00037+00088-00023+00023- 82CBOVIX VIX OOPC 20230322 009500000041+00108-00017+00011-00043+00042-00014+00746+009405710000512+ 81CBOVIX VIX OOPP 20230322 009500000053-00033+00057+00156+00165-00090-00166+00278+00279- 82CBOVIX VIX OOPP 20230322 009500000215-00273+00399+00393-00339-00302+00330-09056-009405710065410+ 81CBOVIX VIX OOPC 20230322 010000000049-00030+00064-00026+00035-00033+00082-00021+00022- 82CBOVIX VIX OOPC 20230322 010000000036+00100-00016+00011-00038+00038-00012+00664+009469850000450+ 81CBOVIX VIX OOPP 20230322 010000000049-00030+00063+00153+00163-00094-00173+00276+00277- 82CBOVIX VIX OOPP 20230322 010000000219-00282+00398+00393-00344-00306+00332-09138-009469850070249+ 81CBOVIX VIX OOPC 20230322 011000000044-00026+00057-00022+00031-00028+00072-00019+00020- 82CBOVIX VIX OOPC 20230322 011000000031+00088-00014+00010-00032+00032-00010+00557+009683860000375+ 81CBOVIX VIX OOPP 20230322 011000000044-00025+00070+00149+00159-00100-00182+00273+00276- 82CBOVIX VIX OOPP 20230322 011000000225-00294+00396+00393-00351-00312+00334-09245-009683860079978+ 81CBOVIX VIX OOPC 20230322 012000000038-00021+00050-00019+00028-00023+00062-00016+00018- 82CBOVIX VIX OOPC 20230322 012000000025+00076-00012+00010-00026+00027-00008+00454+009787670000300+ 81CBOVIX VIX OOPP 20230322 012000000039-00021+00077+00146+00156-00105-00192+00270+00274- 82CBOVIX VIX OOPP 20230322 012000000231-00306+00394+00393-00357-00317+00336-09348-009787670089706+ 81CBOVIX VIX OOPC 20230322 013000000034-00018+00044-00016+00025-00020+00055-00014+00016- 82CBOVIX VIX OOPC 20230322 013000000021+00067-00011+00009-00022+00023-00007+00382+009920090000250+ 81CBOVIX VIX OOPP 20230322 013000000034-00017+00083+00143+00153-00108-00199+00268+00272- 82CBOVIX VIX OOPP 20230322 013000000235-00314+00393+00392-00361-00321+00337-09420-009920090099459+ 81CBOVIX VIX OOPC 20230322 014000000030-00015+00039-00014+00022-00016+00048-00012+00015- 82CBOVIX VIX OOPC 20230322 014000000017+00059-00010+00009-00018+00019-00006+00319+010005670000206+ 81CBOVIX VIX OOPP 20230322 014000000030-00015+00088+00140+00150-00112-00206+00266+00270- 82CBOVIX VIX OOPP 20230322 014000000238-00323+00391+00392-00365-00325+00339-09483-010005670109218+ 81CBOVIX VIX OOPC 20230322 015000000027-00014+00035-00012+00020-00015+00044-00011+00014- 82CBOVIX VIX OOPC 20230322 015000000016+00054-00009+00008-00016+00017-00005+00285+010179410000184+ 81CBOVIX VIX OOPP 20230322 015000000028-00013+00091+00139+00148-00113-00210+00265+00269- 82CBOVIX VIX OOPP 20230322 015000000240-00327+00390+00391-00367-00327+00339-09518-010179410119000+ 81CBOVIX VIX OOPC 20230322 016000000025-00012+00032-00011+00019-00013+00040-00010+00013- 82CBOVIX VIX OOPC 20230322 016000000014+00049-00008+00008-00014+00015-00004+00251+010309390000162+ 81CBOVIX VIX OOPP 20230322 016000000026-00011+00094+00138+00147-00115-00214+00264+00268- 82CBOVIX VIX OOPP 20230322 016000000242-00332+00390+00391-00369-00328+00340-09551-010309390128781+ 81CBOVIX VIX OOPC 20230322 017000000023-00011+00029-00010+00017-00011+00036-00009+00012- 82CBOVIX VIX OOPC 20230322 017000000012+00044-00007+00007-00013+00014-00004+00218+010395230000139+ 81CBOVIX VIX OOPP 20230322 017000000024-00010+00097+00136+00145-00117-00218+00263+00267- 82CBOVIX VIX OOPP 20230322 017000000244-00337+00389+00390-00371-00330+00341-09584-010395230138562+ 81CBOVIX VIX OOPC 20230322 018000000020-00009+00026-00008+00015-00010+00032-00007+00010- 82CBOVIX VIX OOPC 20230322 018000000010+00040-00006+00006-00011+00012-00003+00186+010433950000117+ 81CBOVIX VIX OOPP 20230322 018000000021-00008+00101+00135+00143-00119-00222+00261+00266- 82CBOVIX VIX OOPP 20230322 018000000246-00342+00388+00390-00373-00332+00341-09616-010433950148343+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00102-00101-00099+00101+00203-00202-00200+ 82CBOVIX VIX OOPC 20230419 001000000202+00304-00303-00300+00303+00273-00272+09767+004197600018515+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00003-00000+00000+00001-00002-004197600000001+ 81CBOVIX VIX OOPC 20230419 001100000003-00000+00103-00101-00098+00101+00204-00202-00198+ 82CBOVIX VIX OOPC 20230419 001100000202+00304-00303-00298+00303+00273-00271+09762+004197600017540+ 81CBOVIX VIX OOPP 20230419 001100000002-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00005-00000+00000+00002-00007-004197600000002+ 81CBOVIX VIX OOPC 20230419 001200000005-00000+00105-00100-00095+00101+00205-00201-00195+ 82CBOVIX VIX OOPC 20230419 001200000202+00305-00302-00294+00303+00272-00269+09751+004197600016566+ 81CBOVIX VIX OOPP 20230419 001200000004-00001+00004-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230419 001200000001+00002-00001+00009-00001+00000+00004-00018-004197600000006+ 81CBOVIX VIX OOPC 20230419 001300000008-00001+00107-00100-00091+00102+00207-00201-00190+ 82CBOVIX VIX OOPC 20230419 001300000203+00307-00302-00288+00304+00272-00266+09729+004197600015596+ 81CBOVIX VIX OOPP 20230419 001300000007-00001+00006-00001+00009-00001+00005-00001+00012- 82CBOVIX VIX OOPP 20230419 001300000001+00004-00001+00015-00001+00000+00007-00040-004197600000013+ 81CBOVIX VIX OOPC 20230419 001400000012-00003+00110-00098-00086+00103+00209-00199-00184+ 82CBOVIX VIX OOPC 20230419 001400000204+00308-00300-00280+00305+00272-00262+09692+004197600014633+ 81CBOVIX VIX OOPP 20230419 001400000011-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20230419 001400000002+00005-00003+00022-00002+00001+00011-00077-004197600000027+ 81CBOVIX VIX OOPC 20230419 001500000017-00005+00114-00096-00080+00106+00212-00197-00176+ 82CBOVIX VIX OOPC 20230419 001500000206+00311-00298-00271+00307+00271-00256+09633+004197600013680+ 81CBOVIX VIX OOPP 20230419 001500000017-00005+00013-00005+00021-00005+00010-00005+00026- 82CBOVIX VIX OOPP 20230419 001500000004+00008-00005+00032-00004+00001+00017-00136-004197600000050+ 81CBOVIX VIX OOPC 20230419 001600000022-00007+00118-00094-00074+00108+00215-00195-00168+ 82CBOVIX VIX OOPC 20230419 001600000208+00313-00296-00261+00308+00271-00250+09569+004087940012727+ 81CBOVIX VIX OOPP 20230419 001600000022-00007+00017-00007+00027-00007+00013-00007+00034- 82CBOVIX VIX OOPP 20230419 001600000006+00010-00007+00042-00006+00002+00023-00200-004087940000075+ 81CBOVIX VIX OOPC 20230419 001700000031-00013+00125-00087-00062+00114+00220-00188-00154+ 82CBOVIX VIX OOPC 20230419 001700000213+00316-00288-00244+00312+00269-00240+09416+004237010011825+ 81CBOVIX VIX OOPP 20230419 001700000031-00014+00024-00014+00038-00013+00018-00014+00048- 82CBOVIX VIX OOPP 20230419 001700000011+00013-00015+00058-00009+00004+00033-00353-004237010000150+ 81CBOVIX VIX OOPC 20230419 001800000040-00021+00132-00079-00051+00120+00225-00179-00140+ 82CBOVIX VIX OOPC 20230419 001800000219+00320-00279-00228+00316+00266-00229+09233+004313740010948+ 81CBOVIX VIX OOPP 20230419 001800000040-00021+00031-00022+00050-00019+00023-00023+00062- 82CBOVIX VIX OOPP 20230419 001800000017+00017-00024+00075-00013+00007+00043-00537-004313740000250+ 81CBOVIX VIX OOPC 20230419 001900000050-00033+00140-00066-00038+00130+00231-00164-00124+ 82CBOVIX VIX OOPC 20230419 001900000225+00323-00264-00208+00319+00262-00217+08966+004499110010146+ 81CBOVIX VIX OOPP 20230419 001900000050-00033+00039-00035+00063-00029+00029-00038+00078- 82CBOVIX VIX OOPP 20230419 001900000023+00020-00039+00095-00016+00011+00056-00803-004499110000425+ 81CBOVIX VIX OOPC 20230419 002000000060-00045+00147-00051-00025+00139+00235-00148-00108+ 82CBOVIX VIX OOPC 20230419 002000000231+00325-00246-00188+00320+00257-00205+08669+004651880009394+ 81CBOVIX VIX OOPP 20230419 002000000060-00045+00046-00050+00076-00038+00033-00054+00094- 82CBOVIX VIX OOPP 20230419 002000000029+00022-00057+00115-00017+00016+00068-01100-004651880000650+ 81CBOVIX VIX OOPC 20230419 002100000069-00057+00153-00035-00012+00148+00239-00130-00092+ 82CBOVIX VIX OOPC 20230419 002100000235+00326-00225-00169+00320+00251-00192+08334+004832130008717+ 81CBOVIX VIX OOPP 20230419 002100000069-00057+00052-00066+00089-00047+00037-00072+00110- 82CBOVIX VIX OOPP 20230419 002100000033+00023-00078+00134-00017+00022+00080-01435-004832130000950+ 81CBOVIX VIX OOPC 20230419 002200000078-00069+00159-00020-00001+00155+00241-00111-00078+ 82CBOVIX VIX OOPC 20230419 002200000238+00326-00204-00151+00317+00244-00181+07992+004984330008090+ 81CBOVIX VIX OOPP 20230419 002200000078-00069+00058-00081+00100-00054+00039-00091+00124- 82CBOVIX VIX OOPP 20230419 002200000036+00023-00099+00152-00014+00028+00092-01777-004984330001300+ 81CBOVIX VIX OOPC 20230419 002300000085-00080+00163-00005-00009-00161+00243-00092-00064+ 82CBOVIX VIX OOPC 20230419 002300000239+00325-00182-00135+00312+00237-00170+07638+005159530007538+ 81CBOVIX VIX OOPP 20230419 002300000085-00080+00062-00096+00110-00060+00041-00110+00138- 82CBOVIX VIX OOPP 20230419 002300000037+00022-00121+00168-00009+00036+00103-02131-005159530001725+ 81CBOVIX VIX OOPC 20230419 002400000091-00088+00166-00008+00018-00165+00244-00075-00052+ 82CBOVIX VIX OOPC 20230419 002400000238+00323-00161-00120+00306+00229-00159+07296+005284580007011+ 81CBOVIX VIX OOPP 20230419 002400000091-00088+00065-00109+00119-00064+00042-00127+00150- 82CBOVIX VIX OOPP 20230419 002400000036+00020-00142+00183-00003+00043+00113-02473-005284580002175+ 81CBOVIX VIX OOPC 20230419 002500000096-00096+00169-00020+00026-00168+00243-00060-00041+ 82CBOVIX VIX OOPC 20230419 002500000236+00320-00142-00106+00299+00222-00150+06961+005408520006534+ 81CBOVIX VIX OOPP 20230419 002500000096-00096+00068-00121+00127-00067+00041-00142+00160- 82CBOVIX VIX OOPP 20230419 002500000034+00017-00161+00197-00004-00051+00123-02809-005408520002675+ 81CBOVIX VIX OOPC 20230419 002600000100-00101+00170-00030+00033-00169+00242-00045-00032+ 82CBOVIX VIX OOPC 20230419 002600000232+00316-00123-00094+00291+00214-00141+06634+005568210006132+ 81CBOVIX VIX OOPP 20230419 002600000100-00101+00069-00131+00134-00068+00040-00157+00170- 82CBOVIX VIX OOPP 20230419 002600000030+00014-00180+00209-00012-00059+00132-03135-005568210003250+ 81CBOVIX VIX OOPC 20230419 002700000104-00106+00171-00039+00039-00169+00241-00032-00024+ 82CBOVIX VIX OOPC 20230419 002700000228+00312-00106-00083+00282+00206-00133+06325+005702590005755+ 81CBOVIX VIX OOPP 20230419 002700000104-00106+00070-00140+00140-00068+00039-00170+00178- 82CBOVIX VIX OOPP 20230419 002700000026+00009-00197+00220-00020-00066+00140-03445-005702590003850+ 81CBOVIX VIX OOPC 20230419 002800000106-00109+00171-00046+00044-00168+00238-00021-00016+ 82CBOVIX VIX OOPC 20230419 002800000223+00308-00091-00073+00274+00199-00125+06028+005791070005380+ 81CBOVIX VIX OOPP 20230419 002800000106-00109+00070-00147+00145-00067+00036-00181+00186- 82CBOVIX VIX OOPP 20230419 002800000021+00005-00212+00230-00029-00074+00148-03742-005791070004452+ 81CBOVIX VIX OOPC 20230419 002900000108-00111+00171-00052+00048-00167+00236-00011-00010+ 82CBOVIX VIX OOPC 20230419 002900000218+00303-00078-00064+00265+00192-00118+05753+005942250005092+ 81CBOVIX VIX OOPP 20230419 002900000108-00111+00070-00153+00149-00066+00034-00191+00192- 82CBOVIX VIX OOPP 20230419 002900000016+00000-00225+00239-00038-00081+00154-04016-005942250005141+ 81CBOVIX VIX OOPC 20230419 003000000110-00113+00170-00057+00052-00165+00233-00003-00004+ 82CBOVIX VIX OOPC 20230419 003000000212+00298-00066-00056+00256+00185-00112+05491+006055130004804+ 81CBOVIX VIX OOPP 20230419 003000000110-00113+00069-00158+00153-00064+00031-00199+00198- 82CBOVIX VIX OOPP 20230419 003000000011+00005+00237+00247-00047-00088+00161-04278-006055130005830+ 81CBOVIX VIX OOPC 20230419 003250000111-00113+00167-00065+00058-00158+00225-00014+00008- 82CBOVIX VIX OOPC 20230419 003250000198+00285-00041-00040+00235+00168-00098+04908+006333230004200+ 81CBOVIX VIX OOPP 20230419 003250000111-00113+00066-00166+00159-00057+00023-00216+00210- 82CBOVIX VIX OOPP 20230419 003250000004-00018+00262+00263-00068-00104+00174-04861-006333230007668+ 81CBOVIX VIX OOPC 20230419 003500000111-00112+00162-00070+00062-00150+00216-00025+00016- 82CBOVIX VIX OOPC 20230419 003500000184+00272-00023-00028+00216+00154-00087+04407+006571520003700+ 81CBOVIX VIX OOPP 20230419 003500000111-00112+00061-00171+00163-00049+00014-00227+00218- 82CBOVIX VIX OOPP 20230419 003500000018-00031+00280+00275-00087-00119+00185-05362-006571520009611+ 81CBOVIX VIX OOPC 20230419 003750000110-00108+00157-00072+00065-00141+00207-00032+00022- 82CBOVIX VIX OOPC 20230419 003750000171+00259-00010-00018+00198+00141-00078+03984+006801400003300+ 81CBOVIX VIX OOPP 20230419 003750000110-00108+00056-00173+00166-00040+00005-00234+00224- 82CBOVIX VIX OOPP 20230419 003750000031-00044+00293+00285-00105-00132+00195-05786-006801400011654+ 81CBOVIX VIX OOPC 20230419 004000000108-00104+00151-00072+00066-00132+00197-00038+00027- 82CBOVIX VIX OOPC 20230419 004000000158+00246-00000+00010+00182+00129-00069+03598+006960170002925+ 81CBOVIX VIX OOPP 20230419 004000000108-00104+00051-00173+00167-00031+00004+00239+00229- 82CBOVIX VIX OOPP 20230419 004000000044-00057+00303+00293-00121-00144+00203-06172-006960170013721+ 81CBOVIX VIX OOPC 20230419 004250000105-00099+00146-00071+00066-00124+00189-00041+00030- 82CBOVIX VIX OOPC 20230419 004250000147+00233-00007+00005+00167+00119-00063+03271+007126810002625+ 81CBOVIX VIX OOPP 20230419 004250000105-00099+00045-00172+00167-00023+00013+00243+00232- 82CBOVIX VIX OOPP 20230419 004250000055-00069+00310+00298-00136-00154+00210-06498-007126810015864+ 81CBOVIX VIX OOPC 20230419 004500000102-00094+00140-00070+00066-00117+00180-00042+00032- 82CBOVIX VIX OOPC 20230419 004500000136+00222-00013+00000-00154+00110-00057+02990+007287570002375+ 81CBOVIX VIX OOPP 20230419 004500000102-00094+00039-00170+00167-00015+00022+00244+00234- 82CBOVIX VIX OOPP 20230419 004500000066-00081+00316+00303-00149-00163+00216-06779-007287570018056+ 81CBOVIX VIX OOPC 20230419 004750000099-00089+00134-00067+00065-00109+00172-00043+00033- 82CBOVIX VIX OOPC 20230419 004750000127+00211-00017+00004-00142+00101-00052+02738+007422440002150+ 81CBOVIX VIX OOPP 20230419 004750000099-00089+00033-00168+00166-00008+00030+00245+00235- 82CBOVIX VIX OOPP 20230419 004750000075-00092+00320+00307-00161-00171+00221-07032-007422440020274+ 81CBOVIX VIX OOPC 20230419 005000000096-00085+00129-00065+00064-00103+00164-00043+00034- 82CBOVIX VIX OOPC 20230419 005000000119+00202-00019+00007-00133+00094-00047+02529+007575830001975+ 81CBOVIX VIX OOPP 20230419 005000000096-00085+00028-00166+00165-00002+00037+00245+00236- 82CBOVIX VIX OOPP 20230419 005000000083-00101+00322+00310-00170-00178+00225-07240-007575830022541+ 81CBOVIX VIX OOPC 20230419 005500000089-00077+00119-00060+00061-00091+00151-00043+00035- 82CBOVIX VIX OOPC 20230419 005500000104+00184-00023+00011-00115+00082-00040+02172+007833160001675+ 81CBOVIX VIX OOPP 20230419 005500000090-00076+00018-00161+00162-00010-00051+00244+00237- 82CBOVIX VIX OOPP 20230419 005500000098-00119+00326+00314-00188-00191+00232-07597-007833160027126+ 81CBOVIX VIX OOPC 20230419 006000000083-00069+00110-00055+00058-00081+00138-00041+00035- 82CBOVIX VIX OOPC 20230419 006000000091+00168-00024+00013-00100+00072-00034+01875+008033500001425+ 81CBOVIX VIX OOPP 20230419 006000000083-00069+00009-00156+00159-00020-00064+00242+00237- 82CBOVIX VIX OOPP 20230419 006000000111-00135+00327+00316-00203-00201+00238-07894-008033500031762+ 81CBOVIX VIX OOPC 20230419 006500000077-00062+00101-00051+00055-00072+00127-00038+00034- 82CBOVIX VIX OOPC 20230419 006500000080+00153-00025+00015-00088+00063-00030+01632+008209220001225+ 81CBOVIX VIX OOPP 20230419 006500000078-00062+00000-00152+00156-00029-00075+00240+00236- 82CBOVIX VIX OOPP 20230419 006500000122-00149+00327+00318-00215-00209+00243-08137-008209220036447+ 81CBOVIX VIX OOPC 20230419 007000000072-00055+00093-00046+00052-00064+00116-00036+00033- 82CBOVIX VIX OOPC 20230419 007000000071+00140-00024+00016-00077+00056-00026+01421+008339940001050+ 81CBOVIX VIX OOPP 20230419 007000000072-00055+00008+00147+00153-00038-00086+00238+00235- 82CBOVIX VIX OOPP 20230419 007000000131-00163+00327+00319-00226-00217+00247-08348-008339940041157+ 81CBOVIX VIX OOPC 20230419 007500000067-00050+00087-00042+00049-00057+00107-00033+00032- 82CBOVIX VIX OOPC 20230419 007500000063+00129-00024+00016-00069+00050-00023+01262+008496320000925+ 81CBOVIX VIX OOPP 20230419 007500000067-00050+00014+00143+00150-00044-00094+00235+00234- 82CBOVIX VIX OOPP 20230419 007500000139-00173+00326+00319-00234-00223+00250-08508-008496320045917+ 81CBOVIX VIX OOPC 20230419 008000000062-00045+00080-00038+00046-00051+00099-00031+00030- 82CBOVIX VIX OOPC 20230419 008000000056+00119-00023+00016-00061+00044-00020+01107+008588970000800+ 81CBOVIX VIX OOPP 20230419 008000000062-00045+00021+00139+00147-00050-00103+00233+00233- 82CBOVIX VIX OOPP 20230419 008000000146-00184+00325+00320-00243-00228+00253-08662-008588970050677+ 81CBOVIX VIX OOPC 20230419 008500000058-00041+00074-00035+00043-00046+00091-00029+00029- 82CBOVIX VIX OOPC 20230419 008500000050+00109-00021+00016-00054+00039-00017+00981+008683190000700+ 81CBOVIX VIX OOPP 20230419 008500000058-00040+00027+00136+00144-00056-00111+00230+00231- 82CBOVIX VIX OOPP 20230419 008500000152-00193+00324+00319-00249-00233+00255-08789-008683190055462+ 81CBOVIX VIX OOPC 20230419 009000000054-00037+00069-00032+00040-00041+00084-00027+00028- 82CBOVIX VIX OOPC 20230419 009000000045+00101-00020+00016-00048+00036-00015+00882+008795060000625+ 81CBOVIX VIX OOPP 20230419 009000000054-00037+00032+00133+00142-00060-00117+00228+00230- 82CBOVIX VIX OOPP 20230419 009000000157-00201+00323+00319-00255-00237+00257-08887-008795060060272+ 81CBOVIX VIX OOPC 20230419 009500000050-00033+00064-00029+00038-00037+00078-00024+00026- 82CBOVIX VIX OOPC 20230419 009500000040+00094-00019+00015-00043+00032-00014+00785+008864930000550+ 81CBOVIX VIX OOPP 20230419 009500000051-00033+00037+00130+00139-00064-00123+00226+00228- 82CBOVIX VIX OOPP 20230419 009500000162-00209+00321+00319-00260-00240+00259-08984-008864930065082+ 81CBOVIX VIX OOPC 20230419 010000000047-00031+00060-00027+00036-00034+00073-00023+00025- 82CBOVIX VIX OOPC 20230419 010000000037+00088-00018+00015-00040+00029-00012+00717+008975210000500+ 81CBOVIX VIX OOPP 20230419 010000000048-00030+00041+00128+00137-00067-00128+00224+00227- 82CBOVIX VIX OOPP 20230419 010000000165-00215+00320+00318-00264-00243+00260-09053-008975210069918+ 81CBOVIX VIX OOPC 20230419 011000000041-00026+00052-00023+00031-00028+00063-00019+00022- 82CBOVIX VIX OOPC 20230419 011000000030+00076-00016+00014-00032+00024-00010+00584+009104570000400+ 81CBOVIX VIX OOPP 20230419 011000000042-00025+00049+00123+00133-00073-00138+00221+00225- 82CBOVIX VIX OOPP 20230419 011000000172-00227+00318+00317-00271-00248+00263-09186-009104570079588+ 81CBOVIX VIX OOPC 20230419 012000000036-00022+00045-00019+00028-00023+00055-00017+00020- 82CBOVIX VIX OOPC 20230419 012000000025+00066-00014+00013-00027+00020-00008+00482+009219200000325+ 81CBOVIX VIX OOPP 20230419 012000000037-00021+00055+00120+00129-00078-00146+00218+00222- 82CBOVIX VIX OOPP 20230419 012000000177-00236+00316+00316-00277-00252+00265-09288-009219200089283+ 81CBOVIX VIX OOPC 20230419 013000000031-00017+00039-00016+00024-00019+00047-00014+00017- 82CBOVIX VIX OOPC 20230419 013000000020+00056-00012+00012-00021+00016-00006+00383+009236730000252+ 81CBOVIX VIX OOPP 20230419 013000000032-00017+00062+00116+00126-00083-00154+00215+00220- 82CBOVIX VIX OOPP 20230419 013000000183-00246+00314+00315-00282-00256+00266-09386-009236730098980+ 81CBOVIX VIX OOPC 20230419 014000000028-00015+00035-00014+00022-00016+00042-00012+00016- 82CBOVIX VIX OOPC 20230419 014000000017+00050-00010+00011-00018+00014-00005+00328+009359760000214+ 81CBOVIX VIX OOPP 20230419 014000000028-00014+00066+00114+00123-00085-00159+00213+00218- 82CBOVIX VIX OOPP 20230419 014000000185-00252+00313+00314-00286-00258+00267-09441-009359760108712+ 81CBOVIX VIX OOPC 20230419 015000000025-00013+00030-00012+00019-00014+00037-00010+00014- 82CBOVIX VIX OOPC 20230419 015000000014+00044-00009+00010-00015+00012-00004+00274+009419340000176+ 81CBOVIX VIX OOPP 20230419 015000000025-00012+00070+00112+00121-00088-00164+00212+00217- 82CBOVIX VIX OOPP 20230419 015000000188-00258+00311+00313-00289-00260+00268-09495-009419340118445+ 81CBOVIX VIX OOPC 20230419 016000000022-00011+00027-00010+00017-00012+00033-00009+00013- 82CBOVIX VIX OOPC 20230419 016000000012+00039-00008+00009-00013+00010-00004+00236+009503010000150+ 81CBOVIX VIX OOPP 20230419 016000000023-00010+00073+00110+00119-00090-00168+00210+00216- 82CBOVIX VIX OOPP 20230419 016000000190-00263+00310+00313-00291-00262+00269-09533-009503010128189+ 81CBOVIX VIX OOPC 20230419 017000000019-00009+00024-00009+00015-00010+00029-00008+00011- 82CBOVIX VIX OOPC 20230419 017000000010+00034-00007+00008-00011+00009-00003+00198+009534620000124+ 81CBOVIX VIX OOPP 20230419 017000000020-00008+00076+00109+00117-00092-00172+00209+00214- 82CBOVIX VIX OOPP 20230419 017000000192-00268+00309+00312-00293-00264+00270-09571-009534620137933+ 81CBOVIX VIX OOPC 20230419 018000000017-00008+00021-00007+00013-00008+00025-00006+00010- 82CBOVIX VIX OOPC 20230419 018000000009+00030-00006+00007-00009+00007-00003+00163+009534620000100+ 81CBOVIX VIX OOPP 20230419 018000000018-00007+00079+00107+00115-00094-00176+00208+00213- 82CBOVIX VIX OOPP 20230419 018000000194-00272+00308+00311-00295-00265+00270-09606-009534620147680+ 81CBOVIX VIX OOPC 20230517 001000000002-00000+00107-00105-00102+00106+00213-00211-00207+ 82CBOVIX VIX OOPC 20230517 001000000211+00318-00316-00311+00317+00285-00283+09730+004303640018333+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00005-00000+00000+00002-00007-004303640000002+ 81CBOVIX VIX OOPC 20230517 001100000004-00000+00109-00105-00100+00106+00214-00211-00204+ 82CBOVIX VIX OOPC 20230517 001100000211+00319-00316-00308+00317+00285-00281+09719+004303640017362+ 81CBOVIX VIX OOPP 20230517 001100000004-00001+00003-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00009-00001+00000+00004-00017-004303640000006+ 81CBOVIX VIX OOPC 20230517 001200000007-00001+00111-00104-00096+00107+00216-00210-00199+ 82CBOVIX VIX OOPC 20230517 001200000212+00320-00315-00302+00318+00284-00278+09700+004303640016396+ 81CBOVIX VIX OOPP 20230517 001200000007-00001+00006-00001+00009-00001+00005-00001+00011- 82CBOVIX VIX OOPP 20230517 001200000001+00004-00001+00014-00001+00000+00006-00037-004303640000013+ 81CBOVIX VIX OOPC 20230517 001300000011-00003+00115-00103-00091+00108+00218-00208-00193+ 82CBOVIX VIX OOPC 20230517 001300000213+00322-00314-00295+00319+00284-00274+09665+004303640015436+ 81CBOVIX VIX OOPP 20230517 001300000011-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20230517 001300000002+00005-00003+00022-00002+00001+00010-00071-004303640000027+ 81CBOVIX VIX OOPC 20230517 001400000016-00005+00119-00101-00085+00110+00221-00206-00186+ 82CBOVIX VIX OOPC 20230517 001400000215+00324-00312-00285+00320+00283-00269+09611+004303640014486+ 81CBOVIX VIX OOPP 20230517 001400000016-00005+00013-00005+00020-00005+00010-00005+00025- 82CBOVIX VIX OOPP 20230517 001400000004+00008-00005+00031-00004+00001+00016-00125-004303640000050+ 81CBOVIX VIX OOPC 20230517 001500000021-00007+00122-00098-00079+00112+00224-00204-00178+ 82CBOVIX VIX OOPC 20230517 001500000217+00326-00309-00276+00322+00283-00263+09552+004196120013537+ 81CBOVIX VIX OOPP 20230517 001500000021-00007+00017-00007+00027-00007+00013-00007+00033- 82CBOVIX VIX OOPP 20230517 001500000006+00010-00007+00041-00006+00002+00022-00184-004196120000075+ 81CBOVIX VIX OOPC 20230517 001600000026-00009+00126-00096-00073+00114+00227-00201-00170+ 82CBOVIX VIX OOPC 20230517 001600000219+00328-00307-00266+00324+00282-00257+09490+004026210012588+ 81CBOVIX VIX OOPP 20230517 001600000026-00009+00021-00010+00033-00009+00016-00010+00041- 82CBOVIX VIX OOPP 20230517 001600000008+00012-00010+00050-00007+00003+00028-00247-004026210000100+ 81CBOVIX VIX OOPC 20230517 001700000035-00016+00133-00089-00062+00120+00232-00194-00157+ 82CBOVIX VIX OOPC 20230517 001700000224+00332-00299-00250+00327+00280-00246+09342+004095410011689+ 81CBOVIX VIX OOPP 20230517 001700000035-00016+00027-00016+00044-00015+00021-00017+00054- 82CBOVIX VIX OOPP 20230517 001700000013+00015-00017+00067-00011+00005+00038-00394-004095410000175+ 81CBOVIX VIX OOPC 20230517 001800000046-00027+00141-00077-00047+00130+00238-00181-00139+ 82CBOVIX VIX OOPC 20230517 001800000231+00336-00286-00229+00331+00277-00234+09103+004308840010866+ 81CBOVIX VIX OOPP 20230517 001800000046-00027+00036-00029+00058-00024+00027-00030+00072- 82CBOVIX VIX OOPP 20230517 001800000020+00019-00031+00087-00015+00008+00051-00634-004308840000325+ 81CBOVIX VIX OOPC 20230517 001900000057-00039+00149-00063-00034+00139+00243-00166-00122+ 82CBOVIX VIX OOPC 20230517 001900000238+00339-00269-00209+00334+00272-00221+08829+004480840010092+ 81CBOVIX VIX OOPP 20230517 001900000057-00039+00044-00043+00072-00034+00032-00046+00089- 82CBOVIX VIX OOPP 20230517 001900000027+00022-00047+00108-00018+00013+00064-00907-004480840000525+ 81CBOVIX VIX OOPC 20230517 002000000067-00052+00156-00048-00021+00149+00248-00148-00106+ 82CBOVIX VIX OOPC 20230517 002000000243+00341-00250-00189+00335+00267-00208+08531+004624630009368+ 81CBOVIX VIX OOPP 20230517 002000000067-00052+00051-00058+00085-00043+00037-00063+00105- 82CBOVIX VIX OOPP 20230517 002000000032+00024-00067+00127-00019+00018+00076-01205-004624630000775+ 81CBOVIX VIX OOPC 20230517 002100000076-00064+00163-00031-00008+00157+00251-00129-00091+ 82CBOVIX VIX OOPC 20230517 002100000247+00342-00228-00170+00334+00260-00196+08202+004795070008719+ 81CBOVIX VIX OOPP 20230517 002100000076-00064+00057-00074+00097-00052+00040-00082+00120- 82CBOVIX VIX OOPP 20230517 002100000036+00025-00088+00146-00017+00025+00089-01535-004795070001100+ 81CBOVIX VIX OOPC 20230517 002200000084-00076+00168-00015-00003-00165+00254-00109-00076+ 82CBOVIX VIX OOPC 20230517 002200000250+00342-00205-00152+00330+00253-00185+07858+004982980008146+ 81CBOVIX VIX OOPP 20230517 002200000084-00076+00063-00090+00108-00059+00043-00102+00135- 82CBOVIX VIX OOPP 20230517 002200000039+00025-00111+00164-00014+00032+00100-01878-004982980001500+ 81CBOVIX VIX OOPC 20230517 002300000091-00086+00172-00001-00013-00170+00255-00091-00063+ 82CBOVIX VIX OOPC 20230517 002300000250+00340-00184-00136+00325+00246-00174+07527+005115230007597+ 81CBOVIX VIX OOPP 20230517 002300000091-00086+00067-00105+00118-00065+00044-00120+00148- 82CBOVIX VIX OOPP 20230517 002300000039+00024-00133+00180-00009+00039+00111-02209-005115230001925+ 81CBOVIX VIX OOPC 20230517 002400000097-00095+00175-00012+00021-00174+00256-00074-00051+ 82CBOVIX VIX OOPC 20230517 002400000249+00338-00163-00122+00319+00238-00163+07204+005209850007073+ 81CBOVIX VIX OOPP 20230517 002400000097-00095+00070-00117+00127-00068+00045-00137+00159- 82CBOVIX VIX OOPP 20230517 002400000038+00022-00153+00195-00002+00047+00121-02532-005209850002375+ 81CBOVIX VIX OOPC 20230517 002500000102-00102+00178-00023+00029-00176+00255-00059-00041+ 82CBOVIX VIX OOPC 20230517 002500000246+00335-00144-00108+00311+00231-00154+06885+005309370006600+ 81CBOVIX VIX OOPP 20230517 002500000102-00102+00072-00129+00135-00071+00044-00152+00170- 82CBOVIX VIX OOPP 20230517 002500000035+00019-00172+00208-00005-00054+00131-02851-005309370002875+ 81CBOVIX VIX OOPC 20230517 002600000106-00108+00179-00034+00036-00177+00254-00044-00031+ 82CBOVIX VIX OOPC 20230517 002600000243+00332-00125-00096+00303+00223-00145+06574+005455880006208+ 81CBOVIX VIX OOPP 20230517 002600000106-00108+00074-00139+00142-00072+00043-00167+00180- 82CBOVIX VIX OOPP 20230517 002600000032+00015-00191+00221-00013-00062+00140-03162-005455880003457+ 81CBOVIX VIX OOPC 20230517 002700000110-00112+00180-00042+00042-00177+00253-00031-00023+ 82CBOVIX VIX OOPC 20230517 002700000238+00328-00109-00085+00294+00215-00137+06280+005602590005860+ 81CBOVIX VIX OOPP 20230517 002700000110-00112+00074-00148+00147-00072+00042-00180+00188- 82CBOVIX VIX OOPP 20230517 002700000027+00011-00208+00231-00022-00070+00148-03456-005602590004083+ 81CBOVIX VIX OOPC 20230517 002800000112-00115+00180-00049+00047-00177+00251-00020-00016+ 82CBOVIX VIX OOPC 20230517 002800000233+00323-00093-00075+00286+00208-00130+05999+005705060005512+ 81CBOVIX VIX OOPP 20230517 002800000112-00115+00075-00155+00152-00071+00040-00191+00195- 82CBOVIX VIX OOPP 20230517 002800000022+00007-00223+00241-00031-00077+00155-03737-005705060004708+ 81CBOVIX VIX OOPC 20230517 002900000114-00117+00180-00056+00051-00175+00248-00010-00009+ 82CBOVIX VIX OOPC 20230517 002900000228+00318-00080-00066+00277+00200-00123+05734+005811130005200+ 81CBOVIX VIX OOPP 20230517 002900000114-00117+00074-00161+00157-00069+00037-00201+00202- 82CBOVIX VIX OOPP 20230517 002900000017+00002-00237+00250-00040-00084+00162-04002-005811130005370+ 81CBOVIX VIX OOPC 20230517 003000000116-00119+00179-00061+00055-00173+00245-00002-00003+ 82CBOVIX VIX OOPC 20230517 003000000222+00313-00068-00058+00268+00193-00116+05480+005896560004900+ 81CBOVIX VIX OOPP 20230517 003000000116-00119+00074-00166+00160-00067+00034-00209+00208- 82CBOVIX VIX OOPP 20230517 003000000011+00003+00249+00258-00049-00091+00169-04257-005896560006044+ 81CBOVIX VIX OOPC 20230517 003250000118-00120+00176-00069+00062-00166+00237-00015+00008- 82CBOVIX VIX OOPC 20230517 003250000208+00300-00043-00042+00246+00177-00103+04917+006150110004300+ 81CBOVIX VIX OOPP 20230517 003250000118-00120+00071-00175+00167-00060+00026-00226+00219- 82CBOVIX VIX OOPP 20230517 003250000003-00016+00274+00275-00070-00108+00182-04819-006150110007878+ 81CBOVIX VIX OOPC 20230517 003500000118-00118+00172-00074+00066-00158+00228-00027+00017- 82CBOVIX VIX OOPC 20230517 003500000194+00287-00024-00029+00226+00162-00091+04431+006367020003800+ 81CBOVIX VIX OOPP 20230517 003500000118-00118+00066-00179+00172-00052+00017-00238+00228- 82CBOVIX VIX OOPP 20230517 003500000017-00029+00292+00287-00090-00123+00194-05305-006367020009813+ 81CBOVIX VIX OOPC 20230517 003750000116-00114+00166-00076+00069-00148+00219-00035+00024- 82CBOVIX VIX OOPC 20230517 003750000180+00273-00010-00019+00207+00149-00081+03994+006523440003350+ 81CBOVIX VIX OOPP 20230517 003750000116-00114+00061-00182+00174-00043+00008-00246+00235- 82CBOVIX VIX OOPP 20230517 003750000031-00043+00307+00298-00109-00136+00204-05742-006523440011797+ 81CBOVIX VIX OOPC 20230517 004000000114-00110+00161-00076+00070-00140+00210-00040+00028- 82CBOVIX VIX OOPC 20230517 004000000167+00261-00000+00011+00192+00137-00073+03642+006727080003025+ 81CBOVIX VIX OOPP 20230517 004000000114-00110+00055-00182+00175-00035+00001+00251+00239- 82CBOVIX VIX OOPP 20230517 004000000044-00055+00317+00305-00125-00148+00212-06094-006727080013906+ 81CBOVIX VIX OOPC 20230517 004250000112-00105+00155-00076+00070-00132+00201-00043+00031- 82CBOVIX VIX OOPC 20230517 004250000156+00249-00008+00005+00177+00127-00066+03323+006883900002725+ 81CBOVIX VIX OOPP 20230517 004250000112-00105+00050-00181+00176-00026+00010+00254+00242- 82CBOVIX VIX OOPP 20230517 004250000056-00067+00324+00311-00140-00158+00219-06413-006883900016041+ 81CBOVIX VIX OOPC 20230517 004500000109-00100+00149-00074+00070-00124+00192-00045+00034- 82CBOVIX VIX OOPC 20230517 004500000145+00238-00013+00000+00164+00117-00060+03049+007036410002475+ 81CBOVIX VIX OOPP 20230517 004500000109-00100+00044-00179+00176-00018+00018+00256+00245- 82CBOVIX VIX OOPP 20230517 004500000066-00079+00330+00316-00153-00168+00225-06688-007036410018225+ 81CBOVIX VIX OOPC 20230517 004750000105-00095+00143-00072+00069-00116+00184-00046+00035- 82CBOVIX VIX OOPC 20230517 004750000134+00226-00018+00004-00150+00108-00054+02784+007133600002225+ 81CBOVIX VIX OOPP 20230517 004750000105-00095+00038-00177+00175-00010+00027+00257+00247- 82CBOVIX VIX OOPP 20230517 004750000077-00090+00334+00320-00166-00176+00231-06952-007133600020409+ 81CBOVIX VIX OOPC 20230517 005000000102-00090+00137-00069+00068-00108+00175-00046+00037- 82CBOVIX VIX OOPC 20230517 005000000124+00215-00021+00007-00138+00100-00049+02543+007212810002000+ 81CBOVIX VIX OOPP 20230517 005000000102-00089+00032-00174+00174-00002+00036+00257+00248- 82CBOVIX VIX OOPP 20230517 005000000087-00102+00338+00324-00178-00185+00236-07193-007212810022619+ 81CBOVIX VIX OOPC 20230517 005500000096-00081+00128-00064+00066-00096+00161-00045+00037- 82CBOVIX VIX OOPC 20230517 005500000110+00197-00025+00011-00122+00088-00042+02209+007490500001725+ 81CBOVIX VIX OOPP 20230517 005500000096-00081+00022-00170+00171-00009-00049+00256+00249- 82CBOVIX VIX OOPP 20230517 005500000101-00119+00341+00328-00195-00197+00243-07528-007490500027212+ 81CBOVIX VIX OOPC 20230517 006000000089-00073+00118-00059+00063-00086+00148-00044+00037- 82CBOVIX VIX OOPC 20230517 006000000097+00181-00026+00014-00106+00077-00036+01915+007682560001475+ 81CBOVIX VIX OOPP 20230517 006000000090-00073+00013-00165+00168-00020-00062+00254+00249- 82CBOVIX VIX OOPP 20230517 006000000114-00136+00342+00331-00210-00208+00249-07822-007682560031831+ 81CBOVIX VIX OOPC 20230517 006500000083-00065+00109-00054+00059-00076+00136-00041+00037- 82CBOVIX VIX OOPC 20230517 006500000085+00165-00027+00016-00092+00068-00031+01653+007809670001250+ 81CBOVIX VIX OOPP 20230517 006500000083-00065+00003-00159+00165-00030-00075+00252+00248- 82CBOVIX VIX OOPP 20230517 006500000127-00152+00343+00333-00224-00217+00254-08083-007809670036475+ 81CBOVIX VIX OOPC 20230517 007000000077-00059+00100-00049+00056-00067+00125-00038+00036- 82CBOVIX VIX OOPC 20230517 007000000075+00151-00026+00017-00081+00060-00027+01443+007934660001075+ 81CBOVIX VIX OOPP 20230517 007000000077-00058+00005+00154+00161-00039-00086+00249+00247- 82CBOVIX VIX OOPP 20230517 007000000137-00165+00342+00334-00236-00225+00258-08293-007934660041168+ 81CBOVIX VIX OOPC 20230517 007500000072-00053+00093-00045+00053-00061+00116-00036+00034- 82CBOVIX VIX OOPC 20230517 007500000067+00140-00025+00017-00072+00054-00024+01285+008084190000950+ 81CBOVIX VIX OOPP 20230517 007500000072-00053+00012+00150+00158-00045-00095+00247+00246- 82CBOVIX VIX OOPP 20230517 007500000144-00176+00342+00334-00244-00231+00261-08451-008084190045912+ 81CBOVIX VIX OOPC 20230517 008000000067-00048+00086-00041+00049-00054+00107-00033+00033- 82CBOVIX VIX OOPC 20230517 008000000059+00129-00024+00018-00064+00048-00021+01132+008174630000825+ 81CBOVIX VIX OOPP 20230517 008000000067-00048+00019+00146+00155-00052-00104+00244+00244- 82CBOVIX VIX OOPP 20230517 008000000152-00188+00340+00334-00253-00237+00264-08604-008174630050656+ 81CBOVIX VIX OOPC 20230517 008500000063-00044+00080-00038+00046-00049+00099-00031+00031- 82CBOVIX VIX OOPC 20230517 008500000053+00119-00023+00017-00057+00043-00018+01011+008279200000730+ 81CBOVIX VIX OOPP 20230517 008500000063-00043+00025+00143+00152-00057-00112+00241+00243- 82CBOVIX VIX OOPP 20230517 008500000158-00197+00339+00334-00260-00242+00267-08725-008279200055429+ 81CBOVIX VIX OOPC 20230517 009000000059-00040+00075-00035+00044-00045+00093-00029+00030- 82CBOVIX VIX OOPC 20230517 009000000049+00112-00022+00017-00052+00039-00017+00920+008407570000662+ 81CBOVIX VIX OOPP 20230517 009000000060-00040+00030+00140+00150-00061-00118+00239+00241- 82CBOVIX VIX OOPP 20230517 009000000163-00205+00338+00334-00265-00245+00268-08816-008407570060230+ 81CBOVIX VIX OOPC 20230517 009500000056-00037+00071-00032+00042-00041+00087-00027+00029- 82CBOVIX VIX OOPC 20230517 009500000044+00104-00021+00017-00047+00036-00015+00832+008500540000594+ 81CBOVIX VIX OOPP 20230517 009500000056-00036+00035+00137+00147-00065-00124+00237+00240- 82CBOVIX VIX OOPP 20230517 009500000167-00212+00337+00334-00270-00249+00270-08905-008500540065031+ 81CBOVIX VIX OOPC 20230517 010000000052-00034+00066-00030+00039-00038+00082-00025+00027- 82CBOVIX VIX OOPC 20230517 010000000041+00098-00020+00016-00043+00033-00014+00760+008602190000541+ 81CBOVIX VIX OOPP 20230517 010000000053-00034+00039+00135+00145-00068-00129+00236+00239- 82CBOVIX VIX OOPP 20230517 010000000171-00218+00336+00333-00274-00252+00271-08976-008602190069846+ 81CBOVIX VIX OOPC 20230517 011000000046-00028+00058-00025+00035-00031+00071-00021+00025- 82CBOVIX VIX OOPC 20230517 011000000033+00085-00017+00015-00035+00027-00011+00622+008719300000434+ 81CBOVIX VIX OOPP 20230517 011000000046-00028+00047+00130+00141-00075-00140+00232+00236- 82CBOVIX VIX OOPP 20230517 011000000178-00231+00333+00332-00281-00257+00274-09115-008719300079476+ 81CBOVIX VIX OOPC 20230517 012000000039-00022+00049-00020+00030-00024+00060-00018+00022- 82CBOVIX VIX OOPC 20230517 012000000026+00071-00015+00014-00027+00022-00008+00485+008714100000327+ 81CBOVIX VIX OOPP 20230517 012000000040-00022+00056+00125+00136-00082-00151+00228+00233- 82CBOVIX VIX OOPP 20230517 012000000185-00245+00331+00331-00290-00263+00277-09251-008714100089107+ 81CBOVIX VIX OOPC 20230517 013000000035-00019+00044-00017+00027-00021+00053-00015+00020- 82CBOVIX VIX OOPC 20230517 013000000022+00063-00013+00013-00023+00019-00007+00411+008835940000275+ 81CBOVIX VIX OOPP 20230517 013000000036-00019+00061+00122+00133-00085-00157+00226+00231- 82CBOVIX VIX OOPP 20230517 013000000189-00252+00329+00330-00294-00266+00278-09325-008835940098792+ 81CBOVIX VIX OOPC 20230517 014000000031-00016+00038-00015+00024-00017+00047-00013+00017- 82CBOVIX VIX OOPC 20230517 014000000018+00056-00011+00012-00019+00016-00006+00342+008897950000225+ 81CBOVIX VIX OOPP 20230517 014000000031-00016+00066+00120+00130-00089-00164+00223+00229- 82CBOVIX VIX OOPP 20230517 014000000193-00260+00327+00329-00298-00269+00279-09394-008897950108479+ 81CBOVIX VIX OOPC 20230517 015000000028-00015+00035-00013+00022-00016+00043-00012+00016- 82CBOVIX VIX OOPC 20230517 015000000016+00051-00010+00011-00017+00014-00005+00304+009043220000200+ 81CBOVIX VIX OOPP 20230517 015000000029-00014+00070+00118+00128-00091-00168+00222+00228- 82CBOVIX VIX OOPP 20230517 015000000195-00265+00326+00328-00300-00271+00280-09432-009043220118191+ 81CBOVIXW VIX OOPC 20220928 001000000001-00000+00333-00333-00330+00333+00666-00666-00658+ 82CBOVIXW VIX OOPC 20220928 001000000666+00999-00999-00977+00995+00899-00486+09979+017576500016212+ 81CBOVIXW VIX OOPP 20220928 001000000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220928 001000000000-00000+00000+00022-00004-00000+00299-00010-017576500000003+ 81CBOVIXW VIX OOPC 20220928 001050000001-00000+00333-00333-00330+00333+00666-00666-00656+ 82CBOVIXW VIX OOPC 20220928 001050000666+00999-00999-00971+00994+00899-00471+09975+017203240015713+ 81CBOVIXW VIX OOPP 20220928 001050000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220928 001050000000-00000+00000+00028-00005-00000+00314-00014-017203240000004+ 81CBOVIXW VIX OOPC 20220928 001100000001-00000+00333-00333-00329+00333+00666-00666-00654+ 82CBOVIXW VIX OOPC 20220928 001100000665+00999-00999-00964+00992+00899-00456+09972+016744880015215+ 81CBOVIXW VIX OOPP 20220928 001100000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220928 001100000001-00000+00000+00034-00007-00000+00329-00018-016744880000005+ 81CBOVIXW VIX OOPC 20220928 001150000002-00000+00333-00333-00328+00333+00666-00666-00651+ 82CBOVIXW VIX OOPC 20220928 001150000665+00999-00999-00957+00989+00899-00441+09967+016239080014716+ 81CBOVIXW VIX OOPP 20220928 001150000001-00001+00000-00001+00005-00000+00000+00001+00015- 82CBOVIXW VIX OOPP 20220928 001150000001-00000+00001+00042-00009-00000+00344-00022-016239080000006+ 81CBOVIXW VIX OOPC 20220928 001200000002-00001+00333-00332-00327+00333+00666-00665-00648+ 82CBOVIXW VIX OOPC 20220928 001200000665+00999-00999-00950+00987+00899-00427+09963+015705850014218+ 81CBOVIXW VIX OOPP 20220928 001200000002-00001+00000-00001+00006-00000+00000+00001+00018- 82CBOVIXW VIX OOPP 20220928 001200000001-00001+00001+00049-00012-00000+00359-00026-015705850000007+ 81CBOVIXW VIX OOPC 20220928 001250000002-00001+00333-00332-00326+00333+00666-00665-00645+ 82CBOVIXW VIX OOPC 20220928 001250000664+00999-00998-00941+00983+00899-00412+09958+015156850013719+ 81CBOVIXW VIX OOPP 20220928 001250000002-00001+00000-00001+00007-00001+00000+00001+00021- 82CBOVIXW VIX OOPP 20220928 001250000002-00001+00001+00058-00016-00000+00374-00031-015156850000008+ 81CBOVIXW VIX OOPC 20220928 001300000002-00001+00333-00332-00325+00333+00666-00665-00641+ 82CBOVIXW VIX OOPC 20220928 001300000664+00998-00998-00931+00979+00899-00397+09954+014599360013221+ 81CBOVIXW VIX OOPP 20220928 001300000002-00001+00000-00001+00008-00001+00000+00001+00025- 82CBOVIXW VIX OOPP 20220928 001300000002-00001+00001+00068-00020-00000+00389-00036-014599360000009+ 81CBOVIXW VIX OOPC 20220928 001350000003-00001+00333-00332-00323+00334+00666-00665-00637+ 82CBOVIXW VIX OOPC 20220928 001350000663+00998-00998-00920+00973+00899-00382+09948+014038050012722+ 81CBOVIXW VIX OOPP 20220928 001350000003-00001+00000-00001+00010-00001+00001+00001+00029- 82CBOVIXW VIX OOPP 20220928 001350000002-00001+00001+00079-00026-00000+00404-00041-014038050000010+ 81CBOVIXW VIX OOPC 20220928 001400000003-00001+00333-00332-00322+00334+00666-00665-00633+ 82CBOVIXW VIX OOPC 20220928 001400000663+00998-00998-00908+00967+00899-00367+09943+013476010012224+ 81CBOVIXW VIX OOPP 20220928 001400000003-00001+00000-00001+00011-00001+00001+00001+00033- 82CBOVIXW VIX OOPP 20220928 001400000003-00001+00001+00091-00032-00000+00419-00047-013476010000011+ 81CBOVIXW VIX OOPC 20220928 001450000004-00001+00333-00332-00320+00334+00665-00665-00628+ 82CBOVIXW VIX OOPC 20220928 001450000662+00998-00998-00894+00958+00899-00352+09936+012915320011725+ 81CBOVIXW VIX OOPP 20220928 001450000003-00001+00000-00001+00013-00001+00001+00001+00038- 82CBOVIXW VIX OOPP 20220928 001450000004-00001+00001+00105-00041-00000+00434-00053-012915320000012+ 81CBOVIXW VIX OOPC 20220928 001500000004-00001+00334-00332-00319+00334+00665-00665-00622+ 82CBOVIXW VIX OOPC 20220928 001500000661+00998-00998-00879+00948+00899-00337+09930+012357350011227+ 81CBOVIXW VIX OOPP 20220928 001500000004-00001+00000-00001+00014-00001+00001+00001+00044- 82CBOVIXW VIX OOPP 20220928 001500000005-00001+00001+00120-00051-00000+00449-00059-012357350000013+ 81CBOVIXW VIX OOPC 20220928 001600000005-00001+00334-00332-00314+00334+00665-00665-00608+ 82CBOVIXW VIX OOPC 20220928 001600000658+00998-00998-00843+00919+00899-00307+09915+011252850010230+ 81CBOVIXW VIX OOPP 20220928 001600000005-00001+00000-00001+00019-00001+00001+00001+00058- 82CBOVIXW VIX OOPP 20220928 001600000008-00001+00001+00157-00080-00000+00479-00074-011252850000015+ 81CBOVIXW VIX OOPC 20220928 001700000006-00002+00334-00331-00309+00334+00665-00664-00590+ 82CBOVIXW VIX OOPC 20220928 001700000653+00998-00998-00798+00874+00899-00277+09897+010166180009233+ 81CBOVIXW VIX OOPP 20220928 001700000006-00002+00001-00002+00024-00001+00001+00002+00076- 82CBOVIXW VIX OOPP 20220928 001700000013-00001+00002+00201-00125-00000+00509-00092-010166180000017+ 81CBOVIXW VIX OOPC 20220928 001800000008-00002+00334-00331-00302+00334+00665-00664-00567+ 82CBOVIXW VIX OOPC 20220928 001800000644+00997-00997-00743+00808+00899-00247+09876+009097920008236+ 81CBOVIXW VIX OOPP 20220928 001800000008-00002+00001-00002+00031-00001+00001+00002+00099- 82CBOVIXW VIX OOPP 20220928 001800000022-00002+00002+00256-00191-00001+00539-00113-009097920000019+ 81CBOVIXW VIX OOPC 20220928 001900000009-00002+00334-00331-00293+00334+00665-00664-00537+ 82CBOVIXW VIX OOPC 20220928 001900000626+00997-00997-00678+00722+00899-00217+09850+008046790007238+ 81CBOVIXW VIX OOPP 20220928 001900000009-00002+00001-00002+00040-00001+00001+00002+00129- 82CBOVIXW VIX OOPP 20220928 001900000040-00002+00002+00321-00277-00001+00569-00139-008046790000021+ 81CBOVIXW VIX OOPC 20220928 002000000012-00002+00334-00331-00279+00334+00664-00664-00497+ 82CBOVIXW VIX OOPC 20220928 002000000589+00997-00997-00601+00624+00898-00187+09804+007126150006244+ 81CBOVIXW VIX OOPP 20220928 002000000012-00002+00001-00002+00054-00001+00002+00003+00169- 82CBOVIXW VIX OOPP 20220928 002000000077-00002+00003+00398-00375-00001+00598-00186-007126150000025+ 81CBOVIXW VIX OOPC 20220928 002100000018-00005+00333-00328-00255+00333+00662-00661-00440+ 82CBOVIXW VIX OOPC 20220928 002100000519+00994-00994-00515+00527+00898-00158+09632+006780030005270+ 81CBOVIXW VIX OOPP 20220928 002100000018-00005+00000-00005+00078-00000-00004+00005+00226- 82CBOVIXW VIX OOPP 20220928 002100000147-00005+00005+00484-00472-00002+00628-00358-006780030000050+ 81CBOVIXW VIX OOPC 20220928 002200000028-00014+00331-00319-00220+00320+00655-00652-00373+ 82CBOVIXW VIX OOPC 20220928 002200000434+00986-00985-00428+00436+00895-00131+09159+007066050004361+ 81CBOVIXW VIX OOPP 20220928 002200000028-00014+00002+00014+00113-00013-00011+00014+00293- 82CBOVIXW VIX OOPP 20220928 002200000232-00013+00014+00571-00563-00004+00655-00830-007066050000140+ 81CBOVIXW VIX OOPC 20220928 002300000039-00029+00325-00302-00182+00292+00641-00635-00308+ 82CBOVIXW VIX OOPC 20220928 002300000353+00969-00968-00348+00354+00890-00106+08438+007365480003537+ 81CBOVIXW VIX OOPP 20220928 002300000039-00029+00009+00031+00151-00041-00025+00031+00358- 82CBOVIXW VIX OOPP 20220928 002300000313-00030+00032+00651-00645-00009+00680-01551-007365480000315+ 81CBOVIXW VIX OOPC 20220928 002400000047-00048+00312-00270-00147+00251+00618-00603-00250+ 82CBOVIXW VIX OOPC 20220928 002400000285+00941-00936-00281+00285+00880-00086+07482+007872110002853+ 81CBOVIXW VIX OOPP 20220928 002400000047-00048+00021+00063+00186-00082-00048+00063+00416- 82CBOVIXW VIX OOPP 20220928 002400000381-00058+00063+00718-00714-00019+00700-02507-007872110000630+ 81CBOVIXW VIX OOPC 20220928 002500000053-00062+00295-00228-00116+00210+00586-00557-00202+ 82CBOVIXW VIX OOPC 20220928 002500000231+00901-00890-00228+00231+00866-00069+06471+008470930002314+ 81CBOVIXW VIX OOPP 20220928 002500000053-00062+00038+00105+00217-00123-00080+00109+00464- 82CBOVIXW VIX OOPP 20220928 002500000435-00098+00109+00771-00768-00033+00716-03519-008470930001090+ 81CBOVIXW VIX OOPC 20220928 002600000055-00069+00275-00181-00093+00176+00549-00500-00165+ 82CBOVIXW VIX OOPC 20220928 002600000189+00853-00832-00187+00189+00849-00057+05535+009077700001895+ 81CBOVIXW VIX OOPP 20220928 002600000055-00069+00058+00152+00241-00157-00117+00166+00501- 82CBOVIXW VIX OOPP 20220928 002600000477-00146+00167+00813-00810-00050+00729-04454-009077700001670+ 81CBOVIXW VIX OOPC 20220928 002700000055-00069+00255-00139-00074+00147+00510-00437-00136+ 82CBOVIXW VIX OOPC 20220928 002700000157+00801-00765-00155+00157+00829-00047+04725+009697120001575+ 81CBOVIXW VIX OOPP 20220928 002700000055-00069+00078+00194+00259-00186-00156+00229+00530- 82CBOVIXW VIX OOPP 20220928 002700000509-00198+00234+00844-00842-00070+00738-05264-009697120002349+ 81CBOVIXW VIX OOPC 20220928 002800000054-00066+00234-00104-00059+00123+00471-00376-00112+ 82CBOVIXW VIX OOPC 20220928 002800000130+00750-00695-00128+00130+00807-00039+04024+010157140001300+ 81CBOVIXW VIX OOPP 20220928 002800000054-00066+00099+00229+00274-00210-00195+00290+00554- 82CBOVIXW VIX OOPP 20220928 002800000536-00249+00305+00871-00869-00092+00747-05965-010157140003073+ 81CBOVIXW VIX OOPC 20220928 002900000051-00061+00214-00075-00047+00102+00434-00318-00092+ 82CBOVIXW VIX OOPC 20220928 002900000106+00698-00623-00105+00106+00784-00032+03411+010506610001065+ 81CBOVIXW VIX OOPP 20220928 002900000051-00061+00119+00258+00286-00231-00232+00348+00574- 82CBOVIXW VIX OOPP 20220928 002900000560-00301+00376+00894-00893-00115+00754-06578-010506610003837+ 81CBOVIXW VIX OOPC 20220928 003000000049-00056+00195-00054-00039+00087+00398-00266-00078+ 82CBOVIXW VIX OOPC 20220928 003000000091+00648-00550-00089+00091+00759-00027+02936+011036610000910+ 81CBOVIXW VIX OOPP 20220928 003000000049-00056+00138+00279+00294-00246-00268+00400+00588- 82CBOVIXW VIX OOPP 20220928 003000000575-00352+00449+00910-00908-00140+00758-07053-011036610004681+ 81CBOVIXW VIX OOPC 20220928 003250000041-00044+00156-00023-00025+00062+00322-00168-00054+ 82CBOVIXW VIX OOPC 20220928 003250000064+00535-00392-00063+00064+00692-00019+02088+012285610000645+ 81CBOVIXW VIX OOPP 20220928 003250000041-00044+00177+00310+00308-00271-00344+00498+00612- 82CBOVIXW VIX OOPP 20220928 003250000602-00464+00607+00936-00935-00207+00766-07901-012285610006914+ 81CBOVIXW VIX OOPC 20220928 003500000035-00034+00126-00008-00017+00046+00263-00108-00039+ 82CBOVIXW VIX OOPC 20220928 003500000047+00443-00277-00046+00047+00625-00014+01537+013352400000475+ 81CBOVIXW VIX OOPP 20220928 003500000035-00034+00207+00325+00316-00287-00403+00558+00627- 82CBOVIXW VIX OOPP 20220928 003500000619-00556+00722+00953-00952-00274+00772-08452-013352400009241+ 81CBOVIXW VIX OOPC 20220928 003750000029-00027+00103-00001-00012+00035+00217-00071-00030+ 82CBOVIXW VIX OOPC 20220928 003750000036+00370-00198-00035+00036+00559-00011+01173+014330700000365+ 81CBOVIXW VIX OOPP 20220928 003750000029-00027+00230+00331+00321-00298-00449+00595+00636- 82CBOVIXW VIX OOPP 20220928 003750000630-00629+00801+00964-00963-00340+00775-08816-014330700011629+ 81CBOVIXW VIX OOPC 20220928 004000000025-00022+00086-00002+00009+00028+00181-00049-00023+ 82CBOVIXW VIX OOPC 20220928 004000000029+00312-00144-00028+00029+00498-00009+00924+015230530000290+ 81CBOVIXW VIX OOPP 20220928 004000000025-00022+00247+00335+00324-00305-00485+00617+00643- 82CBOVIXW VIX OOPP 20220928 004000000637-00687+00855+00971-00970-00401+00777-09066-015230530014052+ 81CBOVIXW VIX OOPC 20220928 004250000021-00018+00072-00003+00007+00023+00152-00034-00019+ 82CBOVIXW VIX OOPC 20220928 004250000023+00265-00107-00023+00023+00442-00007+00742+016038250000235+ 81CBOVIXW VIX OOPP 20220928 004250000021-00018+00261+00336+00327-00310-00513+00632+00647- 82CBOVIXW VIX OOPP 20220928 004250000643-00733+00892+00977-00976-00457+00779-09247-016038250016494+ 81CBOVIXW VIX OOPC 20220928 004500000018-00015+00061-00004+00005+00019+00130-00025-00015+ 82CBOVIXW VIX OOPC 20220928 004500000019+00228-00082-00019+00019+00392-00006+00610+016794400000195+ 81CBOVIXW VIX OOPP 20220928 004500000018-00015+00271+00337+00328-00314-00536+00641+00651- 82CBOVIXW VIX OOPP 20220928 004500000647-00771+00917+00980-00980-00507+00780-09379-016794400018952+ 81CBOVIXW VIX OOPC 20220928 004750000016-00013+00052-00004+00004+00015+00111-00018-00013+ 82CBOVIXW VIX OOPC 20220928 004750000016+00196-00062-00015+00016+00348-00005+00499+017406920000160+ 81CBOVIXW VIX OOPP 20220928 004750000016-00013+00281+00337+00329-00318-00555+00648+00654- 82CBOVIXW VIX OOPP 20220928 004750000650-00803+00937+00984-00983-00551+00781-09490-017406920021414+ 81CBOVIXW VIX OOPC 20220928 005000000014-00011+00046-00004+00003+00014+00097-00014-00011+ 82CBOVIXW VIX OOPC 20220928 005000000014+00172-00050-00013+00014+00310-00004+00430+018129990000140+ 81CBOVIXW VIX OOPP 20220928 005000000014-00011+00287+00337+00330-00320-00568+00652+00655- 82CBOVIXW VIX OOPP 20220928 005000000652-00827+00949+00986-00985-00589+00782-09559-018129990023892+ 81CBOVIXW VIX OOPC 20220928 005500000011-00009+00035-00004+00002+00010+00075-00008-00008+ 82CBOVIXW VIX OOPC 20220928 005500000010+00134-00032-00010+00010+00247-00003+00318+019282270000105+ 81CBOVIXW VIX OOPP 20220928 005500000011-00008+00297+00337+00331-00323-00591+00658+00658- 82CBOVIXW VIX OOPP 20220928 005500000656-00865+00966+00989-00989-00652+00783-09671-019282270028852+ 81CBOVIXW VIX OOPC 20220928 006000000008-00006+00027-00003+00001+00007+00058-00005-00006+ 82CBOVIXW VIX OOPC 20220928 006000000007+00103-00021-00007+00007+00196-00002+00228+020060700000075+ 81CBOVIXW VIX OOPP 20220928 006000000009-00006+00306+00336+00332-00326-00608+00661+00661- 82CBOVIXW VIX OOPP 20220928 006000000659-00895+00978+00992-00992-00703+00784-09761-020060700033817+ 81CBOVIXW VIX OOPC 20220928 006500000007-00005+00022-00003+00001+00006+00047-00003-00005+ 82CBOVIXW VIX OOPC 20220928 006500000006+00084-00015-00006+00006+00160-00002+00180+020980700000060+ 81CBOVIXW VIX OOPP 20220928 006500000007-00005+00311+00336+00332-00328-00619+00663+00662- 82CBOVIXW VIX OOPP 20220928 006500000660-00915+00984+00994-00993-00739+00784-09809-020980700038797+ 81CBOVIXW VIX OOPC 20220928 007000000006-00004+00018-00003+00001+00005+00039-00002-00004+ 82CBOVIXW VIX OOPC 20220928 007000000005+00070-00011-00005+00005+00133-00002+00148+021857460000050+ 81CBOVIXW VIX OOPP 20220928 007000000006-00004+00315+00335+00333-00329-00627+00664+00663- 82CBOVIXW VIX OOPP 20220928 007000000661-00929+00988+00995-00994-00766+00784-09842-021857460043782+ 81CBOVIXW VIX OOPC 20220928 007500000005-00003+00015-00002+00001+00004+00032-00001-00003+ 82CBOVIXW VIX OOPC 20220928 007500000004+00058-00008-00004+00004+00110-00001+00118+022504500000040+ 81CBOVIXW VIX OOPP 20220928 007500000005-00003+00318+00335+00333-00330-00634+00665+00663- 82CBOVIXW VIX OOPP 20220928 007500000662-00941+00991+00996-00995-00789+00785-09872-022504500048767+ 81CBOVIXW VIX OOPC 20220928 008000000004-00003+00012-00002+00000+00003+00025-00001-00002+ 82CBOVIXW VIX OOPC 20220928 008000000003+00046-00005-00003+00003+00090-00001+00089+022895190000030+ 81CBOVIXW VIX OOPP 20220928 008000000004-00002+00321+00334+00333-00331-00640+00665+00664- 82CBOVIXW VIX OOPP 20220928 008000000663-00952+00993+00997-00996-00809+00785-09900-022895190053752+ 81CBOVIXW VIX OOPC 20220928 008500000003-00002+00009-00001+00000+00002+00019-00000-00001+ 82CBOVIXW VIX OOPC 20220928 008500000002+00036-00003-00002+00002+00071-00001+00061+022943530000020+ 81CBOVIXW VIX OOPP 20220928 008500000003-00001+00324+00334+00333-00332-00646+00665+00665- 82CBOVIXW VIX OOPP 20220928 008500000664-00963+00995+00998-00998-00828+00785-09928-022943530058738+ 81CBOVIXW VIX OOPC 20220928 009000000002-00001+00006-00001+00000+00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20220928 009000000001+00027-00002-00001+00001+00056-00000+00042+022943530000013+ 81CBOVIXW VIX OOPP 20220928 009000000003-00001+00326+00333+00333-00332-00651+00666+00666- 82CBOVIXW VIX OOPP 20220928 009000000665-00972+00997+00998-00998-00843+00785-09947-022943530063726+ 81CBOVIXW VIX OOPC 20220928 009500000002-00001+00005-00001+00000+00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20220928 009500000001+00021-00001-00001+00001+00044-00000+00029+022943530000009+ 81CBOVIXW VIX OOPP 20220928 009500000002-00000+00328+00333+00334-00333-00655+00666+00666- 82CBOVIXW VIX OOPP 20220928 009500000666-00978+00997+00999-00999-00855+00786-09961-022943530068717+ 81CBOVIXW VIX OOPC 20220928 010000000001-00001+00004-00000+00000+00001+00008-00000+00000+ 82CBOVIXW VIX OOPC 20220928 010000000001+00016-00001-00001+00001+00035-00000+00020+022943530000006+ 81CBOVIXW VIX OOPP 20220928 010000000002-00000+00329+00333+00334-00333-00657+00666+00666- 82CBOVIXW VIX OOPP 20220928 010000000666-00983+00998+00999-00999-00864+00786-09970-022943530073709+ 81CBOVIXW VIX OOPC 20221005 001000000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221005 001000000666+00999-00999-00991+00998+00899-00503+09984+010298550016774+ 81CBOVIXW VIX OOPP 20221005 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00008-00000-00000+00299-00000+010298550000000+ 81CBOVIXW VIX OOPC 20221005 001050000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221005 001050000666+00999-00999-00987+00998+00899-00488+09984+010298550016275+ 81CBOVIXW VIX OOPP 20221005 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221005 001050000000+00000+00000+00012-00000-00000+00314-00000+010298550000000+ 81CBOVIXW VIX OOPC 20221005 001100000000-00000-00333-00333-00332+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221005 001100000666+00999-00999-00982+00998+00899-00473+09983+010298550015776+ 81CBOVIXW VIX OOPP 20221005 001100000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221005 001100000000+00000+00000+00017-00000-00000+00329-00000+010298550000000+ 81CBOVIXW VIX OOPC 20221005 001150000001-00000-00333-00333-00331+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20221005 001150000666+00999-00999-00976+00998+00899-00458+09983+010298550015277+ 81CBOVIXW VIX OOPP 20221005 001150000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221005 001150000000+00000+00000+00023-00001-00000+00344-00001-010298550000000+ 81CBOVIXW VIX OOPC 20221005 001200000001-00000-00333-00333-00330+00333+00666-00666-00656+ 82CBOVIXW VIX OOPC 20221005 001200000666+00999-00999-00968+00997+00899-00443+09981+010298550014778+ 81CBOVIXW VIX OOPP 20221005 001200000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221005 001200000000+00000+00000+00031-00001-00000+00359-00002-010298550000001+ 81CBOVIXW VIX OOPC 20221005 001250000001-00000-00333-00333-00329+00333+00666-00666-00653+ 82CBOVIXW VIX OOPC 20221005 001250000666+00999-00999-00958+00996+00899-00428+09979+010298550014279+ 81CBOVIXW VIX OOPP 20221005 001250000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20221005 001250000000-00000+00000+00040-00003-00000+00374-00005-010298550000001+ 81CBOVIXW VIX OOPC 20221005 001300000002-00000+00333-00333-00327+00333+00666-00666-00648+ 82CBOVIXW VIX OOPC 20221005 001300000666+00999-00998-00946+00993+00899-00413+09975+010298550013780+ 81CBOVIXW VIX OOPP 20221005 001300000002-00000+00000-00000+00006-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20221005 001300000000-00000+00000+00052-00005-00000+00389-00008-010298550000002+ 81CBOVIXW VIX OOPC 20221005 001350000003-00000+00334-00333-00325+00333+00666-00665-00642+ 82CBOVIXW VIX OOPC 20221005 001350000665+00998-00998-00933+00989+00899-00398+09969+010298550013282+ 81CBOVIXW VIX OOPP 20221005 001350000002-00000+00001-00000+00008-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20221005 001350000000-00000+00000+00065-00009-00000+00404-00015-010298550000003+ 81CBOVIXW VIX OOPC 20221005 001400000004-00000+00334-00332-00322+00333+00666-00665-00635+ 82CBOVIXW VIX OOPC 20221005 001400000665+00998-00998-00918+00984+00899-00384+09960+010298550012785+ 81CBOVIXW VIX OOPP 20221005 001400000003-00000+00001-00000+00011-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20221005 001400000001-00000+00000+00081-00015-00000+00419-00024-010298550000005+ 81CBOVIXW VIX OOPC 20221005 001450000005-00001+00334-00332-00319+00333+00666-00665-00628+ 82CBOVIXW VIX OOPC 20221005 001450000665+00998-00998-00901+00976+00898-00369+09948+010209610012289+ 81CBOVIXW VIX OOPP 20221005 001450000004-00001+00001-00001+00014-00001+00000+00001+00038- 82CBOVIXW VIX OOPP 20221005 001450000001-00001+00001+00097-00022-00000+00434-00035-010209610000008+ 81CBOVIXW VIX OOPC 20221005 001500000006-00001+00334-00332-00316+00334+00666-00665-00620+ 82CBOVIXW VIX OOPC 20221005 001500000664+00998-00998-00885+00967+00898-00354+09937+010008460011792+ 81CBOVIXW VIX OOPP 20221005 001500000005-00001+00001-00001+00017-00001+00000+00001+00045- 82CBOVIXW VIX OOPP 20221005 001500000002-00001+00001+00114-00031-00000+00449-00047-010008460000010+ 81CBOVIXW VIX OOPC 20221005 001600000008-00001+00335-00331-00310+00334+00665-00664-00604+ 82CBOVIXW VIX OOPC 20221005 001600000662+00998-00997-00848+00943+00898-00324+09912+009439340010798+ 81CBOVIXW VIX OOPP 20221005 001600000008-00001+00002-00001+00023-00001+00000+00001+00062- 82CBOVIXW VIX OOPP 20221005 001600000004-00001+00001+00150-00055-00000+00479-00072-009439340000015+ 81CBOVIXW VIX OOPC 20221005 001700000010-00002+00335-00331-00302+00334+00665-00664-00584+ 82CBOVIXW VIX OOPC 20221005 001700000658+00997-00997-00806+00906+00898-00294+09883+008757190009805+ 81CBOVIXW VIX OOPP 20221005 001700000010-00002+00002-00002+00030-00002+00001+00002+00081- 82CBOVIXW VIX OOPP 20221005 001700000007-00001+00002+00193-00092-00001+00508-00100-008757190000020+ 81CBOVIXW VIX OOPC 20221005 001800000013-00002+00336-00330-00294+00335+00665-00663-00561+ 82CBOVIXW VIX OOPC 20221005 001800000652+00997-00996-00756+00852+00898-00264+09850+008018360008811+ 81CBOVIXW VIX OOPP 20221005 001800000013-00002+00003-00002+00039-00002+00001+00002+00105- 82CBOVIXW VIX OOPP 20221005 001800000013-00002+00003+00242-00147-00001+00538-00133-008018360000025+ 81CBOVIXW VIX OOPC 20221005 001900000016-00003+00336-00330-00283+00335+00665-00663-00533+ 82CBOVIXW VIX OOPC 20221005 001900000641+00996-00996-00699+00775+00898-00235+09811+007247830007818+ 81CBOVIXW VIX OOPP 20221005 001900000016-00003+00003-00003+00050-00002+00001+00003+00133- 82CBOVIXW VIX OOPP 20221005 001900000025-00002+00003+00300-00223-00001+00568-00172-007247830000030+ 81CBOVIXW VIX OOPC 20221005 002000000019-00003+00336-00329-00270+00336+00664-00662-00498+ 82CBOVIXW VIX OOPC 20221005 002000000618+00996-00995-00632+00682+00898-00205+09763+006457800006825+ 81CBOVIXW VIX OOPP 20221005 002000000019-00003+00003-00003+00063-00003+00001+00004+00168- 82CBOVIXW VIX OOPP 20221005 002000000048-00003+00004+00366-00316-00001+00598-00220-006457800000035+ 81CBOVIXW VIX OOPC 20221005 002100000030-00010+00337-00323-00240+00336+00660-00656-00441+ 82CBOVIXW VIX OOPC 20221005 002100000559+00990-00989-00551+00589+00896-00177+09458+006766690005891+ 81CBOVIXW VIX OOPP 20221005 002100000030-00010+00004-00010+00093-00004+00005+00010+00224- 82CBOVIXW VIX OOPP 20221005 002100000107-00008+00010+00447-00409-00003+00626-00526-006766690000100+ 81CBOVIXW VIX OOPC 20221005 002200000040-00019+00336-00313-00210+00331+00654-00646-00386+ 82CBOVIXW VIX OOPC 20221005 002200000488+00982-00979-00473+00499+00893-00150+09061+006764390004988+ 81CBOVIXW VIX OOPP 20221005 002200000040-00019+00004-00019+00123-00001-00011+00019+00280- 82CBOVIXW VIX OOPP 20221005 002200000178-00017+00020+00526-00500-00006+00653-00922-006764390000195+ 81CBOVIXW VIX OOPC 20221005 002300000052-00036+00333-00294-00176+00314+00642-00627-00328+ 82CBOVIXW VIX OOPC 20221005 002300000414+00965-00960-00399+00418+00887-00126+08423+007049660004184+ 81CBOVIXW VIX OOPP 20221005 002300000052-00036+00000+00039+00157-00019-00023+00039+00338- 82CBOVIXW VIX OOPP 20221005 002300000252-00033+00039+00600-00580-00012+00677-01561-007049660000390+ 81CBOVIXW VIX OOPC 20221005 002400000062-00057+00324-00260-00144+00284+00622-00592-00276+ 82CBOVIXW VIX OOPC 20221005 002400000350+00938-00925-00336+00353+00877-00106+07595+007610170003531+ 81CBOVIXW VIX OOPP 20221005 002400000062-00057+00008+00073+00189-00048-00044+00073+00390- 82CBOVIXW VIX OOPP 20221005 002400000316-00061+00073+00662-00645-00022+00697-02388-007610170000735+ 81CBOVIXW VIX OOPC 20221005 002500000069-00073+00313-00222-00117+00251+00597-00550-00231+ 82CBOVIXW VIX OOPC 20221005 002500000294+00905-00883-00282+00296+00864-00089+06780+007995940002957+ 81CBOVIXW VIX OOPP 20221005 002500000069-00073+00020+00111+00216-00081-00068+00116+00434- 82CBOVIXW VIX OOPP 20221005 002500000372-00093+00116+00717-00703-00035+00714-03204-007995940001160+ 81CBOVIXW VIX OOPC 20221005 002600000073-00082+00299-00179-00094+00220+00568-00497-00195+ 82CBOVIXW VIX OOPC 20221005 002600000249+00866-00828-00238+00251+00847-00075+05985+008473000002505+ 81CBOVIXW VIX OOPP 20221005 002600000073-00082+00034+00154+00239-00113-00097+00169+00471- 82CBOVIXW VIX OOPP 20221005 002600000417-00133+00170+00760-00748-00051+00727-03999-008473000001706+ 81CBOVIXW VIX OOPC 20221005 002700000074-00086+00283-00138-00077+00193+00537-00437-00167+ 82CBOVIXW VIX OOPC 20221005 002700000216+00822-00762-00206+00218+00827-00065+05276+009096960002178+ 81CBOVIXW VIX OOPP 20221005 002700000074-00086+00050+00195+00256-00140-00129+00229+00499- 82CBOVIXW VIX OOPP 20221005 002700000449-00176+00236+00792-00781-00071+00737-04707-009096960002378+ 81CBOVIXW VIX OOPC 20221005 002800000074-00085+00267-00105-00062+00168+00506-00381-00141+ 82CBOVIXW VIX OOPC 20221005 002800000184+00780-00698-00175+00185+00807-00056+04641+009429020001851+ 81CBOVIXW VIX OOPP 20221005 002800000074-00085+00066+00228+00271-00165-00159+00284+00524- 82CBOVIXW VIX OOPP 20221005 002800000482-00219+00301+00823-00813-00091+00747-05343-009429020003049+ 81CBOVIXW VIX OOPC 20221005 002900000073-00082+00251-00078-00051+00147+00476-00327-00121+ 82CBOVIXW VIX OOPC 20221005 002900000159+00736-00630-00151+00160+00785-00048+04093+009840160001603+ 81CBOVIXW VIX OOPP 20221005 002900000073-00082+00082+00255+00282-00186-00190+00338+00544- 82CBOVIXW VIX OOPP 20221005 002900000506-00262+00369+00847-00838-00114+00754-05890-009840160003799+ 81CBOVIXW VIX OOPC 20221005 003000000071-00078+00236-00057-00042+00131+00446-00279-00107+ 82CBOVIXW VIX OOPC 20221005 003000000142+00694-00562-00135+00143+00760-00043+03653+010382280001433+ 81CBOVIXW VIX OOPP 20221005 003000000071-00078+00097+00276+00291-00202-00219+00387+00559- 82CBOVIXW VIX OOPP 20221005 003000000523-00304+00437+00864-00855-00139+00760-06331-010382280004628+ 81CBOVIXW VIX OOPC 20221005 003250000064-00064+00199-00022-00025+00094+00378-00183-00074+ 82CBOVIXW VIX OOPC 20221005 003250000100+00596-00416-00094+00101+00699-00030+02690+011075520001007+ 81CBOVIXW VIX OOPP 20221005 003250000064-00064+00134+00311+00308-00239-00287+00482+00592- 82CBOVIXW VIX OOPP 20221005 003250000565-00402+00583+00904-00898-00199+00772-07294-011075520006698+ 81CBOVIXW VIX OOPC 20221005 003500000057-00052+00169-00005-00016+00072+00322-00121-00055+ 82CBOVIXW VIX OOPC 20221005 003500000076+00512-00303-00071+00076+00635-00023+02063+011914160000765+ 81CBOVIXW VIX OOPP 20221005 003500000057-00052+00164+00328+00317-00261-00344+00544+00611- 82CBOVIXW VIX OOPP 20221005 003500000590-00486+00695+00927-00922-00263+00780-07921-011914160008952+ 81CBOVIXW VIX OOPC 20221005 003750000050-00043+00145-00003+00010+00057+00276-00082-00042+ 82CBOVIXW VIX OOPC 20221005 003750000060+00442-00222-00056+00060+00574-00018+01623+012679300000600+ 81CBOVIXW VIX OOPP 20221005 003750000050-00043+00188+00336+00323-00276-00390+00584+00624- 82CBOVIXW VIX OOPP 20221005 003750000606-00556+00776+00943-00939-00325+00785-08361-012679300011283+ 81CBOVIXW VIX OOPC 20221005 004000000045-00036+00125-00007+00006+00046+00239-00057-00034+ 82CBOVIXW VIX OOPC 20221005 004000000049+00385-00167-00045+00049+00516-00015+01318+013432400000490+ 81CBOVIXW VIX OOPP 20221005 004000000045-00036+00208+00339+00326-00286-00427+00608+00632- 82CBOVIXW VIX OOPP 20221005 004000000617-00613+00832+00953-00950-00383+00788-08666-013432400013670+ 81CBOVIXW VIX OOPC 20221005 004250000039-00031+00109-00008+00004+00038+00208-00041-00027+ 82CBOVIXW VIX OOPC 20221005 004250000040+00338-00127-00037+00040+00463-00012+01085+014091570000405+ 81CBOVIXW VIX OOPP 20221005 004250000040-00031+00224+00341+00329-00294-00458+00625+00638- 82CBOVIXW VIX OOPP 20221005 004250000626-00661+00872+00962-00958-00435+00790-08899-014091570016081+ 81CBOVIXW VIX OOPC 20221005 004500000035-00027+00096-00009+00003+00033+00183-00030-00023+ 82CBOVIXW VIX OOPC 20221005 004500000034+00299-00099-00031+00034+00416-00010+00916+014742580000345+ 81CBOVIXW VIX OOPP 20221005 004500000035-00026+00237+00341+00330-00300-00482+00636+00643- 82CBOVIXW VIX OOPP 20221005 004500000632-00700+00899+00967-00964-00482+00792-09068-014742580018517+ 81CBOVIXW VIX OOPC 20221005 004750000032-00023+00085-00009+00001+00028+00162-00022-00019+ 82CBOVIXW VIX OOPC 20221005 004750000029+00265-00078-00027+00029+00374-00009+00779+015311640000295+ 81CBOVIXW VIX OOPP 20221005 004750000032-00023+00248+00342+00331-00305-00503+00643+00647- 82CBOVIXW VIX OOPP 20221005 004750000637-00733+00920+00972-00969-00524+00794-09205-015311640020963+ 81CBOVIXW VIX OOPC 20221005 005000000029-00020+00076-00009+00001+00024+00145-00017-00016+ 82CBOVIXW VIX OOPC 20221005 005000000025+00237-00063-00023+00025+00337-00008+00670+015837110000255+ 81CBOVIXW VIX OOPP 20221005 005000000029-00020+00257+00341+00332-00309-00521+00649+00650- 82CBOVIXW VIX OOPP 20221005 005000000641-00761+00936+00976-00973-00561+00795-09314-015837110023419+ 81CBOVIXW VIX OOPC 20221005 005500000023-00016+00061-00008+00000-00019+00117-00010-00012+ 82CBOVIXW VIX OOPC 20221005 005500000019+00192-00042-00017+00019+00276-00006+00508+016768100000195+ 81CBOVIXW VIX OOPP 20221005 005500000024-00015+00271+00340+00333-00314-00549+00656+00654- 82CBOVIXW VIX OOPP 20221005 005500000647-00806+00956+00981-00979-00623+00797-09476-016768100028351+ 81CBOVIXW VIX OOPC 20221005 006000000019-00012+00050-00007+00001-00014+00095-00006-00009+ 82CBOVIXW VIX OOPC 20221005 006000000015+00157-00028-00013+00015+00227-00005+00390+017516930000150+ 81CBOVIXW VIX OOPP 20221005 006000000020-00012+00283+00339+00334-00319-00570+00660+00657- 82CBOVIXW VIX OOPP 20221005 006000000651-00841+00970+00985-00984-00671+00798-09594-017516930033299+ 81CBOVIXW VIX OOPC 20221005 006500000016-00010+00041-00006+00001-00011+00079-00003-00007+ 82CBOVIXW VIX OOPC 20221005 006500000012+00131-00020-00011+00012+00189-00004+00310+018222380000120+ 81CBOVIXW VIX OOPP 20221005 006500000017-00010+00291+00338+00334-00322-00586+00662+00659- 82CBOVIXW VIX OOPP 20221005 006500000654-00867+00978+00988-00987-00709+00799-09673-018222380038261+ 81CBOVIXW VIX OOPC 20221005 007000000014-00008+00035-00005+00001-00010+00067-00002-00006+ 82CBOVIXW VIX OOPC 20221005 007000000010+00112-00015-00009+00010+00160-00003+00256+018912340000100+ 81CBOVIXW VIX OOPP 20221005 007000000014-00008+00297+00338+00334-00324-00598+00663+00660- 82CBOVIXW VIX OOPP 20221005 007000000656-00886+00983+00990-00989-00738+00800-09727-018912340043233+ 81CBOVIXW VIX OOPC 20221005 007500000012-00007+00030-00004+00001-00008+00057-00001-00005+ 82CBOVIXW VIX OOPC 20221005 007500000008+00095-00011-00007+00008+00135-00002+00207+019417190000081+ 81CBOVIXW VIX OOPP 20221005 007500000012-00006+00303+00337+00334-00325-00608+00664+00661- 82CBOVIXW VIX OOPP 20221005 007500000658-00903+00987+00992-00991-00763+00800-09776-019417190048206+ 81CBOVIXW VIX OOPC 20221005 008000000010-00006+00026-00004+00001-00007+00049-00000-00004+ 82CBOVIXW VIX OOPC 20221005 008000000007+00082-00009-00006+00007+00116-00002+00174+019959870000068+ 81CBOVIXW VIX OOPP 20221005 008000000011-00005+00307+00336+00334-00327-00616+00665+00662- 82CBOVIXW VIX OOPP 20221005 008000000659-00916+00990+00993-00992-00782+00801-09809-019959870053186+ 81CBOVIXW VIX OOPC 20221005 008500000009-00005+00022-00003+00001-00005+00042-00000+00003+ 82CBOVIXW VIX OOPC 20221005 008500000006+00071-00006-00005+00006+00099-00002+00143+020348250000056+ 81CBOVIXW VIX OOPP 20221005 008500000009-00004+00310+00336+00334-00328-00623+00665+00663- 82CBOVIXW VIX OOPP 20221005 008500000661-00927+00992+00994-00993-00799+00801-09840-020348250058166+ 81CBOVIXW VIX OOPC 20221005 009000000008-00004+00019-00003+00001-00004+00036-00000+00002+ 82CBOVIXW VIX OOPC 20221005 009000000004+00060-00005-00004+00004+00085-00001+00116+020631400000045+ 81CBOVIXW VIX OOPP 20221005 009000000008-00003+00314+00335+00334-00329-00629+00665+00664- 82CBOVIXW VIX OOPP 20221005 009000000662-00938+00993+00995-00994-00814+00801-09868-020631400063147+ 81CBOVIXW VIX OOPC 20221005 009500000006-00003+00015-00002+00001-00003+00029-00000+00002+ 82CBOVIXW VIX OOPC 20221005 009500000003+00050-00003-00003+00003+00071-00001+00089+020729840000034+ 81CBOVIXW VIX OOPP 20221005 009500000007-00003+00317+00335+00334-00330-00636+00666+00664- 82CBOVIXW VIX OOPP 20221005 009500000663-00948+00995+00996-00996-00828+00802-09894-020729840068128+ 81CBOVIXW VIX OOPC 20221005 010000000005-00002+00012-00002+00001-00002+00024-00000+00001+ 82CBOVIXW VIX OOPC 20221005 010000000002+00041-00002-00002+00002+00059-00001+00067+020729840000025+ 81CBOVIXW VIX OOPP 20221005 010000000006-00002+00320+00334+00334-00331-00641+00666+00665- 82CBOVIXW VIX OOPP 20221005 010000000664-00957+00996+00997-00997-00840+00802-09917-020729840073111+ 81CBOVIXW VIX OOPC 20221012 001000000000-00000-00333-00333-00332+00333+00665-00665-00663+ 82CBOVIXW VIX OOPC 20221012 001000000665+00998-00998-00989+00998+00898-00521+09978+009125290017363+ 81CBOVIXW VIX OOPP 20221012 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00008-00000+00000+00299-00000+009125290000000+ 81CBOVIXW VIX OOPC 20221012 001050000000-00000-00333-00333-00331+00333+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221012 001050000665+00998-00998-00985+00998+00898-00506+09978+009125290016864+ 81CBOVIXW VIX OOPP 20221012 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221012 001050000000+00000+00000+00012-00000-00000+00314-00000+009125290000000+ 81CBOVIXW VIX OOPC 20221012 001100000001-00000-00333-00333-00331+00333+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221012 001100000665+00998-00998-00981+00998+00898-00491+09977+009125290016365+ 81CBOVIXW VIX OOPP 20221012 001100000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221012 001100000000+00000-00000+00017-00000-00000+00329-00000+009125290000000+ 81CBOVIXW VIX OOPC 20221012 001150000001-00000-00333-00333-00330+00333+00665-00665-00658+ 82CBOVIXW VIX OOPC 20221012 001150000665+00998-00998-00974+00998+00898-00476+09977+009125290015866+ 81CBOVIXW VIX OOPP 20221012 001150000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221012 001150000000+00000-00000+00023-00000-00000+00344-00001-009125290000000+ 81CBOVIXW VIX OOPC 20221012 001200000001-00000-00333-00333-00329+00333+00665-00665-00655+ 82CBOVIXW VIX OOPC 20221012 001200000665+00998-00998-00967+00997+00898-00461+09975+009125290015368+ 81CBOVIXW VIX OOPP 20221012 001200000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221012 001200000000+00000-00000+00031-00001-00000+00359-00002-009125290000001+ 81CBOVIXW VIX OOPC 20221012 001250000002-00000-00333-00333-00327+00333+00666-00665-00651+ 82CBOVIXW VIX OOPC 20221012 001250000665+00998-00998-00957+00997+00898-00446+09973+009125290014869+ 81CBOVIXW VIX OOPP 20221012 001250000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20221012 001250000000+00000+00000+00040-00001-00000+00374-00005-009125290000001+ 81CBOVIXW VIX OOPC 20221012 001300000003-00000+00334-00333-00326+00333+00666-00665-00646+ 82CBOVIXW VIX OOPC 20221012 001300000665+00998-00998-00946+00995+00898-00431+09969+009125290014371+ 81CBOVIXW VIX OOPP 20221012 001300000002-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20221012 001300000000+00000+00000+00051-00003-00000+00389-00008-009125290000002+ 81CBOVIXW VIX OOPC 20221012 001350000003-00000+00334-00332-00323+00333+00666-00665-00640+ 82CBOVIXW VIX OOPC 20221012 001350000665+00998-00998-00934+00993+00898-00416+09964+009125290013873+ 81CBOVIXW VIX OOPP 20221012 001350000003-00000+00001-00000+00009-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20221012 001350000000+00000+00000+00064-00005-00000+00404-00014-009125290000003+ 81CBOVIXW VIX OOPC 20221012 001400000005-00000+00334-00332-00320+00333+00666-00665-00633+ 82CBOVIXW VIX OOPC 20221012 001400000665+00998-00998-00919+00989+00898-00401+09955+009125290013376+ 81CBOVIXW VIX OOPP 20221012 001400000005-00000+00002-00000+00012-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20221012 001400000000+00000+00001+00078-00008-00000+00419-00023-009125290000005+ 81CBOVIXW VIX OOPC 20221012 001450000006-00001+00335-00332-00317+00333+00666-00665-00626+ 82CBOVIXW VIX OOPC 20221012 001450000665+00998-00997-00904+00985+00898-00386+09944+009058700012880+ 81CBOVIXW VIX OOPP 20221012 001450000006-00001+00002-00001+00016-00001+00000-00001+00039- 82CBOVIXW VIX OOPP 20221012 001450000000-00000+00001+00094-00013-00000+00434-00033-009058700000008+ 81CBOVIXW VIX OOPC 20221012 001500000007-00001+00335-00332-00314+00333+00666-00664-00618+ 82CBOVIXW VIX OOPC 20221012 001500000665+00998-00997-00888+00979+00898-00372+09933+008893680012383+ 81CBOVIXW VIX OOPP 20221012 001500000007-00001+00002-00001+00019-00001+00000-00001+00047- 82CBOVIXW VIX OOPP 20221012 001500000000-00000+00001+00109-00019-00000+00448-00044-008893680000010+ 81CBOVIXW VIX OOPC 20221012 001600000010-00001+00336-00331-00307+00334+00666-00664-00602+ 82CBOVIXW VIX OOPC 20221012 001600000664+00997-00997-00855+00962+00898-00342+09910+008417460011391+ 81CBOVIXW VIX OOPP 20221012 001600000010-00001+00003-00001+00026-00001+00000-00001+00063- 82CBOVIXW VIX OOPP 20221012 001600000001-00001+00002+00143-00036-00000+00478-00068-008417460000015+ 81CBOVIXW VIX OOPC 20221012 001700000013-00002+00337-00331-00299+00334+00666-00663-00584+ 82CBOVIXW VIX OOPC 20221012 001700000662+00997-00996-00816+00935+00898-00312+09883+007842360010398+ 81CBOVIXW VIX OOPP 20221012 001700000013-00002+00004-00002+00034-00002+00000-00002+00082- 82CBOVIXW VIX OOPP 20221012 001700000003-00001+00002+00182-00063-00001+00508-00094-007842360000020+ 81CBOVIXW VIX OOPC 20221012 001800000016-00002+00337-00330-00290+00335+00666-00663-00562+ 82CBOVIXW VIX OOPC 20221012 001800000660+00997-00996-00772+00893+00897-00282+09853+007217890009405+ 81CBOVIXW VIX OOPP 20221012 001800000016-00002+00005-00002+00043-00002+00000-00003+00103- 82CBOVIXW VIX OOPP 20221012 001800000006-00001+00003+00226-00105-00001+00538-00125-007217890000025+ 81CBOVIXW VIX OOPC 20221012 001900000019-00003+00338-00330-00279+00335+00665-00662-00536+ 82CBOVIXW VIX OOPC 20221012 001900000654+00996-00995-00720+00828+00897-00252+09817+006566180008412+ 81CBOVIXW VIX OOPP 20221012 001900000019-00003+00005-00003+00053-00003+00000-00003+00129- 82CBOVIXW VIX OOPP 20221012 001900000011-00002+00003+00278-00170-00001+00568-00161-006566180000030+ 81CBOVIXW VIX OOPC 20221012 002000000024-00004+00339-00329-00265+00336+00665-00661-00502+ 82CBOVIXW VIX OOPC 20221012 002000000640+00995-00994-00659+00741+00897-00223+09752+006028510007424+ 81CBOVIXW VIX OOPP 20221012 002000000024-00004+00007-00004+00068-00004+00000+00004+00163- 82CBOVIXW VIX OOPP 20221012 002000000026-00003+00004+00339-00257-00001+00597-00225-006028510000040+ 81CBOVIXW VIX OOPC 20221012 002100000035-00008+00341-00324-00239+00339+00663-00657-00454+ 82CBOVIXW VIX OOPC 20221012 002100000599+00992-00989-00586+00647+00896-00194+09542+006012020006471+ 81CBOVIXW VIX OOPP 20221012 002100000035-00008+00009-00008+00093-00007+00002+00009+00211- 82CBOVIXW VIX OOPP 20221012 002100000066-00006+00009+00412-00351-00003+00626-00436-006012020000085+ 81CBOVIXW VIX OOPC 20221012 002200000048-00019+00343-00314-00208+00340+00658-00646-00399+ 82CBOVIXW VIX OOPC 20221012 002200000536+00984-00979-00510+00558+00892-00167+09143+006228890005578+ 81CBOVIXW VIX OOPP 20221012 002200000048-00019+00010-00019+00125-00008+00007+00019+00266- 82CBOVIXW VIX OOPP 20221012 002200000129-00014+00019+00488-00440-00006+00653-00834-006228890000190+ 81CBOVIXW VIX OOPC 20221012 002300000061-00036+00342-00295-00175+00332+00649-00628-00345+ 82CBOVIXW VIX OOPC 20221012 002300000466+00970-00960-00438+00477+00887-00143+08577+006502280004766+ 81CBOVIXW VIX OOPP 20221012 002300000061-00036+00009-00037+00157-00000-00016+00037+00320- 82CBOVIXW VIX OOPP 20221012 002300000199-00028+00038+00559-00521-00011+00677-01400-006502280000375+ 81CBOVIXW VIX OOPC 20221012 002400000072-00059+00337-00264-00144+00311+00633-00596-00295+ 82CBOVIXW VIX OOPC 20221012 002400000402+00947-00929-00375+00408+00877-00122+07849+006960260004083+ 81CBOVIXW VIX OOPP 20221012 002400000072-00059+00005-00069+00189-00021-00032+00069+00371- 82CBOVIXW VIX OOPP 20221012 002400000263-00051+00069+00622-00590-00021+00698-02129-006960260000690+ 81CBOVIXW VIX OOPC 20221012 002500000081-00079+00329-00225-00117+00284+00613-00554-00251+ 82CBOVIXW VIX OOPC 20221012 002500000346+00918-00886-00322+00351+00865-00105+07091+007418390003510+ 81CBOVIXW VIX OOPP 20221012 002500000081-00079+00003+00108+00216-00049-00053+00111+00414- 82CBOVIXW VIX OOPP 20221012 002500000319-00080+00111+00676-00647-00033+00715-02887-007418390001115+ 81CBOVIXW VIX OOPC 20221012 002600000087-00092+00319-00182-00094+00255+00589-00503-00215+ 82CBOVIXW VIX OOPC 20221012 002600000301+00883-00834-00278+00304+00849-00091+06361+007891330003042+ 81CBOVIXW VIX OOPP 20221012 002600000087-00092+00014+00151+00238-00077-00077+00163+00450- 82CBOVIXW VIX OOPP 20221012 002600000365-00115+00164+00720-00694-00049+00729-03617-007891330001645+ 81CBOVIXW VIX OOPC 20221012 002700000090-00099+00307-00142-00076+00228+00563-00448-00185+ 82CBOVIXW VIX OOPC 20221012 002700000261+00847-00775-00241+00264+00831-00079+05694+008297350002642+ 81CBOVIXW VIX OOPP 20221012 002700000090-00099+00026+00191+00257-00105-00103+00218+00480- 82CBOVIXW VIX OOPP 20221012 002700000404-00151+00223+00757-00734-00067+00741-04284-008297350002243+ 81CBOVIXW VIX OOPC 20221012 002800000091-00101+00293-00107-00062+00205+00536-00390-00161+ 82CBOVIXW VIX OOPC 20221012 002800000232+00808-00708-00213+00234+00810-00070+05105+008805210002345+ 81CBOVIXW VIX OOPP 20221012 002800000091-00101+00039+00226+00271-00128-00129+00275+00504- 82CBOVIXW VIX OOPP 20221012 002800000433-00190+00290+00785-00763-00088+00750-04872-008805210002944+ 81CBOVIXW VIX OOPC 20221012 002900000091-00099+00280-00079-00050+00182+00509-00338-00139+ 82CBOVIXW VIX OOPC 20221012 002900000203+00771-00644-00185+00205+00789-00061+04571+009111210002048+ 81CBOVIXW VIX OOPP 20221012 002900000091-00099+00053+00254+00283-00151-00156+00327+00526- 82CBOVIXW VIX OOPP 20221012 002900000463-00227+00354+00813-00793-00109+00759-05407-009111210003644+ 81CBOVIXW VIX OOPC 20221012 003000000090-00096+00266-00056-00040+00164+00483-00290-00123+ 82CBOVIXW VIX OOPC 20221012 003000000181+00733-00579-00164+00182+00766-00055+04114+009503880001825+ 81CBOVIXW VIX OOPP 20221012 003000000090-00096+00066+00276+00293-00169-00182+00375+00543- 82CBOVIXW VIX OOPP 20221012 003000000485-00264+00418+00834-00815-00132+00765-05864-009503880004419+ 81CBOVIXW VIX OOPC 20221012 003250000084-00083+00233-00019-00022+00124+00422-00195-00088+ 82CBOVIXW VIX OOPC 20221012 003250000134+00645-00436-00121+00135+00707-00041+03164+010215050001355+ 81CBOVIXW VIX OOPP 20221012 003250000084-00083+00099+00314+00310-00208-00243+00470+00577- 82CBOVIXW VIX OOPP 20221012 003250000531-00353+00562+00877-00863-00191+00779-06814-010215050006444+ 81CBOVIXW VIX OOPC 20221012 003500000077-00070+00205-00000-00012+00098+00369-00131-00067+ 82CBOVIXW VIX OOPC 20221012 003500000105+00567-00323-00094+00106+00646-00032+02502+010966360001060+ 81CBOVIXW VIX OOPP 20221012 003500000077-00070+00128+00332+00320-00235-00296+00535+00598- 82CBOVIXW VIX OOPP 20221012 003500000560-00431+00674+00904-00892-00252+00788-07475-010966360008644+ 81CBOVIXW VIX OOPC 20221012 003750000070-00059+00180-00009+00006+00079+00324-00089-00052+ 82CBOVIXW VIX OOPC 20221012 003750000084+00500-00241-00074+00084+00587-00025+02011+011614710000845+ 81CBOVIXW VIX OOPP 20221012 003750000070-00059+00153+00341+00327-00254-00342+00577+00614- 82CBOVIXW VIX OOPP 20221012 003750000582-00498+00757+00924-00914-00311+00795-07966-011614710010923+ 81CBOVIXW VIX OOPC 20221012 004000000063-00051+00159-00013+00002+00066+00286-00062-00041+ 82CBOVIXW VIX OOPC 20221012 004000000069+00444-00183-00061+00070+00532-00021+01663+012269100000700+ 81CBOVIXW VIX OOPP 20221012 004000000064-00051+00173+00345+00331-00267-00379+00603+00624- 82CBOVIXW VIX OOPP 20221012 004000000596-00554+00815+00937-00928-00366+00799-08315-012269100013273+ 81CBOVIXW VIX OOPC 20221012 004250000058-00044+00142-00015+00000-00056+00255-00044-00034+ 82CBOVIXW VIX OOPC 20221012 004250000059+00397-00141-00051+00059+00481-00018+01404+012894500000595+ 81CBOVIXW VIX OOPP 20221012 004250000058-00044+00190+00347+00333-00277-00410+00621+00631- 82CBOVIXW VIX OOPP 20221012 004250000606-00601+00856+00947-00939-00417+00802-08573-012894500015663+ 81CBOVIXW VIX OOPC 20221012 004500000053-00039+00128-00015+00002-00048+00229-00032-00028+ 82CBOVIXW VIX OOPC 20221012 004500000050+00357-00111-00044+00051+00436-00015+01198+013446730000510+ 81CBOVIXW VIX OOPP 20221012 004500000053-00038+00205+00348+00335-00285-00436+00633+00637- 82CBOVIXW VIX OOPP 20221012 004500000615-00641+00887+00954-00947-00462+00805-08779-013446730018072+ 81CBOVIXW VIX OOPC 20221012 004750000048-00034+00115-00015+00003-00041+00206-00023-00024+ 82CBOVIXW VIX OOPC 20221012 004750000044+00322-00088-00037+00044+00396-00013+01031+013937320000440+ 81CBOVIXW VIX OOPP 20221012 004750000048-00034+00217+00347+00336-00291-00459+00642+00641- 82CBOVIXW VIX OOPP 20221012 004750000622-00676+00909+00961-00954-00502+00807-08946-013937320020497+ 81CBOVIXW VIX OOPC 20221012 005000000044-00030+00104-00014+00004-00036+00187-00017-00020+ 82CBOVIXW VIX OOPC 20221012 005000000038+00292-00071-00032+00038+00360-00012+00899+014403810000385+ 81CBOVIXW VIX OOPP 20221012 005000000044-00030+00228+00347+00336-00297-00478+00648+00645- 82CBOVIXW VIX OOPP 20221012 005000000627-00705+00926+00966-00960-00538+00808-09079-014403810022937+ 81CBOVIXW VIX OOPC 20221012 005500000037-00024+00087-00013+00004-00028+00155-00009-00015+ 82CBOVIXW VIX OOPC 20221012 005500000030+00243-00048-00025+00030+00299-00009+00696+015219540000300+ 81CBOVIXW VIX OOPP 20221012 005500000037-00024+00246+00345+00337-00305-00510+00656+00650- 82CBOVIXW VIX OOPP 20221012 005500000636-00754+00950+00973-00968-00599+00811-09281-015219540027841+ 81CBOVIXW VIX OOPC 20221012 006000000032-00019+00073-00011+00005-00023+00131-00005-00012+ 82CBOVIXW VIX OOPC 20221012 006000000024+00206-00034-00020+00024+00251-00007+00554+015932550000240+ 81CBOVIXW VIX OOPP 20221012 006000000032-00019+00259+00344+00337-00310-00534+00660+00654- 82CBOVIXW VIX OOPP 20221012 006000000642-00792+00964+00978-00974-00647+00813-09423-015932550032770+ 81CBOVIXW VIX OOPC 20221012 006500000027-00016+00062-00010+00004-00018+00111-00002-00009+ 82CBOVIXW VIX OOPC 20221012 006500000019+00176-00024-00016+00019+00213-00006+00449+016548980000195+ 81CBOVIXW VIX OOPP 20221012 006500000028-00016+00270+00342+00337-00314-00554+00663+00656- 82CBOVIXW VIX OOPP 20221012 006500000646-00822+00974+00982-00979-00685+00814-09529-016548980037714+ 81CBOVIXW VIX OOPC 20221012 007000000024-00013+00054-00009+00004-00015+00096-00001-00007+ 82CBOVIXW VIX OOPC 20221012 007000000016+00152-00018-00013+00016+00182-00005+00368+017080820000160+ 81CBOVIXW VIX OOPP 20221012 007000000024-00013+00279+00341+00337-00318-00569+00664+00658- 82CBOVIXW VIX OOPP 20221012 007000000650-00846+00980+00985-00982-00716+00815-09610-017080820042669+ 81CBOVIXW VIX OOPC 20221012 007500000021-00011+00047-00008+00004-00013+00084-00000+00006+ 82CBOVIXW VIX OOPC 20221012 007500000013+00133-00013-00011+00014+00157-00004+00311+017611460000136+ 81CBOVIXW VIX OOPP 20221012 007500000021-00011+00285+00340+00337-00320-00581+00665+00660- 82CBOVIXW VIX OOPP 20221012 007500000652-00865+00984+00987-00985-00741+00816-09667-017611460047634+ 81CBOVIXW VIX OOPC 20221012 008000000018-00010+00041-00007+00004-00011+00073-00001+00005+ 82CBOVIXW VIX OOPC 20221012 008000000011+00116-00010-00009+00011+00136-00003+00260+018020410000113+ 81CBOVIXW VIX OOPP 20221012 008000000019-00009+00291+00339+00337-00322-00592+00666+00661- 82CBOVIXW VIX OOPP 20221012 008000000654-00882+00988+00989-00987-00762+00817-09718-018020410052600+ 81CBOVIXW VIX OOPC 20221012 008500000016-00008+00035-00006+00003-00009+00063-00001+00004+ 82CBOVIXW VIX OOPC 20221012 008500000009+00100-00007-00007+00009+00117-00003+00210+018270330000091+ 81CBOVIXW VIX OOPP 20221012 008500000016-00007+00297+00338+00337-00324-00602+00666+00662- 82CBOVIXW VIX OOPP 20221012 008500000657-00898+00990+00991-00989-00781+00817-09767-018270330057567+ 81CBOVIXW VIX OOPC 20221012 009000000014-00006+00030-00005+00003-00007+00054-00001+00003+ 82CBOVIXW VIX OOPC 20221012 009000000007+00086-00005-00006+00007+00100-00002+00172+018502410000074+ 81CBOVIXW VIX OOPP 20221012 009000000014-00006+00302+00337+00336-00326-00611+00666+00663- 82CBOVIXW VIX OOPP 20221012 009000000658-00911+00992+00993-00991-00798+00818-09805-018502410062539+ 81CBOVIXW VIX OOPC 20221012 009500000011-00005+00025-00004+00003-00005+00045-00001+00002+ 82CBOVIXW VIX OOPC 20221012 009500000006+00073-00003-00004+00006+00085-00002+00135+018572300000056+ 81CBOVIXW VIX OOPP 20221012 009500000012-00004+00307+00336+00336-00328-00619+00666+00664- 82CBOVIXW VIX OOPP 20221012 009500000660-00924+00994+00994-00993-00813+00818-09843-018572300067511+ 81CBOVIXW VIX OOPC 20221012 010000000009-00004+00021-00003+00002-00004+00038-00001+00001+ 82CBOVIXW VIX OOPC 20221012 010000000004+00061-00002-00003+00004+00071-00001+00103+018572300000042+ 81CBOVIXW VIX OOPP 20221012 010000000010-00003+00311+00335+00336-00329-00627+00666+00664- 82CBOVIXW VIX OOPP 20221012 010000000662-00936+00995+00995-00994-00827+00819-09874-018572300072486+ 81CBOVIXW VIX OOPC 20221026 001000000000-00000-00332-00332-00332+00332+00665-00665-00663+ 82CBOVIXW VIX OOPC 20221026 001000000664+00997-00997-00990+00997+00897-00519+09966+006247260017289+ 81CBOVIXW VIX OOPP 20221026 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00007-00000+00000+00299-00000+006247260000000+ 81CBOVIXW VIX OOPC 20221026 001050000000-00000-00332-00332-00331+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221026 001050000664+00997-00997-00987+00997+00897-00504+09966+006247260016791+ 81CBOVIXW VIX OOPP 20221026 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00010-00000+00000+00314-00000+006247260000000+ 81CBOVIXW VIX OOPC 20221026 001100000000-00000-00332-00332-00331+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221026 001100000664+00997-00997-00982+00997+00897-00489+09966+006247260016293+ 81CBOVIXW VIX OOPP 20221026 001100000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221026 001100000000+00000+00000+00014-00000+00000+00329-00000+006247260000000+ 81CBOVIXW VIX OOPC 20221026 001150000001-00000-00333-00332-00330+00332+00665-00665-00658+ 82CBOVIXW VIX OOPC 20221026 001150000664+00997-00997-00977+00997+00897-00474+09966+006247260015794+ 81CBOVIXW VIX OOPP 20221026 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221026 001150000000+00000-00000+00020-00000+00000+00344-00000+006247260000000+ 81CBOVIXW VIX OOPC 20221026 001200000001-00000-00333-00332-00330+00332+00665-00665-00656+ 82CBOVIXW VIX OOPC 20221026 001200000664+00997-00997-00970+00997+00897-00459+09966+006247260015296+ 81CBOVIXW VIX OOPP 20221026 001200000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221026 001200000000+00000-00000+00027-00000+00000+00359-00000+006247260000000+ 81CBOVIXW VIX OOPC 20221026 001250000001-00000-00333-00332-00328+00332+00665-00665-00653+ 82CBOVIXW VIX OOPC 20221026 001250000664+00997-00997-00961+00997+00897-00444+09965+006247260014798+ 81CBOVIXW VIX OOPP 20221026 001250000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20221026 001250000000+00000-00000+00036-00000-00000+00373-00000+006247260000000+ 81CBOVIXW VIX OOPC 20221026 001300000002-00000-00333-00332-00327+00332+00665-00665-00648+ 82CBOVIXW VIX OOPC 20221026 001300000664+00997-00997-00951+00997+00897-00429+09965+006247260014299+ 81CBOVIXW VIX OOPP 20221026 001300000002-00000+00001-00000+00005-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20221026 001300000000+00000-00000+00046-00000-00000+00388-00001-006247260000000+ 81CBOVIXW VIX OOPC 20221026 001350000003-00000-00333-00332-00325+00332+00665-00665-00643+ 82CBOVIXW VIX OOPC 20221026 001350000664+00997-00997-00938+00996+00897-00414+09964+006247260013801+ 81CBOVIXW VIX OOPP 20221026 001350000003-00000+00001-00000+00008-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20221026 001350000000+00000-00000+00058-00000-00000+00403-00002-006247260000000+ 81CBOVIXW VIX OOPC 20221026 001400000004-00000-00334-00332-00322+00332+00665-00665-00637+ 82CBOVIXW VIX OOPC 20221026 001400000664+00997-00997-00924+00996+00897-00399+09961+006247260013303+ 81CBOVIXW VIX OOPP 20221026 001400000004-00000+00001-00000+00010-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20221026 001400000000+00000-00000+00072-00001-00000+00418-00004-006247260000001+ 81CBOVIXW VIX OOPC 20221026 001450000005-00000+00334-00332-00319+00332+00665-00664-00629+ 82CBOVIXW VIX OOPC 20221026 001450000665+00997-00997-00909+00995+00897-00384+09958+006247260012806+ 81CBOVIXW VIX OOPP 20221026 001450000005-00000+00002-00000+00014-00000+00001-00000+00035- 82CBOVIXW VIX OOPP 20221026 001450000000+00000-00000+00088-00002-00000+00433-00008-006247260000001+ 81CBOVIXW VIX OOPC 20221026 001500000007-00000+00335-00332-00315+00332+00665-00664-00620+ 82CBOVIXW VIX OOPC 20221026 001500000665+00997-00997-00891+00992+00897-00369+09951+006247260012308+ 81CBOVIXW VIX OOPP 20221026 001500000007-00000+00002-00000+00018-00000+00001-00000+00044- 82CBOVIXW VIX OOPP 20221026 001500000000+00000-00000+00106-00004-00000+00448-00014-006247260000003+ 81CBOVIXW VIX OOPC 20221026 001600000011-00001+00337-00332-00304+00333+00666-00664-00598+ 82CBOVIXW VIX OOPC 20221026 001600000665+00997-00996-00849+00979+00897-00339+09928+006247260011316+ 81CBOVIXW VIX OOPP 20221026 001600000011-00001+00004-00001+00028-00001+00001-00001+00066- 82CBOVIXW VIX OOPP 20221026 001600000000+00000-00001+00148-00018-00000+00478-00038-006247260000007+ 81CBOVIXW VIX OOPC 20221026 001700000018-00002+00339-00331-00290+00334+00667-00663-00570+ 82CBOVIXW VIX OOPC 20221026 001700000665+00997-00995-00800+00948+00897-00310+09879+006247260010330+ 81CBOVIXW VIX OOPP 20221026 001700000018-00002+00007-00002+00042-00002+00002-00002+00094- 82CBOVIXW VIX OOPP 20221026 001700000000+00000+00002+00196-00049-00001+00508-00087-006247260000018+ 81CBOVIXW VIX OOPC 20221026 001800000025-00004+00342-00329-00274+00336+00667-00661-00539+ 82CBOVIXW VIX OOPC 20221026 001800000662+00996-00993-00747+00896+00896-00281+09801+006156960009352+ 81CBOVIXW VIX OOPP 20221026 001800000025-00004+00010-00004+00059-00004+00002-00004+00126- 82CBOVIXW VIX OOPP 20221026 001800000002-00001+00004+00250-00100-00001+00537-00165-006156960000036+ 81CBOVIXW VIX OOPC 20221026 001900000033-00005+00344-00327-00257+00337+00667-00659-00507+ 82CBOVIXW VIX OOPC 20221026 001900000656+00995-00991-00692+00827+00895-00251+09717+005834190008373+ 81CBOVIXW VIX OOPP 20221026 001900000033-00005+00012-00005+00075-00005+00002-00005+00158- 82CBOVIXW VIX OOPP 20221026 001900000008-00002+00005+00304-00170-00002+00566-00248-005834190000054+ 81CBOVIXW VIX OOPC 20221026 002000000040-00007+00347-00325-00240+00339+00667-00657-00472+ 82CBOVIXW VIX OOPC 20221026 002000000643+00994-00990-00633+00738+00895-00222+09623+005403480007394+ 81CBOVIXW VIX OOPP 20221026 002000000040-00007+00014-00007+00093-00007+00002-00007+00193- 82CBOVIXW VIX OOPP 20221026 002000000022-00003+00007+00363-00258-00002+00596-00343-005403480000072+ 81CBOVIXW VIX OOPC 20221026 002100000055-00016+00351-00316-00209+00346+00665-00648-00421+ 82CBOVIXW VIX OOPC 20221026 002100000600+00988-00980-00562+00649+00892-00195+09292+005632830006491+ 81CBOVIXW VIX OOPP 20221026 002100000055-00016+00019-00016+00123-00014+00000-00017+00244- 82CBOVIXW VIX OOPP 20221026 002100000065-00008+00017+00435-00348-00005+00623-00674-005632830000165+ 81CBOVIXW VIX OOPC 20221026 002200000070-00033+00354-00299-00176+00349+00660-00631-00369+ 82CBOVIXW VIX OOPC 20221026 002200000541+00978-00963-00493+00566+00887-00170+08809+005927430005664+ 81CBOVIXW VIX OOPP 20221026 002200000070-00033+00022-00033+00156-00017+00005+00033+00296- 82CBOVIXW VIX OOPP 20221026 002200000124-00019+00034+00504-00430-00010+00647-01156-005927430000335+ 81CBOVIXW VIX OOPC 20221026 002300000085-00058+00354-00270-00145+00342+00649-00603-00320+ 82CBOVIXW VIX OOPC 20221026 002300000479+00961-00935-00430+00495+00878-00149+08187+006342200004953+ 81CBOVIXW VIX OOPP 20221026 002300000085-00058+00022-00062+00187-00010+00015+00062+00345- 82CBOVIXW VIX OOPP 20221026 002300000186-00036+00062+00567-00502-00019+00669-01779-006342200000620+ 81CBOVIXW VIX OOPC 20221026 002400000096-00081+00351-00236-00118+00325+00636-00567-00277+ 82CBOVIXW VIX OOPC 20221026 002400000421+00940-00899-00374+00431+00868-00129+07549+006638180004311+ 81CBOVIXW VIX OOPP 20221026 002400000096-00081+00019-00096+00214-00007-00029+00097+00388- 82CBOVIXW VIX OOPP 20221026 002400000243-00057+00097+00622-00566-00029+00688-02417-006638180000975+ 81CBOVIXW VIX OOPC 20221026 002500000104-00101+00346-00194-00094+00302+00618-00520-00239+ 82CBOVIXW VIX OOPC 20221026 002500000371+00913-00852-00328+00379+00854-00114+06887+007029100003789+ 81CBOVIXW VIX OOPP 20221026 002500000104-00101+00013-00138+00238-00031-00046+00144+00425- 82CBOVIXW VIX OOPP 20221026 002500000293-00084+00145+00669-00618-00043+00704-03079-007029100001450+ 81CBOVIXW VIX OOPC 20221026 002600000110-00114+00338-00153-00075+00276+00599-00468-00208+ 82CBOVIXW VIX OOPC 20221026 002600000328+00883-00797-00288+00334+00837-00100+06263+007384370003343+ 81CBOVIXW VIX OOPP 20221026 002600000110-00114+00005-00180+00258-00056-00066+00196+00457- 82CBOVIXW VIX OOPP 20221026 002600000336-00113+00200+00709-00663-00060+00717-03702-007384370002000+ 81CBOVIXW VIX OOPC 20221026 002700000113-00121+00328-00113-00059+00254+00577-00410-00183+ 82CBOVIXW VIX OOPC 20221026 002700000296+00851-00732-00257+00302+00817-00091+05696+007877030003020+ 81CBOVIXW VIX OOPP 20221026 002700000113-00121+00004+00219+00273-00079-00088+00255+00482- 82CBOVIXW VIX OOPP 20221026 002700000368-00146+00265+00739-00695-00080+00727-04270-007877030002674+ 81CBOVIXW VIX OOPC 20221026 002800000115-00122+00318-00081-00047+00233+00555-00355-00162+ 82CBOVIXW VIX OOPC 20221026 002800000269+00819-00666-00232+00275+00796-00082+05202+008335630002749+ 81CBOVIXW VIX OOPP 20221026 002800000115-00122+00015+00251+00285-00099-00110+00309+00502- 82CBOVIXW VIX OOPP 20221026 002800000395-00178+00331+00765-00722-00101+00735-04764-008335630003399+ 81CBOVIXW VIX OOPC 20221026 002900000115-00121+00307-00056-00036+00214+00533-00308-00144+ 82CBOVIXW VIX OOPC 20221026 002900000243+00787-00604-00208+00248+00774-00074+04754+008651270002478+ 81CBOVIXW VIX OOPP 20221026 002900000115-00121+00025+00276+00296-00119-00131+00357+00521- 82CBOVIXW VIX OOPP 20221026 002900000421-00209+00393+00789-00749-00123+00743-05211-008651270004125+ 81CBOVIXW VIX OOPC 20221026 003000000114-00118+00296-00036-00027+00195+00512-00265-00127+ 82CBOVIXW VIX OOPC 20221026 003000000218+00756-00546-00186+00222+00753-00067+04341+008884310002220+ 81CBOVIXW VIX OOPP 20221026 003000000114-00118+00036+00296+00305-00138-00152+00400+00538- 82CBOVIXW VIX OOPP 20221026 003000000446-00240+00451+00811-00775-00144+00751-05625-008884310004864+ 81CBOVIXW VIX OOPC 20221026 003250000110-00106+00269-00003-00011+00156+00461-00179-00095+ 82CBOVIXW VIX OOPC 20221026 003250000171+00682-00415-00143+00173+00697-00052+03493+009489890001735+ 81CBOVIXW VIX OOPP 20221026 003250000110-00106+00064+00329+00321-00176-00204+00485+00570- 82CBOVIXW VIX OOPP 20221026 003250000494-00314+00582+00853-00823-00200+00765-06473-009489890006871+ 81CBOVIXW VIX OOPC 20221026 003500000104-00093+00243-00014+00001+00128+00415-00121-00073+ 82CBOVIXW VIX OOPC 20221026 003500000138+00615-00312-00114+00140+00640-00042+02861+010077420001400+ 81CBOVIXW VIX OOPP 20221026 003500000104-00093+00089+00346+00331-00205-00250+00544+00592- 82CBOVIXW VIX OOPP 20221026 003500000526-00381+00684+00883-00857-00257+00775-07105-010077420009027+ 81CBOVIXW VIX OOPC 20221026 003750000097-00081+00220-00022+00005-00106+00374-00082-00057+ 82CBOVIXW VIX OOPC 20221026 003750000114+00556-00236-00093+00115+00585-00035+02381+010616450001155+ 81CBOVIXW VIX OOPP 20221026 003750000097-00081+00112+00355+00337-00226-00290+00583+00607- 82CBOVIXW VIX OOPP 20221026 003750000551-00440+00760+00904-00881-00312+00783-07585-010616450011274+ 81CBOVIXW VIX OOPC 20221026 004000000090-00071+00201-00026+00008-00091+00340-00056-00046+ 82CBOVIXW VIX OOPC 20221026 004000000097+00506-00182-00078+00098+00535-00029+02022+011148350000980+ 81CBOVIXW VIX OOPP 20221026 004000000090-00071+00132+00358+00341-00242-00325+00608+00618- 82CBOVIXW VIX OOPP 20221026 004000000568-00491+00815+00919-00899-00362+00788-07944-011148350013591+ 81CBOVIXW VIX OOPC 20221026 004250000083-00062+00183-00027+00011-00077+00308-00038-00038+ 82CBOVIXW VIX OOPC 20221026 004250000082+00460-00141-00065+00083+00489-00025+01722+011575850000830+ 81CBOVIXW VIX OOPP 20221026 004250000084-00062+00150+00359+00343-00255-00356+00626+00627- 82CBOVIXW VIX OOPP 20221026 004250000583-00537+00856+00932-00914-00409+00793-08243-011575850015932+ 81CBOVIXW VIX OOPC 20221026 004500000078-00055+00168-00027+00012-00068+00283-00027-00032+ 82CBOVIXW VIX OOPC 20221026 004500000072+00422-00112-00057+00073+00447-00022+01506+012052110000729+ 81CBOVIXW VIX OOPP 20221026 004500000078-00055+00164+00359+00344-00265-00381+00638+00633- 82CBOVIXW VIX OOPP 20221026 004500000593-00574+00885+00940-00924-00450+00796-08460-012052110018323+ 81CBOVIXW VIX OOPC 20221026 004750000072-00049+00154-00026+00013-00059+00259-00018-00026+ 82CBOVIXW VIX OOPC 20221026 004750000062+00387-00089-00048+00063+00409-00019+01307+012404280000630+ 81CBOVIXW VIX OOPP 20221026 004750000072-00049+00178+00358+00345-00273-00406+00646+00639- 82CBOVIXW VIX OOPP 20221026 004750000602-00610+00908+00948-00934-00488+00799-08658-012404280020716+ 81CBOVIXW VIX OOPC 20221026 005000000066-00042+00140-00024+00013-00050+00235-00011-00021+ 82CBOVIXW VIX OOPC 20221026 005000000052+00352-00069-00041+00053+00374-00016+01118+012626960000531+ 81CBOVIXW VIX OOPP 20221026 005000000066-00042+00192+00356+00346-00282-00429+00653+00644- 82CBOVIXW VIX OOPP 20221026 005000000612-00644+00928+00956-00944-00523+00802-08848-012626960023108+ 81CBOVIXW VIX OOPC 20221026 005500000058-00035+00121-00022+00013-00041+00202-00004-00016+ 82CBOVIXW VIX OOPC 20221026 005500000043+00304-00047-00032+00043+00317-00013+00899+013344410000430+ 81CBOVIXW VIX OOPP 20221026 005500000058-00035+00211+00354+00346-00292-00462+00660+00649- 82CBOVIXW VIX OOPP 20221026 005500000622-00693+00950+00965-00954-00580+00805-09067-013344410027991+ 81CBOVIXW VIX OOPC 20221026 006000000053-00031+00108-00020+00013-00036+00181-00001-00013+ 82CBOVIXW VIX OOPC 20221026 006000000038+00271-00035-00028+00038+00276-00011+00779+014172180000383+ 81CBOVIXW VIX OOPP 20221026 006000000053-00031+00224+00352+00345-00297-00484+00663+00652- 82CBOVIXW VIX OOPP 20221026 006000000627-00726+00961+00969-00959-00621+00806-09187-014172180032927+ 81CBOVIXW VIX OOPC 20221026 006500000048-00027+00097-00018+00013-00031+00162-00001+00011+ 82CBOVIXW VIX OOPC 20221026 006500000033+00242-00027-00024+00033+00241-00010+00672+014826330000336+ 81CBOVIXW VIX OOPP 20221026 006500000048-00027+00235+00350+00345-00301-00503+00665+00654- 82CBOVIXW VIX OOPP 20221026 006500000632-00754+00970+00973-00964-00656+00807-09293-014826330037863+ 81CBOVIXW VIX OOPC 20221026 007000000043-00024+00087-00016+00012-00027+00144-00003+00009+ 82CBOVIXW VIX OOPC 20221026 007000000028+00216-00020-00020+00029+00212-00009+00575+015323570000288+ 81CBOVIXW VIX OOPP 20221026 007000000043-00023+00245+00348+00344-00305-00520+00667+00656- 82CBOVIXW VIX OOPP 20221026 007000000636-00780+00976+00977-00968-00685+00809-09391-015323570042799+ 81CBOVIXW VIX OOPC 20221026 007500000039-00020+00077-00014+00011-00023+00128-00003+00007+ 82CBOVIXW VIX OOPC 20221026 007500000024+00193-00015-00017+00024+00186-00007+00489+015712760000245+ 81CBOVIXW VIX OOPP 20221026 007500000039-00020+00255+00346+00344-00310-00536+00668+00658- 82CBOVIXW VIX OOPP 20221026 007500000641-00804+00982+00980-00973-00711+00810-09476-015712760047739+ 81CBOVIXW VIX OOPC 20221026 008000000035-00017+00069-00013+00010-00019+00114-00004+00005+ 82CBOVIXW VIX OOPC 20221026 008000000020+00171-00011-00014+00020+00163-00006+00412+016000620000205+ 81CBOVIXW VIX OOPP 20221026 008000000035-00017+00263+00344+00343-00313-00550+00668+00660- 82CBOVIXW VIX OOPP 20221026 008000000645-00825+00986+00983-00977-00734+00811-09553-016000620052682+ 81CBOVIXW VIX OOPC 20221026 008500000031-00015+00062-00011+00010-00017+00103-00004+00004+ 82CBOVIXW VIX OOPC 20221026 008500000018+00155-00008-00012+00018+00146-00005+00361+016358530000180+ 81CBOVIXW VIX OOPP 20221026 008500000032-00015+00270+00343+00342-00316-00561+00668+00661- 82CBOVIXW VIX OOPP 20221026 008500000647-00841+00988+00985-00979-00751+00812-09604-016358530057640+ 81CBOVIXW VIX OOPC 20221026 009000000029-00013+00056-00010+00009-00015+00093-00004+00003+ 82CBOVIXW VIX OOPC 20221026 009000000015+00140-00006-00011+00016+00130-00005+00314+016633490000156+ 81CBOVIXW VIX OOPP 20221026 009000000029-00013+00276+00342+00342-00318-00571+00668+00662- 82CBOVIXW VIX OOPP 20221026 009000000650-00856+00990+00987-00982-00767+00813-09652-016633490062599+ 81CBOVIXW VIX OOPC 20221026 009500000026-00012+00051-00009+00009-00013+00085-00004+00003+ 82CBOVIXW VIX OOPC 20221026 009500000014+00128-00005-00009+00014+00117-00004+00278+016932460000138+ 81CBOVIXW VIX OOPP 20221026 009500000027-00011+00280+00341+00341-00320-00579+00668+00662- 82CBOVIXW VIX OOPP 20221026 009500000651-00868+00992+00988-00983-00780+00813-09687-016932460067565+ 81CBOVIXW VIX OOPC 20221026 010000000024-00010+00047-00008+00008-00012+00077-00004+00002+ 82CBOVIXW VIX OOPC 20221026 010000000012+00117-00003-00008+00012+00105-00004+00244+017159410000121+ 81CBOVIXW VIX OOPP 20221026 010000000024-00010+00285+00340+00341-00321-00587+00668+00663- 82CBOVIXW VIX OOPP 20221026 010000000653-00880+00993+00989-00985-00792+00814-09721-017159410072531+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202209202302022023032023080320230920240204202403202407 1 3 AMB30 1001202209202302022023032023080320230920240204202403202407 100010001100 C AMB30 1001020000555010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020000930010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020001040010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001530010101A020201B C AMB30 1009020001675010101A020301B C AMB30 1010020001745010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202209 0000000000000000009000300003000000000049315 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009000300003000000000128767 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009000300003000000000210959 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009000300003000000000301370 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009000300003000000000380822 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000009000300003000000000457534 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014000300003000000000547945 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014000300003000000000624657 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014000300003000000000709589 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014000300003000000000797260 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014000300003000000000876712 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000014000300003000000000961644 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000001046575 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001128767 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001210959 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001298630 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001380822 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001460274 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015800300003000000001545206 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001627397 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001717808 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001794520 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001879452 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022092023080220230920240803202409202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000350010201A020201B C AMT1S 1003020000485010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202209 0000000000000000008450300003000000000010959 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000087671 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000164384 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000260274 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000339726 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000413699 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000490411 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000586301 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000663014 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000761644 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000835616 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000912329 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008700300003000000001008219 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001084931 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001161644 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001257534 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001336986 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001432877 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001506849 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001583562 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001660274 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001756164 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001832877 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001928767 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008400300003000000002005479 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002084932 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002178082 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002254795 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002331507 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002430137 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002504110 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002580822 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002676712 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002753425 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002830137 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002926027 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000003500300003000000000010959 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013500300003000000000260274 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000490411 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000761644 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000001008219 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001257534 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001506849 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001756164 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000002005479 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002254795 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002504110 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002753425 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202210202301 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202210 0000000000000000034500300003000000000049315 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000034500300003000000000128767 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000034500300003000000000210959 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000034500300003000000000301370 01000020230103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202210202301 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202210 0000000000000000028000300003000000000049315 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000028000300003000000000128767 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000210959 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000301370 01000020230103IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VXB 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VXB 1009202305202305 100010001100 17 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202209 0000000000330000100000300003000000000016438 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000074000300003000000000093151 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000059000300003000000000169863 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000047500300003000000000265753 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000043000300003000000000342466 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000042000300003000000000419178 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000039000300003000000000515069 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000031000300003000000000591781 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000032500300003000000000668493 01000020230517VXB 00000000 B CFXVXM FUT202209 0000000000330000010000300003000000000016438 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000007400300003000000000093151 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000005900300003000000000169863 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004750300003000000000265753 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004300300003000000000342466 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004200300003000000000419178 00100020230215VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001202209202211 100010001100 02 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20220928 0000000000000000100000300003000000000035616 01000020220928VXW 00000000 B CFXVX40 FUT20221005 0000000000000000100000300003000000000054795 01000020221005VXW 00000000 B CFXVX41 FUT20221012 0000000000000000100000300003000000000073973 01000020221012VXW 00000000 B CFXVX43 FUT20221026 0000000000000000100000300003000000000112329 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000131507 01000020221102VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009731000Y 82CFXAMB1 AMB30 FUT 202209 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009731000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009675000Y 82CFXAMB1 AMB30 FUT 202210 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009675000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009612500Y 82CFXAMB1 AMB30 FUT 202211 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009612500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009586000Y 82CFXAMB1 AMB30 FUT 202212 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009586000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009572000Y 82CFXAMB1 AMB30 FUT 202301 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009572000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009557000Y 82CFXAMB1 AMB30 FUT 202302 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009557000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009554500Y 82CFXAMB1 AMB30 FUT 202303 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009554500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009550250Y 82CFXAMB1 AMB30 FUT 202304 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009550250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009552500Y 82CFXAMB1 AMB30 FUT 202305 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009552500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009555500Y 82CFXAMB1 AMB30 FUT 202306 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009555500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009559000Y 82CFXAMB1 AMB30 FUT 202307 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009559000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009564250Y 82CFXAMB1 AMB30 FUT 202308 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009564250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009570500Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009570500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009575000Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009575000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009585750Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009585750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009592750Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009592750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009598500Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009598500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009606500Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009606500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009726250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009670000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009606500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009571500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009561500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009547250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009545250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009542500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009547000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009546000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009554750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009560500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202309 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009568000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202409 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009672750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202212 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202210 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000133790+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202211 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000133270+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202212 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000133070+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202301 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000132840+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202210 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000122740+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000122640+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000122645+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000122740+ 81CFXVX VXB FUT 202209 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202209 000000006667+10000-10000-10000+10000+09000-07906+10000+000000000263637+ 81CFXVX VXB FUT 202210 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202210 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000273471+ 81CFXVX VXB FUT 202211 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202211 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000276000+ 81CFXVX VXB FUT 202212 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202212 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000276262+ 81CFXVX VXB FUT 202301 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202301 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000286546+ 81CFXVX VXB FUT 202302 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202302 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000286000+ 81CFXVX VXB FUT 202303 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202303 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000288000+ 81CFXVX VXB FUT 202304 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202304 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000289500+ 81CFXVX VXB FUT 202305 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202305 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000288250+ 81CFXVXM VXB FUT 202209 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202209 000000000667+01000-01000-01000+01000+00900-00791+10000+000000000263637+ 81CFXVXM VXB FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000273471+ 81CFXVXM VXB FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000276000+ 81CFXVXM VXB FUT 202212 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202212 000000000317+00475-00475-00475+00475+00427-00428+10000+000000000276262+ 81CFXVXM VXB FUT 202301 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202301 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000286546+ 81CFXVXM VXB FUT 202302 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202302 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000286000+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX39 VXW FUT 20220928 000000006667+10000-10000-10000+10000+09000-07865+10000+000000000262250+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX40 VXW FUT 20221005 000000006667+10000-10000-10000+10000+09000-08037+10000+000000000268000+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX41 VXW FUT 20221012 000000006667+10000-10000-10000+10000+09000-08217+10000+000000000274000+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-08201+10000+000000000273471+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-08201+10000+000000000273471+