0 CFX 20220914SFC 202209141634U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000675200 T BRLBUSD$0000193039 T CADCUSD$0000760340 T CHFSUSD$0001039933 T CNYCUSD$0000143641 T COPEUSD$0000000228 T CZKKUSD$0000040812 T DKKFUSD$0000134394 T EURUUSD$0000999400 T GBPLUSD$0001156900 T HKDHUSD$0000127406 T HUFHUSD$0000002467 T JPYYUSD$0000006990 T KRWWUSD$0000000718 T MXNPUSD$0000050165 T MYRMUSD$0000220872 T NOKNUSD$0000099137 T NZDZUSD$0000601400 T PLNPUSD$0000211981 T RUBRUSD$0000016591 T SEKKUSD$0000093575 T SGDJUSD$0000711541 T THBOUSD$0000027317 T TRYTUSD$0000054826 T TWDQUSD$0000032144 T ZARZUSD$0000057322 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VIX 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VIX 1009202305202305 100010001100 17 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220921 0093160400330000010000300003000002730019178 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0085316300290000007400300003000002940095890 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0075742000250000005900300003000003180172603 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0069172600210000004750300003000003440268493 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0065959500180000004300300003000003590345205 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0063466900160000004200300003000003710421918 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0061078000150000003900300003000003830517808 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0059632000130000003100300003000003890594521 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0057498600130000003250300003000003940671233 00100020230517VIX M 00000000N0000000 B CBOVIXW OOP 20220914 0001000000330000000000300003000000000000000 00100020220914VIX M 00000000Y0026820+ B CBOVIXW OOP 20220928 0097078800330000000000300003000002730038356 00100020220928VIX M 00000000N0000000 B CBOVIXW OOP 20221005 0088596800330000000000300003000002810057534 00100020221005VIX M 00000000N0000000 B CBOVIXW OOP 20221012 0085771200330000000000300003000002890076712 00100020221012VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220921 001000000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20220921 001000000666+01000-01000-00999+00999+00900-00492+09994+007855810016408+ 81CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00000-00000+00000+00300-00000+007855810000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20220921 001050000666+01000-01000-00999+00999+00900-00477+09994+007855810015908+ 81CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00000-00000+00000+00315-00000+007855810000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20220921 001100000666+01000-01000-00999+00999+00900-00462+09994+007855810015408+ 81CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00000-00000+00000+00330-00000+007855810000000+ 81CBOVIX VIX OOPC 20220921 001150000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20220921 001150000666+01000-01000-00999+00999+00900-00447+09994+007855810014908+ 81CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00000-00000+00000+00345-00000+007855810000000+ 81CBOVIX VIX OOPC 20220921 001200000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20220921 001200000666+01000-01000-00998+00999+00900-00432+09994+007855810014409+ 81CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00001-00000+00000+00360-00000+007855810000000+ 81CBOVIX VIX OOPC 20220921 001250000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20220921 001250000666+01000-01000-00997+00999+00900-00417+09994+007855810013909+ 81CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00002-00000+00000+00375-00000+007855810000000+ 81CBOVIX VIX OOPC 20220921 001300000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20220921 001300000666+01000-01000-00995+00999+00900-00402+09994+007855810013409+ 81CBOVIX VIX OOPP 20220921 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001300000000+00000+00000+00004-00000+00000+00390-00000+007855810000000+ 81CBOVIX VIX OOPC 20220921 001350000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20220921 001350000666+01000-01000-00991+00999+00900-00387+09994+007855810012909+ 81CBOVIX VIX OOPP 20220921 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001350000000+00000+00000+00008-00000+00000+00405-00000+007855810000000+ 81CBOVIX VIX OOPC 20220921 001400000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20220921 001400000666+01000-01000-00985+00999+00900-00372+09994+007855810012410+ 81CBOVIX VIX OOPP 20220921 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220921 001400000000+00000+00000+00014-00000-00000+00420-00000+007855810000000+ 81CBOVIX VIX OOPC 20220921 001450000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20220921 001450000666+01000-01000-00976+00999+00900-00357+09994+007855810011910+ 81CBOVIX VIX OOPP 20220921 001450000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220921 001450000000+00000+00000+00023-00001-00000+00435-00000+007855810000000+ 81CBOVIX VIX OOPC 20220921 001500000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIX VIX OOPC 20220921 001500000666+01000-01000-00964+00997+00900-00342+09994+007855810011410+ 81CBOVIX VIX OOPP 20220921 001500000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220921 001500000000+00000+00000+00036-00002-00000+00449-00000+007855810000000+ 81CBOVIX VIX OOPC 20220921 001600000000-00000-00333-00333-00333+00333+00666-00666-00658+ 82CBOVIX VIX OOPC 20220921 001600000666+01000-01000-00926+00979+00900-00312+09994+007855810010411+ 81CBOVIX VIX OOPP 20220921 001600000000-00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20220921 001600000000+00000+00000+00073-00021-00000+00479-00000+007855810000000+ 81CBOVIX VIX OOPC 20220921 001700000000-00000-00333-00333-00331+00333+00666-00666-00646+ 82CBOVIX VIX OOPC 20220921 001700000666+01000-01000-00872+00925+00900-00282+09994+007855810009411+ 81CBOVIX VIX OOPP 20220921 001700000000-00000+00000+00000+00002-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20220921 001700000000-00000+00000+00127-00075-00000+00509-00000+007855810000000+ 81CBOVIX VIX OOPC 20220921 001800000000-00000-00333-00333-00328+00333+00666-00666-00624+ 82CBOVIX VIX OOPC 20220921 001800000664+01000-01000-00803+00839+00900-00252+09993+007855810008412+ 81CBOVIX VIX OOPP 20220921 001800000000-00000+00000-00000+00005-00000+00000+00000+00042- 82CBOVIX VIX OOPP 20220921 001800000003-00000+00000+00197-00161-00000+00539-00001-007855810000000+ 81CBOVIX VIX OOPC 20220921 001900000001-00000+00333-00333-00321+00333+00666-00666-00589+ 82CBOVIX VIX OOPC 20220921 001900000649+01000-01000-00721+00741+00900-00222+09984+007855810007413+ 81CBOVIX VIX OOPP 20220921 001900000001-00000+00000+00000+00012-00000+00000+00000+00077- 82CBOVIX VIX OOPP 20220921 001900000017-00000+00000+00278-00258-00000+00569-00010-007855810000001+ 81CBOVIX VIX OOPC 20220921 002000000003-00000+00333-00333-00308+00333+00666-00666-00541+ 82CBOVIX VIX OOPC 20220921 002000000607+00999-00999-00632+00642+00899-00193+09949+007855810006417+ 81CBOVIX VIX OOPP 20220921 002000000003-00000+00000+00000+00025-00000+00000+00000+00126- 82CBOVIX VIX OOPP 20220921 002000000059-00000+00000+00368-00358-00000+00599-00044-007855810000004+ 81CBOVIX VIX OOPC 20220921 002100000006-00002+00332-00332-00287+00332+00665-00665-00479+ 82CBOVIX VIX OOPC 20220921 002100000534+00998-00998-00538+00543+00899-00163+09842+007855810005429+ 81CBOVIX VIX OOPP 20220921 002100000006-00002+00001+00002+00046-00001-00002+00002+00188- 82CBOVIX VIX OOPP 20220921 002100000132-00002+00002+00461-00457-00000+00629-00152-007855810000016+ 81CBOVIX VIX OOPC 20220921 002200000011-00005+00331-00328-00257+00323+00662-00661-00408+ 82CBOVIX VIX OOPC 20220921 002200000445+00995-00995-00444+00446+00898-00134+09582+007855810004464+ 81CBOVIX VIX OOPP 20220921 002200000011-00005+00003+00005+00077-00010-00005+00005+00259- 82CBOVIX VIX OOPP 20220921 002200000221-00005+00005+00555-00553-00002+00658-00412-007855810000050+ 81CBOVIX VIX OOPC 20220921 002300000017-00010+00327-00323-00222+00299+00657-00656-00332+ 82CBOVIX VIX OOPC 20220921 002300000351+00990-00990-00351+00351+00897-00105+09205+007349580003514+ 81CBOVIX VIX OOPP 20220921 002300000017-00010+00006+00010+00111-00034-00010+00010+00334- 82CBOVIX VIX OOPP 20220921 002300000315-00010+00010+00649-00648-00003+00686-00789-007349580000100+ 81CBOVIX VIX OOPC 20220921 002400000026-00025+00316-00306-00177+00249+00641-00639-00257+ 82CBOVIX VIX OOPC 20220921 002400000269+00972-00972-00269+00269+00891-00081+08275+007761760002690+ 81CBOVIX VIX OOPP 20220921 002400000026-00025+00017+00027+00156-00084-00026+00028+00409- 82CBOVIX VIX OOPP 20220921 002400000397-00027+00028+00731-00731-00008+00711-01718-007761760000275+ 81CBOVIX VIX OOPC 20220921 002500000032-00042+00297-00273-00135+00194+00611-00606-00194+ 82CBOVIX VIX OOPC 20220921 002500000202+00940-00940-00201+00202+00882-00060+07042+008283190002015+ 81CBOVIX VIX OOPP 20220921 002500000032-00042+00036+00060+00198-00139-00055+00060+00473- 82CBOVIX VIX OOPP 20220921 002500000465-00059+00060+00798-00798-00018+00731-02951-008283190000600+ 81CBOVIX VIX OOPC 20220921 002600000034-00053+00271-00226-00102+00148+00569-00556-00146+ 82CBOVIX VIX OOPC 20220921 002600000152+00892-00890-00151+00152+00867-00045+05750+008973730001516+ 81CBOVIX VIX OOPP 20220921 002600000034-00053+00063+00107+00232-00185-00097+00110+00521- 82CBOVIX VIX OOPP 20220921 002600000515-00107+00110+00848-00848-00033+00746-04244-008973730001100+ 81CBOVIX VIX OOPC 20220921 002700000034-00054+00241-00173-00077+00113+00520-00494-00111+ 82CBOVIX VIX OOPC 20220921 002700000115+00834-00826-00115+00115+00848-00035+04612+009658350001150+ 81CBOVIX VIX OOPP 20220921 002700000034-00054+00092+00160+00257-00220-00147+00173+00556- 82CBOVIX VIX OOPP 20220921 002700000551-00166+00173+00885-00885-00052+00757-05382-009658350001734+ 81CBOVIX VIX OOPC 20220921 002800000032-00050+00212-00125-00058+00086+00468-00424-00084+ 82CBOVIX VIX OOPC 20220921 002800000087+00770-00754-00087+00088+00826-00026+03670+010256800000875+ 81CBOVIX VIX OOPP 20220921 002800000032-00050+00121+00208+00275-00247-00198+00243+00582- 82CBOVIX VIX OOPP 20220921 002800000579-00230+00246+00912-00912-00074+00766-06324-010256800002458+ 81CBOVIX VIX OOPC 20220921 002900000029-00044+00185-00087-00046+00069+00417-00351-00067+ 82CBOVIX VIX OOPC 20220921 002900000070+00702-00672-00070+00070+00801-00021+02964+011041490000700+ 81CBOVIX VIX OOPP 20220921 002900000029-00044+00149+00246+00288-00264-00249+00315+00599- 82CBOVIX VIX OOPP 20220921 002900000596-00297+00327+00930-00930-00098+00771-07029-011041490003283+ 81CBOVIX VIX OOPC 20220921 003000000026-00038+00160-00060-00035+00054+00370-00286-00053+ 82CBOVIX VIX OOPC 20220921 003000000055+00637-00591-00055+00055+00776-00017+02382+011603850000550+ 81CBOVIX VIX OOPP 20220921 003000000026-00038+00173+00274+00298-00279-00297+00381+00614- 82CBOVIX VIX OOPP 20220921 003000000611-00362+00408+00945-00945-00124+00775-07612-011603850004132+ 81CBOVIX VIX OOPC 20220921 003250000019-00027+00113-00023-00022+00035+00273-00163-00033+ 82CBOVIX VIX OOPC 20220921 003250000035+00493-00402-00035+00035+00707-00011+01504+013292960000350+ 81CBOVIX VIX OOPP 20220921 003250000019-00027+00220+00310+00311-00299-00394+00503+00633- 82CBOVIX VIX OOPP 20220921 003250000631-00506+00598+00965-00965-00193+00781-08490-013292960006431+ 81CBOVIX VIX OOPC 20220921 003500000014-00020+00083-00009-00015+00025+00205-00096-00024+ 82CBOVIX VIX OOPC 20220921 003500000025+00383-00265-00025+00025+00635-00008+01042+014934420000250+ 81CBOVIX VIX OOPP 20220921 003500000014-00020+00250+00324+00318-00309-00461+00571+00643- 82CBOVIX VIX OOPP 20220921 003500000641-00617+00734+00975-00975-00264+00784-08952-014934420008829+ 81CBOVIX VIX OOPC 20220921 003750000011-00016+00064-00003-00012+00020+00160-00061-00019+ 82CBOVIX VIX OOPC 20220921 003750000020+00304-00181-00020+00020+00564-00006+00794+016612880000200+ 81CBOVIX VIX OOPP 20220921 003750000011-00016+00269+00330+00321-00314-00507+00605+00648- 82CBOVIX VIX OOPP 20220921 003750000646-00696+00819+00980-00980-00335+00786-09200-016612880011278+ 81CBOVIX VIX OOPC 20220921 004000000009-00012+00049-00000+00009+00015+00124-00039-00014+ 82CBOVIX VIX OOPC 20220921 004000000015+00241-00123-00015+00015+00497-00005+00588+017766960000150+ 81CBOVIX VIX OOPP 20220921 004000000009-00012+00284+00333+00325-00319-00542+00628+00653- 82CBOVIX VIX OOPP 20220921 004000000651-00759+00876+00985-00985-00403+00787-09405-017766960013727+ 81CBOVIX VIX OOPC 20220921 004250000007-00010+00039-00001+00007+00012+00100-00027-00012+ 82CBOVIX VIX OOPC 20220921 004250000012+00196-00089-00012+00012+00435-00004+00475+019070200000125+ 81CBOVIX VIX OOPP 20220921 004250000007-00010+00294+00334+00326-00321-00566+00640+00655- 82CBOVIX VIX OOPP 20220921 004250000654-00803+00910+00987-00987-00464+00788-09519-019070200016201+ 81CBOVIX VIX OOPC 20220921 004500000005-00008+00031-00002+00006+00010+00081-00018-00009+ 82CBOVIX VIX OOPC 20220921 004500000010+00160-00064-00010+00010+00380-00003+00375+020058360000100+ 81CBOVIX VIX OOPP 20220921 004500000006-00008+00302+00335+00328-00323-00586+00648+00657- 82CBOVIX VIX OOPP 20220921 004500000657-00839+00935+00990-00990-00520+00789-09619-020058360018674+ 81CBOVIX VIX OOPC 20220921 004750000004-00007+00025-00002+00004+00008+00065-00012-00007+ 82CBOVIX VIX OOPC 20220921 004750000008+00130-00046-00008+00008+00330-00002+00292+020823220000078+ 81CBOVIX VIX OOPP 20220921 004750000004-00007+00308+00335+00329-00326-00601+00654+00659- 82CBOVIX VIX OOPP 20220921 004750000659-00869+00953+00992-00992-00570+00790-09701-020823220021151+ 81CBOVIX VIX OOPC 20220921 005000000004-00006+00021-00002+00004+00007+00055-00009-00006+ 82CBOVIX VIX OOPC 20220921 005000000007+00111-00036-00007+00007+00288-00002+00253+021889920000070+ 81CBOVIX VIX OOPP 20220921 005000000004-00006+00312+00335+00329-00327-00611+00657+00660- 82CBOVIX VIX OOPP 20220921 005000000660-00888+00963+00993-00993-00611+00790-09741-021889920023641+ 81CBOVIX VIX OOPC 20220921 005500000002-00005+00015-00002+00003+00005+00040-00005-00005+ 82CBOVIX VIX OOPC 20220921 005500000005+00081-00022-00005+00005+00221-00002+00184+023555610000052+ 81CBOVIX VIX OOPP 20220921 005500000003-00004+00318+00335+00330-00328-00626+00661+00662- 82CBOVIX VIX OOPP 20220921 005500000661-00919+00977+00995-00995-00679+00790-09809-023555610028621+ 81CBOVIX VIX OOPC 20220921 006000000002-00004+00012-00002+00003+00005+00032-00004-00004+ 82CBOVIX VIX OOPC 20220921 006000000005+00064-00016-00005+00005+00175-00001+00156+025446230000047+ 81CBOVIX VIX OOPP 20220921 006000000002-00004+00321+00335+00331-00329-00634+00663+00662- 82CBOVIX VIX OOPP 20220921 006000000662-00935+00983+00995-00995-00724+00791-09838-025446230033613+ 81CBOVIX VIX OOPC 20220921 006500000001-00004+00010-00002+00002+00004+00026-00002-00004+ 82CBOVIX VIX OOPC 20220921 006500000004+00052-00012-00004+00004+00141-00001+00132+027040780000041+ 81CBOVIX VIX OOPP 20220921 006500000002-00003+00323+00335+00331-00329-00640+00664+00663- 82CBOVIX VIX OOPP 20220921 006500000663-00947+00987+00996-00996-00759+00791-09862-027040780038605+ 81CBOVIX VIX OOPC 20220921 007000000001-00003+00008-00002+00002+00003+00021-00002-00003+ 82CBOVIX VIX OOPC 20220921 007000000004+00042-00009-00003+00004+00115-00001+00111+028369220000035+ 81CBOVIX VIX OOPP 20220921 007000000001-00003+00325+00335+00332-00330-00645+00664+00664- 82CBOVIX VIX OOPP 20220921 007000000663-00957+00990+00996-00996-00785+00791-09883-028369220043596+ 81CBOVIX VIX OOPC 20220921 007500000001-00003+00006-00002+00002+00003+00017-00001-00003+ 82CBOVIX VIX OOPC 20220921 007500000003+00035-00007-00003+00003+00094-00001+00092+029445030000030+ 81CBOVIX VIX OOPP 20220921 007500000001-00002+00326+00334+00332-00331-00649+00665+00664- 82CBOVIX VIX OOPP 20220921 007500000664-00965+00993+00997-00997-00805+00791-09902-029445030048588+ 81CBOVIX VIX OOPC 20220921 008000000001-00002+00005-00001+00001+00002+00014-00001-00002+ 82CBOVIX VIX OOPC 20220921 008000000002+00028-00005-00002+00002+00077-00001+00074+030263650000024+ 81CBOVIX VIX OOPP 20220921 008000000001-00002+00328+00334+00332-00331-00652+00665+00665- 82CBOVIX VIX OOPP 20220921 008000000664-00971+00994+00998-00998-00823+00791-09920-030263650053580+ 81CBOVIX VIX OOPC 20220921 008500000001-00002+00004-00001+00001+00002+00011-00000-00002+ 82CBOVIX VIX OOPC 20220921 008500000002+00022-00003-00002+00002+00062-00001+00057+030793770000018+ 81CBOVIX VIX OOPP 20220921 008500000001-00001+00329+00334+00333-00332-00655+00666+00665- 82CBOVIX VIX OOPP 20220921 008500000665-00977+00996+00998-00998-00837+00791-09937-030793770058572+ 81CBOVIX VIX OOPC 20220921 009000000000-00001+00003-00001+00001+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20220921 009000000001+00017-00002-00001+00001+00049-00000+00040+030948980000013+ 81CBOVIX VIX OOPP 20220921 009000000001-00001+00330+00334+00333-00332-00658+00666+00666- 82CBOVIX VIX OOPP 20220921 009000000666-00983+00997+00999-00999-00851+00792-09954-030948980063563+ 81CBOVIX VIX OOPC 20220921 009500000000-00001+00002-00001+00000+00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20220921 009500000001+00012-00001-00001+00001+00038-00000+00027+030948980000008+ 81CBOVIX VIX OOPP 20220921 009500000001-00000+00331+00333+00333-00333-00660+00666+00666- 82CBOVIX VIX OOPP 20220921 009500000666-00987+00998+00999-00999-00862+00792-09967-030948980068556+ 81CBOVIX VIX OOPC 20220921 010000000000-00001+00001-00000+00000+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20220921 010000000001+00009-00001-00001+00001+00029-00000+00019+030948980000006+ 81CBOVIX VIX OOPP 20220921 010000000001-00000-00331+00333+00333-00333-00662+00666+00666- 82CBOVIX VIX OOPP 20220921 010000000666-00990+00998+01000-01000-00870+00792-09975-030948980073551+ 81CBOVIX VIX OOPC 20220921 011000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220921 011000000000+00005-00000-00000+00000+00018-00000+00009+030948980000003+ 81CBOVIX VIX OOPP 20220921 011000000001-00000-00332+00333+00334-00334-00664+00666+00667- 82CBOVIX VIX OOPP 20220921 011000000667-00994+00999+01000-01000-00882+00792-09985-030948980083543+ 81CBOVIX VIX OOPC 20220921 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 012000000000+00003-00000-00000+00000+00011-00000+00004+030948980000001+ 81CBOVIX VIX OOPP 20220921 012000000001-00001-00332+00333+00334-00334-00664+00666+00667- 82CBOVIX VIX OOPP 20220921 012000000667-00996+00999+01000-01000-00889+00792-09990-030948980093536+ 81CBOVIX VIX OOPC 20220921 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 013000000000+00002-00000-00000+00000+00006-00000+00002+030948980000001+ 81CBOVIX VIX OOPP 20220921 013000000001-00001-00332+00332+00334-00334-00665+00666+00667- 82CBOVIX VIX OOPP 20220921 013000000667-00997+00999+01000-01000-00893+00792-09992-030948980103530+ 81CBOVIX VIX OOPC 20220921 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 014000000000+00001-00000-00000+00000+00004-00000+00001+030948980000000+ 81CBOVIX VIX OOPP 20220921 014000000001-00001-00332+00332+00334-00334-00665+00666+00667- 82CBOVIX VIX OOPP 20220921 014000000667-00998+00999+01000-01000-00895+00792-09993-030948980113525+ 81CBOVIX VIX OOPC 20220921 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 015000000000+00001-00000-00000+00000+00002-00000+00000+030948980000000+ 81CBOVIX VIX OOPP 20220921 015000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20220921 015000000667-00998+00999+01000-01000-00897+00792-09994-030948980123519+ 81CBOVIX VIX OOPC 20220921 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 016000000000+00000-00000+00000+00000+00001-00000+00000+030948980000000+ 81CBOVIX VIX OOPP 20220921 016000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20220921 016000000667-00998+00999+01001-01001-00898+00792-09994-030948980133514+ 81CBOVIX VIX OOPC 20220921 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 017000000000+00000-00000+00000+00000+00001-00000+00000+030948980000000+ 81CBOVIX VIX OOPP 20220921 017000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20220921 017000000667-00998+00998+01001-01001-00898+00792-09994-030948980143509+ 81CBOVIX VIX OOPC 20220921 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 018000000000+00000-00000+00000+00000+00001-00000+00000+030948980000000+ 81CBOVIX VIX OOPP 20220921 018000000001-00001-00332+00332+00334-00334-00665+00665+00668- 82CBOVIX VIX OOPP 20220921 018000000668-00998+00998+01001-01001-00899+00792-09994-030948980153504+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00246-00246-00246+00246+00492-00492-00492+ 82CBOVIX VIX OOPC 20221019 001000000492+00738-00738-00737+00738+00664-00523+09971+005964850017425+ 81CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00001-00000+00000+00141-00000+005964850000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00246-00246-00246+00246+00492-00492-00492+ 82CBOVIX VIX OOPC 20221019 001050000492+00738-00738-00737+00738+00664-00508+09971+005964850016927+ 81CBOVIX VIX OOPP 20221019 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00001-00000+00000+00156-00000+005964850000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00246-00246-00246+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221019 001100000492+00738-00738-00736+00738+00664-00493+09971+005964850016428+ 81CBOVIX VIX OOPP 20221019 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00002-00000+00000+00171-00000+005964850000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00246-00246-00246+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221019 001150000492+00738-00738-00735+00738+00664-00478+09971+005964850015929+ 81CBOVIX VIX OOPP 20221019 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00003-00000+00000+00186-00000+005964850000000+ 81CBOVIX VIX OOPC 20221019 001200000000-00000-00246-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221019 001200000492+00738-00738-00733+00738+00664-00463+09971+005964850015431+ 81CBOVIX VIX OOPP 20221019 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00005-00000+00000+00201-00000+005964850000000+ 81CBOVIX VIX OOPC 20221019 001250000000-00000-00246-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221019 001250000492+00738-00738-00731+00738+00664-00448+09971+005964850014932+ 81CBOVIX VIX OOPP 20221019 001250000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00007-00000+00000+00216-00000+005964850000000+ 81CBOVIX VIX OOPC 20221019 001300000001-00000-00246-00246-00245+00246+00492-00492-00488+ 82CBOVIX VIX OOPC 20221019 001300000492+00738-00738-00728+00738+00664-00433+09971+005964850014434+ 81CBOVIX VIX OOPP 20221019 001300000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221019 001300000000+00000-00000+00010-00000+00000+00231-00000+005964850000000+ 81CBOVIX VIX OOPC 20221019 001350000001-00000-00246-00246-00244+00246+00492-00492-00487+ 82CBOVIX VIX OOPC 20221019 001350000492+00738-00738-00724+00738+00664-00418+09971+005964850013935+ 81CBOVIX VIX OOPP 20221019 001350000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221019 001350000000+00000-00000+00014-00000+00000+00246-00000+005964850000000+ 81CBOVIX VIX OOPC 20221019 001400000001-00000-00246-00246-00243+00246+00492-00492-00484+ 82CBOVIX VIX OOPC 20221019 001400000492+00738-00738-00719+00738+00664-00403+09971+005964850013437+ 81CBOVIX VIX OOPP 20221019 001400000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221019 001400000000+00000-00000+00019-00000+00000+00261-00000+005964850000000+ 81CBOVIX VIX OOPC 20221019 001450000002-00000-00247-00246-00242+00246+00492-00492-00481+ 82CBOVIX VIX OOPC 20221019 001450000492+00738-00738-00712+00738+00664-00388+09970+005964850012938+ 81CBOVIX VIX OOPP 20221019 001450000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20221019 001450000000+00000-00000+00026-00000+00000+00276-00001-005964850000000+ 81CBOVIX VIX OOPC 20221019 001500000002-00000-00247-00246-00240+00246+00492-00492-00478+ 82CBOVIX VIX OOPC 20221019 001500000492+00738-00738-00705+00738+00664-00373+09968+005964850012440+ 81CBOVIX VIX OOPP 20221019 001500000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20221019 001500000000+00000-00000+00033-00000+00000+00291-00003-005964850000001+ 81CBOVIX VIX OOPC 20221019 001600000005-00000+00248-00246-00235+00246+00493-00492-00467+ 82CBOVIX VIX OOPC 20221019 001600000492+00738-00738-00684+00738+00664-00343+09959+005964850011444+ 81CBOVIX VIX OOPP 20221019 001600000005-00000+00002-00000+00011-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20221019 001600000000+00000-00000+00054-00000-00000+00321-00012-005964850000002+ 81CBOVIX VIX OOPC 20221019 001700000008-00001+00249-00245-00227+00246+00493-00491-00452+ 82CBOVIX VIX OOPC 20221019 001700000492+00738-00737-00657+00736+00664-00314+09936+005964850010451+ 81CBOVIX VIX OOPP 20221019 001700000008-00001+00003-00001+00019-00001+00001-00001+00040- 82CBOVIX VIX OOPP 20221019 001700000001+00000-00001+00081-00002-00000+00351-00035-005964850000006+ 81CBOVIX VIX OOPC 20221019 001800000014-00001+00252-00245-00217+00247+00494-00491-00432+ 82CBOVIX VIX OOPC 20221019 001800000493+00738-00737-00622+00729+00664-00284+09886+005964850009463+ 81CBOVIX VIX OOPP 20221019 001800000014-00002+00006-00002+00029-00002+00002-00002+00060- 82CBOVIX VIX OOPP 20221019 001800000001+00000-00002+00116-00009-00000+00380-00085-005964850000015+ 81CBOVIX VIX OOPC 20221019 001900000021-00004+00255-00242-00202+00249+00495-00488-00407+ 82CBOVIX VIX OOPC 20221019 001900000493+00737-00734-00581+00710+00663-00255+09789+005964850008486+ 81CBOVIX VIX OOPP 20221019 001900000021-00004+00009-00004+00044-00003+00002-00004+00085- 82CBOVIX VIX OOPP 20221019 001900000001+00001+00004+00157-00028-00001+00410-00182-005964850000036+ 81CBOVIX VIX OOPC 20221019 002000000030-00007+00258-00239-00185+00253+00495-00485-00376+ 82CBOVIX VIX OOPC 20221019 002000000490+00736-00731-00534+00675+00662-00226+09622+005964850007528+ 81CBOVIX VIX OOPP 20221019 002000000030-00007+00012-00007+00061-00007+00003-00007+00116- 82CBOVIX VIX OOPP 20221019 002000000002-00002+00008+00204-00063-00002+00438-00349-005964850000075+ 81CBOVIX VIX OOPC 20221019 002100000041-00015+00262-00231-00163+00258+00494-00477-00341+ 82CBOVIX VIX OOPC 20221019 002100000479+00732-00723-00482+00620+00660-00198+09346+006033020006606+ 81CBOVIX VIX OOPP 20221019 002100000041-00015+00016-00015+00083-00012+00002-00015+00151- 82CBOVIX VIX OOPP 20221019 002100000013-00006+00015+00256-00118-00004+00466-00625-006033020000150+ 81CBOVIX VIX OOPC 20221019 002200000054-00031+00265-00214-00137+00264+00490-00460-00299+ 82CBOVIX VIX OOPC 20221019 002200000453+00723-00706-00425+00553+00654-00174+08851+006441700005784+ 81CBOVIX VIX OOPP 20221019 002200000054-00031+00019-00032+00109-00018+00002+00032+00193- 82CBOVIX VIX OOPP 20221019 002200000039-00015+00032+00313-00185-00010+00491-01120-006441700000325+ 81CBOVIX VIX OOPC 20221019 002300000066-00049+00266-00190-00112+00264+00483-00435-00260+ 82CBOVIX VIX OOPC 20221019 002300000418+00710-00681-00372+00488+00647-00151+08277+006757450005037+ 81CBOVIX VIX OOPP 20221019 002300000066-00049+00020-00056+00134-00018+00009+00057+00232- 82CBOVIX VIX OOPP 20221019 002300000074-00028+00057+00366-00250-00017+00513-01694-006757450000575+ 81CBOVIX VIX OOPC 20221019 002400000076-00069+00265-00158-00089+00257+00472-00398-00224+ 82CBOVIX VIX OOPC 20221019 002400000379+00691-00643-00324+00430+00636-00132+07614+007203060004414+ 81CBOVIX VIX OOPP 20221019 002400000076-00069+00019-00088+00157-00011+00021+00094+00268- 82CBOVIX VIX OOPP 20221019 002400000113-00047+00095+00413-00308-00028+00532-02357-007203060000950+ 81CBOVIX VIX OOPC 20221019 002500000083-00084+00261-00124-00070+00245+00457-00356-00193+ 82CBOVIX VIX OOPC 20221019 002500000341+00669-00597-00284+00380+00622-00117+06954+007651530003892+ 81CBOVIX VIX OOPP 20221019 002500000083-00084+00014-00122+00176-00001-00035+00136+00299- 82CBOVIX VIX OOPP 20221019 002500000151-00069+00141+00454-00358-00043+00547-03017-007651530001425+ 81CBOVIX VIX OOPC 20221019 002600000088-00093+00255-00093-00054+00229+00442-00313-00167+ 82CBOVIX VIX OOPC 20221019 002600000306+00645-00548-00248+00335+00606-00103+06338+007978380003420+ 81CBOVIX VIX OOPP 20221019 002600000088-00094+00009-00153+00192-00017-00050+00179+00325- 82CBOVIX VIX OOPP 20221019 002600000186-00093+00190+00490-00403-00058+00562-03633-007978380001950+ 81CBOVIX VIX OOPC 20221019 002700000091-00099+00247-00066-00041+00213+00425-00269-00145+ 82CBOVIX VIX OOPC 20221019 002700000275+00619-00495-00219+00299+00588-00091+05764+008386640003048+ 81CBOVIX VIX OOPP 20221019 002700000091-00099+00001-00180+00205-00033-00067+00223+00347- 82CBOVIX VIX OOPP 20221019 002700000217-00119+00243+00519-00439-00076+00573-04207-008386640002575+ 81CBOVIX VIX OOPC 20221019 002800000092-00101+00239-00044-00030+00197+00407-00230-00125+ 82CBOVIX VIX OOPC 20221019 002800000247+00593-00444-00193+00265+00569-00081+05239+008676620002700+ 81CBOVIX VIX OOPP 20221019 002800000092-00101+00007+00202+00216-00049-00085+00262+00367- 82CBOVIX VIX OOPP 20221019 002800000245-00145+00294+00545-00473-00095+00583-04732-008676620003224+ 81CBOVIX VIX OOPC 20221019 002900000092-00100+00230-00026-00021+00181+00390-00195-00109+ 82CBOVIX VIX OOPC 20221019 002900000221+00567-00395-00171+00236+00549-00072+04761+008950010002400+ 81CBOVIX VIX OOPP 20221019 002900000092-00100+00016+00220+00225-00065-00102+00297+00383- 82CBOVIX VIX OOPP 20221019 002900000271-00171+00343+00567-00502-00115+00592-05210-008950010003922+ 81CBOVIX VIX OOPC 20221019 003000000092-00098+00221-00012-00014+00166+00372-00164-00095+ 82CBOVIX VIX OOPC 20221019 003000000200+00542-00349-00152+00212+00529-00065+04333+009236440002150+ 81CBOVIX VIX OOPP 20221019 003000000092-00098+00025+00234+00232-00080-00120+00328+00397- 82CBOVIX VIX OOPP 20221019 003000000292-00196+00389+00586-00526-00135+00600-05638-009236440004669+ 81CBOVIX VIX OOPC 20221019 003250000088-00088+00199-00010+00002+00135+00330-00105-00069+ 82CBOVIX VIX OOPC 20221019 003250000157+00481-00253-00116+00165+00477-00050+03463+009935260001675+ 81CBOVIX VIX OOPP 20221019 003250000088-00088+00047+00256+00244-00111-00161+00387+00423- 82CBOVIX VIX OOPP 20221019 003250000335-00257+00485+00622-00573-00187+00614-06508-009935260006687+ 81CBOVIX VIX OOPC 20221019 003500000082-00077+00178-00020+00006-00110+00293-00066-00051+ 82CBOVIX VIX OOPC 20221019 003500000125+00427-00184-00090+00131+00427-00040+02798+010517380001325+ 81CBOVIX VIX OOPP 20221019 003500000082-00077+00068+00266+00252-00136-00199+00426+00441- 82CBOVIX VIX OOPP 20221019 003500000367-00311+00554+00648-00607-00237+00624-07173-010517380008830+ 81CBOVIX VIX OOPC 20221019 003750000075-00067+00159-00025+00010-00091+00260-00041-00038+ 82CBOVIX VIX OOPC 20221019 003750000102+00379-00134-00071+00106+00381-00032+02299+011065730001075+ 81CBOVIX VIX OOPP 20221019 003750000075-00067+00087+00271+00256-00155-00231+00450+00454- 82CBOVIX VIX OOPP 20221019 003750000390-00359+00603+00667-00632-00283+00632-07672-011065730011073+ 81CBOVIX VIX OOPC 20221019 004000000069-00059+00143-00026+00012-00077+00233-00026-00030+ 82CBOVIX VIX OOPC 20221019 004000000086+00340-00100-00058+00089+00340-00027+01930+011617770000900+ 81CBOVIX VIX OOPP 20221019 004000000069-00059+00103+00272+00258-00169-00259+00466+00462- 82CBOVIX VIX OOPP 20221019 004000000406-00398+00637+00680-00649-00324+00637-08041-011617770013391+ 81CBOVIX VIX OOPC 20221019 004250000063-00051+00128-00026+00013-00065+00209-00015-00023+ 82CBOVIX VIX OOPC 20221019 004250000072+00304-00075-00048+00074+00304-00023+01623+012049840000750+ 81CBOVIX VIX OOPP 20221019 004250000064-00051+00118+00271+00259-00181-00283+00476+00469- 82CBOVIX VIX OOPP 20221019 004250000421-00434+00663+00690-00664-00361+00642-08348-012049840015734+ 81CBOVIX VIX OOPC 20221019 004500000059-00045+00117-00025+00014-00057+00189-00009-00019+ 82CBOVIX VIX OOPC 20221019 004500000062+00275-00058-00041+00064+00272-00020+01403+012538460000650+ 81CBOVIX VIX OOPP 20221019 004500000059-00045+00129+00270+00260-00189-00303+00483+00473- 82CBOVIX VIX OOPP 20221019 004500000430-00463+00680+00698-00674-00392+00645-08568-012538460018127+ 81CBOVIX VIX OOPC 20221019 004750000054-00041+00107-00023+00014-00050+00172-00005-00015+ 82CBOVIX VIX OOPC 20221019 004750000055+00251-00046-00035+00057+00246-00017+01233+013020720000575+ 81CBOVIX VIX OOPP 20221019 004750000054-00040+00139+00269+00260-00196-00319+00487+00477- 82CBOVIX VIX OOPP 20221019 004750000437-00487+00692+00703-00681-00418+00647-08738-013020720020545+ 81CBOVIX VIX OOPC 20221019 005000000050-00036+00097-00022+00014-00044+00157-00001-00012+ 82CBOVIX VIX OOPC 20221019 005000000048+00228-00036-00030+00049+00221-00015+01075+013383280000500+ 81CBOVIX VIX OOPP 20221019 005000000050-00036+00148+00268+00260-00202-00335+00490+00480- 82CBOVIX VIX OOPP 20221019 005000000444-00509+00702+00708-00689-00443+00649-08896-013383280022963+ 81CBOVIX VIX OOPC 20221019 005500000043-00030+00083-00019+00013-00035+00133-00002+00009+ 82CBOVIX VIX OOPC 20221019 005500000038+00193-00023-00023+00039+00183-00012+00854+014134640000400+ 81CBOVIX VIX OOPP 20221019 005500000043-00029+00163+00265+00259-00211-00359+00494+00484- 82CBOVIX VIX OOPP 20221019 005500000454-00544+00714+00715-00699-00481+00652-09117-014134640027849+ 81CBOVIX VIX OOPC 20221019 006000000038-00024+00071-00017+00012-00029+00114-00004+00006+ 82CBOVIX VIX OOPC 20221019 006000000031+00165-00016-00018+00032+00153-00010+00692+014768020000325+ 81CBOVIX VIX OOPP 20221019 006000000038-00024+00175+00262+00258-00217-00378+00496+00486- 82CBOVIX VIX OOPP 20221019 006000000461-00572+00722+00720-00706-00511+00655-09279-014768020032759+ 81CBOVIX VIX OOPC 20221019 006500000032-00020+00060-00014+00011-00023+00096-00005+00004+ 82CBOVIX VIX OOPC 20221019 006500000024+00140-00010-00014+00025+00127-00008+00548+015174140000254+ 81CBOVIX VIX OOPP 20221019 006500000032-00019+00186+00260+00257-00223-00396+00496+00488- 82CBOVIX VIX OOPP 20221019 006500000468-00598+00728+00724-00713-00537+00657-09423-015174140037675+ 81CBOVIX VIX OOPC 20221019 007000000029-00017+00053-00012+00010-00020+00085-00005+00003+ 82CBOVIX VIX OOPC 20221019 007000000021+00124-00007-00012+00022+00110-00007+00467+015738460000219+ 81CBOVIX VIX OOPP 20221019 007000000029-00017+00192+00258+00257-00227-00407+00496+00489- 82CBOVIX VIX OOPP 20221019 007000000471-00614+00731+00727-00717-00554+00658-09504-015738460042625+ 81CBOVIX VIX OOPC 20221019 007500000025-00015+00047-00011+00009-00017+00074-00005+00002+ 82CBOVIX VIX OOPC 20221019 007500000018+00108-00005-00010+00018+00094-00005+00391+016148180000183+ 81CBOVIX VIX OOPP 20221019 007500000026-00014+00199+00256+00256-00230-00418+00496+00490- 82CBOVIX VIX OOPP 20221019 007500000475-00630+00733+00729-00720-00570+00659-09580-016148180047575+ 81CBOVIX VIX OOPC 20221019 008000000022-00012+00041-00009+00008-00014+00064-00005+00001+ 82CBOVIX VIX OOPC 20221019 008000000014+00094-00003-00008+00015+00081-00004+00323+016441290000150+ 81CBOVIX VIX OOPP 20221019 008000000022-00012+00205+00255+00255-00233-00427+00496+00491- 82CBOVIX VIX OOPP 20221019 008000000478-00644+00735+00731-00724-00584+00660-09647-016441290052528+ 81CBOVIX VIX OOPC 20221019 008500000020-00011+00036-00008+00008-00012+00058-00004+00001+ 82CBOVIX VIX OOPC 20221019 008500000013+00084-00002-00007+00013+00071-00004+00281+016829070000131+ 81CBOVIX VIX OOPP 20221019 008500000020-00010+00209+00254+00254-00234-00434+00496+00492- 82CBOVIX VIX OOPP 20221019 008500000480-00653+00736+00732-00725-00593+00660-09690-016829070057495+ 81CBOVIX VIX OOPC 20221019 009000000018-00009+00033-00007+00007-00011+00052-00004+00001+ 82CBOVIX VIX OOPC 20221019 009000000011+00076-00001-00006+00011+00063-00003+00248+017212370000116+ 81CBOVIX VIX OOPP 20221019 009000000019-00009+00213+00253+00254-00236-00439+00496+00492- 82CBOVIX VIX OOPP 20221019 009000000481-00661+00736+00733-00727-00601+00661-09722-017212370062466+ 81CBOVIX VIX OOPC 20221019 009500000016-00008+00030-00007+00007-00009+00047-00004+00000+ 82CBOVIX VIX OOPC 20221019 009500000010+00068-00001-00005+00010+00056-00003+00217+017515080000102+ 81CBOVIX VIX OOPP 20221019 009500000017-00008+00216+00252+00253-00237-00445+00495+00492- 82CBOVIX VIX OOPP 20221019 009500000483-00669+00737+00734-00728-00608+00661-09754-017515080067438+ 81CBOVIX VIX OOPC 20221019 010000000015-00007+00026-00006+00006-00008+00042-00003+00000+ 82CBOVIX VIX OOPC 20221019 010000000008+00061-00000-00004+00009+00049-00003+00187+017734690000087+ 81CBOVIX VIX OOPP 20221019 010000000015-00007+00219+00251+00253-00238-00450+00495+00492- 82CBOVIX VIX OOPP 20221019 010000000484-00676+00737+00734-00730-00615+00662-09784-017734690072409+ 81CBOVIX VIX OOPC 20221019 011000000012-00006+00022-00005+00005-00007+00035-00003+00000- 82CBOVIX VIX OOPC 20221019 011000000007+00051-00000+00003+00007+00040-00002+00152+018318720000071+ 81CBOVIX VIX OOPP 20221019 011000000013-00005+00223+00250+00252-00240-00456+00494+00493- 82CBOVIX VIX OOPP 20221019 011000000486-00686+00738+00735-00732-00624+00662-09819-018318720082365+ 81CBOVIX VIX OOPC 20221019 012000000010-00005+00018-00004+00004-00005+00029-00003+00000- 82CBOVIX VIX OOPC 20221019 012000000005+00042-00001+00002+00005+00032-00002+00119+018687460000055+ 81CBOVIX VIX OOPP 20221019 012000000011-00004+00227+00249+00251-00242-00462+00494+00493- 82CBOVIX VIX OOPP 20221019 012000000487-00695+00738+00736-00733-00632+00663-09852-018687460092321+ 81CBOVIX VIX OOPC 20221019 013000000008-00003+00014-00003+00004-00004+00023-00002+00000- 82CBOVIX VIX OOPC 20221019 013000000004+00034-00001+00002+00004+00025-00001+00086+018805700000039+ 81CBOVIX VIX OOPP 20221019 013000000009-00003+00231+00248+00250-00243-00468+00493+00493- 82CBOVIX VIX OOPP 20221019 013000000489-00704+00738+00737-00735-00639+00663-09885-018805700102277+ 81CBOVIX VIX OOPC 20221019 014000000006-00002+00011-00002+00003-00003+00018-00002+00000- 82CBOVIX VIX OOPC 20221019 014000000003+00026-00001+00001+00003+00019-00001+00060+018805700000027+ 81CBOVIX VIX OOPP 20221019 014000000007-00002+00234+00247+00250-00244-00474+00493+00493- 82CBOVIX VIX OOPP 20221019 014000000490-00711+00738+00738-00736-00645+00664-09911-018805700112236+ 81CBOVIX VIX OOPC 20221019 015000000005-00002+00009-00001+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20221019 015000000002+00020-00001+00001+00002+00014-00001+00043+018805700000018+ 81CBOVIX VIX OOPP 20221019 015000000006-00001+00237+00247+00249-00245-00477+00492+00493- 82CBOVIX VIX OOPP 20221019 015000000491-00717+00738+00738-00737-00650+00664-09928-018805700122200+ 81CBOVIX VIX OOPC 20221019 016000000004-00001+00007-00001+00002-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20221019 016000000001+00016-00000+00000+00001+00011-00000+00031+018805700000013+ 81CBOVIX VIX OOPP 20221019 016000000005-00000+00238+00246+00249-00246-00480+00492+00493- 82CBOVIX VIX OOPP 20221019 016000000492-00721+00737+00738-00738-00653+00664-09940-018805700132167+ 81CBOVIX VIX OOPC 20221019 017000000003-00001+00005-00001+00001-00001+00008-00001+00000- 82CBOVIX VIX OOPC 20221019 017000000001+00013-00000+00000+00001+00008-00000+00022+018805700000009+ 81CBOVIX VIX OOPP 20221019 017000000004-00000-00240+00246+00248-00246-00483+00492+00493- 82CBOVIX VIX OOPP 20221019 017000000492-00724+00737+00739-00738-00655+00664-09949-018805700142135+ 81CBOVIX VIX OOPC 20221019 018000000002-00001+00004-00001+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20221019 018000000001+00010-00000+00000+00001+00007-00000+00016+018805700000007+ 81CBOVIX VIX OOPP 20221019 018000000003-00000-00241+00245+00248-00246-00484+00491+00493- 82CBOVIX VIX OOPP 20221019 018000000492-00727+00737+00739-00738-00657+00664-09955-018805700152104+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00196-00196-00195+00195+00391-00391-00391+ 82CBOVIX VIX OOPC 20221116 001000000391+00587-00587-00586+00587+00528-00503+09945+005127000017582+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00001-00000+00000+00025-00000+005127000000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00196-00196-00195+00195+00391-00391-00390+ 82CBOVIX VIX OOPC 20221116 001100000391+00587-00587-00584+00587+00528-00484+09945+005127000016588+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00003-00000+00000+00044-00000+005127000000000+ 81CBOVIX VIX OOPC 20221116 001200000001-00000-00196-00196-00194+00196+00391-00391-00388+ 82CBOVIX VIX OOPC 20221116 001200000391+00587-00587-00581+00587+00528-00461+09945+005127000015593+ 81CBOVIX VIX OOPP 20221116 001200000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00006-00000+00000+00068-00000+005127000000000+ 81CBOVIX VIX OOPC 20221116 001300000002-00000-00197-00196-00193+00196+00392-00391-00385+ 82CBOVIX VIX OOPC 20221116 001300000391+00587-00587-00576+00587+00528-00434+09944+005127000014599+ 81CBOVIX VIX OOPP 20221116 001300000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00011-00000+00000+00094-00001-005127000000000+ 81CBOVIX VIX OOPC 20221116 001400000003-00000-00197-00196-00190+00196+00392-00391-00380+ 82CBOVIX VIX OOPC 20221116 001400000391+00587-00587-00567+00587+00528-00406+09940+005127000013605+ 81CBOVIX VIX OOPP 20221116 001400000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20221116 001400000000+00000-00000+00020-00000+00000+00122-00004-005127000000001+ 81CBOVIX VIX OOPC 20221116 001500000006-00000+00199-00195-00185+00196+00393-00391-00373+ 82CBOVIX VIX OOPC 20221116 001500000391+00588-00587-00555+00587+00528-00378+09931+005127000012612+ 81CBOVIX VIX OOPP 20221116 001500000006-00000+00003-00000+00010-00000+00002-00000+00018- 82CBOVIX VIX OOPP 20221116 001500000000+00001-00000+00032-00000+00000+00151-00014-005127000000003+ 81CBOVIX VIX OOPC 20221116 001600000010-00001+00201-00195-00178+00196+00394-00391-00362+ 82CBOVIX VIX OOPC 20221116 001600000392+00588-00586-00537+00587+00528-00348+09908+005127000011622+ 81CBOVIX VIX OOPP 20221116 001600000010-00001+00006-00001+00017-00001+00003-00001+00029- 82CBOVIX VIX OOPP 20221116 001600000001+00002-00001+00049-00001+00000+00180-00036-005127000000007+ 81CBOVIX VIX OOPC 20221116 001700000016-00002+00205-00194-00169+00197+00396-00390-00347+ 82CBOVIX VIX OOPC 20221116 001700000393+00589-00585-00515+00588+00528-00319+09862+005127000010638+ 81CBOVIX VIX OOPP 20221116 001700000016-00002+00009-00002+00027-00002+00005-00002+00044- 82CBOVIX VIX OOPP 20221116 001700000002+00002-00002+00072-00001+00001+00209-00082-005127000000017+ 81CBOVIX VIX OOPC 20221116 001800000023-00004+00209-00192-00157+00199+00398-00388-00328+ 82CBOVIX VIX OOPC 20221116 001800000395+00590-00583-00488+00587+00527-00290+09779+005127000009664+ 81CBOVIX VIX OOPP 20221116 001800000023-00004+00013-00004+00039-00004+00007-00004+00063- 82CBOVIX VIX OOPP 20221116 001800000003+00003-00004+00099-00000+00001+00238-00166-005127000000038+ 81CBOVIX VIX OOPC 20221116 001900000033-00007+00214-00188-00142+00203+00401-00384-00306+ 82CBOVIX VIX OOPC 20221116 001900000397+00590-00579-00456+00583+00526-00261+09642+005127000008706+ 81CBOVIX VIX OOPP 20221116 001900000033-00007+00019-00007+00054-00007+00009-00007+00085- 82CBOVIX VIX OOPP 20221116 001900000006+00003-00007+00131-00003-00002+00267-00303-005127000000075+ 81CBOVIX VIX OOPC 20221116 002000000046-00017+00222-00178-00120+00211+00403-00374-00275+ 82CBOVIX VIX OOPC 20221116 002000000400+00589-00569-00414+00569+00523-00234+09349+005423050007812+ 81CBOVIX VIX OOPP 20221116 002000000046-00017+00026-00017+00075-00016+00012-00017+00116- 82CBOVIX VIX OOPP 20221116 002000000008+00002-00017+00173-00018-00005+00294-00596-005423050000175+ 81CBOVIX VIX OOPC 20221116 002100000060-00033+00229-00161-00098+00222+00404-00356-00243+ 82CBOVIX VIX OOPC 20221116 002100000397+00586-00552-00372+00543+00518-00210+08939+005752800006992+ 81CBOVIX VIX OOPP 20221116 002100000060-00033+00033-00034+00098-00026+00013-00035+00148- 82CBOVIX VIX OOPP 20221116 002100000006+00001+00035+00215-00044-00010+00318-01005-005752800000350+ 81CBOVIX VIX OOPC 20221116 002200000073-00051+00234-00138-00077+00230+00403-00332-00213+ 82CBOVIX VIX OOPC 20221116 002200000388+00580-00527-00331+00509+00510-00187+08461+006046900006248+ 81CBOVIX VIX OOPP 20221116 002200000073-00051+00038-00057+00119-00035+00012-00059+00179- 82CBOVIX VIX OOPP 20221116 002200000003-00007+00060+00256-00078-00018+00341-01483-006046900000600+ 81CBOVIX VIX OOPC 20221116 002300000084-00069+00237-00112-00058+00235+00400-00302-00185+ 82CBOVIX VIX OOPC 20221116 002300000372+00571-00496-00294+00471+00501-00167+07944+006311030005578+ 81CBOVIX VIX OOPP 20221116 002300000083-00069+00041-00083+00138-00039+00009-00089+00207- 82CBOVIX VIX OOPP 20221116 002300000019-00016+00091+00293-00116-00027+00361-02000-006311030000925+ 81CBOVIX VIX OOPC 20221116 002400000092-00086+00238-00084-00041+00235+00394-00267-00159+ 82CBOVIX VIX OOPC 20221116 002400000352+00559-00457-00261+00432+00489-00150+07403+006604350005000+ 81CBOVIX VIX OOPP 20221116 002400000092-00086+00042-00111+00155-00039+00003-00124+00232- 82CBOVIX VIX OOPP 20221116 002400000039-00028+00130+00326-00154-00039+00378-02541-006604350001342+ 81CBOVIX VIX OOPC 20221116 002500000099-00099+00237-00058-00026+00230+00387-00231-00137+ 82CBOVIX VIX OOPC 20221116 002500000330+00545-00415-00231+00396+00475-00135+06871+006896530004500+ 81CBOVIX VIX OOPP 20221116 002500000099-00099+00042-00138+00169-00035+00005+00160+00254- 82CBOVIX VIX OOPP 20221116 002500000061-00042+00172+00356-00191-00053+00393-03073-006896530001836+ 81CBOVIX VIX OOPC 20221116 002600000104-00107+00235-00034-00014+00223+00378-00196-00118+ 82CBOVIX VIX OOPC 20221116 002600000308+00530-00371-00205+00363+00460-00122+06366+007185030004069+ 81CBOVIX VIX OOPP 20221116 002600000104-00108+00040-00161+00181-00028+00013+00195+00273- 82CBOVIX VIX OOPP 20221116 002600000083-00057+00216+00382-00224-00069+00406-03578-007185030002400+ 81CBOVIX VIX OOPC 20221116 002700000107-00113+00232-00015-00004+00214+00368-00164-00101+ 82CBOVIX VIX OOPC 20221116 002700000287+00514-00329-00183+00333+00443-00111+05897+007469990003700+ 81CBOVIX VIX OOPP 20221116 002700000107-00113+00036-00181+00191-00019+00023+00227+00290- 82CBOVIX VIX OOPP 20221116 002700000104-00073+00258+00404-00254-00085+00417-04048-007469990003025+ 81CBOVIX VIX OOPC 20221116 002800000109-00115+00227-00001+00004-00204+00357-00136-00087+ 82CBOVIX VIX OOPC 20221116 002800000266+00497-00291-00163+00304+00427-00100+05460+007678400003350+ 81CBOVIX VIX OOPP 20221116 002800000109-00115+00032-00197+00200-00008+00034+00255+00304- 82CBOVIX VIX OOPP 20221116 002800000125-00089+00296+00424-00283-00101+00428-04484-007678400003670+ 81CBOVIX VIX OOPC 20221116 002900000110-00116+00222-00013+00011-00193+00346-00111-00075+ 82CBOVIX VIX OOPC 20221116 002900000247+00481-00256-00146+00279+00411-00091+05058+007894990003050+ 81CBOVIX VIX OOPP 20221116 002900000110-00116+00027-00209+00206-00002-00045+00280+00316- 82CBOVIX VIX OOPP 20221116 002900000144-00106+00331+00441-00308-00117+00437-04886-007894990004364+ 81CBOVIX VIX OOPC 20221116 003000000110-00115+00217-00023+00016-00183+00335-00090-00064+ 82CBOVIX VIX OOPC 20221116 003000000230+00464-00224-00131+00257+00394-00084+04696+008132920002800+ 81CBOVIX VIX OOPP 20221116 003000000110-00115+00021-00219+00212-00013-00056+00301+00327- 82CBOVIX VIX OOPP 20221116 003000000162-00123+00363+00456-00329-00134+00444-05248-008132920005109+ 81CBOVIX VIX OOPC 20221116 003250000108-00108+00202-00038+00026-00158+00308-00051-00044+ 82CBOVIX VIX OOPC 20221116 003250000192+00424-00159-00101+00211+00354-00068+03920+008634220002275+ 81CBOVIX VIX OOPP 20221116 003250000108-00108+00007-00234+00221-00037-00083+00340+00347- 82CBOVIX VIX OOPP 20221116 003250000200-00163+00427+00486-00375-00174+00460-06025-008634220007070+ 81CBOVIX VIX OOPC 20221116 003500000104-00099+00188-00045+00031-00138+00283-00026-00030+ 82CBOVIX VIX OOPC 20221116 003500000163+00388-00114-00080+00178+00317-00057+03319+009127820001900+ 81CBOVIX VIX OOPP 20221116 003500000104-00099+00008+00241+00227-00058-00109+00365+00361- 82CBOVIX VIX OOPP 20221116 003500000229-00199+00473+00507-00409-00211+00471-06626-009127820009182+ 81CBOVIX VIX OOPC 20221116 003750000099-00090+00174-00047+00034-00120+00259-00010-00020+ 82CBOVIX VIX OOPC 20221116 003750000139+00354-00082-00064+00150+00284-00048+02833+009540090001600+ 81CBOVIX VIX OOPP 20221116 003750000099-00090+00022+00243+00230-00076-00132+00381+00371- 82CBOVIX VIX OOPP 20221116 003750000252-00232+00505+00523-00437-00244+00480-07112-009540090011368+ 81CBOVIX VIX OOPC 20221116 004000000093-00080+00160-00047+00035-00104+00238-00001+00013+ 82CBOVIX VIX OOPC 20221116 004000000119+00324-00058-00052+00128+00255-00040+02428+009872300001350+ 81CBOVIX VIX OOPP 20221116 004000000093-00080+00035+00242+00231-00092-00154+00392+00378- 82CBOVIX VIX OOPP 20221116 004000000273-00263+00529+00535-00459-00273+00488-07517-009872300013604+ 81CBOVIX VIX OOPC 20221116 004250000087-00072+00148-00045+00035-00090+00218-00008+00007+ 82CBOVIX VIX OOPC 20221116 004250000102+00297-00041-00042+00109+00229-00034+02095+010172120001150+ 81CBOVIX VIX OOPP 20221116 004250000087-00072+00048+00240+00231-00105-00173+00399+00384- 82CBOVIX VIX OOPP 20221116 004250000289-00290+00546+00545-00478-00299+00494-07849-010172120015891+ 81CBOVIX VIX OOPC 20221116 004500000082-00066+00138-00043+00035-00081+00202-00011+00004+ 82CBOVIX VIX OOPC 20221116 004500000091+00275-00030-00035+00097+00207-00031+01862+010566080001025+ 81CBOVIX VIX OOPP 20221116 004500000082-00065+00057+00238+00231-00114-00189+00402+00387- 82CBOVIX VIX OOPP 20221116 004500000300-00312+00557+00552-00490-00321+00497-08083-010566080018252+ 81CBOVIX VIX OOPC 20221116 004750000077-00059+00128-00040+00034-00072+00187-00014+00001+ 82CBOVIX VIX OOPC 20221116 004750000081+00254-00021-00029+00086+00188-00027+01644+010853730000900+ 81CBOVIX VIX OOPP 20221116 004750000077-00059+00067+00236+00230-00123-00204+00405+00390- 82CBOVIX VIX OOPP 20221116 004750000311-00333+00565+00558-00501-00340+00501-08301-010853730020613+ 81CBOVIX VIX OOPC 20221116 005000000073-00054+00119-00038+00033-00065+00174-00015+00001- 82CBOVIX VIX OOPC 20221116 005000000072+00235-00015-00025+00076+00171-00024+01466+011135010000800+ 81CBOVIX VIX OOPP 20221116 005000000073-00054+00076+00233+00229-00131-00217+00406+00392- 82CBOVIX VIX OOPP 20221116 005000000319-00351+00572+00562-00511-00357+00504-08479-011135010023000+ 81CBOVIX VIX OOPC 20221116 005500000065-00045+00105-00033+00031-00054+00151-00016+00004- 82CBOVIX VIX OOPC 20221116 005500000059+00205-00007-00018+00062+00143-00019+01193+011666430000650+ 81CBOVIX VIX OOPP 20221116 005500000065-00045+00091+00228+00227-00142-00240+00407+00395- 82CBOVIX VIX OOPP 20221116 005500000333-00382+00580+00569-00525-00385+00509-08751-011666430027823+ 81CBOVIX VIX OOPC 20221116 006000000058-00039+00093-00029+00029-00046+00134-00016+00005- 82CBOVIX VIX OOPC 20221116 006000000050+00181-00002-00014+00052+00123-00016+01004+012186350000550+ 81CBOVIX VIX OOPP 20221116 006000000059-00039+00102+00225+00225-00150-00257+00407+00396- 82CBOVIX VIX OOPP 20221116 006000000342-00405+00584+00573-00535-00405+00512-08940-012186350032695+ 81CBOVIX VIX OOPC 20221116 006500000052-00033+00082-00025+00027-00038+00118-00015+00006- 82CBOVIX VIX OOPC 20221116 006500000041+00159-00001+00010+00043+00104-00013+00830+012519350000450+ 81CBOVIX VIX OOPP 20221116 006500000052-00033+00113+00221+00222-00158-00273+00406+00397- 82CBOVIX VIX OOPP 20221116 006500000350-00427+00588+00577-00544-00424+00515-09115-012519350037568+ 81CBOVIX VIX OOPC 20221116 007000000046-00028+00073-00022+00024-00032+00105-00014+00006- 82CBOVIX VIX OOPC 20221116 007000000035+00141-00003+00008+00036+00090-00011+00697+012828050000375+ 81CBOVIX VIX OOPP 20221116 007000000047-00028+00122+00218+00220-00164-00286+00405+00398- 82CBOVIX VIX OOPP 20221116 007000000357-00446+00589+00579-00551-00438+00517-09248-012828050042466+ 81CBOVIX VIX OOPC 20221116 007500000042-00025+00066-00020+00023-00028+00094-00013+00007- 82CBOVIX VIX OOPC 20221116 007500000030+00127-00004+00006+00031+00079-00010+00603+013170980000325+ 81CBOVIX VIX OOPP 20221116 007500000043-00024+00129+00215+00218-00168-00297+00404+00398- 82CBOVIX VIX OOPP 20221116 007500000362-00460+00590+00581-00556-00449+00519-09341-013170980047388+ 81CBOVIX VIX OOPC 20221116 008000000038-00021+00059-00017+00021-00024+00084-00012+00007- 82CBOVIX VIX OOPC 20221116 008000000026+00113-00004+00004+00027+00069-00008+00516+013415370000276+ 81CBOVIX VIX OOPP 20221116 008000000038-00021+00136+00213+00217-00172-00307+00403+00398- 82CBOVIX VIX OOPP 20221116 008000000366-00473+00591+00583-00561-00459+00520-09428-013415370052312+ 81CBOVIX VIX OOPC 20221116 008500000035-00019+00054-00016+00019-00021+00077-00011+00006- 82CBOVIX VIX OOPC 20221116 008500000023+00104-00005+00004+00024+00061-00007+00459+013730030000247+ 81CBOVIX VIX OOPP 20221116 008500000036-00019+00141+00211+00215-00175-00314+00402+00398- 82CBOVIX VIX OOPP 20221116 008500000369-00483+00591+00584-00563-00467+00521-09485-013730030057256+ 81CBOVIX VIX OOPC 20221116 009000000032-00017+00050-00014+00018-00019+00070-00010+00006- 82CBOVIX VIX OOPC 20221116 009000000020+00095-00005+00003+00021+00055-00007+00405+013973670000217+ 81CBOVIX VIX OOPP 20221116 009000000033-00017+00145+00209+00214-00177-00320+00401+00398- 82CBOVIX VIX OOPP 20221116 009000000371-00492+00591+00585-00566-00473+00522-09539-013973670062199+ 81CBOVIX VIX OOPC 20221116 009500000029-00015+00045-00013+00016-00017+00064-00009+00006- 82CBOVIX VIX OOPC 20221116 009500000018+00086-00005+00002+00018+00048-00006+00353+014145850000188+ 81CBOVIX VIX OOPP 20221116 009500000030-00014+00150+00208+00212-00180-00327+00400+00398- 82CBOVIX VIX OOPP 20221116 009500000374-00501+00591+00585-00569-00480+00523-09592-014145850067142+ 81CBOVIX VIX OOPC 20221116 010000000027-00014+00042-00012+00015-00015+00059-00009+00006- 82CBOVIX VIX OOPC 20221116 010000000016+00079-00005+00002+00016+00044-00005+00319+014388350000170+ 81CBOVIX VIX OOPP 20221116 010000000028-00013+00153+00207+00211-00181-00332+00399+00398- 82CBOVIX VIX OOPP 20221116 010000000376-00507+00591+00586-00571-00484+00523-09626-014388350072097+ 81CBOVIX VIX OOPC 20221116 011000000023-00011+00035-00009+00013-00012+00050-00007+00005- 82CBOVIX VIX OOPC 20221116 011000000013+00067-00004+00001+00013+00036-00004+00254+014727870000135+ 81CBOVIX VIX OOPP 20221116 011000000024-00010+00160+00204+00209-00184-00341+00398+00397- 82CBOVIX VIX OOPP 20221116 011000000379-00519+00590+00587-00574-00492+00524-09691-014727870082007+ 81CBOVIX VIX OOPC 20221116 012000000020-00009+00031-00008+00012-00010+00043-00006+00005- 82CBOVIX VIX OOPC 20221116 012000000011+00058-00004+00000+00011+00030-00003+00211+015082180000112+ 81CBOVIX VIX OOPP 20221116 012000000021-00009+00164+00203+00208-00186-00347+00397+00397- 82CBOVIX VIX OOPP 20221116 012000000381-00528+00590+00587-00577-00498+00525-09734-015082180091930+ 81CBOVIX VIX OOPC 20221116 013000000017-00007+00026-00007+00010-00008+00037-00005+00004- 82CBOVIX VIX OOPC 20221116 013000000008+00049-00003+00000-00009+00025-00003+00169+015292560000089+ 81CBOVIX VIX OOPP 20221116 013000000018-00007+00169+00201+00206-00188-00354+00396+00396- 82CBOVIX VIX OOPP 20221116 013000000384-00537+00590+00588-00579-00503+00526-09775-015292560101852+ 81CBOVIX VIX OOPC 20221116 014000000015-00006+00023-00006+00009-00007+00032-00005+00004- 82CBOVIX VIX OOPC 20221116 014000000007+00043-00003+00000-00007+00021-00002+00143+015558830000075+ 81CBOVIX VIX OOPP 20221116 014000000016-00005+00172+00200+00205-00190-00358+00395+00396- 82CBOVIX VIX OOPP 20221116 014000000385-00543+00589+00588-00580-00507+00526-09802-015558830111784+ 81CBOVIX VIX OOPC 20221116 015000000013-00005+00020-00005+00008-00006+00028-00004+00004- 82CBOVIX VIX OOPC 20221116 015000000006+00037-00003+00000-00006+00018-00002+00117+015719590000061+ 81CBOVIX VIX OOPP 20221116 015000000014-00004+00175+00199+00204-00191-00363+00394+00396- 82CBOVIX VIX OOPP 20221116 015000000386-00549+00589+00588-00582-00510+00527-09827-015719590121715+ 81CBOVIX VIX OOPC 20221116 016000000011-00004+00017-00004+00007-00004+00023-00003+00003- 82CBOVIX VIX OOPC 20221116 016000000004+00031-00002+00001-00005+00014-00001+00092+015758050000047+ 81CBOVIX VIX OOPP 20221116 016000000012-00003+00178+00198+00203-00192-00367+00393+00395- 82CBOVIX VIX OOPP 20221116 016000000388-00555+00588+00588-00583-00513+00527-09853-015758050131647+ 81CBOVIX VIX OOPC 20221116 017000000009-00003+00014-00003+00006-00003+00019-00002+00003- 82CBOVIX VIX OOPC 20221116 017000000003+00026-00002+00001-00003+00012-00001+00071+015758050000036+ 81CBOVIX VIX OOPP 20221116 017000000010-00002+00181+00197+00202-00193-00371+00393+00395- 82CBOVIX VIX OOPP 20221116 017000000389-00560+00588+00588-00584-00516+00527-09873-015758050141581+ 81CBOVIX VIX OOPC 20221116 018000000008-00002+00011-00002+00005-00003+00016-00002+00002- 82CBOVIX VIX OOPC 20221116 018000000003+00022-00002+00001-00003+00009-00001+00056+015758050000027+ 81CBOVIX VIX OOPP 20221116 018000000009-00001+00183+00197+00201-00194-00374+00392+00395- 82CBOVIX VIX OOPP 20221116 018000000390-00564+00587+00588-00585-00518+00528-09889-015758050151518+ 81CBOVIX VIX OOPC 20221221 001000000000-00000-00157-00157-00156+00157+00314-00314-00313+ 82CBOVIX VIX OOPC 20221221 001000000314+00471-00471-00469+00471+00424-00419+09908+004635560017586+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00001-00000+00000+00004-00000+004635560000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00157-00157-00156+00157+00314-00314-00312+ 82CBOVIX VIX OOPC 20221221 001100000314+00471-00471-00467+00471+00424-00414+09908+004635560016596+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00003-00000+00000+00009-00000+004635560000000+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00158-00157-00154+00157+00315-00314-00310+ 82CBOVIX VIX OOPC 20221221 001200000314+00471-00471-00464+00471+00424-00406+09906+004635560015605+ 81CBOVIX VIX OOPP 20221221 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00007-00000+00000+00018-00001-004635560000000+ 81CBOVIX VIX OOPC 20221221 001300000003-00000-00159-00157-00152+00157+00315-00314-00306+ 82CBOVIX VIX OOPC 20221221 001300000314+00472-00471-00458+00471+00424-00393+09903+004635560014615+ 81CBOVIX VIX OOPP 20221221 001300000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20221221 001300000000+00001-00000+00012-00000+00000+00030-00005-004635560000001+ 81CBOVIX VIX OOPC 20221221 001400000006-00000+00161-00157-00148+00157+00316-00314-00300+ 82CBOVIX VIX OOPC 20221221 001400000314+00472-00470-00450+00471+00424-00377+09893+004635560013626+ 81CBOVIX VIX OOPP 20221221 001400000006-00000+00004-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20221221 001400000000+00002-00000+00021-00000+00000+00047-00014-004635560000003+ 81CBOVIX VIX OOPC 20221221 001500000010-00001+00163-00156-00142+00158+00318-00313-00292+ 82CBOVIX VIX OOPC 20221221 001500000314+00473-00470-00438+00471+00423-00357+09872+004635560012640+ 81CBOVIX VIX OOPP 20221221 001500000010-00001+00006-00001+00015-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20221221 001500000001+00003-00001+00032-00001+00000+00066-00036-004635560000008+ 81CBOVIX VIX OOPC 20221221 001600000015-00002+00167-00155-00134+00159+00320-00312-00280+ 82CBOVIX VIX OOPC 20221221 001600000316+00475-00469-00423+00472+00423-00335+09830+004635560011660+ 81CBOVIX VIX OOPP 20221221 001600000015-00002+00010-00002+00023-00002+00007-00002+00033- 82CBOVIX VIX OOPP 20221221 001600000002+00004-00002+00048-00002+00001+00088-00078-004635560000019+ 81CBOVIX VIX OOPC 20221221 001700000023-00004+00172-00153-00124+00161+00323-00310-00266+ 82CBOVIX VIX OOPC 20221221 001700000317+00476-00467-00403+00474+00422-00311+09756+004635560010690+ 81CBOVIX VIX OOPP 20221221 001700000023-00004+00015-00004+00033-00004+00010-00004+00048- 82CBOVIX VIX OOPP 20221221 001700000004+00006-00004+00068-00003+00001+00112-00152-004635560000039+ 81CBOVIX VIX OOPC 20221221 001800000031-00007+00178-00149-00111+00164+00327-00306-00249+ 82CBOVIX VIX OOPC 20221221 001800000320+00478-00463-00380+00475+00421-00286+09638+004635560009735+ 81CBOVIX VIX OOPP 20221221 001800000031-00007+00021-00007+00046-00007+00013-00007+00065- 82CBOVIX VIX OOPP 20221221 001800000007+00007-00007+00091-00004+00002+00138-00270-004635560000075+ 81CBOVIX VIX OOPC 20221221 001900000045-00017+00187-00140-00092+00173+00332-00296-00224+ 82CBOVIX VIX OOPC 20221221 001900000326+00480-00453-00347+00475+00418-00260+09378+004924450008844+ 81CBOVIX VIX OOPP 20221221 001900000045-00017+00030-00017+00064-00016+00018-00017+00090- 82CBOVIX VIX OOPP 20221221 001900000013+00009-00017+00123-00004+00005+00163-00529-004924450000175+ 81CBOVIX VIX OOPC 20221221 002000000059-00032+00195-00123-00072+00184+00336-00279-00197+ 82CBOVIX VIX OOPC 20221221 002000000332+00480-00436-00313+00469+00413-00237+09016+005246160008028+ 81CBOVIX VIX OOPP 20221221 002000000059-00032+00038-00034+00084-00028+00022-00035+00117- 82CBOVIX VIX OOPP 20221221 002000000018+00010-00035+00158-00002-00010+00187-00891-005246160000350+ 81CBOVIX VIX OOPC 20221221 002100000071-00048+00202-00104-00054+00195+00338-00258-00172+ 82CBOVIX VIX OOPC 20221221 002100000333+00479-00414-00281+00457+00407-00214+08621+005457170007262+ 81CBOVIX VIX OOPP 20221221 002100000071-00048+00045-00053+00103-00038+00025-00056+00142- 82CBOVIX VIX OOPP 20221221 002100000019+00008-00057+00189-00014-00017+00209-01286-005457170000575+ 81CBOVIX VIX OOPC 20221221 002200000082-00066+00208-00080-00037+00204+00339-00231-00148+ 82CBOVIX VIX OOPC 20221221 002200000330+00475-00384-00251+00439+00398-00195+08160+005742410006596+ 81CBOVIX VIX OOPP 20221221 002200000082-00066+00051-00077+00120-00047+00025-00083+00165- 82CBOVIX VIX OOPP 20221221 002200000016+00004-00087+00220-00032-00026+00229-01747-005742410000900+ 81CBOVIX VIX OOPC 20221221 002300000091-00082+00212-00057-00022+00209+00338-00202-00127+ 82CBOVIX VIX OOPC 20221221 002300000323+00469-00352-00223+00418+00388-00177+07701+005952210005981+ 81CBOVIX VIX OOPP 20221221 002300000091-00082+00055-00100+00135-00053+00024-00112+00187- 82CBOVIX VIX OOPP 20221221 002300000009+00002+00119+00247-00053-00036+00247-02207-005952210001275+ 81CBOVIX VIX OOPC 20221221 002400000099-00095+00214-00034-00008+00212+00335-00172-00108+ 82CBOVIX VIX OOPC 20221221 002400000313+00461-00316-00198+00395+00376-00161+07228+006224960005465+ 81CBOVIX VIX OOPP 20221221 002400000099-00095+00057-00123+00148-00055+00021-00142+00206- 82CBOVIX VIX OOPP 20221221 002400000001-00009+00155+00272-00076-00048+00262-02680-006224960001750+ 81CBOVIX VIX OOPC 20221221 002500000105-00105+00215-00014-00003-00211+00331-00144-00091+ 82CBOVIX VIX OOPC 20221221 002500000300+00453-00282-00176+00372+00364-00147+06782+006408440004974+ 81CBOVIX VIX OOPP 20221221 002500000105-00105+00058-00143+00160-00054+00017-00170+00222- 82CBOVIX VIX OOPP 20221221 002500000014-00018+00189+00294-00099-00060+00277-03126-006408440002250+ 81CBOVIX VIX OOPC 20221221 002600000109-00112+00214-00003+00012-00208+00325-00118-00077+ 82CBOVIX VIX OOPC 20221221 002600000287+00443-00248-00157+00349+00351-00135+06351+006670800004583+ 81CBOVIX VIX OOPP 20221221 002600000109-00112+00057-00160+00169-00051+00012-00196+00237- 82CBOVIX VIX OOPP 20221221 002600000027-00028+00223+00313-00121-00073+00288-03556-006670800002850+ 81CBOVIX VIX OOPC 20221221 002700000113-00117+00213-00017+00020-00203+00319-00095-00064+ 82CBOVIX VIX OOPC 20221221 002700000273+00432-00218-00140+00327+00338-00124+05948+006832640004192+ 81CBOVIX VIX OOPP 20221221 002700000113-00117+00056-00174+00177-00046+00006-00219+00250- 82CBOVIX VIX OOPP 20221221 002700000041-00039+00253+00331-00144-00086+00300-03959-006832640003450+ 81CBOVIX VIX OOPC 20221221 002800000115-00120+00210-00029+00027-00197+00313-00075-00053+ 82CBOVIX VIX OOPC 20221221 002800000259+00421-00190-00125+00306+00324-00114+05570+007001870003851+ 81CBOVIX VIX OOPP 20221221 002800000115-00120+00053-00186+00184-00040+00001+00239+00261- 82CBOVIX VIX OOPP 20221221 002800000055-00050+00281+00346-00164-00099+00310-04338-007001870004100+ 81CBOVIX VIX OOPC 20221221 002900000116-00121+00207-00038+00032-00190+00305-00058-00044+ 82CBOVIX VIX OOPC 20221221 002900000245+00410-00164-00111+00287+00311-00105+05221+007186990003561+ 81CBOVIX VIX OOPP 20221221 002900000116-00121+00050-00195+00189-00033+00008+00256+00270- 82CBOVIX VIX OOPP 20221221 002900000069-00061+00306+00359-00184-00112+00318-04686-007186990004800+ 81CBOVIX VIX OOPC 20221221 003000000117-00120+00204-00045+00037-00183+00298-00043-00036+ 82CBOVIX VIX OOPC 20221221 003000000232+00398-00142-00100+00269+00298-00098+04899+007361760003300+ 81CBOVIX VIX OOPP 20221221 003000000117-00120+00047-00202+00194-00026+00016+00271+00278- 82CBOVIX VIX OOPP 20221221 003000000082-00072+00328+00371-00201-00125+00326-05009-007361760005530+ 81CBOVIX VIX OOPC 20221221 003250000116-00116+00194-00056+00044-00164+00279-00015-00019+ 82CBOVIX VIX OOPC 20221221 003250000202+00370-00098-00076+00230+00268-00081+04194+007746180002750+ 81CBOVIX VIX OOPP 20221221 003250000116-00116+00037-00213+00201-00007+00035+00298+00294- 82CBOVIX VIX OOPP 20221221 003250000112-00101+00373+00395-00241-00155+00342-05713-007746180007458+ 81CBOVIX VIX OOPC 20221221 003500000113-00109+00184-00060+00049-00148+00261-00002+00009+ 82CBOVIX VIX OOPC 20221221 003500000178+00344-00066-00059+00199+00241-00069+03636+008139340002350+ 81CBOVIX VIX OOPP 20221221 003500000113-00109+00027-00217+00206-00009-00053+00316+00305- 82CBOVIX VIX OOPP 20221221 003500000136-00127+00404+00412-00271-00183+00354-06272-008139340009535+ 81CBOVIX VIX OOPC 20221221 003750000109-00101+00173-00061+00051-00132+00243-00013+00001+ 82CBOVIX VIX OOPC 20221221 003750000156+00320-00044-00046+00174+00217-00060+03174+008474470002025+ 81CBOVIX VIX OOPP 20221221 003750000109-00101+00016-00218+00208-00025-00070+00327+00313- 82CBOVIX VIX OOPP 20221221 003750000157-00151+00426+00425-00297-00206+00364-06733-008474470011687+ 81CBOVIX VIX OOPC 20221221 004000000104-00093+00163-00060+00051-00120+00228-00020+00005- 82CBOVIX VIX OOPC 20221221 004000000139+00298-00029-00036+00154+00196-00052+02803+008801470001775+ 81CBOVIX VIX OOPP 20221221 004000000104-00093+00006-00217+00208-00037-00086+00333+00318- 82CBOVIX VIX OOPP 20221221 004000000175-00173+00442+00435-00317-00227+00371-07104-008801470013914+ 81CBOVIX VIX OOPC 20221221 004250000099-00086+00153-00058+00051-00107+00212-00024+00009- 82CBOVIX VIX OOPC 20221221 004250000124+00277-00017-00028+00136+00178-00046+02477+009053940001550+ 81CBOVIX VIX OOPP 20221221 004250000099-00086+00004+00215+00208-00050-00101+00338+00323- 82CBOVIX VIX OOPP 20221221 004250000190-00193+00454+00443-00335-00246+00378-07431-009053940016166+ 81CBOVIX VIX OOPC 20221221 004500000095-00079+00144-00056+00050-00097+00199-00026+00011- 82CBOVIX VIX OOPC 20221221 004500000111+00259-00009-00022+00121+00162-00041+02213+009313950001376+ 81CBOVIX VIX OOPP 20221221 004500000095-00079+00013+00212+00207-00060-00115+00340+00325- 82CBOVIX VIX OOPP 20221221 004500000203-00212+00462+00449-00350-00262+00383-07695-009313950018469+ 81CBOVIX VIX OOPC 20221221 004750000090-00073+00136-00053+00049-00089+00187-00028+00013- 82CBOVIX VIX OOPC 20221221 004750000101+00243-00003-00018+00110+00148-00037+01999+009579710001241+ 81CBOVIX VIX OOPP 20221221 004750000090-00073+00020+00210+00206-00068-00126+00341+00327- 82CBOVIX VIX OOPP 20221221 004750000213-00228+00467+00453-00361-00275+00387-07908-009579710020811+ 81CBOVIX VIX OOPC 20221221 005000000086-00067+00128-00050+00048-00081+00175-00028+00015- 82CBOVIX VIX OOPC 20221221 005000000091+00227-00001+00014+00098+00136-00033+01796+009771810001106+ 81CBOVIX VIX OOPP 20221221 005000000086-00067+00028+00207+00205-00076-00138+00342+00329- 82CBOVIX VIX OOPP 20221221 005000000223-00243+00472+00457-00373-00288+00391-08111-009771810023153+ 81CBOVIX VIX OOPC 20221221 005500000078-00057+00114-00044+00045-00068+00155-00027+00016- 82CBOVIX VIX OOPC 20221221 005500000075+00201-00007+00008+00081+00115-00027+01479+010143000000900+ 81CBOVIX VIX OOPP 20221221 005500000078-00057+00042+00201+00202-00089-00158+00341+00330- 82CBOVIX VIX OOPP 20221221 005500000239-00270+00477+00463-00390-00309+00397-08429-010143000027901+ 81CBOVIX VIX OOPC 20221221 006000000070-00050+00103-00039+00042-00058+00139-00026+00017- 82CBOVIX VIX OOPC 20221221 006000000063+00179-00010+00004+00068+00098-00022+01241+010482830000750+ 81CBOVIX VIX OOPP 20221221 006000000071-00049+00054+00196+00199-00100-00175+00339+00331- 82CBOVIX VIX OOPP 20221221 006000000251-00292+00480+00467-00403-00325+00402-08666-010482830032705+ 81CBOVIX VIX OOPC 20221221 006500000065-00044+00093-00035+00039-00050+00126-00024+00017- 82CBOVIX VIX OOPC 20221221 006500000055+00162-00011+00002+00059+00086-00019+01075+010844110000650+ 81CBOVIX VIX OOPP 20221221 006500000065-00044+00063+00192+00196-00107-00188+00338+00331- 82CBOVIX VIX OOPP 20221221 006500000259-00309+00481+00469-00412-00338+00405-08833-010844110037560+ 81CBOVIX VIX OOPC 20221221 007000000059-00038+00084-00031+00036-00043+00113-00022+00017- 82CBOVIX VIX OOPC 20221221 007000000047+00145-00011+00000-00050+00075-00016+00918+011084270000550+ 81CBOVIX VIX OOPP 20221221 007000000059-00038+00072+00188+00193-00114-00200+00336+00331- 82CBOVIX VIX OOPP 20221221 007000000267-00325+00482+00471-00421-00349+00407-08990-011084270042414+ 81CBOVIX VIX OOPC 20221221 007500000054-00034+00077-00028+00034-00038+00103-00021+00016- 82CBOVIX VIX OOPC 20221221 007500000041+00132-00011+00001-00043+00066-00014+00797+011323340000475+ 81CBOVIX VIX OOPP 20221221 007500000054-00033+00080+00184+00191-00119-00211+00334+00330- 82CBOVIX VIX OOPP 20221221 007500000273-00339+00482+00472-00427-00358+00410-09111-011323340047293+ 81CBOVIX VIX OOPC 20221221 008000000049-00029+00069-00024+00031-00032+00092-00019+00015- 82CBOVIX VIX OOPC 20221221 008000000035+00118-00011+00002-00037+00057-00012+00680+011467730000400+ 81CBOVIX VIX OOPP 20221221 008000000049-00029+00087+00181+00188-00125-00221+00332+00330- 82CBOVIX VIX OOPP 20221221 008000000279-00352+00481+00473-00434-00366+00412-09227-011467730052172+ 81CBOVIX VIX OOPC 20221221 008500000045-00026+00064-00022+00029-00029+00085-00017+00015- 82CBOVIX VIX OOPC 20221221 008500000031+00109-00011+00003-00033+00051-00011+00607+011703630000357+ 81CBOVIX VIX OOPP 20221221 008500000046-00026+00093+00179+00186-00128-00228+00331+00329- 82CBOVIX VIX OOPP 20221221 008500000283-00361+00481+00474-00438-00372+00413-09300-011703630057084+ 81CBOVIX VIX OOPC 20221221 009000000042-00024+00059-00020+00027-00026+00079-00016+00014- 82CBOVIX VIX OOPC 20221221 009000000028+00100-00010+00003-00030+00046-00009+00543+011905440000319+ 81CBOVIX VIX OOPP 20221221 009000000042-00023+00097+00177+00184-00131-00235+00329+00328- 82CBOVIX VIX OOPP 20221221 009000000286-00370+00481+00474-00442-00377+00414-09364-011905440061999+ 81CBOVIX VIX OOPC 20221221 009500000039-00021+00054-00018+00025-00023+00072-00014+00013- 82CBOVIX VIX OOPC 20221221 009500000025+00092-00010+00004-00026+00041-00008+00480+012051570000280+ 81CBOVIX VIX OOPP 20221221 009500000039-00021+00102+00175+00182-00134-00241+00328+00328- 82CBOVIX VIX OOPP 20221221 009500000289-00378+00480+00475-00445-00382+00415-09427-012051570066915+ 81CBOVIX VIX OOPC 20221221 010000000036-00019+00050-00017+00023-00021+00067-00013+00013- 82CBOVIX VIX OOPC 20221221 010000000022+00085-00009+00004-00023+00037-00007+00430+012205430000250+ 81CBOVIX VIX OOPP 20221221 010000000036-00019+00106+00173+00181-00136-00247+00327+00327- 82CBOVIX VIX OOPP 20221221 010000000292-00385+00479+00475-00448-00386+00416-09477-012205430071839+ 81CBOVIX VIX OOPC 20221221 011000000031-00016+00044-00014+00021-00017+00058-00011+00012- 82CBOVIX VIX OOPC 20221221 011000000018+00073-00008+00004-00019+00031-00006+00352+012496220000204+ 81CBOVIX VIX OOPP 20221221 011000000032-00015+00113+00170+00178-00140-00256+00325+00326- 82CBOVIX VIX OOPP 20221221 011000000296-00397+00478+00475-00452-00392+00418-09555-012496220081701+ 81CBOVIX VIX OOPC 20221221 012000000028-00013+00038-00012+00018-00015+00050-00010+00010- 82CBOVIX VIX OOPC 20221221 012000000015+00064-00007+00004-00016+00026-00005+00296+012771760000170+ 81CBOVIX VIX OOPP 20221221 012000000028-00013+00118+00168+00176-00143-00263+00323+00325- 82CBOVIX VIX OOPP 20221221 012000000299-00406+00477+00475-00455-00397+00419-09612-012771760091576+ 81CBOVIX VIX OOPC 20221221 013000000024-00011+00033-00010+00016-00012+00044-00008+00009- 82CBOVIX VIX OOPC 20221221 013000000012+00055-00006+00004-00013+00022-00004+00241+012928960000137+ 81CBOVIX VIX OOPP 20221221 013000000025-00010+00123+00166+00174-00146-00270+00321+00324- 82CBOVIX VIX OOPP 20221221 013000000302-00415+00476+00475-00458-00402+00420-09667-012928960101451+ 81CBOVIX VIX OOPC 20221221 014000000021-00009+00028-00008+00014-00010+00038-00007+00008- 82CBOVIX VIX OOPC 20221221 014000000010+00048-00005+00004-00010+00018-00003+00196+013049080000110+ 81CBOVIX VIX OOPP 20221221 014000000021-00008+00128+00164+00172-00148-00276+00320+00323- 82CBOVIX VIX OOPP 20221221 014000000304-00422+00475+00475-00461-00405+00421-09711-013049080111333+ 81CBOVIX VIX OOPC 20221221 015000000017-00007+00024-00006+00012-00007+00031-00006+00007- 82CBOVIX VIX OOPC 20221221 015000000008+00040-00004+00003-00008+00015-00002+00152+013047370000083+ 81CBOVIX VIX OOPP 20221221 015000000018-00006+00132+00162+00169-00150-00282+00318+00322- 82CBOVIX VIX OOPP 20221221 015000000307-00430+00474+00475-00464-00409+00421-09755-013047370121214+ 81CBOVIX VIX OOPC 20221221 016000000015-00005+00020-00005+00010-00006+00026-00004+00006- 82CBOVIX VIX OOPC 20221221 016000000006+00034-00004+00003-00006+00012-00002+00119+013047370000064+ 81CBOVIX VIX OOPP 20221221 016000000015-00005+00136+00161+00168-00152-00287+00317+00321- 82CBOVIX VIX OOPP 20221221 016000000309-00436+00473+00474-00465-00412+00422-09788-013047370131103+ 81CBOVIX VIX OOPC 20221221 017000000012-00004+00017-00004+00008-00004+00022-00004+00005- 82CBOVIX VIX OOPC 20221221 017000000005+00028-00003+00003-00005+00010-00001+00094+013047370000049+ 81CBOVIX VIX OOPP 20221221 017000000013-00003+00139+00160+00166-00153-00291+00316+00320- 82CBOVIX VIX OOPP 20221221 017000000310-00441+00473+00474-00467-00414+00422-09813-013047370140997+ 81CBOVIX VIX OOPC 20221221 018000000010-00003+00014-00003+00007-00004+00019-00003+00004- 82CBOVIX VIX OOPC 20221221 018000000004+00024-00002+00002-00004+00008-00001+00075+013047370000038+ 81CBOVIX VIX OOPP 20221221 018000000011-00002+00142+00159+00165-00154-00294+00316+00319- 82CBOVIX VIX OOPP 20221221 018000000311-00446+00472+00474-00468-00415+00423-09833-013047370150894+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00142-00142-00141+00141+00283-00283-00282+ 82CBOVIX VIX OOPC 20230118 001000000283+00425-00425-00423+00425+00382-00380+09876+004580810018501+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00002-00000+004580810000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00142-00142-00140+00141+00284-00283-00281+ 82CBOVIX VIX OOPC 20230118 001100000283+00425-00425-00421+00425+00382-00378+09876+004580810017513+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00003-00000+00000+00004-00001-004580810000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00143-00142-00138+00142+00284-00283-00278+ 82CBOVIX VIX OOPC 20230118 001200000283+00426-00425-00418+00425+00382-00374+09873+004580810016526+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00007-00000+00000+00008-00003-004580810000001+ 81CBOVIX VIX OOPC 20230118 001300000004-00000+00144-00141-00136+00142+00285-00283-00275+ 82CBOVIX VIX OOPC 20230118 001300000283+00426-00425-00413+00425+00382-00367+09866+004580810015540+ 81CBOVIX VIX OOPP 20230118 001300000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00012-00000+00000+00015-00010-004580810000002+ 81CBOVIX VIX OOPC 20230118 001400000007-00001+00147-00141-00132+00142+00287-00283-00269+ 82CBOVIX VIX OOPC 20230118 001400000284+00427-00424-00405+00425+00382-00358+09852+004580810014556+ 81CBOVIX VIX OOPP 20230118 001400000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20230118 001400000001+00002-00001+00020-00001+00000+00025-00024-004580810000006+ 81CBOVIX VIX OOPC 20230118 001500000011-00001+00149-00140-00126+00143+00289-00282-00261+ 82CBOVIX VIX OOPC 20230118 001500000284+00428-00423-00395+00426+00382-00345+09823+004580810013577+ 81CBOVIX VIX OOPP 20230118 001500000011-00001+00008-00001+00016-00001+00005-00001+00022- 82CBOVIX VIX OOPP 20230118 001500000001+00004-00001+00030-00001+00000+00037-00053-004580810000014+ 81CBOVIX VIX OOPC 20230118 001600000017-00003+00153-00139-00118+00144+00291-00280-00251+ 82CBOVIX VIX OOPC 20230118 001600000286+00430-00422-00381+00427+00381-00330+09774+004580810012604+ 81CBOVIX VIX OOPP 20230118 001600000017-00003+00012-00003+00023-00003+00008-00003+00032- 82CBOVIX VIX OOPP 20230118 001600000003+00005-00003+00043-00002+00001+00052-00103-004580810000030+ 81CBOVIX VIX OOPC 20230118 001700000024-00006+00158-00136-00109+00147+00295-00278-00239+ 82CBOVIX VIX OOPC 20230118 001700000288+00432-00419-00365+00429+00381-00313+09694+004580810011643+ 81CBOVIX VIX OOPP 20230118 001700000024-00006+00017-00006+00033-00005+00011-00006+00044- 82CBOVIX VIX OOPP 20230118 001700000005+00007-00006+00060-00004+00002+00069-00183-004580810000057+ 81CBOVIX VIX OOPC 20230118 001800000032-00010+00164-00132-00098+00151+00298-00273-00224+ 82CBOVIX VIX OOPC 20230118 001800000292+00434-00415-00346+00431+00379-00294+09575+004580810010699+ 81CBOVIX VIX OOPP 20230118 001800000032-00010+00022-00010+00044-00009+00015-00010+00059- 82CBOVIX VIX OOPP 20230118 001800000008+00009-00010+00079-00006+00003+00089-00301-004580810000100+ 81CBOVIX VIX OOPC 20230118 001900000042-00017+00171-00124-00084+00157+00302-00266-00206+ 82CBOVIX VIX OOPC 20230118 001900000296+00436-00407-00322+00432+00377-00273+09393+004634550009787+ 81CBOVIX VIX OOPP 20230118 001900000042-00017+00029-00017+00057-00016+00019-00017+00077- 82CBOVIX VIX OOPP 20230118 001900000013+00011-00017+00102-00008+00005+00109-00483-004634550000175+ 81CBOVIX VIX OOPC 20230118 002000000054-00029+00179-00111-00067+00167+00307-00251-00183+ 82CBOVIX VIX OOPC 20230118 002000000302+00438-00393-00294+00431+00373-00251+09098+004855020008949+ 81CBOVIX VIX OOPP 20230118 002000000054-00029+00037-00031+00075-00026+00024-00032+00100- 82CBOVIX VIX OOPP 20230118 002000000019+00013-00032+00130-00007+00009+00131-00778-004855020000325+ 81CBOVIX VIX OOPC 20230118 002100000066-00045+00187-00092-00050+00178+00311-00231-00161+ 82CBOVIX VIX OOPC 20230118 002100000306+00438-00371-00266+00426+00367-00231+08733+005100590008186+ 81CBOVIX VIX OOPP 20230118 002100000066-00045+00045-00049+00092-00037+00028-00052+00122- 82CBOVIX VIX OOPP 20230118 002100000023+00013-00053+00159-00002+00016+00151-01144-005100590000550+ 81CBOVIX VIX OOPC 20230118 002200000077-00061+00193-00071-00034+00188+00313-00207-00139+ 82CBOVIX VIX OOPC 20230118 002200000308+00436-00345-00238+00417+00359-00212+08327+005343700007498+ 81CBOVIX VIX OOPP 20230118 002200000077-00061+00052-00070+00108-00046+00030-00076+00144- 82CBOVIX VIX OOPP 20230118 002200000024+00011-00080+00186-00008-00023+00170-01549-005343700000850+ 81CBOVIX VIX OOPC 20230118 002300000087-00076+00198-00051-00019+00195+00314-00182-00120+ 82CBOVIX VIX OOPC 20230118 002300000305+00433-00317-00214+00404+00350-00195+07917+005530800006861+ 81CBOVIX VIX OOPP 20230118 002300000087-00076+00056-00091+00122-00053+00030-00101+00163- 82CBOVIX VIX OOPP 20230118 002300000022+00008-00108+00211-00021-00032+00188-01959-005530800001200+ 81CBOVIX VIX OOPC 20230118 002400000095-00089+00201-00030-00006+00200+00313-00155-00102+ 82CBOVIX VIX OOPC 20230118 002400000300+00428-00285-00191+00389+00340-00179+07486+005781670006323+ 81CBOVIX VIX OOPP 20230118 002400000095-00089+00060-00112+00135-00058+00029-00128+00181- 82CBOVIX VIX OOPP 20230118 002400000017+00003-00140+00234-00036-00043+00203-02391-005781670001650+ 81CBOVIX VIX OOPC 20230118 002500000101-00100+00204-00012-00005-00202+00310-00130-00086+ 82CBOVIX VIX OOPC 20230118 002500000293+00422-00254-00170+00372+00329-00166+07071+005998790005835+ 81CBOVIX VIX OOPP 20230118 002500000101-00100+00062-00130+00146-00060+00027-00153+00197- 82CBOVIX VIX OOPP 20230118 002500000010+00003+00170+00254-00053-00054+00216-02805-005998790002150+ 81CBOVIX VIX OOPC 20230118 002600000106-00108+00204-00004+00014-00201+00307-00107-00072+ 82CBOVIX VIX OOPC 20230118 002600000284+00414-00225-00152+00355+00317-00153+06676+006199060005398+ 81CBOVIX VIX OOPP 20230118 002600000106-00108+00063-00146+00156-00060+00024-00176+00211- 82CBOVIX VIX OOPP 20230118 002600000001+00010+00200+00272-00070-00065+00229-03200-006199060002700+ 81CBOVIX VIX OOPC 20230118 002700000110-00113+00204-00018+00022-00199+00303-00087-00060+ 82CBOVIX VIX OOPC 20230118 002700000274+00407-00198-00136+00338+00306-00142+06301+006378510005000+ 81CBOVIX VIX OOPP 20230118 002700000110-00113+00063-00159+00164-00058+00020-00196+00223- 82CBOVIX VIX OOPP 20230118 002700000009-00018+00226+00289-00087-00076+00240-03575-006378510003290+ 81CBOVIX VIX OOPC 20230118 002800000113-00117+00203-00029+00029-00196+00298-00069-00050+ 82CBOVIX VIX OOPC 20230118 002800000264+00398-00174-00122+00321+00295-00132+05946+006515800004622+ 81CBOVIX VIX OOPP 20230118 002800000113-00117+00062-00170+00170-00054+00015-00214+00234- 82CBOVIX VIX OOPP 20230118 002800000019-00027+00251+00303-00104-00088+00251-03930-006515800003900+ 81CBOVIX VIX OOPC 20230118 002900000115-00120+00202-00038+00035-00192+00293-00053-00040+ 82CBOVIX VIX OOPC 20230118 002900000253+00389-00152-00109+00304+00283-00123+05614+006676080004300+ 81CBOVIX VIX OOPP 20230118 002900000115-00120+00060-00179+00176-00050+00010-00230+00243- 82CBOVIX VIX OOPP 20230118 002900000030-00035+00273+00316-00120-00099+00260-04262-006676080004566+ 81CBOVIX VIX OOPC 20230118 003000000117-00121+00199-00045+00039-00187+00287-00039-00032+ 82CBOVIX VIX OOPC 20230118 003000000243+00380-00132-00097+00289+00272-00114+05301+006813970004000+ 81CBOVIX VIX OOPP 20230118 003000000117-00121+00058-00187+00181-00045+00004-00244+00251- 82CBOVIX VIX OOPP 20230118 003000000041-00045+00293+00327-00136-00110+00268-04576-006813970005253+ 81CBOVIX VIX OOPC 20230118 003250000117-00119+00192-00057+00048-00173+00273-00013-00016+ 82CBOVIX VIX OOPC 20230118 003250000217+00357-00092-00074+00254+00246-00097+04618+007180940003400+ 81CBOVIX VIX OOPP 20230118 003250000117-00119+00051-00199+00189-00031+00011+00270+00267- 82CBOVIX VIX OOPP 20230118 003250000066-00067+00333+00350-00171-00136+00285-05258-007180940007123+ 81CBOVIX VIX OOPC 20230118 003500000116-00115+00184-00063+00053-00159+00257-00004+00005+ 82CBOVIX VIX OOPC 20230118 003500000195+00335-00062-00057+00224+00223-00084+04050+007505200002925+ 81CBOVIX VIX OOPP 20230118 003500000116-00115+00043-00205+00194-00017+00026+00287+00278- 82CBOVIX VIX OOPP 20230118 003500000088-00089+00362+00368-00201-00159+00299-05826-007505200009117+ 81CBOVIX VIX OOPC 20230118 003750000113-00109+00176-00066+00056-00145+00243-00016+00003- 82CBOVIX VIX OOPC 20230118 003750000175+00314-00041-00044+00199+00202-00073+03580+007806390002550+ 81CBOVIX VIX OOPP 20230118 003750000113-00109+00034-00207+00197-00004+00040+00299+00286- 82CBOVIX VIX OOPP 20230118 003750000108-00110+00383+00381-00226-00180+00309-06296-007806390011211+ 81CBOVIX VIX OOPC 20230118 004000000110-00102+00167-00066+00057-00133+00229-00023+00009- 82CBOVIX VIX OOPC 20230118 004000000158+00295-00026-00034+00178+00184-00064+03191+008088220002250+ 81CBOVIX VIX OOPP 20230118 004000000110-00102+00025-00207+00199-00009-00054+00306+00292- 82CBOVIX VIX OOPP 20230118 004000000125-00130+00399+00391-00247-00199+00318-06685-008088220013380+ 81CBOVIX VIX OOPC 20230118 004250000106-00096+00159-00064+00057-00122+00216-00028+00013- 82CBOVIX VIX OOPC 20230118 004250000143+00277-00015-00026+00160+00168-00057+02861+008341340002000+ 81CBOVIX VIX OOPP 20230118 004250000106-00096+00017-00206+00199-00020-00067+00311+00296- 82CBOVIX VIX OOPP 20230118 004250000140-00147+00410+00399-00265-00215+00325-07015-008341340015600+ 81CBOVIX VIX OOPC 20230118 004500000101-00089+00150-00062+00057-00112+00203-00030+00016- 82CBOVIX VIX OOPC 20230118 004500000130+00260-00006-00020+00144+00153-00051+02568+008544220001775+ 81CBOVIX VIX OOPP 20230118 004500000102-00089+00009-00204+00198-00030-00080+00314+00300- 82CBOVIX VIX OOPP 20230118 004500000154-00164+00418+00405-00281-00229+00332-07308-008544220017844+ 81CBOVIX VIX OOPC 20230118 004750000097-00083+00143-00060+00056-00103+00192-00032+00018- 82CBOVIX VIX OOPC 20230118 004750000119+00246-00000-00015+00131+00141-00046+02329+008760460001600+ 81CBOVIX VIX OOPP 20230118 004750000097-00083+00001-00201+00198-00039-00091+00315+00302- 82CBOVIX VIX OOPP 20230118 004750000165-00179+00424+00410-00294-00241+00337-07547-008760460020138+ 81CBOVIX VIX OOPC 20230118 005000000093-00078+00136-00057+00055-00095+00182-00033+00020- 82CBOVIX VIX OOPC 20230118 005000000109+00232-00004+00011+00120+00130-00041+02122+008959650001450+ 81CBOVIX VIX OOPP 20230118 005000000093-00078+00006+00199+00196-00047-00101+00316+00303- 82CBOVIX VIX OOPP 20230118 005000000175-00193+00429+00414-00305-00252+00341-07755-008959650022458+ 81CBOVIX VIX OOPC 20230118 005500000086-00068+00123-00052+00052-00081+00163-00033+00022- 82CBOVIX VIX OOPC 20230118 005500000092+00207-00010+00005+00100+00111-00034+01776+009298390001200+ 81CBOVIX VIX OOPP 20230118 005500000086-00068+00019+00193+00194-00060-00120+00316+00305- 82CBOVIX VIX OOPP 20230118 005500000191-00217+00434+00420-00325-00271+00348-08100-009298390027146+ 81CBOVIX VIX OOPC 20230118 006000000078-00059+00111-00047+00049-00070+00147-00031+00022- 82CBOVIX VIX OOPC 20230118 006000000078+00186-00013+00001+00085+00096-00029+01499+009571260001000+ 81CBOVIX VIX OOPP 20230118 006000000078-00059+00030+00188+00191-00072-00136+00314+00306- 82CBOVIX VIX OOPP 20230118 006000000205-00239+00437+00424-00340-00287+00354-08377-009571260031885+ 81CBOVIX VIX OOPC 20230118 006500000072-00052+00101-00042+00046-00061+00133-00029+00022- 82CBOVIX VIX OOPC 20230118 006500000067+00168-00014+00002-00073+00083-00024+01285+009828460000850+ 81CBOVIX VIX OOPP 20230118 006500000072-00052+00040+00183+00187-00081-00150+00312+00306- 82CBOVIX VIX OOPP 20230118 006500000216-00257+00439+00427-00352-00299+00358-08591-009828460036673+ 81CBOVIX VIX OOPC 20230118 007000000066-00046+00092-00038+00043-00053+00120-00027+00022- 82CBOVIX VIX OOPC 20230118 007000000058+00152-00015+00004-00063+00073-00021+01108+010043340000726+ 81CBOVIX VIX OOPP 20230118 007000000066-00046+00049+00179+00184-00089-00162+00310+00305- 82CBOVIX VIX OOPP 20230118 007000000225-00273+00439+00429-00362-00309+00362-08768-010043340041488+ 81CBOVIX VIX OOPC 20230118 007500000061-00041+00085-00034+00040-00047+00111-00025+00021- 82CBOVIX VIX OOPC 20230118 007500000052+00139-00015+00005-00056+00065-00018+00981+010289940000641+ 81CBOVIX VIX OOPP 20230118 007500000061-00041+00056+00175+00182-00095-00172+00308+00305- 82CBOVIX VIX OOPP 20230118 007500000231-00285+00439+00430-00369-00317+00364-08896-010289940046342+ 81CBOVIX VIX OOPC 20230118 008000000056-00037+00078-00031+00037-00042+00101-00023+00020- 82CBOVIX VIX OOPC 20230118 008000000046+00127-00015+00005-00049+00058-00016+00858+010459710000557+ 81CBOVIX VIX OOPP 20230118 008000000057-00037+00064+00172+00179-00100-00182+00306+00304- 82CBOVIX VIX OOPP 20230118 008000000238-00297+00439+00431-00376-00325+00366-09018-010459710051195+ 81CBOVIX VIX OOPC 20230118 008500000052-00032+00071-00027+00034-00036+00092-00021+00019- 82CBOVIX VIX OOPC 20230118 008500000039+00115-00014+00006-00042+00051-00014+00743+010566170000475+ 81CBOVIX VIX OOPP 20230118 008500000052-00032+00071+00169+00176-00106-00191+00304+00303- 82CBOVIX VIX OOPP 20230118 008500000244-00309+00438+00431-00383-00331+00369-09133-010566170056053+ 81CBOVIX VIX OOPC 20230118 009000000048-00029+00066-00025+00032-00033+00085-00020+00018- 82CBOVIX VIX OOPC 20230118 009000000036+00107-00013+00006-00038+00046-00012+00667+010742470000425+ 81CBOVIX VIX OOPP 20230118 009000000048-00029+00076+00166+00174-00109-00198+00302+00302- 82CBOVIX VIX OOPP 20230118 009000000248-00318+00438+00432-00387-00336+00370-09209-010742470060941+ 81CBOVIX VIX OOPC 20230118 009500000044-00026+00060-00023+00030-00029+00078-00018+00018- 82CBOVIX VIX OOPC 20230118 009500000032+00098-00013+00007-00033+00041-00011+00593+010868340000375+ 81CBOVIX VIX OOPP 20230118 009500000045-00026+00081+00164+00172-00113-00204+00301+00301- 82CBOVIX VIX OOPP 20230118 009500000252-00326+00437+00432-00392-00341+00372-09283-010868340065830+ 81CBOVIX VIX OOPC 20230118 010000000041-00023+00055-00020+00028-00026+00072-00016+00017- 82CBOVIX VIX OOPC 20230118 010000000028+00089-00012+00007-00029+00037-00009+00520+010942760000325+ 81CBOVIX VIX OOPP 20230118 010000000041-00023+00086+00161+00170-00116-00211+00299+00300- 82CBOVIX VIX OOPP 20230118 010000000256-00335+00436+00432-00396-00345+00373-09356-010942760070718+ 81CBOVIX VIX OOPC 20230118 011000000036-00020+00049-00018+00025-00022+00063-00014+00015- 82CBOVIX VIX OOPC 20230118 011000000024+00079-00011+00007-00025+00031-00008+00440+011256710000275+ 81CBOVIX VIX OOPP 20230118 011000000037-00019+00092+00159+00167-00120-00219+00297+00299- 82CBOVIX VIX OOPP 20230118 011000000260-00345+00435+00432-00401-00351+00375-09436-011256710080545+ 81CBOVIX VIX OOPC 20230118 012000000032-00017+00043-00015+00022-00018+00055-00012+00014- 82CBOVIX VIX OOPC 20230118 012000000019+00069-00009+00006-00020+00026-00006+00363+011453030000225+ 81CBOVIX VIX OOPP 20230118 012000000032-00016+00098+00156+00164-00124-00228+00295+00297- 82CBOVIX VIX OOPP 20230118 012000000264-00356+00434+00432-00405-00356+00376-09513-011453030090372+ 81CBOVIX VIX OOPC 20230118 013000000027-00013+00036-00012+00019-00015+00047-00010+00012- 82CBOVIX VIX OOPC 20230118 013000000015+00058-00008+00006-00016+00021-00005+00289+011525580000175+ 81CBOVIX VIX OOPP 20230118 013000000028-00013+00105+00153+00161-00128-00236+00293+00296- 82CBOVIX VIX OOPP 20230118 013000000268-00366+00432+00431-00409-00361+00377-09587-011525580100200+ 81CBOVIX VIX OOPC 20230118 014000000024-00012+00033-00010+00017-00013+00042-00009+00011- 82CBOVIX VIX OOPC 20230118 014000000013+00052-00007+00006-00014+00018-00004+00248+011717990000150+ 81CBOVIX VIX OOPP 20230118 014000000025-00011+00108+00151+00160-00130-00241+00291+00295- 82CBOVIX VIX OOPP 20230118 014000000271-00372+00431+00431-00412-00364+00378-09628-011717990110052+ 81CBOVIX VIX OOPC 20230118 015000000022-00010+00029-00009+00015-00011+00037-00008+00010- 82CBOVIX VIX OOPC 20230118 015000000011+00046-00006+00005-00012+00016-00004+00209+011836600000125+ 81CBOVIX VIX OOPP 20230118 015000000022-00009+00112+00150+00158-00132-00246+00290+00294- 82CBOVIX VIX OOPP 20230118 015000000273-00378+00430+00431-00414-00366+00379-09667-011836600119904+ 81CBOVIX VIX OOPC 20230118 016000000019-00008+00025-00007+00013-00009+00032-00006+00009- 82CBOVIX VIX OOPC 20230118 016000000009+00039-00005+00005-00009+00013-00003+00170+011873840000100+ 81CBOVIX VIX OOPP 20230118 016000000019-00007+00116+00148+00156-00134-00251+00289+00293- 82CBOVIX VIX OOPP 20230118 016000000275-00384+00429+00430-00416-00369+00380-09706-011873840129756+ 81CBOVIX VIX OOPC 20230118 017000000016-00006+00021-00006+00011-00007+00026-00005+00007- 82CBOVIX VIX OOPC 20230118 017000000007+00033-00004+00004-00007+00010-00002+00131+011811370000075+ 81CBOVIX VIX OOPP 20230118 017000000016-00005+00120+00146+00154-00136-00256+00287+00291- 82CBOVIX VIX OOPP 20230118 017000000277-00391+00428+00430-00419-00372+00380-09745-011811370139608+ 81CBOVIX VIX OOPC 20230118 018000000013-00005+00018-00005+00010-00005+00023-00004+00006- 82CBOVIX VIX OOPC 20230118 018000000005+00028-00004+00004-00006+00009-00002+00106+011811370000059+ 81CBOVIX VIX OOPP 20230118 018000000014-00004+00123+00145+00152-00137-00260+00286+00290- 82CBOVIX VIX OOPP 20230118 018000000279-00396+00427+00429-00420-00373+00381-09770-011811370149469+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00138-00138-00137+00138+00276-00276-00274+ 82CBOVIX VIX OOPC 20230215 001000000276+00414-00414-00411+00413+00372-00370+09844+004330490018363+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00002-00000+004330490000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00139-00138-00136+00138+00276-00276-00273+ 82CBOVIX VIX OOPC 20230215 001100000276+00414-00414-00409+00413+00372-00368+09842+004330490017379+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00004-00000+00000+00004-00001-004330490000000+ 81CBOVIX VIX OOPC 20230215 001200000003-00000+00140-00138-00134+00138+00277-00276-00270+ 82CBOVIX VIX OOPC 20230215 001200000276+00414-00413-00406+00414+00372-00363+09838+004330490016395+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00008-00000+00000+00009-00005-004330490000001+ 81CBOVIX VIX OOPC 20230215 001300000005-00000+00141-00138-00131+00138+00278-00275-00266+ 82CBOVIX VIX OOPC 20230215 001300000276+00415-00413-00400+00414+00372-00357+09829+004330490015413+ 81CBOVIX VIX OOPP 20230215 001300000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230215 001300000000+00002-00000+00013-00000+00000+00015-00015-004330490000004+ 81CBOVIX VIX OOPC 20230215 001400000008-00001+00144-00137-00126+00139+00280-00275-00260+ 82CBOVIX VIX OOPC 20230215 001400000277+00416-00413-00392+00414+00372-00348+09809+004330490014434+ 81CBOVIX VIX OOPP 20230215 001400000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00022-00001+00000+00025-00035-004330490000010+ 81CBOVIX VIX OOPC 20230215 001500000013-00002+00147-00136-00120+00140+00282-00274-00252+ 82CBOVIX VIX OOPC 20230215 001500000278+00418-00412-00381+00415+00372-00336+09773+004330490013461+ 81CBOVIX VIX OOPP 20230215 001500000013-00002+00009-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20230215 001500000002+00004-00002+00032-00002+00001+00036-00071-004330490000021+ 81CBOVIX VIX OOPC 20230215 001600000018-00004+00151-00134-00112+00142+00285-00272-00241+ 82CBOVIX VIX OOPC 20230215 001600000279+00420-00409-00367+00417+00371-00321+09712+004330490012497+ 81CBOVIX VIX OOPP 20230215 001600000018-00004+00013-00004+00025-00004+00009-00004+00034- 82CBOVIX VIX OOPP 20230215 001600000004+00006-00004+00046-00003+00001+00051-00132-004330490000041+ 81CBOVIX VIX OOPC 20230215 001700000026-00007+00156-00130-00103+00145+00288-00268-00228+ 82CBOVIX VIX OOPC 20230215 001700000282+00422-00406-00351+00418+00370-00305+09619+004330490011546+ 81CBOVIX VIX OOPP 20230215 001700000025-00007+00018-00007+00035-00007+00012-00007+00047- 82CBOVIX VIX OOPP 20230215 001700000006+00008-00007+00063-00005+00002+00067-00225-004330490000075+ 81CBOVIX VIX OOPC 20230215 001800000036-00014+00163-00123-00089+00151+00293-00261-00211+ 82CBOVIX VIX OOPC 20230215 001800000287+00424-00399-00328+00420+00368-00286+09446+004475610010637+ 81CBOVIX VIX OOPP 20230215 001800000036-00014+00025-00015+00049-00013+00017-00015+00065- 82CBOVIX VIX OOPP 20230215 001800000011+00010-00015+00085-00007+00004+00087-00398-004475610000150+ 81CBOVIX VIX OOPC 20230215 001900000047-00024+00171-00112-00074+00159+00297-00249-00191+ 82CBOVIX VIX OOPC 20230215 001900000292+00426-00386-00303+00421+00364-00266+09201+004649750009777+ 81CBOVIX VIX OOPP 20230215 001900000047-00024+00033-00026+00064-00022+00022-00027+00085- 82CBOVIX VIX OOPP 20230215 001900000017+00012-00027+00110-00008+00008+00107-00643-004649750000275+ 81CBOVIX VIX OOPC 20230215 002000000058-00037+00178-00098-00059+00169+00301-00233-00171+ 82CBOVIX VIX OOPC 20230215 002000000297+00427-00370-00278+00419+00360-00246+08906+004801930008968+ 81CBOVIX VIX OOPP 20230215 002000000058-00037+00040-00040+00079-00031+00025-00042+00105- 82CBOVIX VIX OOPP 20230215 002000000021+00013-00044+00136-00005+00013+00126-00938-004801930000450+ 81CBOVIX VIX OOPC 20230215 002100000069-00051+00185-00080-00043+00178+00304-00213-00150+ 82CBOVIX VIX OOPC 20230215 002100000299+00426-00348-00252+00413+00353-00227+08552+004993140008233+ 81CBOVIX VIX OOPP 20230215 002100000069-00051+00047-00058+00095-00040+00028-00063+00125- 82CBOVIX VIX OOPP 20230215 002100000024+00013-00066+00162-00001-00019+00145-01292-004993140000700+ 81CBOVIX VIX OOPC 20230215 002200000079-00066+00190-00059-00028+00186+00305-00188-00130+ 82CBOVIX VIX OOPC 20230215 002200000299+00424-00320-00227+00403+00344-00210+08149+005251270007599+ 81CBOVIX VIX OOPP 20230215 002200000079-00066+00052-00079+00110-00049+00030-00088+00145- 82CBOVIX VIX OOPP 20230215 002200000024+00010-00094+00187-00010-00028+00162-01695-005251270001050+ 81CBOVIX VIX OOPC 20230215 002300000087-00079+00194-00040-00015+00192+00306-00164-00113+ 82CBOVIX VIX OOPC 20230215 002300000296+00420-00292-00204+00391+00335-00194+07751+005458380007014+ 81CBOVIX VIX OOPP 20230215 002300000087-00079+00057-00098+00123-00054+00030-00112+00163- 82CBOVIX VIX OOPP 20230215 002300000021+00007-00122+00209-00023-00037+00178-02093-005458380001450+ 81CBOVIX VIX OOPC 20230215 002400000094-00090+00197-00022-00004+00195+00304-00141-00097+ 82CBOVIX VIX OOPC 20230215 002400000291+00415-00264-00184+00377+00325-00180+07360+005637160006480+ 81CBOVIX VIX OOPP 20230215 002400000094-00090+00059-00116+00134-00058+00029-00135+00179- 82CBOVIX VIX OOPP 20230215 002400000016+00002-00150+00230-00036-00047+00192-02484-005637160001900+ 81CBOVIX VIX OOPC 20230215 002500000100-00099+00199-00006-00006-00197+00302-00119-00082+ 82CBOVIX VIX OOPC 20230215 002500000285+00409-00237-00165+00362+00315-00167+06979+005801280005996+ 81CBOVIX VIX OOPP 20230215 002500000100-00099+00061-00131+00144-00059+00026-00157+00193- 82CBOVIX VIX OOPP 20230215 002500000009+00004+00177+00248-00051-00057+00205-02865-005801280002400+ 81CBOVIX VIX OOPC 20230215 002600000105-00106+00200-00007+00015-00196+00299-00099-00070+ 82CBOVIX VIX OOPC 20230215 002600000277+00403-00211-00148+00347+00305-00155+06612+005960300005561+ 81CBOVIX VIX OOPP 20230215 002600000105-00106+00062-00145+00152-00058+00023-00177+00206- 82CBOVIX VIX OOPP 20230215 002600000001+00011+00203+00265-00067-00068+00217-03232-005960300002950+ 81CBOVIX VIX OOPC 20230215 002700000108-00111+00199-00019+00022-00194+00295-00080-00059+ 82CBOVIX VIX OOPC 20230215 002700000268+00395-00187-00134+00332+00294-00145+06262+006122710005177+ 81CBOVIX VIX OOPP 20230215 002700000108-00111+00062-00157+00160-00056+00019-00195+00217- 82CBOVIX VIX OOPP 20230215 002700000008-00018+00227+00280-00082-00078+00228-03582-006122710003551+ 81CBOVIX VIX OOPC 20230215 002800000111-00114+00198-00029+00028-00191+00291-00064-00049+ 82CBOVIX VIX OOPC 20230215 002800000259+00387-00165-00120+00317+00283-00135+05934+006290230004841+ 81CBOVIX VIX OOPP 20230215 002800000111-00114+00061-00167+00166-00054+00015-00211+00227- 82CBOVIX VIX OOPP 20230215 002800000017-00026+00249+00293-00097-00089+00237-03910-006290230004199+ 81CBOVIX VIX OOPC 20230215 002900000113-00117+00197-00037+00034-00188+00286-00050-00040+ 82CBOVIX VIX OOPC 20230215 002900000249+00379-00145-00108+00302+00273-00126+05621+006403140004504+ 81CBOVIX VIX OOPP 20230215 002900000113-00117+00059-00175+00171-00050+00010-00225+00235- 82CBOVIX VIX OOPP 20230215 002900000026-00034+00269+00305-00112-00099+00246-04223-006403140004847+ 81CBOVIX VIX OOPC 20230215 003000000114-00118+00195-00044+00038-00183+00281-00038-00033+ 82CBOVIX VIX OOPC 20230215 003000000240+00371-00127-00098+00289+00262-00119+05337+006578080004247+ 81CBOVIX VIX OOPP 20230215 003000000114-00118+00057-00181+00176-00046+00005-00237+00243- 82CBOVIX VIX OOPP 20230215 003000000035-00043+00286+00315-00125-00110+00253-04507-006578080005574+ 81CBOVIX VIX OOPC 20230215 003250000115-00117+00189-00055+00046-00171+00267-00014-00017+ 82CBOVIX VIX OOPC 20230215 003250000217+00350-00091-00075+00256+00238-00101+04680+006839750003604+ 81CBOVIX VIX OOPP 20230215 003250000115-00117+00051-00193+00184-00033+00009+00262+00258- 82CBOVIX VIX OOPP 20230215 003250000059-00064+00323+00338-00158-00134+00271-05164-006839750007392+ 81CBOVIX VIX OOPC 20230215 003500000114-00113+00181-00061+00051-00159+00253-00002+00007+ 82CBOVIX VIX OOPC 20230215 003500000197+00330-00064-00059+00229+00217-00088+04150+007161780003150+ 81CBOVIX VIX OOPP 20230215 003500000114-00113+00044-00199+00189-00021+00022+00278+00269- 82CBOVIX VIX OOPP 20230215 003500000079-00084+00350+00354-00185-00155+00284-05694-007161780009399+ 81CBOVIX VIX OOPC 20230215 003750000112-00108+00173-00064+00054-00146+00240-00013+00002- 82CBOVIX VIX OOPC 20230215 003750000178+00310-00044-00046+00205+00197-00077+03688+007403780002750+ 81CBOVIX VIX OOPP 20230215 003750000112-00108+00036-00202+00192-00008+00036+00289+00277- 82CBOVIX VIX OOPP 20230215 003750000097-00103+00370+00367-00209-00175+00295-06155-007403780011461+ 81CBOVIX VIX OOPC 20230215 004000000109-00103+00166-00064+00056-00135+00227-00020+00007- 82CBOVIX VIX OOPC 20230215 004000000163+00292-00029-00036+00185+00181-00069+03315+007666880002450+ 81CBOVIX VIX OOPP 20230215 004000000109-00102+00028-00202+00194-00003-00049+00296+00283- 82CBOVIX VIX OOPP 20230215 004000000113-00121+00384+00377-00229-00191+00303-06529-007666880013622+ 81CBOVIX VIX OOPC 20230215 004250000105-00097+00158-00064+00056-00125+00215-00025+00012- 82CBOVIX VIX OOPC 20230215 004250000149+00276-00018-00029+00168+00166-00062+02998+007906680002200+ 81CBOVIX VIX OOPP 20230215 004250000105-00097+00020-00201+00194-00013-00060+00301+00287- 82CBOVIX VIX OOPP 20230215 004250000127-00137+00395+00385-00245-00206+00310-06846-007906680015833+ 81CBOVIX VIX OOPC 20230215 004500000101-00091+00150-00062+00056-00115+00203-00029+00015- 82CBOVIX VIX OOPC 20230215 004500000135+00260-00009-00022+00152+00152-00055+02698+008062730001950+ 81CBOVIX VIX OOPP 20230215 004500000101-00091+00013-00200+00194-00023-00072+00304+00291- 82CBOVIX VIX OOPP 20230215 004500000141-00154+00404+00392-00262-00220+00317-07146-008062730018044+ 81CBOVIX VIX OOPC 20230215 004750000098-00085+00143-00060+00056-00107+00193-00030+00017- 82CBOVIX VIX OOPC 20230215 004750000125+00246-00003-00017+00139+00140-00050+02466+008270890001775+ 81CBOVIX VIX OOPP 20230215 004750000098-00085+00006-00198+00194-00031-00083+00306+00293- 82CBOVIX VIX OOPP 20230215 004750000151-00167+00410+00397-00274-00232+00322-07378-008270890020331+ 81CBOVIX VIX OOPC 20230215 005000000094-00080+00136-00058+00055-00099+00183-00032+00019- 82CBOVIX VIX OOPC 20230215 005000000114+00232-00001+00013+00127+00130-00045+02245+008419730001600+ 81CBOVIX VIX OOPP 20230215 005000000094-00080+00001+00195+00193-00039-00093+00307+00295- 82CBOVIX VIX OOPP 20230215 005000000161-00181+00415+00401-00287-00242+00327-07599-008419730022617+ 81CBOVIX VIX OOPC 20230215 005500000087-00071+00125-00053+00052-00086+00165-00032+00021- 82CBOVIX VIX OOPC 20230215 005500000099+00210-00008+00007+00109+00112-00038+01909+008752600001350+ 81CBOVIX VIX OOPP 20230215 005500000087-00071+00013+00191+00190-00052-00110+00307+00297- 82CBOVIX VIX OOPP 20230215 005500000177-00204+00421+00407-00305-00260+00334-07934-008752600027289+ 81CBOVIX VIX OOPC 20230215 006000000080-00063+00114-00048+00050-00075+00150-00031+00022- 82CBOVIX VIX OOPC 20230215 006000000086+00190-00011+00003+00094+00098-00032+01640+009029940001150+ 81CBOVIX VIX OOPP 20230215 006000000080-00063+00024+00186+00188-00063-00125+00307+00298- 82CBOVIX VIX OOPP 20230215 006000000190-00223+00424+00411-00320-00274+00340-08204-009029940032012+ 81CBOVIX VIX OOPC 20230215 006500000074-00056+00104-00044+00047-00066+00136-00030+00022- 82CBOVIX VIX OOPC 20230215 006500000074+00172-00013+00001-00080+00086-00027+01409+009234890000975+ 81CBOVIX VIX OOPP 20230215 006500000074-00056+00034+00182+00185-00072-00139+00305+00298- 82CBOVIX VIX OOPP 20230215 006500000202-00241+00427+00414-00333-00287+00345-08435-009234890036759+ 81CBOVIX VIX OOPC 20230215 007000000069-00050+00096-00040+00044-00058+00125-00028+00022- 82CBOVIX VIX OOPC 20230215 007000000065+00157-00014+00003-00071+00076-00024+01236+009457010000850+ 81CBOVIX VIX OOPP 20230215 007000000069-00050+00042+00178+00182-00080-00150+00304+00298- 82CBOVIX VIX OOPP 20230215 007000000211-00256+00427+00416-00343-00296+00348-08608-009457010041557+ 81CBOVIX VIX OOPC 20230215 007500000063-00044+00087-00036+00041-00051+00114-00026+00022- 82CBOVIX VIX OOPC 20230215 007500000057+00143-00015+00004-00061+00067-00020+01071+009594890000726+ 81CBOVIX VIX OOPP 20230215 007500000063-00044+00050+00174+00179-00087-00162+00302+00297- 82CBOVIX VIX OOPP 20230215 007500000219-00270+00428+00418-00353-00305+00352-08773-009594890046355+ 81CBOVIX VIX OOPC 20230215 008000000059-00040+00081-00033+00039-00046+00105-00024+00021- 82CBOVIX VIX OOPC 20230215 008000000051+00132-00014+00005-00054+00060-00018+00952+009774000000642+ 81CBOVIX VIX OOPP 20230215 008000000059-00040+00057+00170+00177-00092-00170+00300+00297- 82CBOVIX VIX OOPP 20230215 008000000225-00282+00428+00419-00359-00312+00354-08892-009774000051194+ 81CBOVIX VIX OOPC 20230215 008500000054-00036+00074-00030+00036-00041+00096-00023+00020- 82CBOVIX VIX OOPC 20230215 008500000045+00120-00014+00006-00048+00053-00016+00836+009890250000558+ 81CBOVIX VIX OOPP 20230215 008500000054-00035+00063+00167+00174-00098-00179+00298+00296- 82CBOVIX VIX OOPP 20230215 008500000231-00293+00427+00420-00366-00319+00356-09008-009890250056032+ 81CBOVIX VIX OOPC 20230215 009000000051-00033+00069-00027+00034-00037+00089-00021+00019- 82CBOVIX VIX OOPC 20230215 009000000040+00112-00014+00006-00043+00048-00014+00752+010042830000500+ 81CBOVIX VIX OOPP 20230215 009000000051-00032+00068+00165+00172-00101-00186+00296+00295- 82CBOVIX VIX OOPP 20230215 009000000236-00302+00427+00420-00371-00324+00358-09091-010042830060896+ 81CBOVIX VIX OOPC 20230215 009500000047-00030+00064-00025+00032-00033+00083-00020+00018- 82CBOVIX VIX OOPC 20230215 009500000037+00104-00013+00007-00039+00044-00013+00680+010182100000450+ 81CBOVIX VIX OOPP 20230215 009500000048-00029+00073+00163+00170-00105-00192+00295+00295- 82CBOVIX VIX OOPP 20230215 009500000240-00309+00426+00420-00375-00328+00360-09164-010182100065769+ 81CBOVIX VIX OOPC 20230215 010000000044-00027+00060-00023+00030-00030+00077-00018+00018- 82CBOVIX VIX OOPC 20230215 010000000033+00096-00013+00007-00035+00040-00011+00609+010280400000400+ 81CBOVIX VIX OOPP 20230215 010000000045-00026+00078+00160+00168-00108-00198+00293+00294- 82CBOVIX VIX OOPP 20230215 010000000243-00317+00426+00421-00379-00332+00361-09235-010280400070641+ 81CBOVIX VIX OOPC 20230215 011000000039-00022+00052-00019+00027-00025+00067-00016+00016- 82CBOVIX VIX OOPC 20230215 011000000027+00083-00011+00007-00029+00033-00009+00501+010481890000325+ 81CBOVIX VIX OOPP 20230215 011000000039-00022+00085+00157+00165-00113-00208+00291+00292- 82CBOVIX VIX OOPP 20230215 011000000249-00330+00424+00421-00385-00339+00363-09343-010481890080411+ 81CBOVIX VIX OOPC 20230215 012000000033-00018+00044-00016+00023-00020+00057-00013+00014- 82CBOVIX VIX OOPC 20230215 012000000021+00070-00010+00007-00022+00027-00007+00395+010547320000250+ 81CBOVIX VIX OOPP 20230215 012000000033-00017+00093+00153+00161-00119-00219+00288+00290- 82CBOVIX VIX OOPP 20230215 012000000255-00343+00423+00421-00392-00345+00365-09449-010547320090181+ 81CBOVIX VIX OOPC 20230215 013000000029-00015+00038-00013+00020-00016+00049-00011+00013- 82CBOVIX VIX OOPC 20230215 013000000017+00061-00008+00006-00018+00022-00006+00321+010643610000200+ 81CBOVIX VIX OOPP 20230215 013000000029-00014+00099+00150+00159-00122-00226+00286+00289- 82CBOVIX VIX OOPP 20230215 013000000259-00352+00421+00420-00396-00350+00367-09523-010643610099976+ 81CBOVIX VIX OOPC 20230215 014000000026-00013+00035-00012+00018-00014+00044-00010+00012- 82CBOVIX VIX OOPC 20230215 014000000015+00055-00008+00006-00016+00020-00005+00281+010841610000175+ 81CBOVIX VIX OOPP 20230215 014000000027-00012+00103+00149+00157-00124-00231+00285+00288- 82CBOVIX VIX OOPP 20230215 014000000261-00358+00421+00420-00398-00352+00367-09563-010841610109796+ 81CBOVIX VIX OOPC 20230215 015000000023-00011+00031-00010+00017-00012+00039-00009+00011- 82CBOVIX VIX OOPC 20230215 015000000013+00049-00007+00006-00014+00017-00004+00242+010979740000150+ 81CBOVIX VIX OOPP 20230215 015000000024-00011+00106+00147+00155-00126-00235+00284+00287- 82CBOVIX VIX OOPP 20230215 015000000263-00364+00420+00420-00401-00355+00368-09601-010979740119616+ 81CBOVIX VIX OOPC 20230215 016000000021-00010+00027-00009+00015-00010+00035-00007+00010- 82CBOVIX VIX OOPC 20230215 016000000011+00043-00006+00005-00011+00015-00004+00205+011055560000125+ 81CBOVIX VIX OOPP 20230215 016000000021-00009+00110+00146+00153-00128-00240+00282+00286- 82CBOVIX VIX OOPP 20230215 016000000266-00369+00419+00419-00403-00357+00369-09639-011055560129436+ 81CBOVIX VIX OOPC 20230215 017000000018-00008+00024-00007+00013-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20230215 017000000009+00037-00005+00005-00009+00012-00003+00167+011061160000100+ 81CBOVIX VIX OOPP 20230215 017000000019-00007+00113+00144+00152-00130-00245+00281+00285- 82CBOVIX VIX OOPP 20230215 017000000268-00375+00418+00419-00405-00360+00370-09677-011061160139256+ 81CBOVIX VIX OOPC 20230215 018000000015-00006+00020-00006+00011-00006+00025-00005+00007- 82CBOVIX VIX OOPC 20230215 018000000007+00031-00004+00004-00007+00010-00002+00129+010978290000075+ 81CBOVIX VIX OOPP 20230215 018000000016-00005+00117+00142+00150-00132-00250+00280+00284- 82CBOVIX VIX OOPP 20230215 018000000270-00382+00417+00419-00407-00362+00370-09715-010978290149076+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00129-00128-00125+00127+00256-00255-00252+ 82CBOVIX VIX OOPC 20230322 001000000255+00383-00382-00379+00382+00344-00342+09801+004463540018468+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00002-00002-004463540000001+ 81CBOVIX VIX OOPC 20230322 001100000003-00000+00130-00127-00123+00128+00257-00255-00250+ 82CBOVIX VIX OOPC 20230322 001100000255+00384-00382-00375+00382+00344-00339+09796+004463540017489+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00007-00000+00000+00005-00007-004463540000002+ 81CBOVIX VIX OOPC 20230322 001200000005-00000+00131-00127-00120+00128+00258-00254-00246+ 82CBOVIX VIX OOPC 20230322 001200000255+00385-00382-00370+00383+00344-00335+09785+004463540016512+ 81CBOVIX VIX OOPP 20230322 001200000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00012-00001+00000+00009-00018-004463540000006+ 81CBOVIX VIX OOPC 20230322 001300000009-00001+00134-00126-00116+00129+00260-00254-00240+ 82CBOVIX VIX OOPC 20230322 001300000256+00386-00381-00363+00383+00344-00329+09763+004463540015539+ 81CBOVIX VIX OOPP 20230322 001300000008-00001+00006-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00019-00001+00000+00015-00040-004463540000013+ 81CBOVIX VIX OOPC 20230322 001400000013-00003+00137-00125-00110+00130+00262-00252-00233+ 82CBOVIX VIX OOPC 20230322 001400000257+00388-00380-00353+00385+00343-00322+09726+004463540014572+ 81CBOVIX VIX OOPP 20230322 001400000013-00003+00010-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20230322 001400000002+00005-00003+00029-00002+00001+00022-00077-004463540000027+ 81CBOVIX VIX OOPC 20230322 001500000019-00005+00142-00123-00103+00132+00265-00250-00223+ 82CBOVIX VIX OOPC 20230322 001500000259+00390-00377-00341+00386+00343-00312+09666+004463540013615+ 81CBOVIX VIX OOPP 20230322 001500000019-00005+00014-00005+00024-00005+00010-00005+00032- 82CBOVIX VIX OOPP 20230322 001500000004+00007-00005+00041-00004+00001+00032-00137-004463540000050+ 81CBOVIX VIX OOPC 20230322 001600000024-00007+00146-00120-00096+00134+00268-00248-00214+ 82CBOVIX VIX OOPC 20230322 001600000261+00392-00375-00329+00388+00342-00301+09601+004344910012660+ 81CBOVIX VIX OOPP 20230322 001600000024-00007+00018-00007+00032-00007+00013-00007+00041- 82CBOVIX VIX OOPP 20230322 001600000006+00009-00007+00053-00005+00002+00043-00202-004344910000075+ 81CBOVIX VIX OOPC 20230322 001700000030-00010+00149-00118-00088+00137+00271-00245-00204+ 82CBOVIX VIX OOPC 20230322 001700000263+00393-00372-00317+00389+00341-00290+09532+004158810011704+ 81CBOVIX VIX OOPP 20230322 001700000029-00010+00022-00010+00039-00009+00016-00010+00051- 82CBOVIX VIX OOPP 20230322 001700000008+00011-00010+00065-00007+00003+00055-00271-004158810000100+ 81CBOVIX VIX OOPC 20230322 001800000041-00018+00158-00108-00074+00144+00276-00235-00186+ 82CBOVIX VIX OOPC 20230322 001800000269+00397-00363-00294+00392+00339-00273+09331+004348780010824+ 81CBOVIX VIX OOPP 20230322 001800000041-00018+00030-00019+00053-00017+00021-00020+00069- 82CBOVIX VIX OOPP 20230322 001800000014+00014-00020+00088-00010+00006+00072-00472-004348780000200+ 81CBOVIX VIX OOPC 20230322 001900000052-00030+00166-00096-00059+00154+00281-00222-00167+ 82CBOVIX VIX OOPC 20230322 001900000276+00399-00348-00271+00394+00335-00255+09075+004523850009994+ 81CBOVIX VIX OOPP 20230322 001900000052-00030+00038-00032+00069-00026+00026-00033+00088- 82CBOVIX VIX OOPP 20230322 001900000021+00017-00034+00112-00012+00010+00089-00728-004523850000350+ 81CBOVIX VIX OOPC 20230322 002000000064-00045+00174-00077-00042+00165+00286-00201-00146+ 82CBOVIX VIX OOPC 20230322 002000000282+00401-00327-00245+00393+00328-00238+08734+004805390009263+ 81CBOVIX VIX OOPP 20230322 002000000064-00045+00047-00050+00085-00038+00031-00054+00109- 82CBOVIX VIX OOPP 20230322 002000000027+00018-00056+00137-00011+00016+00106-01069-004805390000600+ 81CBOVIX VIX OOPC 20230322 002100000074-00059+00181-00060-00028+00174+00289-00181-00128+ 82CBOVIX VIX OOPC 20230322 002100000285+00401-00304-00222+00389+00322-00222+08401+004962380008558+ 81CBOVIX VIX OOPP 20230322 002100000074-00059+00053-00068+00099-00047+00034-00074+00127- 82CBOVIX VIX OOPP 20230322 002100000030+00018-00078+00160-00007+00022+00122-01402-004962380000875+ 81CBOVIX VIX OOPC 20230322 002200000084-00072+00186-00042-00015+00182+00291-00159-00110+ 82CBOVIX VIX OOPC 20230322 002200000286+00400-00279-00201+00383+00314-00207+08042+005142630007927+ 81CBOVIX VIX OOPP 20230322 002200000084-00072+00059-00086+00112-00055+00036-00096+00145- 82CBOVIX VIX OOPP 20230322 002200000031+00017-00103+00182-00000+00030+00137-01761-005142630001225+ 81CBOVIX VIX OOPC 20230322 002300000092-00084+00190-00024-00003+00188+00292-00137-00094+ 82CBOVIX VIX OOPC 20230322 002300000285+00397-00253-00181+00374+00306-00193+07681+005298470007347+ 81CBOVIX VIX OOPP 20230322 002300000092-00084+00063-00103+00124-00060+00037-00118+00161- 82CBOVIX VIX OOPP 20230322 002300000030+00015-00129+00202-00008-00039+00151-02123-005298470001625+ 81CBOVIX VIX OOPC 20230322 002400000098-00095+00193-00008-00007-00192+00292-00116-00080+ 82CBOVIX VIX OOPC 20230322 002400000281+00393-00227-00162+00363+00296-00180+07316+005479580006842+ 81CBOVIX VIX OOPP 20230322 002400000098-00095+00066-00120+00135-00064+00037-00139+00175- 82CBOVIX VIX OOPP 20230322 002400000027+00011-00155+00220-00019-00048+00164-02487-005479580002100+ 81CBOVIX VIX OOPC 20230322 002500000104-00103+00196-00006+00016-00194+00291-00096-00067+ 82CBOVIX VIX OOPC 20230322 002500000277+00389-00203-00146+00352+00287-00168+06966+005625350006369+ 81CBOVIX VIX OOPP 20230322 002500000104-00103+00068-00134+00144-00066+00036-00159+00188- 82CBOVIX VIX OOPP 20230322 002500000022+00007-00180+00236-00030-00057+00176-02837-005625350002608+ 81CBOVIX VIX OOPC 20230322 002600000108-00110+00197-00019+00024-00194+00289-00078-00056+ 82CBOVIX VIX OOPC 20230322 002600000271+00384-00180-00131+00340+00277-00157+06629+005770790005945+ 81CBOVIX VIX OOPP 20230322 002600000108-00110+00069-00146+00152-00067+00034-00177+00199- 82CBOVIX VIX OOPP 20230322 002600000016+00001-00203+00251-00043-00067+00187-03174-005770790003164+ 81CBOVIX VIX OOPC 20230322 002700000112-00115+00197-00029+00031-00193+00286-00062-00045+ 82CBOVIX VIX OOPC 20230322 002700000264+00378-00159-00117+00327+00268-00147+06305+005856560005521+ 81CBOVIX VIX OOPP 20230322 002700000112-00115+00070-00157+00159-00066+00031-00193+00209- 82CBOVIX VIX OOPP 20230322 002700000009+00005+00223+00265-00055-00076+00197-03498-005856560003721+ 81CBOVIX VIX OOPC 20230322 002800000115-00118+00197-00038+00037-00191+00282-00048-00037+ 82CBOVIX VIX OOPC 20230322 002800000257+00372-00139-00106+00315+00259-00139+06001+006040150005213+ 81CBOVIX VIX OOPP 20230322 002800000115-00118+00069-00166+00164-00064+00028-00207+00218- 82CBOVIX VIX OOPP 20230322 002800000002+00011+00243+00277-00068-00085+00205-03802-006040150004393+ 81CBOVIX VIX OOPC 20230322 002900000117-00121+00196-00046+00042-00188+00279-00035-00029+ 82CBOVIX VIX OOPC 20230322 002900000249+00365-00122-00095+00303+00249-00131+05715+006175430004904+ 81CBOVIX VIX OOPP 20230322 002900000117-00121+00069-00173+00169-00061+00024-00220+00226- 82CBOVIX VIX OOPP 20230322 002900000006-00017+00261+00287-00080-00095+00214-04089-006175430005064+ 81CBOVIX VIX OOPC 20230322 003000000118-00122+00195-00052+00046-00185+00275-00024-00022+ 82CBOVIX VIX OOPC 20230322 003000000241+00358-00106-00085+00290+00241-00123+05440+006276250004600+ 81CBOVIX VIX OOPP 20230322 003000000118-00122+00067-00180+00174-00058+00020-00231+00233- 82CBOVIX VIX OOPP 20230322 003000000014-00024+00276+00297-00092-00104+00221-04363-006276250005741+ 81CBOVIX VIX OOPC 20230322 003250000120-00122+00190-00063+00054-00175+00264-00003-00008+ 82CBOVIX VIX OOPC 20230322 003250000222+00341-00074-00065+00263+00220-00107+04837+006574850004000+ 81CBOVIX VIX OOPP 20230322 003250000120-00122+00063-00190+00182-00048+00009-00252+00247- 82CBOVIX VIX OOPP 20230322 003250000033-00042+00309+00317-00120-00125+00237-04966-006574850007592+ 81CBOVIX VIX OOPC 20230322 003500000120-00119+00184-00069+00059-00164+00252-00012+00003- 82CBOVIX VIX OOPC 20230322 003500000204+00323-00050-00050+00238+00201-00094+04320+006822720003500+ 81CBOVIX VIX OOPP 20230322 003500000120-00119+00057-00196+00187-00037+00003+00267+00258- 82CBOVIX VIX OOPP 20230322 003500000051-00059+00333+00333-00145-00143+00250-05483-006822720009543+ 81CBOVIX VIX OOPC 20230322 003750000118-00115+00177-00071+00062-00154+00240-00022+00010- 82CBOVIX VIX OOPC 20230322 003750000187+00307-00032-00038+00216+00184-00083+03883+007059600003100+ 81CBOVIX VIX OOPP 20230322 003750000118-00115+00050-00199+00190-00026+00015+00277+00265- 82CBOVIX VIX OOPP 20230322 003750000068-00076+00351+00345-00167-00160+00261-05920-007059600011594+ 81CBOVIX VIX OOPC 20230322 004000000115-00109+00170-00072+00064-00142+00228-00029+00016- 82CBOVIX VIX OOPC 20230322 004000000171+00290-00018-00028+00195+00168-00073+03485+007218390002725+ 81CBOVIX VIX OOPP 20230322 004000000115-00109+00043-00199+00191-00015+00026+00284+00271- 82CBOVIX VIX OOPP 20230322 004000000084-00092+00365+00355-00188-00176+00271-06319-007218390013670+ 81CBOVIX VIX OOPC 20230322 004250000112-00104+00163-00071+00064-00133+00218-00034+00020- 82CBOVIX VIX OOPC 20230322 004250000157+00275-00008-00020+00178+00155-00066+03164+007418790002450+ 81CBOVIX VIX OOPP 20230322 004250000112-00104+00036-00198+00192-00005+00037+00289+00275- 82CBOVIX VIX OOPP 20230322 004250000098-00107+00374+00362-00204-00189+00278-06639-007418790015846+ 81CBOVIX VIX OOPC 20230322 004500000109-00099+00156-00070+00064-00124+00207-00037+00023- 82CBOVIX VIX OOPC 20230322 004500000146+00262-00001-00015+00164+00143-00060+02893+007614860002225+ 81CBOVIX VIX OOPP 20230322 004500000109-00099+00029-00197+00192-00004-00047+00291+00278- 82CBOVIX VIX OOPP 20230322 004500000109-00121+00382+00368-00219-00201+00284-06910-007614860018072+ 81CBOVIX VIX OOPC 20230322 004750000105-00093+00150-00067+00064-00115+00197-00038+00025- 82CBOVIX VIX OOPC 20230322 004750000134+00248-00005+00010+00150+00132-00054+02634+007748160002000+ 81CBOVIX VIX OOPP 20230322 004750000105-00093+00022-00195+00191-00012-00058+00293+00280- 82CBOVIX VIX OOPP 20230322 004750000121-00134+00388+00373-00233-00212+00290-07169-007748160020298+ 81CBOVIX VIX OOPC 20230322 005000000101-00088+00143-00065+00063-00108+00188-00039+00027- 82CBOVIX VIX OOPC 20230322 005000000124+00236-00010+00006+00138+00123-00049+02421+007901440001825+ 81CBOVIX VIX OOPP 20230322 005000000102-00088+00016-00192+00190-00020-00067+00294+00282- 82CBOVIX VIX OOPP 20230322 005000000131-00146+00392+00377-00244-00221+00295-07383-007901440022574+ 81CBOVIX VIX OOPC 20230322 005500000095-00079+00132-00060+00060-00095+00172-00039+00029- 82CBOVIX VIX OOPC 20230322 005500000108+00215-00015+00000+00119+00107-00042+02075+008195920001550+ 81CBOVIX VIX OOPP 20230322 005500000095-00079+00005-00188+00188-00033-00083+00294+00284- 82CBOVIX VIX OOPP 20230322 005500000147-00168+00397+00382-00263-00237+00302-07728-008195920027201+ 81CBOVIX VIX OOPC 20230322 006000000088-00070+00121-00055+00057-00083+00156-00038+00029- 82CBOVIX VIX OOPC 20230322 006000000093+00194-00018+00004-00102+00093-00035+01771+008388340001300+ 81CBOVIX VIX OOPP 20230322 006000000088-00070+00007+00182+00185-00045-00098+00292+00284- 82CBOVIX VIX OOPP 20230322 006000000162-00188+00400+00387-00280-00251+00309-08032-008388340031853+ 81CBOVIX VIX OOPC 20230322 006500000081-00062+00110-00050+00054-00072+00142-00036+00029- 82CBOVIX VIX OOPC 20230322 006500000081+00177-00019+00007-00088+00081-00030+01523+008552750001100+ 81CBOVIX VIX OOPP 20230322 006500000081-00062+00017+00177+00182-00055-00112+00290+00284- 82CBOVIX VIX OOPP 20230322 006500000174-00206+00402+00389-00295-00263+00314-08280-008552750036555+ 81CBOVIX VIX OOPC 20230322 007000000075-00055+00102-00045+00051-00064+00131-00033+00029- 82CBOVIX VIX OOPC 20230322 007000000071+00161-00020+00008-00077+00072-00026+01330+008722360000950+ 81CBOVIX VIX OOPP 20230322 007000000075-00055+00025+00172+00178-00064-00124+00288+00284- 82CBOVIX VIX OOPP 20230322 007000000184-00221+00402+00391-00306-00272+00318-08473-008722360041307+ 81CBOVIX VIX OOPC 20230322 007500000071-00051+00095-00042+00048-00058+00121-00032+00028- 82CBOVIX VIX OOPC 20230322 007500000064+00150-00020+00009-00069+00065-00023+01192+008930180000850+ 81CBOVIX VIX OOPP 20230322 007500000071-00050+00032+00169+00176-00070-00133+00286+00283- 82CBOVIX VIX OOPP 20230322 007500000191-00232+00402+00392-00313-00279+00321-08611-008930180046109+ 81CBOVIX VIX OOPC 20230322 008000000066-00046+00088-00038+00045-00052+00112-00029+00027- 82CBOVIX VIX OOPC 20230322 008000000057+00138-00019+00010-00062+00058-00020+01060+009077020000750+ 81CBOVIX VIX OOPP 20230322 008000000066-00045+00039+00165+00173-00076-00142+00284+00282- 82CBOVIX VIX OOPP 20230322 008000000198-00244+00401+00393-00321-00286+00324-08743-009077020050911+ 81CBOVIX VIX OOPC 20230322 008500000061-00041+00081-00035+00043-00046+00103-00027+00026- 82CBOVIX VIX OOPC 20230322 008500000051+00127-00019+00011-00055+00052-00018+00938+009181740000656+ 81CBOVIX VIX OOPP 20230322 008500000061-00041+00046+00162+00170-00081-00151+00282+00281- 82CBOVIX VIX OOPP 20230322 008500000204-00255+00401+00393-00328-00292+00326-08865-009181740055719+ 81CBOVIX VIX OOPC 20230322 009000000057-00037+00076-00032+00040-00042+00096-00025+00025- 82CBOVIX VIX OOPC 20230322 009000000046+00118-00018+00011-00049+00047-00016+00841+009299980000584+ 81CBOVIX VIX OOPP 20230322 009000000057-00037+00051+00159+00168-00086-00158+00280+00280- 82CBOVIX VIX OOPP 20230322 009000000209-00264+00400+00394-00334-00297+00328-08962-009299980060550+ 81CBOVIX VIX OOPC 20230322 009500000053-00034+00070-00029+00037-00037+00089-00023+00023- 82CBOVIX VIX OOPC 20230322 009500000041+00109-00017+00011-00043+00042-00014+00746+009372890000512+ 81CBOVIX VIX OOPP 20230322 009500000053-00033+00057+00156+00165-00090-00166+00278+00279- 82CBOVIX VIX OOPP 20230322 009500000215-00273+00399+00394-00339-00302+00330-09057-009372890065380+ 81CBOVIX VIX OOPC 20230322 010000000049-00030+00065-00026+00035-00033+00082-00021+00022- 82CBOVIX VIX OOPC 20230322 010000000036+00100-00016+00011-00038+00038-00012+00664+009435570000450+ 81CBOVIX VIX OOPP 20230322 010000000050-00030+00062+00153+00163-00094-00173+00276+00278- 82CBOVIX VIX OOPP 20230322 010000000219-00282+00398+00394-00344-00306+00332-09139-009435570070220+ 81CBOVIX VIX OOPC 20230322 011000000044-00026+00057-00023+00031-00028+00072-00019+00020- 82CBOVIX VIX OOPC 20230322 011000000031+00088-00014+00010-00032+00032-00010+00557+009649400000375+ 81CBOVIX VIX OOPP 20230322 011000000044-00025+00070+00149+00159-00100-00182+00273+00276- 82CBOVIX VIX OOPP 20230322 011000000225-00293+00396+00393-00351-00312+00334-09246-009649400079949+ 81CBOVIX VIX OOPC 20230322 012000000038-00021+00050-00019+00028-00023+00063-00016+00018- 82CBOVIX VIX OOPC 20230322 012000000025+00076-00012+00010-00026+00027-00008+00454+009753270000300+ 81CBOVIX VIX OOPP 20230322 012000000039-00021+00077+00146+00156-00105-00192+00270+00274- 82CBOVIX VIX OOPP 20230322 012000000231-00305+00394+00393-00357-00317+00336-09349-009753270089678+ 81CBOVIX VIX OOPC 20230322 013000000034-00018+00044-00016+00025-00020+00055-00014+00017- 82CBOVIX VIX OOPC 20230322 013000000021+00068-00011+00009-00022+00023-00007+00382+009885600000250+ 81CBOVIX VIX OOPP 20230322 013000000035-00017+00083+00143+00153-00108-00199+00268+00272- 82CBOVIX VIX OOPP 20230322 013000000235-00314+00393+00392-00361-00321+00337-09421-009885600099432+ 81CBOVIX VIX OOPC 20230322 014000000030-00015+00039-00014+00022-00016+00049-00012+00015- 82CBOVIX VIX OOPC 20230322 014000000017+00059-00010+00009-00018+00019-00006+00319+009971580000206+ 81CBOVIX VIX OOPP 20230322 014000000031-00015+00088+00140+00150-00112-00206+00266+00270- 82CBOVIX VIX OOPP 20230322 014000000238-00322+00391+00392-00365-00325+00339-09484-009971580109192+ 81CBOVIX VIX OOPC 20230322 015000000028-00014+00036-00012+00020-00015+00045-00011+00014- 82CBOVIX VIX OOPC 20230322 015000000016+00054-00009+00008-00016+00017-00005+00284+010144670000184+ 81CBOVIX VIX OOPP 20230322 015000000028-00013+00091+00139+00149-00113-00210+00265+00270- 82CBOVIX VIX OOPP 20230322 015000000240-00327+00391+00391-00367-00327+00339-09519-010144670118974+ 81CBOVIX VIX OOPC 20230322 016000000025-00012+00032-00011+00019-00013+00041-00010+00013- 82CBOVIX VIX OOPC 20230322 016000000014+00049-00008+00008-00014+00015-00004+00251+010274060000161+ 81CBOVIX VIX OOPP 20230322 016000000026-00011+00094+00138+00147-00115-00214+00264+00269- 82CBOVIX VIX OOPP 20230322 016000000242-00332+00390+00391-00369-00329+00340-09552-010274060128756+ 81CBOVIX VIX OOPC 20230322 017000000023-00011+00029-00010+00017-00011+00037-00009+00012- 82CBOVIX VIX OOPC 20230322 017000000012+00045-00007+00007-00013+00013-00004+00218+010359320000139+ 81CBOVIX VIX OOPP 20230322 017000000024-00010+00097+00136+00145-00117-00218+00263+00267- 82CBOVIX VIX OOPP 20230322 017000000244-00337+00389+00390-00371-00330+00341-09585-010359320138538+ 81CBOVIX VIX OOPC 20230322 018000000020-00009+00026-00008+00015-00010+00033-00007+00011- 82CBOVIX VIX OOPC 20230322 018000000010+00040-00006+00007-00011+00012-00003+00186+010397440000117+ 81CBOVIX VIX OOPP 20230322 018000000021-00008+00100+00135+00144-00119-00221+00261+00266- 82CBOVIX VIX OOPP 20230322 018000000246-00342+00388+00390-00373-00332+00341-09617-010397440148320+ 81CBOVIX VIX OOPC 20230419 001000000002-00000+00102-00101-00099+00101+00203-00202-00199+ 82CBOVIX VIX OOPC 20230419 001000000202+00304-00303-00299+00303+00273-00272+09767+004369440018567+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00003-00000+00000+00001-00004-004369440000001+ 81CBOVIX VIX OOPC 20230419 001100000003-00000+00103-00101-00097+00101+00204-00202-00197+ 82CBOVIX VIX OOPC 20230419 001100000202+00305-00303-00297+00303+00273-00270+09760+004369440017592+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00006-00000+00000+00002-00011-004369440000003+ 81CBOVIX VIX OOPC 20230419 001200000005-00001+00105-00100-00094+00102+00205-00201-00193+ 82CBOVIX VIX OOPC 20230419 001200000203+00306-00302-00292+00304+00272-00268+09745+004369440016620+ 81CBOVIX VIX OOPP 20230419 001200000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00011-00001+00000+00004-00025-004369440000008+ 81CBOVIX VIX OOPC 20230419 001300000009-00002+00108-00099-00090+00103+00207-00200-00188+ 82CBOVIX VIX OOPC 20230419 001300000204+00307-00301-00286+00304+00272-00265+09719+004369440015653+ 81CBOVIX VIX OOPP 20230419 001300000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20230419 001300000002+00004-00002+00017-00002+00001+00008-00052-004369440000018+ 81CBOVIX VIX OOPC 20230419 001400000013-00003+00111-00098-00085+00104+00210-00199-00182+ 82CBOVIX VIX OOPC 20230419 001400000205+00309-00299-00278+00306+00272-00261+09675+004369440014693+ 81CBOVIX VIX OOPP 20230419 001400000013-00003+00010-00003+00016-00003+00008-00004+00020- 82CBOVIX VIX OOPP 20230419 001400000003+00006-00004+00025-00003+00001+00012-00096-004369440000036+ 81CBOVIX VIX OOPC 20230419 001500000018-00005+00115-00095-00079+00106+00213-00196-00174+ 82CBOVIX VIX OOPC 20230419 001500000207+00311-00297-00269+00307+00271-00255+09618+004302040013739+ 81CBOVIX VIX OOPP 20230419 001500000018-00006+00014-00006+00022-00005+00011-00006+00028- 82CBOVIX VIX OOPP 20230419 001500000005+00008-00006+00034-00005+00002+00017-00152-004302040000059+ 81CBOVIX VIX OOPC 20230419 001600000022-00008+00119-00093-00073+00108+00216-00194-00167+ 82CBOVIX VIX OOPC 20230419 001600000209+00313-00295-00260+00309+00270-00250+09559+004147040012785+ 81CBOVIX VIX OOPP 20230419 001600000022-00008+00018-00008+00028-00007+00014-00008+00035- 82CBOVIX VIX OOPP 20230419 001600000007+00010-00008+00043-00006+00002+00023-00211-004147040000082+ 81CBOVIX VIX OOPC 20230419 001700000031-00013+00125-00087-00062+00114+00220-00188-00154+ 82CBOVIX VIX OOPC 20230419 001700000213+00317-00288-00245+00312+00269-00240+09419+004237320011876+ 81CBOVIX VIX OOPP 20230419 001700000031-00014+00024-00014+00038-00013+00018-00014+00048- 82CBOVIX VIX OOPP 20230419 001700000011+00014-00015+00058-00009+00004+00032-00352-004237320000150+ 81CBOVIX VIX OOPC 20230419 001800000040-00021+00132-00079-00051+00120+00225-00179-00140+ 82CBOVIX VIX OOPC 20230419 001800000219+00320-00279-00228+00316+00266-00230+09236+004314710010999+ 81CBOVIX VIX OOPP 20230419 001800000040-00021+00031-00022+00050-00019+00023-00023+00062- 82CBOVIX VIX OOPP 20230419 001800000017+00017-00024+00075-00013+00007+00043-00535-004314710000250+ 81CBOVIX VIX OOPC 20230419 001900000051-00034+00140-00064-00037+00131+00231-00163-00123+ 82CBOVIX VIX OOPC 20230419 001900000226+00323-00262-00206+00319+00262-00217+08945+004575410010222+ 81CBOVIX VIX OOPP 20230419 001900000051-00034+00039-00037+00064-00030+00029-00039+00079- 82CBOVIX VIX OOPP 20230419 001900000024+00020-00041+00096-00016+00011+00056-00825-004575410000450+ 81CBOVIX VIX OOPC 20230419 002000000060-00045+00147-00051-00025+00139+00235-00148-00108+ 82CBOVIX VIX OOPC 20230419 002000000231+00325-00246-00188+00320+00257-00205+08675+004654110009444+ 81CBOVIX VIX OOPP 20230419 002000000060-00045+00046-00050+00076-00038+00033-00054+00094- 82CBOVIX VIX OOPP 20230419 002000000029+00022-00057+00114-00018+00016+00068-01095-004654110000650+ 81CBOVIX VIX OOPC 20230419 002100000070-00057+00153-00035-00012+00148+00239-00130-00092+ 82CBOVIX VIX OOPC 20230419 002100000236+00326-00225-00169+00320+00251-00193+08342+004835010008767+ 81CBOVIX VIX OOPP 20230419 002100000070-00057+00052-00066+00089-00047+00037-00072+00110- 82CBOVIX VIX OOPP 20230419 002100000034+00023-00078+00134-00017+00022+00080-01429-004835010000950+ 81CBOVIX VIX OOPC 20230419 002200000078-00069+00159-00019-00001+00155+00242-00110-00077+ 82CBOVIX VIX OOPC 20230419 002200000238+00326-00203-00151+00317+00244-00181+07989+005031270008165+ 81CBOVIX VIX OOPP 20230419 002200000078-00070+00058-00082+00100-00055+00040-00092+00125- 82CBOVIX VIX OOPP 20230419 002200000036+00023-00100+00152-00014+00029+00091-01782-005031270001325+ 81CBOVIX VIX OOPC 20230419 002300000085-00080+00163-00005-00009-00161+00243-00092-00064+ 82CBOVIX VIX OOPC 20230419 002300000239+00325-00182-00135+00313+00237-00170+07648+005163820007588+ 81CBOVIX VIX OOPP 20230419 002300000085-00080+00062-00096+00110-00060+00041-00110+00138- 82CBOVIX VIX OOPP 20230419 002300000037+00022-00121+00168-00010+00036+00102-02123-005163820001725+ 81CBOVIX VIX OOPC 20230419 002400000091-00088+00166-00008+00018-00165+00244-00075-00052+ 82CBOVIX VIX OOPC 20230419 002400000238+00323-00161-00120+00307+00230-00160+07308+005289650007061+ 81CBOVIX VIX OOPP 20230419 002400000091-00088+00065-00109+00119-00064+00042-00127+00150- 82CBOVIX VIX OOPP 20230419 002400000036+00020-00141+00183-00004+00043+00113-02463-005289650002175+ 81CBOVIX VIX OOPC 20230419 002500000096-00096+00169-00020+00026-00168+00244-00059-00042+ 82CBOVIX VIX OOPC 20230419 002500000236+00321-00141-00106+00300+00222-00150+06971+005448030006609+ 81CBOVIX VIX OOPP 20230419 002500000096-00096+00068-00121+00127-00067+00042-00143+00160- 82CBOVIX VIX OOPP 20230419 002500000034+00018-00161+00197-00003-00051+00122-02800-005448030002700+ 81CBOVIX VIX OOPC 20230419 002600000101-00102+00170-00030+00033-00169+00243-00045-00032+ 82CBOVIX VIX OOPC 20230419 002600000233+00317-00123-00094+00292+00214-00142+06649+005574830006182+ 81CBOVIX VIX OOPP 20230419 002600000100-00102+00069-00131+00134-00068+00041-00157+00170- 82CBOVIX VIX OOPP 20230419 002600000031+00014-00180+00209-00011-00058+00131-03122-005574830003250+ 81CBOVIX VIX OOPC 20230419 002700000104-00106+00171-00039+00039-00170+00241-00032-00024+ 82CBOVIX VIX OOPC 20230419 002700000229+00313-00107-00083+00283+00207-00134+06341+005718480005811+ 81CBOVIX VIX OOPP 20230419 002700000104-00106+00070-00140+00140-00069+00039-00170+00178- 82CBOVIX VIX OOPP 20230419 002700000027+00010-00196+00220-00019-00066+00139-03430-005718480003857+ 81CBOVIX VIX OOPC 20230419 002800000106-00109+00172-00046+00044-00169+00239-00021-00016+ 82CBOVIX VIX OOPC 20230419 002800000224+00309-00092-00073+00275+00199-00126+06049+005841410005464+ 81CBOVIX VIX OOPP 20230419 002800000106-00109+00071-00147+00145-00068+00037-00181+00186- 82CBOVIX VIX OOPP 20230419 002800000022+00006-00211+00230-00028-00074+00147-03722-005841410004487+ 81CBOVIX VIX OOPC 20230419 002900000109-00112+00171-00052+00048-00167+00236-00011-00009+ 82CBOVIX VIX OOPC 20230419 002900000219+00304-00078-00064+00266+00192-00119+05767+005922600005116+ 81CBOVIX VIX OOPP 20230419 002900000109-00112+00070-00153+00149-00066+00034-00191+00193- 82CBOVIX VIX OOPP 20230419 002900000017+00001-00225+00239-00037-00081+00154-04003-005922600005116+ 81CBOVIX VIX OOPC 20230419 003000000110-00113+00171-00057+00052-00165+00233-00002-00003+ 82CBOVIX VIX OOPC 20230419 003000000213+00299-00066-00056+00257+00185-00112+05499+006003790004800+ 81CBOVIX VIX OOPP 20230419 003000000110-00113+00070-00158+00153-00064+00032-00199+00199- 82CBOVIX VIX OOPP 20230419 003000000011+00004+00237+00247-00046-00088+00161-04271-006003790005777+ 81CBOVIX VIX OOPC 20230419 003250000112-00114+00167-00066+00059-00158+00225-00014+00008- 82CBOVIX VIX OOPC 20230419 003250000199+00286-00041-00040+00236+00168-00099+04914+006289740004200+ 81CBOVIX VIX OOPP 20230419 003250000112-00114+00066-00167+00160-00057+00023-00216+00210- 82CBOVIX VIX OOPP 20230419 003250000003-00017+00262+00263-00067-00104+00174-04857-006289740007620+ 81CBOVIX VIX OOPC 20230419 003500000112-00112+00163-00070+00063-00150+00216-00025+00016- 82CBOVIX VIX OOPC 20230419 003500000185+00272-00023-00027+00216+00154-00087+04411+006530240003700+ 81CBOVIX VIX OOPP 20230419 003500000112-00112+00062-00171+00164-00049+00014-00227+00218- 82CBOVIX VIX OOPP 20230419 003500000017-00031+00280+00276-00087-00119+00185-05359-006530240009563+ 81CBOVIX VIX OOPC 20230419 003750000110-00109+00158-00072+00065-00142+00207-00033+00022- 82CBOVIX VIX OOPC 20230419 003750000172+00259-00010-00018+00199+00141-00078+03987+006761640003300+ 81CBOVIX VIX OOPP 20230419 003750000110-00109+00057-00173+00166-00041+00005-00235+00224- 82CBOVIX VIX OOPP 20230419 003750000030-00044+00293+00285-00104-00132+00195-05784-006761640011606+ 81CBOVIX VIX OOPC 20230419 004000000108-00104+00152-00073+00066-00133+00198-00038+00027- 82CBOVIX VIX OOPC 20230419 004000000159+00246-00001+00010+00182+00129-00070+03600+006921740002925+ 81CBOVIX VIX OOPP 20230419 004000000108-00104+00051-00173+00167-00032+00004+00240+00229- 82CBOVIX VIX OOPP 20230419 004000000043-00057+00303+00293-00121-00144+00203-06171-006921740013674+ 81CBOVIX VIX OOPC 20230419 004250000105-00099+00146-00072+00067-00125+00189-00041+00030- 82CBOVIX VIX OOPC 20230419 004250000147+00234-00008+00004+00167+00119-00063+03273+007089330002625+ 81CBOVIX VIX OOPP 20230419 004250000105-00099+00045-00172+00168-00024+00013+00243+00232- 82CBOVIX VIX OOPP 20230419 004250000055-00069+00311+00299-00136-00154+00210-06498-007089330015817+ 81CBOVIX VIX OOPC 20230419 004500000102-00095+00140-00070+00066-00117+00181-00043+00032- 82CBOVIX VIX OOPC 20230419 004500000137+00223-00013+00000-00154+00110-00057+02991+007250790002375+ 81CBOVIX VIX OOPP 20230419 004500000102-00095+00040-00171+00167-00016+00021+00245+00234- 82CBOVIX VIX OOPP 20230419 004500000065-00080+00316+00303-00149-00163+00216-06779-007250790018010+ 81CBOVIX VIX OOPC 20230419 004750000099-00090+00135-00068+00066-00110+00173-00044+00034- 82CBOVIX VIX OOPC 20230419 004750000128+00212-00017+00004-00144+00102-00052+02756+007420210002175+ 81CBOVIX VIX OOPP 20230419 004750000099-00090+00034-00169+00167-00009+00029+00245+00236- 82CBOVIX VIX OOPP 20230419 004750000074-00090+00320+00307-00159-00171+00221-07015-007420210020252+ 81CBOVIX VIX OOPC 20230419 005000000096-00085+00129-00066+00064-00103+00165-00044+00035- 82CBOVIX VIX OOPC 20230419 005000000119+00202-00020+00007-00133+00094-00047+02530+007540060001975+ 81CBOVIX VIX OOPP 20230419 005000000096-00085+00029-00166+00165-00002+00037+00246+00237- 82CBOVIX VIX OOPP 20230419 005000000083-00101+00323+00310-00170-00178+00225-07241-007540060022495+ 81CBOVIX VIX OOPC 20230419 005500000089-00076+00119-00060+00062-00091+00150-00043+00035- 82CBOVIX VIX OOPC 20230419 005500000103+00183-00023+00011-00114+00081-00040+02152+007759500001650+ 81CBOVIX VIX OOPP 20230419 005500000090-00076+00018-00161+00163-00011-00051+00245+00238- 82CBOVIX VIX OOPP 20230419 005500000099-00119+00326+00314-00189-00191+00233-07618-007759500027056+ 81CBOVIX VIX OOPC 20230419 006000000083-00068+00109-00055+00058-00080+00137-00041+00035- 82CBOVIX VIX OOPC 20230419 006000000090+00167-00025+00014-00099+00071-00034+01854+007956830001400+ 81CBOVIX VIX OOPP 20230419 006000000083-00068+00009-00156+00160-00021-00064+00243+00237- 82CBOVIX VIX OOPP 20230419 006000000112-00136+00327+00317-00204-00202+00239-07917-007956830031692+ 81CBOVIX VIX OOPC 20230419 006500000077-00061+00101-00051+00055-00071+00126-00038+00034- 82CBOVIX VIX OOPC 20230419 006500000080+00153-00025+00015-00087+00062-00029+01610+008129090001200+ 81CBOVIX VIX OOPP 20230419 006500000077-00061+00000-00151+00156-00030-00076+00240+00237- 82CBOVIX VIX OOPP 20230419 006500000123-00150+00328+00318-00216-00210+00244-08160-008129090036378+ 81CBOVIX VIX OOPC 20230419 007000000071-00055+00093-00046+00052-00063+00115-00036+00033- 82CBOVIX VIX OOPC 20230419 007000000070+00139-00024+00016-00076+00055-00025+01398+008255750001025+ 81CBOVIX VIX OOPP 20230419 007000000072-00055+00008+00147+00153-00038-00086+00237+00235- 82CBOVIX VIX OOPP 20230419 007000000132-00164+00327+00319-00227-00218+00248-08373-008255750041089+ 81CBOVIX VIX OOPC 20230419 007500000067-00050+00086-00042+00049-00056+00106-00033+00032- 82CBOVIX VIX OOPC 20230419 007500000062+00128-00024+00017-00067+00049-00022+01238+008408010000900+ 81CBOVIX VIX OOPP 20230419 007500000067-00049+00015+00143+00150-00045-00095+00235+00234- 82CBOVIX VIX OOPP 20230419 007500000140-00174+00326+00320-00236-00224+00251-08533-008408010045849+ 81CBOVIX VIX OOPC 20230419 008000000062-00045+00080-00039+00046-00051+00099-00031+00031- 82CBOVIX VIX OOPC 20230419 008000000056+00119-00023+00017-00061+00044-00020+01107+008555670000800+ 81CBOVIX VIX OOPP 20230419 008000000063-00045+00021+00139+00147-00050-00103+00233+00233- 82CBOVIX VIX OOPP 20230419 008000000146-00184+00325+00320-00243-00228+00253-08664-008555670050635+ 81CBOVIX VIX OOPC 20230419 008500000058-00041+00074-00035+00043-00046+00091-00029+00029- 82CBOVIX VIX OOPC 20230419 008500000050+00109-00021+00016-00054+00039-00017+00980+008650140000700+ 81CBOVIX VIX OOPP 20230419 008500000058-00040+00027+00136+00144-00056-00111+00230+00231- 82CBOVIX VIX OOPP 20230419 008500000152-00193+00324+00320-00249-00233+00256-08790-008650140055421+ 81CBOVIX VIX OOPC 20230419 009000000054-00037+00069-00032+00040-00042+00085-00027+00028- 82CBOVIX VIX OOPC 20230419 009000000045+00102-00020+00016-00049+00036-00015+00881+008762110000625+ 81CBOVIX VIX OOPP 20230419 009000000055-00037+00032+00133+00142-00060-00117+00228+00230- 82CBOVIX VIX OOPP 20230419 009000000157-00201+00323+00319-00255-00237+00257-08889-008762110060232+ 81CBOVIX VIX OOPC 20230419 009500000050-00034+00064-00029+00038-00037+00078-00024+00026- 82CBOVIX VIX OOPC 20230419 009500000040+00094-00019+00016-00043+00032-00014+00785+008832180000550+ 81CBOVIX VIX OOPP 20230419 009500000051-00033+00037+00130+00139-00064-00123+00226+00229- 82CBOVIX VIX OOPP 20230419 009500000162-00209+00322+00319-00260-00240+00259-08986-008832180065043+ 81CBOVIX VIX OOPC 20230419 010000000047-00031+00060-00027+00036-00034+00073-00023+00025- 82CBOVIX VIX OOPC 20230419 010000000037+00088-00018+00015-00040+00029-00012+00716+008942480000500+ 81CBOVIX VIX OOPP 20230419 010000000048-00031+00041+00128+00137-00067-00128+00224+00227- 82CBOVIX VIX OOPP 20230419 010000000165-00215+00321+00319-00264-00243+00260-09054-008942480069878+ 81CBOVIX VIX OOPC 20230419 011000000041-00026+00052-00023+00032-00028+00064-00020+00022- 82CBOVIX VIX OOPC 20230419 011000000030+00076-00016+00014-00032+00024-00010+00583+009072090000400+ 81CBOVIX VIX OOPP 20230419 011000000042-00025+00048+00123+00133-00073-00138+00221+00225- 82CBOVIX VIX OOPP 20230419 011000000172-00227+00318+00318-00271-00248+00263-09187-009072090079550+ 81CBOVIX VIX OOPC 20230419 012000000036-00022+00046-00019+00028-00024+00056-00017+00020- 82CBOVIX VIX OOPC 20230419 012000000025+00066-00014+00013-00027+00020-00008+00481+009186900000325+ 81CBOVIX VIX OOPP 20230419 012000000037-00021+00055+00120+00129-00078-00146+00218+00223- 82CBOVIX VIX OOPP 20230419 012000000177-00236+00316+00317-00277-00252+00265-09289-009186900089247+ 81CBOVIX VIX OOPC 20230419 013000000031-00017+00039-00016+00024-00019+00047-00014+00018- 82CBOVIX VIX OOPC 20230419 013000000020+00056-00012+00012-00021+00016-00006+00383+009205430000252+ 81CBOVIX VIX OOPP 20230419 013000000032-00017+00062+00116+00126-00083-00154+00215+00220- 82CBOVIX VIX OOPP 20230419 013000000183-00246+00314+00315-00282-00256+00266-09388-009205430098945+ 81CBOVIX VIX OOPC 20230419 014000000028-00015+00035-00014+00022-00017+00043-00012+00016- 82CBOVIX VIX OOPC 20230419 014000000018+00051-00011+00011-00019+00015-00006+00337+009374040000222+ 81CBOVIX VIX OOPP 20230419 014000000029-00015+00065+00114+00124-00085-00158+00214+00219- 82CBOVIX VIX OOPP 20230419 014000000185-00251+00313+00315-00285-00258+00267-09433-009374040108686+ 81CBOVIX VIX OOPC 20230419 015000000026-00014+00032-00012+00020-00015+00039-00011+00015- 82CBOVIX VIX OOPC 20230419 015000000015+00046-00009+00010-00016+00013-00005+00293+009492190000191+ 81CBOVIX VIX OOPP 20230419 015000000026-00013+00068+00113+00122-00087-00163+00212+00218- 82CBOVIX VIX OOPP 20230419 015000000187-00256+00312+00314-00287-00260+00268-09478-009492190118428+ 81CBOVIX VIX OOPC 20230419 016000000023-00012+00028-00011+00018-00012+00034-00010+00013- 82CBOVIX VIX OOPC 20230419 016000000013+00041-00008+00009-00014+00011-00004+00250+009558530000161+ 81CBOVIX VIX OOPP 20230419 016000000024-00011+00072+00111+00120-00089-00167+00211+00216- 82CBOVIX VIX OOPP 20230419 016000000190-00261+00310+00313-00290-00261+00269-09521-009558530128169+ 81CBOVIX VIX OOPC 20230419 017000000022-00011+00027-00010+00017-00012+00032-00009+00013- 82CBOVIX VIX OOPC 20230419 017000000012+00038-00008+00009-00013+00010-00004+00231+009731490000150+ 81CBOVIX VIX OOPP 20230419 017000000022-00010+00073+00110+00119-00090-00169+00210+00215- 82CBOVIX VIX OOPP 20230419 017000000190-00264+00310+00313-00291-00262+00269-09539-009731490137930+ 81CBOVIX VIX OOPC 20230419 018000000020-00010+00025-00009+00016-00011+00030-00008+00012- 82CBOVIX VIX OOPC 20230419 018000000011+00036-00007+00008-00012+00009-00004+00213+009880120000139+ 81CBOVIX VIX OOPP 20230419 018000000021-00009+00075+00109+00118-00091-00171+00209+00215- 82CBOVIX VIX OOPP 20230419 018000000191-00266+00309+00312-00292-00263+00269-09557-009880120147690+ 81CBOVIX VIX OOPC 20230517 001000000002-00000+00107-00105-00102+00106+00213-00211-00207+ 82CBOVIX VIX OOPC 20230517 001000000211+00318-00316-00312+00317+00285-00283+09732+004290580018312+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00005-00000+00000+00002-00007-004290580000002+ 81CBOVIX VIX OOPC 20230517 001100000004-00000+00109-00105-00100+00106+00214-00211-00204+ 82CBOVIX VIX OOPC 20230517 001100000211+00319-00316-00308+00317+00285-00281+09721+004290580017341+ 81CBOVIX VIX OOPP 20230517 001100000004-00001+00003-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00009-00001+00000+00004-00017-004290580000006+ 81CBOVIX VIX OOPC 20230517 001200000007-00001+00111-00104-00096+00107+00216-00210-00199+ 82CBOVIX VIX OOPC 20230517 001200000212+00320-00315-00302+00318+00285-00279+09701+004290580016375+ 81CBOVIX VIX OOPP 20230517 001200000007-00001+00006-00001+00009-00001+00005-00001+00012- 82CBOVIX VIX OOPP 20230517 001200000001+00004-00001+00014-00001+00000+00006-00037-004290580000013+ 81CBOVIX VIX OOPC 20230517 001300000011-00003+00115-00103-00091+00108+00218-00208-00193+ 82CBOVIX VIX OOPC 20230517 001300000213+00322-00314-00295+00319+00284-00274+09667+004290580015415+ 81CBOVIX VIX OOPP 20230517 001300000011-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20230517 001300000002+00005-00003+00022-00002+00001+00010-00071-004290580000027+ 81CBOVIX VIX OOPC 20230517 001400000017-00005+00119-00101-00085+00110+00221-00206-00185+ 82CBOVIX VIX OOPC 20230517 001400000215+00324-00312-00285+00320+00284-00269+09613+004290580014464+ 81CBOVIX VIX OOPP 20230517 001400000016-00005+00013-00005+00021-00005+00010-00005+00025- 82CBOVIX VIX OOPP 20230517 001400000004+00008-00005+00031-00004+00001+00016-00125-004290580000050+ 81CBOVIX VIX OOPC 20230517 001500000021-00007+00122-00098-00079+00112+00224-00204-00178+ 82CBOVIX VIX OOPC 20230517 001500000217+00327-00309-00276+00322+00283-00263+09554+004183070013515+ 81CBOVIX VIX OOPP 20230517 001500000021-00007+00017-00007+00027-00007+00013-00007+00033- 82CBOVIX VIX OOPP 20230517 001500000006+00010-00007+00041-00006+00002+00022-00184-004183070000075+ 81CBOVIX VIX OOPC 20230517 001600000026-00009+00126-00096-00072+00114+00227-00201-00170+ 82CBOVIX VIX OOPC 20230517 001600000219+00329-00307-00266+00324+00282-00257+09491+004013310012566+ 81CBOVIX VIX OOPP 20230517 001600000026-00009+00021-00010+00033-00009+00016-00010+00041- 82CBOVIX VIX OOPP 20230517 001600000008+00012-00010+00050-00007+00003+00028-00247-004013310000100+ 81CBOVIX VIX OOPC 20230517 001700000037-00018+00134-00087-00060+00122+00233-00192-00154+ 82CBOVIX VIX OOPC 20230517 001700000225+00333-00297-00247+00328+00280-00245+09308+004202410011692+ 81CBOVIX VIX OOPP 20230517 001700000037-00018+00029-00018+00046-00016+00022-00019+00057- 82CBOVIX VIX OOPP 20230517 001700000014+00016-00019+00069-00012+00005+00040-00430-004202410000200+ 81CBOVIX VIX OOPC 20230517 001800000045-00025+00141-00079-00049+00128+00238-00183-00141+ 82CBOVIX VIX OOPC 20230517 001800000231+00336-00288-00231+00331+00277-00234+09133+004207240010818+ 81CBOVIX VIX OOPP 20230517 001800000045-00025+00035-00027+00057-00023+00027-00028+00070- 82CBOVIX VIX OOPP 20230517 001800000020+00019-00029+00086-00015+00008+00051-00606-004207240000300+ 81CBOVIX VIX OOPC 20230517 001900000056-00038+00149-00064-00034+00139+00243-00167-00123+ 82CBOVIX VIX OOPC 20230517 001900000238+00339-00271-00210+00334+00273-00221+08852+004399670010044+ 81CBOVIX VIX OOPP 20230517 001900000056-00038+00043-00041+00071-00033+00032-00044+00088- 82CBOVIX VIX OOPP 20230517 001900000027+00022-00046+00107-00018+00012+00064-00886-004399670000500+ 81CBOVIX VIX OOPC 20230517 002000000067-00051+00156-00049-00021+00148+00248-00150-00107+ 82CBOVIX VIX OOPC 20230517 002000000243+00341-00252-00190+00335+00267-00209+08548+004555020009321+ 81CBOVIX VIX OOPP 20230517 002000000066-00051+00051-00057+00084-00043+00037-00062+00104- 82CBOVIX VIX OOPP 20230517 002000000032+00024-00065+00127-00019+00018+00076-01190-004555020000750+ 81CBOVIX VIX OOPC 20230517 002100000076-00063+00163-00033-00009+00157+00251-00131-00091+ 82CBOVIX VIX OOPC 20230517 002100000247+00342-00231-00171+00334+00261-00196+08228+004687200008647+ 81CBOVIX VIX OOPP 20230517 002100000076-00063+00057-00073+00096-00051+00040-00080+00120- 82CBOVIX VIX OOPP 20230517 002100000036+00025-00086+00146-00017+00024+00089-01510-004687200001050+ 81CBOVIX VIX OOPC 20230517 002200000084-00076+00168-00016-00003-00164+00254-00111-00076+ 82CBOVIX VIX OOPC 20230517 002200000250+00342-00207-00153+00330+00254-00184+07876+004885250008073+ 81CBOVIX VIX OOPP 20230517 002200000084-00076+00062-00089+00108-00059+00043-00101+00135- 82CBOVIX VIX OOPP 20230517 002200000039+00025-00110+00164-00014+00031+00101-01862-004885250001450+ 81CBOVIX VIX OOPC 20230517 002300000091-00086+00172-00002-00013-00170+00255-00093-00063+ 82CBOVIX VIX OOPC 20230517 002300000250+00341-00186-00136+00325+00246-00173+07545+004987750007499+ 81CBOVIX VIX OOPP 20230517 002300000091-00086+00067-00104+00118-00064+00044-00118+00148- 82CBOVIX VIX OOPP 20230517 002300000039+00024-00131+00180-00009+00038+00112-02193-004987750001850+ 81CBOVIX VIX OOPC 20230517 002400000097-00095+00175-00012+00022-00174+00256-00075-00051+ 82CBOVIX VIX OOPC 20230517 002400000249+00338-00164-00121+00319+00239-00163+07210+005123000007000+ 81CBOVIX VIX OOPP 20230517 002400000097-00095+00070-00117+00127-00068+00045-00136+00160- 82CBOVIX VIX OOPP 20230517 002400000038+00022-00152+00195-00002+00046+00122-02529-005123000002325+ 81CBOVIX VIX OOPC 20230517 002500000102-00102+00178-00023+00030-00176+00256-00059-00041+ 82CBOVIX VIX OOPC 20230517 002500000246+00335-00144-00108+00311+00231-00153+06882+005259800006553+ 81CBOVIX VIX OOPP 20230517 002500000102-00102+00072-00129+00135-00071+00044-00152+00170- 82CBOVIX VIX OOPP 20230517 002500000035+00019-00172+00209-00005-00054+00132-02856-005259800002852+ 81CBOVIX VIX OOPC 20230517 002600000107-00108+00179-00034+00036-00178+00254-00044-00031+ 82CBOVIX VIX OOPC 20230517 002600000243+00332-00125-00096+00303+00223-00145+06568+005453080006200+ 81CBOVIX VIX OOPP 20230517 002600000106-00108+00074-00139+00142-00072+00043-00167+00180- 82CBOVIX VIX OOPP 20230517 002600000032+00015-00192+00221-00014-00062+00140-03170-005453080003473+ 81CBOVIX VIX OOPC 20230517 002700000110-00112+00180-00043+00042-00178+00253-00031-00023+ 82CBOVIX VIX OOPC 20230517 002700000238+00328-00108-00085+00294+00215-00137+06274+005592640005847+ 81CBOVIX VIX OOPP 20230517 002700000110-00112+00075-00148+00148-00072+00042-00180+00188- 82CBOVIX VIX OOPP 20230517 002700000027+00011-00208+00232-00022-00070+00148-03464-005592640004094+ 81CBOVIX VIX OOPC 20230517 002800000112-00115+00180-00050+00047-00177+00251-00020-00015+ 82CBOVIX VIX OOPC 20230517 002800000233+00323-00093-00075+00285+00208-00129+05993+005688500005494+ 81CBOVIX VIX OOPP 20230517 002800000112-00115+00075-00155+00153-00071+00040-00191+00196- 82CBOVIX VIX OOPP 20230517 002800000022+00007-00223+00242-00031-00077+00155-03745-005688500004714+ 81CBOVIX VIX OOPC 20230517 002900000114-00118+00180-00056+00051-00175+00248-00010-00009+ 82CBOVIX VIX OOPC 20230517 002900000228+00319-00079-00066+00277+00200-00123+05730+005811210005197+ 81CBOVIX VIX OOPP 20230517 002900000114-00118+00074-00161+00157-00070+00037-00201+00202- 82CBOVIX VIX OOPP 20230517 002900000017+00002-00237+00250-00040-00085+00162-04008-005811210005392+ 81CBOVIX VIX OOPC 20230517 003000000116-00119+00179-00061+00055-00173+00245-00001-00003+ 82CBOVIX VIX OOPC 20230517 003000000223+00314-00067-00058+00268+00193-00116+05477+005900000004901+ 81CBOVIX VIX OOPP 20230517 003000000116-00119+00074-00166+00161-00067+00034-00210+00208- 82CBOVIX VIX OOPP 20230517 003000000011+00003+00249+00258-00049-00092+00169-04261-005900000006070+ 81CBOVIX VIX OOPC 20230517 003250000118-00120+00176-00069+00062-00166+00237-00015+00009- 82CBOVIX VIX OOPC 20230517 003250000208+00301-00042-00042+00246+00177-00103+04915+006150030004300+ 81CBOVIX VIX OOPP 20230517 003250000118-00120+00071-00175+00167-00060+00026-00226+00220- 82CBOVIX VIX OOPP 20230517 003250000003-00016+00274+00275-00070-00108+00182-04823-006150030007904+ 81CBOVIX VIX OOPC 20230517 003500000118-00118+00172-00074+00066-00158+00228-00027+00017- 82CBOVIX VIX OOPC 20230517 003500000194+00287-00024-00029+00226+00162-00091+04431+006369420003804+ 81CBOVIX VIX OOPP 20230517 003500000118-00118+00066-00180+00172-00052+00017-00238+00228- 82CBOVIX VIX OOPP 20230517 003500000017-00029+00293+00288-00090-00123+00194-05307-006369420009842+ 81CBOVIX VIX OOPC 20230517 003750000116-00114+00167-00076+00069-00149+00219-00035+00023- 82CBOVIX VIX OOPC 20230517 003750000180+00274-00010-00019+00208+00149-00082+04014+006566010003391+ 81CBOVIX VIX OOPP 20230517 003750000117-00114+00061-00182+00174-00044+00008-00246+00235- 82CBOVIX VIX OOPP 20230517 003750000031-00042+00306+00297-00108-00136+00203-05725-006566010011864+ 81CBOVIX VIX OOPC 20230517 004000000114-00110+00161-00076+00070-00139+00209-00040+00028- 82CBOVIX VIX OOPC 20230517 004000000166+00260-00001+00011+00190+00137-00072+03616+006668520002978+ 81CBOVIX VIX OOPP 20230517 004000000114-00109+00055-00182+00176-00034+00002+00251+00240- 82CBOVIX VIX OOPP 20230517 004000000045-00056+00317+00306-00127-00148+00213-06123-006668520013885+ 81CBOVIX VIX OOPC 20230517 004250000112-00105+00155-00076+00070-00131+00201-00043+00032- 82CBOVIX VIX OOPC 20230517 004250000155+00249-00008+00005+00176+00126-00066+03308+006849370002700+ 81CBOVIX VIX OOPP 20230517 004250000112-00105+00050-00181+00176-00026+00010+00254+00243- 82CBOVIX VIX OOPP 20230517 004250000056-00068+00325+00312-00141-00159+00219-06430-006849370016043+ 81CBOVIX VIX OOPC 20230517 004500000109-00100+00149-00074+00070-00123+00192-00045+00034- 82CBOVIX VIX OOPC 20230517 004500000144+00237-00014+00000-00163+00117-00060+03033+007000060002450+ 81CBOVIX VIX OOPP 20230517 004500000109-00100+00044-00179+00176-00018+00019+00256+00245- 82CBOVIX VIX OOPP 20230517 004500000067-00079+00330+00317-00154-00168+00225-06706-007000060018228+ 81CBOVIX VIX OOPC 20230517 004750000105-00095+00144-00072+00069-00116+00184-00046+00036- 82CBOVIX VIX OOPC 20230517 004750000134+00226-00018+00004-00151+00108-00054+02784+007127370002225+ 81CBOVIX VIX OOPP 20230517 004750000106-00095+00038-00177+00175-00010+00027+00257+00247- 82CBOVIX VIX OOPP 20230517 004750000077-00090+00334+00321-00166-00176+00231-06954-007127370020437+ 81CBOVIX VIX OOPC 20230517 005000000102-00090+00138-00069+00068-00109+00176-00046+00037- 82CBOVIX VIX OOPC 20230517 005000000125+00216-00021+00007-00139+00101-00050+02562+007239460002025+ 81CBOVIX VIX OOPP 20230517 005000000102-00090+00032-00175+00174-00003+00035+00257+00248- 82CBOVIX VIX OOPP 20230517 005000000086-00101+00338+00324-00177-00184+00235-07177-007239460022672+ 81CBOVIX VIX OOPC 20230517 005500000095-00080+00127-00064+00065-00095+00160-00045+00038- 82CBOVIX VIX OOPC 20230517 005500000108+00195-00025+00012-00119+00087-00041+02170+007410080001675+ 81CBOVIX VIX OOPP 20230517 005500000095-00080+00021-00169+00171-00011-00051+00256+00249- 82CBOVIX VIX OOPP 20230517 005500000103-00121+00341+00328-00197-00198+00244-07568-007410080027192+ 81CBOVIX VIX OOPC 20230517 006000000089-00072+00117-00058+00062-00084+00147-00043+00037- 82CBOVIX VIX OOPC 20230517 006000000095+00179-00026+00015-00104+00076-00035+01874+007594870001425+ 81CBOVIX VIX OOPP 20230517 006000000089-00072+00012-00164+00168-00022-00064+00254+00249- 82CBOVIX VIX OOPP 20230517 006000000117-00138+00343+00331-00213-00209+00250-07865-007594870031811+ 81CBOVIX VIX OOPC 20230517 006500000083-00065+00108-00053+00059-00075+00135-00041+00037- 82CBOVIX VIX OOPC 20230517 006500000083+00164-00027+00016-00091+00067-00030+01632+007757190001225+ 81CBOVIX VIX OOPP 20230517 006500000083-00065+00003-00159+00165-00031-00076+00252+00248- 82CBOVIX VIX OOPP 20230517 006500000128-00153+00343+00333-00226-00218+00255-08106-007757190036481+ 81CBOVIX VIX OOPC 20230517 007000000077-00058+00099-00049+00055-00066+00124-00038+00035- 82CBOVIX VIX OOPC 20230517 007000000073+00150-00026+00017-00080+00059-00026+01421+007877560001050+ 81CBOVIX VIX OOPP 20230517 007000000077-00058+00006+00154+00161-00040-00087+00249+00247- 82CBOVIX VIX OOPP 20230517 007000000138-00167+00342+00334-00237-00226+00259-08317-007877560041176+ 81CBOVIX VIX OOPC 20230517 007500000072-00053+00093-00045+00052-00060+00115-00035+00034- 82CBOVIX VIX OOPC 20230517 007500000066+00138-00025+00018-00071+00053-00023+01262+008022630000925+ 81CBOVIX VIX OOPP 20230517 007500000072-00052+00013+00150+00158-00046-00096+00246+00245- 82CBOVIX VIX OOPP 20230517 007500000146-00178+00342+00334-00246-00232+00262-08476-008022630045920+ 81CBOVIX VIX OOPC 20230517 008000000067-00048+00086-00041+00049-00054+00107-00033+00033- 82CBOVIX VIX OOPC 20230517 008000000059+00129-00024+00018-00064+00048-00021+01132+008163850000825+ 81CBOVIX VIX OOPP 20230517 008000000068-00048+00019+00146+00155-00052-00104+00244+00244- 82CBOVIX VIX OOPP 20230517 008000000152-00188+00341+00334-00253-00237+00264-08606-008163850050690+ 81CBOVIX VIX OOPC 20230517 008500000063-00043+00080-00037+00046-00049+00099-00031+00031- 82CBOVIX VIX OOPC 20230517 008500000053+00119-00023+00018-00057+00043-00018+01006+008255880000725+ 81CBOVIX VIX OOPP 20230517 008500000063-00043+00025+00143+00152-00057-00112+00241+00243- 82CBOVIX VIX OOPP 20230517 008500000158-00197+00339+00334-00260-00242+00267-08732-008255880055459+ 81CBOVIX VIX OOPC 20230517 009000000059-00040+00075-00034+00044-00044+00092-00029+00030- 82CBOVIX VIX OOPC 20230517 009000000048+00111-00022+00017-00052+00039-00016+00908+008364580000650+ 81CBOVIX VIX OOPP 20230517 009000000059-00039+00030+00140+00150-00062-00118+00239+00241- 82CBOVIX VIX OOPP 20230517 009000000163-00205+00338+00334-00265-00246+00269-08830-008364580060254+ 81CBOVIX VIX OOPC 20230517 009500000055-00036+00070-00031+00041-00040+00086-00026+00028- 82CBOVIX VIX OOPC 20230517 009500000043+00103-00021+00017-00046+00035-00015+00812+008434830000575+ 81CBOVIX VIX OOPP 20230517 009500000055-00036+00035+00137+00147-00066-00125+00237+00240- 82CBOVIX VIX OOPP 20230517 009500000168-00214+00337+00334-00271-00250+00270-08926-008434830065048+ 81CBOVIX VIX OOPC 20230517 010000000052-00033+00066-00029+00039-00037+00081-00025+00027- 82CBOVIX VIX OOPC 20230517 010000000040+00096-00020+00016-00042+00032-00013+00744+008542510000525+ 81CBOVIX VIX OOPP 20230517 010000000052-00033+00039+00134+00145-00069-00130+00235+00239- 82CBOVIX VIX OOPP 20230517 010000000172-00220+00336+00333-00275-00252+00272-08994-008542510069868+ 81CBOVIX VIX OOPC 20230517 011000000046-00028+00058-00025+00035-00031+00070-00021+00025- 82CBOVIX VIX OOPC 20230517 011000000033+00084-00017+00015-00035+00027-00011+00612+008674940000425+ 81CBOVIX VIX OOPP 20230517 011000000046-00027+00047+00130+00141-00075-00140+00232+00236- 82CBOVIX VIX OOPP 20230517 011000000179-00232+00333+00332-00282-00258+00274-09126-008674940079507+ 81CBOVIX VIX OOPC 20230517 012000000039-00022+00049-00020+00030-00024+00060-00017+00022- 82CBOVIX VIX OOPC 20230517 012000000026+00071-00015+00014-00027+00022-00008+00482+008691550000325+ 81CBOVIX VIX OOPP 20230517 012000000040-00022+00056+00125+00136-00082-00151+00228+00233- 82CBOVIX VIX OOPP 20230517 012000000186-00245+00331+00331-00290-00263+00277-09256-008691550089146+ 81CBOVIX VIX OOPC 20230517 013000000035-00019+00044-00017+00027-00021+00053-00015+00020- 82CBOVIX VIX OOPC 20230517 013000000022+00064-00013+00013-00023+00019-00007+00412+008822500000275+ 81CBOVIX VIX OOPP 20230517 013000000036-00019+00061+00122+00133-00085-00157+00226+00231- 82CBOVIX VIX OOPP 20230517 013000000189-00252+00329+00330-00294-00266+00278-09327-008822500098836+ 81CBOVIX VIX OOPC 20230517 014000000031-00016+00038-00015+00024-00017+00047-00013+00018- 82CBOVIX VIX OOPC 20230517 014000000018+00056-00011+00012-00019+00016-00006+00342+008884410000225+ 81CBOVIX VIX OOPP 20230517 014000000031-00016+00066+00120+00130-00089-00164+00224+00229- 82CBOVIX VIX OOPP 20230517 014000000193-00260+00327+00329-00298-00269+00279-09396-008884410108525+ 81CBOVIX VIX OOPC 20230517 015000000028-00015+00035-00013+00022-00016+00043-00012+00016- 82CBOVIX VIX OOPC 20230517 015000000016+00051-00010+00011-00017+00014-00005+00304+009029210000200+ 81CBOVIX VIX OOPP 20230517 015000000029-00014+00070+00118+00128-00091-00168+00222+00228- 82CBOVIX VIX OOPP 20230517 015000000195-00265+00326+00328-00300-00271+00280-09434-009029210118239+ 81CBOVIXW VIX OOPC 20220914 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000016820+ 81CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000016320+ 81CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000015820+ 81CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000015320+ 81CBOVIXW VIX OOPP 20220914 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000014820+ 81CBOVIXW VIX OOPP 20220914 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000014320+ 81CBOVIXW VIX OOPP 20220914 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000013820+ 81CBOVIXW VIX OOPP 20220914 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000013320+ 81CBOVIXW VIX OOPP 20220914 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000012820+ 81CBOVIXW VIX OOPP 20220914 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000012320+ 81CBOVIXW VIX OOPP 20220914 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000011820+ 81CBOVIXW VIX OOPP 20220914 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000010820+ 81CBOVIXW VIX OOPP 20220914 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000009820+ 81CBOVIXW VIX OOPP 20220914 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000008820+ 81CBOVIXW VIX OOPP 20220914 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000007820+ 81CBOVIXW VIX OOPP 20220914 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000006820+ 81CBOVIXW VIX OOPP 20220914 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000005820+ 81CBOVIXW VIX OOPP 20220914 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000004820+ 81CBOVIXW VIX OOPP 20220914 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000003820+ 81CBOVIXW VIX OOPP 20220914 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000002820+ 81CBOVIXW VIX OOPP 20220914 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000001820+ 81CBOVIXW VIX OOPP 20220914 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000820+ 81CBOVIXW VIX OOPP 20220914 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220914 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220914 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000000180+ 81CBOVIXW VIX OOPC 20220914 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220914 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000001180+ 81CBOVIXW VIX OOPC 20220914 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220914 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000002180+ 81CBOVIXW VIX OOPC 20220914 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220914 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000003180+ 81CBOVIXW VIX OOPC 20220914 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220914 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000005680+ 81CBOVIXW VIX OOPC 20220914 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000008180+ 81CBOVIXW VIX OOPC 20220914 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000010680+ 81CBOVIXW VIX OOPC 20220914 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000013180+ 81CBOVIXW VIX OOPC 20220914 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000015680+ 81CBOVIXW VIX OOPC 20220914 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000018180+ 81CBOVIXW VIX OOPC 20220914 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000020680+ 81CBOVIXW VIX OOPC 20220914 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000023180+ 81CBOVIXW VIX OOPC 20220914 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000028180+ 81CBOVIXW VIX OOPC 20220914 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000033180+ 81CBOVIXW VIX OOPC 20220914 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000038180+ 81CBOVIXW VIX OOPC 20220914 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000043180+ 81CBOVIXW VIX OOPC 20220914 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000048180+ 81CBOVIXW VIX OOPC 20220914 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000053180+ 81CBOVIXW VIX OOPC 20220914 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000058180+ 81CBOVIXW VIX OOPC 20220914 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000063180+ 81CBOVIXW VIX OOPC 20220914 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000068180+ 81CBOVIXW VIX OOPC 20220914 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220914 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000073180+ 81CBOVIXW VIX OOPC 20220928 001000000002-00001+00333-00332-00328+00333+00666-00665-00654+ 82CBOVIXW VIX OOPC 20220928 001000000665+00999-00998-00969+00993+00899-00490+09964+018829020016341+ 81CBOVIXW VIX OOPP 20220928 001000000002-00001+00000-00001+00005-00001+00000+00001+00012- 82CBOVIXW VIX OOPP 20220928 001000000001-00001+00001+00030-00006-00000+00299-00024-018829020000008+ 81CBOVIXW VIX OOPC 20220928 001050000002-00001+00333-00332-00328+00333+00666-00665-00652+ 82CBOVIXW VIX OOPC 20220928 001050000665+00999-00998-00964+00991+00899-00475+09961+018092690015842+ 81CBOVIXW VIX OOPP 20220928 001050000002-00001+00000-00001+00005-00001+00000+00001+00014- 82CBOVIXW VIX OOPP 20220928 001050000001-00001+00001+00035-00008-00000+00314-00027-018092690000009+ 81CBOVIXW VIX OOPC 20220928 001100000002-00001+00333-00332-00327+00333+00666-00665-00650+ 82CBOVIXW VIX OOPC 20220928 001100000665+00998-00998-00958+00989+00899-00460+09958+017375470015343+ 81CBOVIXW VIX OOPP 20220928 001100000002-00001+00000-00001+00006-00001+00000+00001+00016- 82CBOVIXW VIX OOPP 20220928 001100000001-00001+00001+00041-00010-00000+00329-00030-017375470000009+ 81CBOVIXW VIX OOPC 20220928 001150000002-00001+00333-00332-00326+00334+00666-00665-00648+ 82CBOVIXW VIX OOPC 20220928 001150000665+00998-00998-00952+00987+00899-00445+09955+016676640014844+ 81CBOVIXW VIX OOPP 20220928 001150000002-00001+00000-00001+00007-00001+00000+00001+00018- 82CBOVIXW VIX OOPP 20220928 001150000001-00001+00001+00047-00012-00000+00344-00034-016676640000010+ 81CBOVIXW VIX OOPC 20220928 001200000003-00001+00333-00332-00325+00334+00666-00665-00645+ 82CBOVIXW VIX OOPC 20220928 001200000664+00998-00998-00944+00985+00899-00430+09951+015995390014346+ 81CBOVIXW VIX OOPP 20220928 001200000002-00001+00000-00001+00008-00001+00000+00001+00021- 82CBOVIXW VIX OOPP 20220928 001200000002-00001+00001+00054-00014-00000+00359-00038-015995390000011+ 81CBOVIXW VIX OOPC 20220928 001250000003-00001+00333-00332-00324+00334+00666-00665-00642+ 82CBOVIXW VIX OOPC 20220928 001250000664+00998-00998-00936+00981+00899-00415+09947+015330840013847+ 81CBOVIXW VIX OOPP 20220928 001250000003-00001+00000-00001+00009-00001+00001+00001+00024- 82CBOVIXW VIX OOPP 20220928 001250000002-00001+00001+00063-00018-00000+00374-00042-015330840000011+ 81CBOVIXW VIX OOPC 20220928 001300000003-00001+00334-00332-00323+00334+00666-00665-00638+ 82CBOVIXW VIX OOPC 20220928 001300000664+00998-00998-00927+00977+00899-00400+09943+014682110013348+ 81CBOVIXW VIX OOPP 20220928 001300000003-00001+00000-00001+00010-00001+00001+00001+00028- 82CBOVIXW VIX OOPP 20220928 001300000002-00001+00001+00072-00022-00000+00389-00046-014682110000012+ 81CBOVIXW VIX OOPC 20220928 001350000003-00001+00334-00332-00322+00334+00665-00665-00634+ 82CBOVIXW VIX OOPC 20220928 001350000663+00998-00998-00917+00972+00899-00385+09938+014048330012849+ 81CBOVIXW VIX OOPP 20220928 001350000003-00001+00000-00001+00011-00001+00001+00001+00031- 82CBOVIXW VIX OOPP 20220928 001350000003-00001+00001+00082-00027-00000+00404-00050-014048330000013+ 81CBOVIXW VIX OOPC 20220928 001400000004-00001+00334-00332-00320+00334+00665-00665-00630+ 82CBOVIXW VIX OOPC 20220928 001400000663+00998-00998-00905+00966+00899-00371+09933+013428640012351+ 81CBOVIXW VIX OOPP 20220928 001400000004-00001+00000-00001+00012-00001+00001+00001+00036- 82CBOVIXW VIX OOPP 20220928 001400000003-00001+00001+00094-00033-00000+00419-00055-013428640000013+ 81CBOVIXW VIX OOPC 20220928 001450000004-00001+00334-00332-00319+00334+00665-00665-00625+ 82CBOVIXW VIX OOPC 20220928 001450000662+00998-00998-00892+00959+00899-00356+09928+012822210011852+ 81CBOVIXW VIX OOPP 20220928 001450000004-00001+00001-00001+00014-00001+00001+00001+00041- 82CBOVIXW VIX OOPP 20220928 001450000004-00001+00001+00107-00040-00000+00434-00061-012822210000014+ 81CBOVIXW VIX OOPC 20220928 001500000005-00001+00334-00332-00317+00334+00665-00665-00620+ 82CBOVIXW VIX OOPC 20220928 001500000661+00998-00998-00878+00949+00899-00341+09922+012228240011353+ 81CBOVIXW VIX OOPP 20220928 001500000005-00001+00001-00001+00016-00001+00001+00001+00046- 82CBOVIXW VIX OOPP 20220928 001500000005-00001+00001+00121-00050-00000+00449-00066-012228240000015+ 81CBOVIXW VIX OOPC 20220928 001600000006-00002+00334-00331-00313+00334+00665-00664-00606+ 82CBOVIXW VIX OOPC 20220928 001600000658+00998-00997-00843+00923+00899-00311+09909+011074660010355+ 81CBOVIXW VIX OOPP 20220928 001600000006-00002+00001-00002+00020-00001+00001+00002+00060- 82CBOVIXW VIX OOPP 20220928 001600000008-00001+00002+00156-00076-00000+00479-00079-011074660000016+ 81CBOVIXW VIX OOPC 20220928 001700000007-00002+00334-00331-00308+00334+00665-00664-00589+ 82CBOVIXW VIX OOPC 20220928 001700000654+00998-00997-00800+00881+00899-00281+09894+009962070009358+ 81CBOVIXW VIX OOPP 20220928 001700000007-00002+00001-00002+00025-00001+00001+00002+00077- 82CBOVIXW VIX OOPP 20220928 001700000012-00002+00002+00199-00118-00001+00509-00095-009962070000018+ 81CBOVIXW VIX OOPC 20220928 001800000008-00002+00334-00331-00301+00334+00665-00664-00567+ 82CBOVIXW VIX OOPC 20220928 001800000646+00997-00997-00748+00818+00899-00251+09875+008885020008360+ 81CBOVIXW VIX OOPP 20220928 001800000008-00002+00001-00002+00032-00001+00001+00002+00099- 82CBOVIXW VIX OOPP 20220928 001800000020-00002+00002+00251-00181-00001+00539-00113-008885020000019+ 81CBOVIXW VIX OOPC 20220928 001900000010-00002+00334-00331-00292+00334+00665-00664-00538+ 82CBOVIXW VIX OOPC 20220928 001900000631+00997-00997-00685+00734+00899-00221+09853+007838250007363+ 81CBOVIXW VIX OOPP 20220928 001900000010-00002+00001-00002+00041-00001+00001+00002+00128- 82CBOVIXW VIX OOPP 20220928 001900000035-00002+00002+00314-00265-00001+00569-00136-007838250000020+ 81CBOVIXW VIX OOPC 20220928 002000000014-00003+00334-00330-00277+00334+00664-00663-00497+ 82CBOVIXW VIX OOPC 20220928 002000000594+00996-00996-00609+00637+00898-00191+09780+007169860006373+ 81CBOVIXW VIX OOPP 20220928 002000000014-00003+00001-00003+00056-00001+00002+00003+00169- 82CBOVIXW VIX OOPP 20220928 002000000072-00003+00003+00390-00362-00001+00598-00209-007169860000030+ 81CBOVIXW VIX OOPC 20220928 002100000020-00005+00334-00328-00254+00333+00662-00661-00443+ 82CBOVIXW VIX OOPC 20220928 002100000529+00994-00994-00525+00540+00897-00162+09614+006765480005399+ 81CBOVIXW VIX OOPP 20220928 002100000020-00005+00001-00005+00079-00000+00004+00006+00223- 82CBOVIXW VIX OOPP 20220928 002100000137-00005+00006+00474-00459-00002+00627-00375-006765480000055+ 81CBOVIXW VIX OOPC 20220928 002200000030-00015+00332-00318-00219+00323+00655-00651-00378+ 82CBOVIXW VIX OOPC 20220928 002200000446+00985-00984-00439+00450+00895-00135+09141+007067530004495+ 81CBOVIXW VIX OOPP 20220928 002200000030-00015+00001+00015+00114-00010-00011+00015+00288- 82CBOVIXW VIX OOPP 20220928 002200000220-00014+00015+00560-00549-00005+00655-00847-007067530000150+ 81CBOVIXW VIX OOPC 20220928 002300000041-00032+00325-00297-00181+00295+00639-00630-00314+ 82CBOVIXW VIX OOPC 20220928 002300000369+00966-00963-00363+00371+00888-00111+08371+007618600003707+ 81CBOVIXW VIX OOPP 20220928 002300000041-00032+00008+00036+00152-00038-00027+00036+00352- 82CBOVIXW VIX OOPP 20220928 002300000297-00033+00036+00636-00628-00011+00678-01618-007618600000360+ 81CBOVIXW VIX OOPC 20220928 002400000050-00049+00314-00268-00147+00258+00618-00601-00257+ 82CBOVIXW VIX OOPC 20220928 002400000299+00940-00934-00294+00300+00880-00090+07510+007914540003000+ 81CBOVIXW VIX OOPP 20220928 002400000050-00049+00019+00065+00186-00075-00048+00065+00409- 82CBOVIXW VIX OOPP 20220928 002400000367-00059+00065+00705-00699-00020+00699-02478-007914540000653+ 81CBOVIXW VIX OOPC 20220928 002500000055-00065+00297-00221-00119+00222+00584-00549-00214+ 82CBOVIXW VIX OOPC 20220928 002500000251+00896-00882-00247+00252+00864-00076+06512+008839030002524+ 81CBOVIXW VIX OOPP 20220928 002500000055-00065+00036+00112+00214-00111-00082+00117+00452- 82CBOVIXW VIX OOPP 20220928 002500000415-00103+00117+00752-00747-00035+00714-03477-008839030001175+ 81CBOVIXW VIX OOPC 20220928 002600000058-00071+00279-00178-00096+00189+00550-00494-00177+ 82CBOVIXW VIX OOPC 20220928 002600000209+00851-00825-00205+00210+00847-00063+05648+009392140002095+ 81CBOVIXW VIX OOPP 20220928 002600000058-00071+00054+00155+00237-00144-00116+00172+00489- 82CBOVIXW VIX OOPP 20220928 002600000457-00148+00174+00794-00789-00052+00727-04341-009392140001746+ 81CBOVIXW VIX OOPC 20220928 002700000058-00073+00260-00138-00078+00162+00513-00433-00149+ 82CBOVIXW VIX OOPC 20220928 002700000177+00802-00758-00173+00177+00826-00053+04890+010023620001774+ 81CBOVIXW VIX OOPP 20220928 002700000058-00073+00073+00195+00255-00171-00153+00233+00517- 82CBOVIXW VIX OOPP 20220928 002700000489-00197+00241+00826-00822-00073+00736-05098-010023620002424+ 81CBOVIXW VIX OOPC 20220928 002800000057-00070+00240-00105-00062+00135+00478-00376-00122+ 82CBOVIXW VIX OOPC 20220928 002800000145+00754-00693-00142+00145+00806-00044+04200+010296110001453+ 81CBOVIXW VIX OOPP 20220928 002800000057-00070+00093+00228+00271-00198-00188+00290+00544- 82CBOVIXW VIX OOPP 20220928 002800000521-00245+00306+00857-00854-00093+00746-05788-010296110003101+ 81CBOVIXW VIX OOPC 20220928 002900000055-00066+00222-00078-00051+00115+00443-00320-00102+ 82CBOVIXW VIX OOPC 20220928 002900000122+00705-00622-00119+00122+00783-00037+03624+010732620001225+ 81CBOVIXW VIX OOPP 20220928 002900000055-00066+00111+00255+00282-00218-00223+00346+00564- 82CBOVIXW VIX OOPP 20220928 002900000544-00294+00377+00880-00877-00116+00753-06365-010732620003872+ 81CBOVIXW VIX OOPC 20220928 003000000052-00060+00203-00056-00040+00096+00408-00270-00085+ 82CBOVIXW VIX OOPC 20220928 003000000101+00657-00554-00099+00101+00760-00030+03096+010982870001010+ 81CBOVIXW VIX OOPP 20220928 003000000052-00060+00130+00277+00293-00237-00258+00396+00582- 82CBOVIXW VIX OOPP 20220928 003000000565-00342+00445+00901-00898-00140+00759-06892-010982870004656+ 81CBOVIXW VIX OOPC 20220928 003250000045-00047+00164-00023-00025+00067+00332-00171-00057+ 82CBOVIXW VIX OOPC 20220928 003250000069+00547-00398-00068+00069+00695-00021+02186+011994400000695+ 81CBOVIXW VIX OOPP 20220928 003250000045-00047+00169+00310+00308-00266-00334+00495+00609- 82CBOVIXW VIX OOPP 20220928 003250000597-00452+00601+00931-00930-00204+00769-07802-011994400006839+ 81CBOVIXW VIX OOPC 20220928 003500000038-00038+00134-00008-00017+00051+00274-00112-00043+ 82CBOVIXW VIX OOPC 20220928 003500000053+00457-00284-00051+00053+00627-00016+01648+013148120000530+ 81CBOVIXW VIX OOPP 20220928 003500000038-00037+00199+00324+00316-00282-00392+00554+00623- 82CBOVIXW VIX OOPP 20220928 003500000613-00542+00715+00948-00946-00272+00774-08341-013148120009171+ 81CBOVIXW VIX OOPC 20220928 003750000032-00029+00109-00001-00011+00037+00225-00072-00031+ 82CBOVIXW VIX OOPC 20220928 003750000038+00381-00200-00037+00038+00563-00012+01219+013858780000385+ 81CBOVIXW VIX OOPP 20220928 003750000032-00029+00224+00332+00322-00296-00441+00594+00635- 82CBOVIXW VIX OOPP 20220928 003750000628-00618+00799+00962-00961-00336+00778-08770-013858780011523+ 81CBOVIXW VIX OOPC 20220928 004000000027-00024+00091-00002+00008+00029+00188-00049-00024+ 82CBOVIXW VIX OOPC 20220928 004000000030+00322-00146-00029+00030+00501-00009+00958+014714180000305+ 81CBOVIXW VIX OOPP 20220928 004000000027-00023+00242+00335+00325-00304-00478+00617+00642- 82CBOVIXW VIX OOPP 20220928 004000000636-00677+00853+00970-00969-00398+00780-09030-014714180013941+ 81CBOVIXW VIX OOPC 20220928 004250000023-00019+00076-00004+00006+00023+00158-00034-00019+ 82CBOVIXW VIX OOPC 20220928 004250000024+00273-00107-00023+00024+00445-00007+00755+015395120000240+ 81CBOVIXW VIX OOPP 20220928 004250000023-00019+00257+00337+00327-00310-00508+00632+00647- 82CBOVIXW VIX OOPP 20220928 004250000642-00726+00892+00976-00975-00454+00782-09234-015395120016373+ 81CBOVIXW VIX OOPC 20220928 004500000020-00016+00065-00005+00004+00019+00135-00024-00015+ 82CBOVIXW VIX OOPC 20220928 004500000020+00235-00081-00019+00020+00395-00006+00622+016140500000200+ 81CBOVIXW VIX OOPP 20220928 004500000020-00016+00268+00337+00329-00314-00530+00642+00651- 82CBOVIXW VIX OOPP 20220928 004500000646-00764+00918+00980-00979-00504+00783-09367-016140500018831+ 81CBOVIXW VIX OOPC 20220928 004750000017-00013+00056-00005+00003+00016+00116-00018-00013+ 82CBOVIXW VIX OOPC 20220928 004750000016+00203-00062-00016+00016+00351-00005+00511+016749250000165+ 81CBOVIXW VIX OOPP 20220928 004750000018-00013+00277+00338+00330-00317-00550+00648+00654- 82CBOVIXW VIX OOPP 20220928 004750000650-00796+00937+00983-00983-00548+00785-09477-016749250021293+ 81CBOVIXW VIX OOPC 20220928 005000000015-00012+00048-00005+00003+00014+00101-00013-00011+ 82CBOVIXW VIX OOPC 20220928 005000000014+00177-00049-00013+00014+00312-00004+00431+017356330000140+ 81CBOVIXW VIX OOPP 20220928 005000000015-00011+00285+00337+00331-00320-00565+00653+00656- 82CBOVIXW VIX OOPP 20220928 005000000652-00822+00950+00986-00985-00587+00785-09558-017356330023765+ 81CBOVIXW VIX OOPC 20220928 005500000012-00008+00036-00004+00002+00010+00077-00007-00007+ 82CBOVIXW VIX OOPC 20220928 005500000010+00136-00030-00009+00010+00247-00003+00306+018335140000100+ 81CBOVIXW VIX OOPP 20220928 005500000012-00008+00296+00337+00332-00324-00589+00659+00659- 82CBOVIXW VIX OOPP 20220928 005500000656-00863+00968+00990-00989-00652+00786-09682-018335140028720+ 81CBOVIXW VIX OOPC 20220928 006000000009-00007+00029-00004+00001+00008+00061-00004-00006+ 82CBOVIXW VIX OOPC 20220928 006000000008+00109-00021-00007+00008+00199-00002+00235+019335810000078+ 81CBOVIXW VIX OOPP 20220928 006000000010-00006+00304+00336+00332-00326-00605+00661+00661- 82CBOVIXW VIX OOPP 20220928 006000000658-00890+00978+00992-00991-00700+00787-09753-019335810033693+ 81CBOVIXW VIX OOPC 20220928 006500000008-00006+00024-00003+00001+00006+00051-00003-00005+ 82CBOVIXW VIX OOPC 20220928 006500000007+00091-00015-00006+00007+00165-00002+00196+020401240000067+ 81CBOVIXW VIX OOPP 20220928 006500000008-00005+00308+00336+00332-00327-00615+00663+00661- 82CBOVIXW VIX OOPP 20220928 006500000660-00908+00983+00993-00993-00734+00788-09793-020401240038676+ 81CBOVIXW VIX OOPC 20220928 007000000007-00005+00020-00003+00001+00005+00042-00002-00004+ 82CBOVIXW VIX OOPC 20220928 007000000006+00076-00011-00005+00006+00137-00002+00160+021238310000055+ 81CBOVIXW VIX OOPP 20220928 007000000007-00004+00312+00335+00333-00328-00623+00664+00662- 82CBOVIXW VIX OOPP 20220928 007000000661-00923+00987+00994-00994-00762+00788-09828-021238310043660+ 81CBOVIXW VIX OOPC 20220928 007500000006-00004+00017-00002+00000+00004+00035-00001-00003+ 82CBOVIXW VIX OOPC 20220928 007500000004+00063-00008-00004+00004+00113-00001+00127+021843980000044+ 81CBOVIXW VIX OOPP 20220928 007500000006-00003+00316+00335+00333-00329-00631+00665+00663- 82CBOVIXW VIX OOPP 20220928 007500000662-00936+00990+00995-00995-00786+00788-09861-021843980048643+ 81CBOVIXW VIX OOPC 20220928 008000000004-00003+00013-00002+00000+00003+00028-00001-00002+ 82CBOVIXW VIX OOPC 20220928 008000000003+00050-00006-00003+00003+00093-00001+00096+022187140000033+ 81CBOVIXW VIX OOPP 20220928 008000000005-00002+00319+00335+00333-00330-00638+00665+00664- 82CBOVIXW VIX OOPP 20220928 008000000663-00948+00993+00996-00996-00806+00789-09893-022187140053627+ 81CBOVIXW VIX OOPC 20220928 008500000003-00002+00010-00001+00000+00002+00021-00000-00002+ 82CBOVIXW VIX OOPC 20220928 008500000002+00038-00003-00002+00002+00073-00001+00065+022187140000022+ 81CBOVIXW VIX OOPP 20220928 008500000004-00002+00323+00334+00333-00331-00645+00665+00665- 82CBOVIXW VIX OOPP 20220928 008500000664-00960+00995+00997-00997-00826+00789-09923-022187140058610+ 81CBOVIXW VIX OOPC 20220928 009000000002-00001+00007-00001+00000-00001+00016-00000+00001+ 82CBOVIXW VIX OOPC 20220928 009000000001+00029-00002-00001+00001+00058-00000+00045+022187140000014+ 81CBOVIXW VIX OOPP 20220928 009000000003-00001+00325+00334+00333-00332-00650+00666+00665- 82CBOVIXW VIX OOPP 20220928 009000000665-00969+00996+00998-00998-00841+00789-09944-022187140063598+ 81CBOVIXW VIX OOPC 20220928 009500000002-00001+00005-00001+00000-00001+00012-00000+00001+ 82CBOVIXW VIX OOPC 20220928 009500000001+00023-00001-00001+00001+00046-00000+00031+022187140000010+ 81CBOVIXW VIX OOPP 20220928 009500000002-00000+00327+00333+00334-00333-00654+00666+00666- 82CBOVIXW VIX OOPP 20220928 009500000666-00976+00997+00999-00999-00853+00789-09958-022187140068588+ 81CBOVIXW VIX OOPC 20220928 010000000001-00001+00004-00000+00000-00001+00009-00000+00000+ 82CBOVIXW VIX OOPC 20220928 010000000001+00017-00001-00001+00001+00036-00000+00021+022187140000007+ 81CBOVIXW VIX OOPP 20220928 010000000002-00000+00328+00333+00334-00333-00656+00666+00666- 82CBOVIXW VIX OOPP 20220928 010000000666-00981+00998+00999-00999-00863+00789-09967-022187140073579+ 81CBOVIXW VIX OOPC 20221005 001000000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221005 001000000666+00999-00999-00991+00998+00899-00507+09983+010112850016898+ 81CBOVIXW VIX OOPP 20221005 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00008-00000-00000+00299-00000+010112850000000+ 81CBOVIXW VIX OOPC 20221005 001050000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221005 001050000666+00999-00999-00987+00998+00899-00492+09983+010112850016399+ 81CBOVIXW VIX OOPP 20221005 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221005 001050000000+00000+00000+00012-00000-00000+00314-00000+010112850000000+ 81CBOVIXW VIX OOPC 20221005 001100000000-00000-00333-00333-00331+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221005 001100000666+00999-00999-00982+00998+00899-00477+09983+010112850015899+ 81CBOVIXW VIX OOPP 20221005 001100000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221005 001100000000+00000+00000+00017-00000-00000+00329-00000+010112850000000+ 81CBOVIXW VIX OOPC 20221005 001150000001-00000-00333-00333-00331+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20221005 001150000666+00999-00999-00976+00998+00899-00462+09982+010112850015400+ 81CBOVIXW VIX OOPP 20221005 001150000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221005 001150000000+00000+00000+00023-00001-00000+00344-00001-010112850000000+ 81CBOVIXW VIX OOPC 20221005 001200000001-00000-00333-00333-00330+00333+00666-00666-00656+ 82CBOVIXW VIX OOPC 20221005 001200000666+00999-00999-00968+00997+00899-00447+09981+010112850014901+ 81CBOVIXW VIX OOPP 20221005 001200000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221005 001200000000+00000+00000+00031-00001-00000+00359-00002-010112850000001+ 81CBOVIXW VIX OOPC 20221005 001250000001-00000-00333-00333-00329+00333+00666-00666-00652+ 82CBOVIXW VIX OOPC 20221005 001250000666+00999-00998-00958+00996+00899-00432+09978+010112850014403+ 81CBOVIXW VIX OOPP 20221005 001250000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20221005 001250000000+00000+00000+00040-00002-00000+00374-00005-010112850000001+ 81CBOVIXW VIX OOPC 20221005 001300000002-00000+00333-00333-00327+00333+00666-00666-00648+ 82CBOVIXW VIX OOPC 20221005 001300000665+00998-00998-00947+00994+00899-00417+09974+010112850013904+ 81CBOVIXW VIX OOPP 20221005 001300000002-00000+00001-00000+00006-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20221005 001300000000-00000+00000+00051-00005-00000+00389-00008-010112850000002+ 81CBOVIXW VIX OOPC 20221005 001350000003-00000+00334-00333-00325+00333+00666-00665-00642+ 82CBOVIXW VIX OOPC 20221005 001350000665+00998-00998-00934+00990+00899-00402+09968+010112850013406+ 81CBOVIXW VIX OOPP 20221005 001350000003-00000+00001-00000+00008-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20221005 001350000000-00000+00000+00065-00008-00000+00404-00014-010112850000003+ 81CBOVIXW VIX OOPC 20221005 001400000004-00000+00334-00332-00322+00333+00666-00665-00635+ 82CBOVIXW VIX OOPC 20221005 001400000665+00998-00998-00919+00985+00898-00387+09959+010112850012909+ 81CBOVIXW VIX OOPP 20221005 001400000004-00000+00001-00000+00011-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20221005 001400000000-00000+00000+00080-00014-00000+00419-00024-010112850000005+ 81CBOVIXW VIX OOPC 20221005 001450000005-00001+00334-00332-00319+00333+00666-00665-00628+ 82CBOVIXW VIX OOPC 20221005 001450000665+00998-00998-00903+00978+00898-00372+09948+010028420012413+ 81CBOVIXW VIX OOPP 20221005 001450000005-00001+00001-00001+00014-00001+00000+00001+00038- 82CBOVIXW VIX OOPP 20221005 001450000001-00000+00001+00096-00020-00000+00434-00035-010028420000008+ 81CBOVIXW VIX OOPC 20221005 001500000006-00001+00334-00332-00316+00334+00666-00665-00620+ 82CBOVIXW VIX OOPC 20221005 001500000664+00998-00998-00886+00970+00898-00357+09937+009834050011916+ 81CBOVIXW VIX OOPP 20221005 001500000006-00001+00001-00001+00017-00001+00000+00001+00045- 82CBOVIXW VIX OOPP 20221005 001500000001-00001+00001+00112-00029-00000+00449-00046-009834050000010+ 81CBOVIXW VIX OOPC 20221005 001600000008-00001+00335-00331-00309+00334+00665-00664-00604+ 82CBOVIXW VIX OOPC 20221005 001600000662+00998-00997-00850+00947+00898-00328+09912+009281910010922+ 81CBOVIXW VIX OOPP 20221005 001600000008-00001+00002-00001+00023-00001+00000+00001+00062- 82CBOVIXW VIX OOPP 20221005 001600000003-00001+00001+00148-00051-00000+00479-00071-009281910000015+ 81CBOVIXW VIX OOPC 20221005 001700000010-00002+00335-00331-00302+00334+00665-00664-00585+ 82CBOVIXW VIX OOPC 20221005 001700000659+00997-00997-00809+00913+00898-00298+09884+008619090009929+ 81CBOVIXW VIX OOPP 20221005 001700000010-00002+00002-00002+00031-00002+00000+00002+00081- 82CBOVIXW VIX OOPP 20221005 001700000006-00001+00002+00190-00086-00001+00508-00099-008619090000020+ 81CBOVIXW VIX OOPC 20221005 001800000013-00002+00336-00330-00293+00335+00665-00663-00562+ 82CBOVIXW VIX OOPC 20221005 001800000654+00997-00996-00760+00860+00898-00268+09852+007900830008936+ 81CBOVIXW VIX OOPP 20221005 001800000013-00002+00003-00002+00040-00002+00001+00002+00104- 82CBOVIXW VIX OOPP 20221005 001800000012-00002+00003+00238-00138-00001+00538-00131-007900830000025+ 81CBOVIXW VIX OOPC 20221005 001900000016-00003+00336-00330-00283+00335+00665-00663-00534+ 82CBOVIXW VIX OOPC 20221005 001900000644+00996-00996-00704+00787+00898-00238+09813+007151650007942+ 81CBOVIXW VIX OOPP 20221005 001900000016-00003+00003-00003+00050-00002+00001+00003+00131- 82CBOVIXW VIX OOPP 20221005 001900000022-00002+00003+00294-00212-00001+00568-00170-007151650000030+ 81CBOVIXW VIX OOPC 20221005 002000000024-00006+00337-00326-00261+00337+00663-00659-00490+ 82CBOVIXW VIX OOPC 20221005 002000000613+00993-00992-00632+00696+00897-00209+09646+007116980006979+ 81CBOVIXW VIX OOPP 20221005 002000000024-00006+00004-00006+00072-00004+00003+00007+00176- 82CBOVIXW VIX OOPP 20221005 002000000053-00005+00007+00366-00302-00002+00597-00337-007116980000065+ 81CBOVIXW VIX OOPC 20221005 002100000032-00011+00338-00322-00238+00337+00660-00655-00443+ 82CBOVIXW VIX OOPC 20221005 002100000565+00989-00988-00559+00602+00895-00181+09433+006841280006025+ 81CBOVIXW VIX OOPP 20221005 002100000032-00011+00005-00011+00095-00004+00005+00011+00223- 82CBOVIXW VIX OOPP 20221005 002100000100-00009+00011+00440-00396-00003+00625-00550-006841280000110+ 81CBOVIXW VIX OOPC 20221005 002200000042-00020+00337-00312-00209+00333+00655-00645-00389+ 82CBOVIXW VIX OOPC 20221005 002200000498+00981-00978-00482+00512+00892-00154+09051+006803450005122+ 81CBOVIXW VIX OOPP 20221005 002200000042-00020+00004-00020+00124-00000+00011+00020+00277- 82CBOVIXW VIX OOPP 20221005 002200000168-00017+00021+00517-00486-00006+00653-00932-006803450000205+ 81CBOVIXW VIX OOPC 20221005 002300000054-00037+00334-00292-00176+00317+00643-00625-00332+ 82CBOVIXW VIX OOPC 20221005 002300000426+00965-00958-00409+00432+00886-00130+08424+007103870004324+ 81CBOVIXW VIX OOPP 20221005 002300000054-00037+00001-00040+00157-00016-00023+00040+00333- 82CBOVIXW VIX OOPP 20221005 002300000240-00034+00040+00590-00566-00012+00676-01559-007103870000405+ 81CBOVIXW VIX OOPC 20221005 002400000064-00058+00326-00259-00145+00290+00623-00591-00281+ 82CBOVIXW VIX OOPC 20221005 002400000363+00938-00923-00347+00367+00876-00110+07625+007651600003670+ 81CBOVIXW VIX OOPP 20221005 002400000064-00058+00007+00074+00188-00043-00043+00075+00384- 82CBOVIXW VIX OOPP 20221005 002400000303-00060+00075+00652-00631-00022+00696-02358-007651600000750+ 81CBOVIXW VIX OOPC 20221005 002500000071-00074+00315-00219-00118+00259+00599-00547-00238+ 82CBOVIXW VIX OOPC 20221005 002500000309+00905-00879-00294+00312+00863-00094+06825+008129260003117+ 81CBOVIXW VIX OOPP 20221005 002500000071-00075+00017+00114+00215-00074-00067+00119+00428- 82CBOVIXW VIX OOPP 20221005 002500000357-00093+00119+00704-00687-00036+00713-03158-008129260001195+ 81CBOVIXW VIX OOPC 20221005 002600000075-00084+00302-00177-00096+00229+00571-00494-00202+ 82CBOVIXW VIX OOPC 20221005 002600000264+00867-00824-00251+00267+00846-00080+06063+008624790002669+ 81CBOVIXW VIX OOPP 20221005 002600000075-00084+00031+00156+00237-00104-00095+00172+00463- 82CBOVIXW VIX OOPP 20221005 002600000401-00132+00174+00747-00732-00052+00726-03920-008624790001745+ 81CBOVIXW VIX OOPC 20221005 002700000077-00088+00287-00139-00078+00201+00541-00437-00173+ 82CBOVIXW VIX OOPC 20221005 002700000228+00826-00762-00216+00230+00827-00069+05374+009094550002300+ 81CBOVIXW VIX OOPP 20221005 002700000077-00088+00046+00194+00255-00132-00124+00228+00493- 82CBOVIXW VIX OOPP 20221005 002700000438-00173+00236+00782-00768-00071+00737-04609-009094550002375+ 81CBOVIXW VIX OOPC 20221005 002800000077-00088+00272-00106-00063+00176+00512-00382-00148+ 82CBOVIXW VIX OOPC 20221005 002800000196+00785-00698-00185+00197+00807-00059+04755+009456730001975+ 81CBOVIXW VIX OOPP 20221005 002800000077-00088+00061+00227+00269-00157-00154+00283+00518- 82CBOVIXW VIX OOPP 20221005 002800000470-00214+00300+00813-00801-00091+00747-05227-009456730003048+ 81CBOVIXW VIX OOPC 20221005 002900000076-00085+00256-00079-00052+00155+00482-00330-00127+ 82CBOVIXW VIX OOPC 20221005 002900000170+00743-00632-00161+00171+00785-00051+04214+009844120001715+ 81CBOVIXW VIX OOPP 20221005 002900000076-00085+00076+00254+00281-00178-00184+00336+00539- 82CBOVIXW VIX OOPP 20221005 002900000495-00256+00366+00838-00827-00113+00755-05769-009844120003787+ 81CBOVIXW VIX OOPC 20221005 003000000074-00081+00241-00057-00042+00136+00453-00282-00109+ 82CBOVIXW VIX OOPC 20221005 003000000148+00702-00567-00139+00148+00762-00045+03730+010158470001485+ 81CBOVIXW VIX OOPP 20221005 003000000074-00081+00092+00276+00291-00197-00212+00383+00556- 82CBOVIXW VIX OOPP 20221005 003000000518-00296+00431+00860-00850-00136+00762-06253-010158470004555+ 81CBOVIXW VIX OOPC 20221005 003250000068-00067+00205-00022-00025+00100+00386-00187-00077+ 82CBOVIXW VIX OOPC 20221005 003250000106+00606-00421-00100+00107+00701-00032+02784+010942530001070+ 81CBOVIXW VIX OOPP 20221005 003250000068-00067+00127+00311+00308-00233-00279+00479+00589- 82CBOVIXW VIX OOPP 20221005 003250000559-00393+00577+00899-00892-00197+00774-07199-010942530006636+ 81CBOVIXW VIX OOPC 20221005 003500000060-00055+00175-00005-00015+00076+00330-00124-00057+ 82CBOVIXW VIX OOPC 20221005 003500000081+00522-00308-00075+00081+00638-00024+02138+011728310000810+ 81CBOVIXW VIX OOPP 20221005 003500000060-00055+00158+00328+00318-00257-00336+00542+00609- 82CBOVIXW VIX OOPP 20221005 003500000585-00476+00691+00924-00918-00261+00782-07845-011728310008872+ 81CBOVIXW VIX OOPC 20221005 003750000053-00045+00150-00004+00009+00060+00283-00083-00043+ 82CBOVIXW VIX OOPC 20221005 003750000063+00452-00225-00058+00063+00577-00019+01676+012432640000630+ 81CBOVIXW VIX OOPP 20221005 003750000053-00045+00183+00336+00324-00273-00382+00583+00622- 82CBOVIXW VIX OOPP 20221005 003750000603-00547+00773+00941-00936-00322+00787-08306-012432640011188+ 81CBOVIXW VIX OOPC 20221005 004000000047-00038+00130-00007+00006+00048+00245-00057-00034+ 82CBOVIXW VIX OOPC 20221005 004000000051+00394-00168-00047+00051+00519-00015+01355+013132620000510+ 81CBOVIXW VIX OOPP 20221005 004000000047-00038+00203+00340+00327-00285-00420+00608+00631- 82CBOVIXW VIX OOPP 20221005 004000000615-00605+00830+00952-00948-00380+00791-08628-013132620013564+ 81CBOVIXW VIX OOPC 20221005 004250000042-00032+00113-00009+00003+00040+00214-00041-00028+ 82CBOVIXW VIX OOPC 20221005 004250000042+00345-00128-00038+00042+00466-00013+01113+013762560000420+ 81CBOVIXW VIX OOPP 20221005 004250000042-00032+00219+00342+00330-00293-00452+00625+00638- 82CBOVIXW VIX OOPP 20221005 004250000624-00653+00871+00960-00957-00432+00794-08869-013762560015970+ 81CBOVIXW VIX OOPC 20221005 004500000037-00027+00099-00010+00002+00033+00188-00029-00023+ 82CBOVIXW VIX OOPC 20221005 004500000035+00304-00098-00032+00035+00419-00011+00927+014326220000350+ 81CBOVIXW VIX OOPP 20221005 004500000037-00027+00233+00342+00331-00300-00478+00636+00643- 82CBOVIXW VIX OOPP 20221005 004500000631-00694+00900+00967-00964-00480+00796-09056-014326220018396+ 81CBOVIXW VIX OOPC 20221005 004750000033-00023+00088-00010+00001+00028+00166-00021-00019+ 82CBOVIXW VIX OOPC 20221005 004750000029+00270-00077-00027+00029+00376-00009+00780+014839010000295+ 81CBOVIXW VIX OOPP 20221005 004750000033-00023+00245+00342+00332-00305-00500+00644+00647- 82CBOVIXW VIX OOPP 20221005 004750000636-00729+00922+00972-00969-00522+00797-09203-014839010020837+ 81CBOVIXW VIX OOPC 20221005 005000000030-00020+00078-00009+00000-00024+00147-00015-00016+ 82CBOVIXW VIX OOPC 20221005 005000000025+00240-00061-00022+00025+00338-00008+00661+015295460000250+ 81CBOVIXW VIX OOPP 20221005 005000000030-00020+00255+00342+00333-00309-00519+00650+00650- 82CBOVIXW VIX OOPP 20221005 005000000641-00758+00938+00976-00974-00560+00799-09322-015295460023288+ 81CBOVIXW VIX OOPC 20221005 005500000024-00015+00062-00008+00001-00018+00117-00008-00011+ 82CBOVIXW VIX OOPC 20221005 005500000018+00193-00039-00016+00018+00275-00006+00489+016119220000185+ 81CBOVIXW VIX OOPP 20221005 005500000024-00015+00271+00341+00334-00315-00548+00657+00655- 82CBOVIXW VIX OOPP 20221005 005500000647-00806+00959+00982-00980-00623+00801-09494-016119220028215+ 81CBOVIXW VIX OOPC 20221005 006000000020-00012+00051-00007+00001-00014+00096-00005-00009+ 82CBOVIXW VIX OOPC 20221005 006000000014+00159-00027-00013+00014+00227-00004+00380+016912580000145+ 81CBOVIXW VIX OOPP 20221005 006000000020-00012+00282+00339+00334-00319-00569+00661+00657- 82CBOVIXW VIX OOPP 20221005 006000000651-00840+00972+00986-00984-00672+00802-09603-016912580033167+ 81CBOVIXW VIX OOPC 20221005 006500000017-00010+00042-00006+00002-00011+00080-00003-00007+ 82CBOVIXW VIX OOPC 20221005 006500000011+00132-00019-00010+00011+00188-00003+00300+017585330000115+ 81CBOVIXW VIX OOPP 20221005 006500000017-00009+00290+00338+00335-00322-00586+00663+00659- 82CBOVIXW VIX OOPP 20221005 006500000654-00866+00979+00989-00987-00710+00803-09683-017585330038129+ 81CBOVIXW VIX OOPC 20221005 007000000014-00008+00036-00005+00002-00009+00068-00001-00005+ 82CBOVIXW VIX OOPC 20221005 007000000009+00112-00014-00008+00009+00159-00003+00246+018240910000095+ 81CBOVIXW VIX OOPP 20221005 007000000015-00008+00297+00338+00335-00324-00598+00664+00661- 82CBOVIXW VIX OOPP 20221005 007000000657-00886+00984+00990-00989-00740+00803-09737-018240910043101+ 81CBOVIXW VIX OOPC 20221005 007500000012-00007+00030-00004+00001-00007+00057-00001-00004+ 82CBOVIXW VIX OOPC 20221005 007500000008+00095-00010-00007+00008+00134-00002+00196+018708650000076+ 81CBOVIXW VIX OOPP 20221005 007500000012-00006+00303+00337+00335-00326-00608+00665+00662- 82CBOVIXW VIX OOPP 20221005 007500000658-00903+00988+00992-00991-00765+00804-09786-018708650048073+ 81CBOVIXW VIX OOPC 20221005 008000000011-00005+00026-00004+00001-00006+00049-00000-00003+ 82CBOVIXW VIX OOPC 20221005 008000000006+00082-00007-00005+00006+00114-00002+00164+019220660000064+ 81CBOVIXW VIX OOPP 20221005 008000000011-00005+00307+00336+00335-00327-00616+00665+00663- 82CBOVIXW VIX OOPP 20221005 008000000660-00916+00991+00993-00993-00784+00804-09819-019220660053053+ 81CBOVIXW VIX OOPC 20221005 008500000009-00004+00022-00003+00001-00005+00042-00000+00003+ 82CBOVIXW VIX OOPC 20221005 008500000005+00070-00005-00004+00005+00097-00002+00133+019575200000051+ 81CBOVIXW VIX OOPP 20221005 008500000009-00004+00311+00336+00335-00328-00624+00665+00663- 82CBOVIXW VIX OOPP 20221005 008500000661-00928+00993+00994-00994-00801+00805-09850-019575200058033+ 81CBOVIXW VIX OOPC 20221005 009000000008-00004+00019-00003+00001-00004+00037-00000+00002+ 82CBOVIXW VIX OOPC 20221005 009000000004+00062-00004-00004+00004+00085-00001+00115+020044320000045+ 81CBOVIXW VIX OOPP 20221005 009000000008-00003+00313+00335+00335-00329-00628+00666+00664- 82CBOVIXW VIX OOPP 20221005 009000000662-00936+00994+00995-00994-00814+00805-09868-020044320063018+ 81CBOVIXW VIX OOPC 20221005 009500000007-00003+00017-00002+00001-00004+00032-00001+00002+ 82CBOVIXW VIX OOPC 20221005 009500000004+00054-00003-00003+00004+00074-00001+00098+020410170000038+ 81CBOVIXW VIX OOPP 20221005 009500000008-00003+00315+00335+00334-00330-00633+00666+00664- 82CBOVIXW VIX OOPP 20221005 009500000662-00944+00995+00996-00995-00825+00805-09885-020410170068003+ 81CBOVIXW VIX OOPC 20221005 010000000006-00003+00015-00002+00001-00003+00028-00001+00002+ 82CBOVIXW VIX OOPC 20221005 010000000003+00047-00003-00003+00003+00064-00001+00081+020664240000031+ 81CBOVIXW VIX OOPP 20221005 010000000007-00002+00318+00334+00334-00330-00637+00666+00665- 82CBOVIXW VIX OOPP 20221005 010000000663-00951+00995+00996-00996-00835+00805-09902-020664240072989+ 81CBOVIXW VIX OOPC 20221012 001000000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIXW VIX OOPC 20221012 001000000665+00998-00998-00989+00998+00898-00528+09977+009065780017611+ 81CBOVIXW VIX OOPP 20221012 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00008-00000+00000+00299-00000+009065780000000+ 81CBOVIXW VIX OOPC 20221012 001050000000-00000-00333-00333-00331+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221012 001050000665+00998-00998-00986+00998+00898-00513+09977+009065780017112+ 81CBOVIXW VIX OOPP 20221012 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221012 001050000000+00000-00000+00012-00000-00000+00314-00000+009065780000000+ 81CBOVIXW VIX OOPC 20221012 001100000001-00000-00333-00333-00331+00333+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221012 001100000665+00998-00998-00981+00998+00898-00498+09977+009065780016613+ 81CBOVIXW VIX OOPP 20221012 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221012 001100000000+00000-00000+00017-00000-00000+00329-00000+009065780000000+ 81CBOVIXW VIX OOPC 20221012 001150000001-00000-00333-00333-00330+00333+00665-00665-00658+ 82CBOVIXW VIX OOPC 20221012 001150000665+00998-00998-00975+00998+00898-00483+09976+009065780016115+ 81CBOVIXW VIX OOPP 20221012 001150000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221012 001150000000+00000-00000+00023-00000-00000+00344-00001-009065780000000+ 81CBOVIXW VIX OOPC 20221012 001200000001-00000-00333-00333-00329+00333+00665-00665-00655+ 82CBOVIXW VIX OOPC 20221012 001200000665+00998-00998-00968+00997+00898-00468+09975+009065780015616+ 81CBOVIXW VIX OOPP 20221012 001200000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221012 001200000000+00000-00000+00030-00000-00000+00359-00002-009065780000001+ 81CBOVIXW VIX OOPC 20221012 001250000002-00000-00333-00333-00327+00333+00666-00665-00651+ 82CBOVIXW VIX OOPC 20221012 001250000665+00998-00998-00959+00997+00898-00454+09972+009065780015118+ 81CBOVIXW VIX OOPP 20221012 001250000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20221012 001250000000+00000+00000+00039-00001-00000+00374-00005-009065780000001+ 81CBOVIXW VIX OOPC 20221012 001300000003-00000+00334-00333-00325+00333+00666-00665-00646+ 82CBOVIXW VIX OOPC 20221012 001300000665+00998-00998-00948+00996+00898-00439+09969+009065780014619+ 81CBOVIXW VIX OOPP 20221012 001300000003-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20221012 001300000000+00000+00000+00050-00002-00000+00389-00008-009065780000002+ 81CBOVIXW VIX OOPC 20221012 001350000004-00000+00334-00332-00323+00333+00666-00665-00641+ 82CBOVIXW VIX OOPC 20221012 001350000665+00998-00998-00936+00994+00898-00424+09963+009065780014122+ 81CBOVIXW VIX OOPP 20221012 001350000003-00000+00001-00000+00009-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20221012 001350000000+00000+00000+00062-00004-00000+00404-00014-009065780000003+ 81CBOVIXW VIX OOPC 20221012 001400000005-00000+00334-00332-00320+00333+00666-00665-00634+ 82CBOVIXW VIX OOPC 20221012 001400000665+00998-00997-00922+00991+00898-00409+09955+009065780013625+ 81CBOVIXW VIX OOPP 20221012 001400000005-00000+00002-00000+00012-00000+00000-00000+00031- 82CBOVIXW VIX OOPP 20221012 001400000000+00000+00001+00076-00007-00000+00419-00022-009065780000005+ 81CBOVIXW VIX OOPC 20221012 001450000006-00001+00335-00332-00317+00333+00666-00665-00627+ 82CBOVIXW VIX OOPC 20221012 001450000665+00998-00997-00907+00986+00898-00394+09944+009004330013128+ 81CBOVIXW VIX OOPP 20221012 001450000006-00001+00002-00001+00016-00001+00000-00001+00039- 82CBOVIXW VIX OOPP 20221012 001450000000-00000+00001+00091-00011-00000+00434-00033-009004330000008+ 81CBOVIXW VIX OOPC 20221012 001500000007-00001+00335-00332-00314+00333+00666-00664-00619+ 82CBOVIXW VIX OOPC 20221012 001500000665+00998-00997-00892+00981+00898-00379+09933+008845500012632+ 81CBOVIXW VIX OOPP 20221012 001500000007-00001+00002-00001+00019-00001+00000-00001+00046- 82CBOVIXW VIX OOPP 20221012 001500000000-00000+00001+00106-00016-00000+00448-00043-008845500000010+ 81CBOVIXW VIX OOPC 20221012 001600000010-00001+00336-00331-00307+00334+00666-00664-00604+ 82CBOVIXW VIX OOPC 20221012 001600000664+00997-00996-00860+00967+00898-00349+09911+008383250011639+ 81CBOVIXW VIX OOPP 20221012 001600000010-00001+00003-00001+00026-00001+00000-00001+00062- 82CBOVIXW VIX OOPP 20221012 001600000001-00001+00002+00138-00031-00000+00478-00066-008383250000015+ 81CBOVIXW VIX OOPC 20221012 001700000013-00002+00337-00331-00299+00334+00666-00663-00586+ 82CBOVIXW VIX OOPC 20221012 001700000663+00997-00996-00823+00944+00897-00319+09885+007823230010647+ 81CBOVIXW VIX OOPP 20221012 001700000013-00002+00004-00002+00033-00002+00000-00002+00080- 82CBOVIXW VIX OOPP 20221012 001700000002-00001+00002+00175-00054-00001+00508-00092-007823230000020+ 81CBOVIXW VIX OOPC 20221012 001800000016-00002+00338-00330-00290+00335+00666-00663-00565+ 82CBOVIXW VIX OOPC 20221012 001800000661+00997-00995-00780+00906+00897-00290+09855+007214500009654+ 81CBOVIXW VIX OOPP 20221012 001800000016-00002+00005-00002+00042-00002+00000-00003+00101- 82CBOVIXW VIX OOPP 20221012 001800000004-00001+00003+00218-00092-00001+00538-00122-007214500000025+ 81CBOVIXW VIX OOPC 20221012 001900000020-00003+00338-00330-00280+00335+00666-00662-00540+ 82CBOVIXW VIX OOPC 20221012 001900000656+00996-00995-00731+00847+00897-00260+09820+006579000008661+ 81CBOVIXW VIX OOPP 20221012 001900000020-00003+00006-00003+00053-00003+00000-00003+00126- 82CBOVIXW VIX OOPP 20221012 001900000009-00002+00003+00267-00150-00001+00568-00157-006579000000030+ 81CBOVIXW VIX OOPC 20221012 002000000026-00004+00340-00328-00264+00337+00665-00661-00505+ 82CBOVIXW VIX OOPC 20221012 002000000643+00995-00993-00670+00764+00897-00230+09739+006178210007678+ 81CBOVIXW VIX OOPP 20221012 002000000026-00004+00007-00005+00069-00004+00000+00005+00160- 82CBOVIXW VIX OOPP 20221012 002000000022-00003+00005+00327-00233-00001+00597-00238-006178210000045+ 81CBOVIXW VIX OOPC 20221012 002100000038-00012+00343-00321-00235+00341+00662-00653-00454+ 82CBOVIXW VIX OOPC 20221012 002100000603+00990-00986-00596+00674+00894-00203+09446+006519170006755+ 81CBOVIXW VIX OOPP 20221012 002100000038-00012+00010-00012+00098-00008+00003+00012+00211- 82CBOVIXW VIX OOPP 20221012 002100000062-00008+00012+00402-00324-00004+00625-00531-006519170000120+ 81CBOVIXW VIX OOPC 20221012 002200000048-00019+00344-00313-00209+00342+00659-00646-00407+ 82CBOVIXW VIX OOPC 20221012 002200000552+00984-00978-00526+00583+00892-00175+09157+006337910005833+ 81CBOVIXW VIX OOPP 20221012 002200000048-00019+00011-00019+00123-00009+00006+00019+00258- 82CBOVIXW VIX OOPP 20221012 002200000113-00014+00020+00472-00415-00006+00652-00820-006337910000195+ 81CBOVIXW VIX OOPC 20221012 002300000062-00038+00343-00292-00176+00335+00649-00625-00353+ 82CBOVIXW VIX OOPC 20221012 002300000486+00969-00957-00456+00504+00886-00151+08571+006768590005045+ 81CBOVIXW VIX OOPP 20221012 002300000062-00038+00010-00040+00156-00002+00016+00040+00312- 82CBOVIXW VIX OOPP 20221012 002300000179-00029+00040+00542-00493-00012+00676-01406-006768590000405+ 81CBOVIXW VIX OOPC 20221012 002400000074-00061+00339-00260-00146+00317+00634-00592-00304+ 82CBOVIXW VIX OOPC 20221012 002400000425+00946-00924-00395+00438+00876-00131+07873+007279210004377+ 81CBOVIXW VIX OOPP 20221012 002400000074-00061+00006-00073+00187-00015-00031+00073+00361- 82CBOVIXW VIX OOPP 20221012 002400000240-00052+00073+00603-00560-00022+00696-02104-007279210000735+ 81CBOVIXW VIX OOPC 20221012 002500000083-00080+00332-00221-00120+00293+00614-00549-00262+ 82CBOVIXW VIX OOPC 20221012 002500000372+00918-00881-00343+00381+00863-00114+07163+007754190003809+ 81CBOVIXW VIX OOPP 20221012 002500000082-00080+00001+00111+00213-00040-00051+00116+00403- 82CBOVIXW VIX OOPP 20221012 002500000293-00080+00116+00655-00617-00035+00713-02814-007754190001165+ 81CBOVIXW VIX OOPC 20221012 002600000088-00094+00323-00182-00098+00267+00592-00501-00227+ 82CBOVIXW VIX OOPC 20221012 002600000325+00886-00831-00298+00332+00848-00099+06486+008151190003316+ 81CBOVIXW VIX OOPP 20221012 002600000088-00094+00010+00151+00235-00066-00073+00164+00439- 82CBOVIXW VIX OOPP 20221012 002600000340-00112+00167+00700-00666-00050+00728-03491-008151190001670+ 81CBOVIXW VIX OOPC 20221012 002700000092-00101+00312-00145-00079+00240+00569-00451-00195+ 82CBOVIXW VIX OOPC 20221012 002700000281+00853-00778-00257+00286+00832-00086+05852+008390320002859+ 81CBOVIXW VIX OOPP 20221012 002700000092-00101+00021+00187+00253-00093-00096+00214+00471- 82CBOVIXW VIX OOPP 20221012 002700000384-00144+00220+00741-00712-00066+00742-04125-008390320002210+ 81CBOVIXW VIX OOPC 20221012 002800000094-00103+00299-00111-00064+00216+00544-00397-00169+ 82CBOVIXW VIX OOPC 20221012 002800000247+00817-00716-00225+00251+00812-00075+05265+008763910002510+ 81CBOVIXW VIX OOPP 20221012 002800000094-00103+00033+00222+00269-00117-00121+00268+00496- 82CBOVIXW VIX OOPP 20221012 002800000418-00181+00282+00773-00747-00086+00752-04712-008763910002859+ 81CBOVIXW VIX OOPC 20221012 002900000094-00103+00286-00082-00052+00193+00518-00346-00147+ 82CBOVIXW VIX OOPC 20221012 002900000218+00781-00653-00197+00221+00792-00066+04737+009099670002210+ 81CBOVIXW VIX OOPP 20221012 002900000094-00103+00046+00250+00281-00139-00147+00319+00518- 82CBOVIXW VIX OOPP 20221012 002900000447-00217+00345+00800-00777-00106+00761-05240-009099670003557+ 81CBOVIXW VIX OOPC 20221012 003000000093-00099+00273-00059-00041+00172+00493-00299-00128+ 82CBOVIXW VIX OOPC 20221012 003000000191+00745-00591-00173+00193+00770-00058+04254+009351180001935+ 81CBOVIXW VIX OOPP 20221012 003000000093-00099+00060+00274+00292-00160-00172+00367+00538- 82CBOVIXW VIX OOPP 20221012 003000000474-00253+00407+00825-00804-00128+00769-05723-009351180004280+ 81CBOVIXW VIX OOPC 20221012 003250000088-00087+00241-00020-00023+00132+00432-00201-00092+ 82CBOVIXW VIX OOPC 20221012 003250000143+00657-00446-00128+00144+00712-00043+03290+010065420001445+ 81CBOVIXW VIX OOPP 20221012 003250000088-00087+00092+00313+00310-00201-00233+00464+00573- 82CBOVIXW VIX OOPP 20221012 003250000522-00340+00551+00870-00853-00186+00784-06687-010065420006284+ 81CBOVIXW VIX OOPC 20221012 003500000081-00074+00211-00000+00012+00103+00378-00134-00069+ 82CBOVIXW VIX OOPC 20221012 003500000110+00579-00331-00098+00111+00652-00033+02584+010713390001110+ 81CBOVIXW VIX OOPP 20221012 003500000081-00074+00122+00333+00321-00230-00287+00531+00597- 82CBOVIXW VIX OOPP 20221012 003500000555-00419+00667+00900-00887-00246+00794-07393-010713390008444+ 81CBOVIXW VIX OOPC 20221012 003750000073-00061+00184-00010+00004+00080+00330-00088-00051+ 82CBOVIXW VIX OOPC 20221012 003750000085+00509-00243-00075+00085+00593-00026+02039+011216470000855+ 81CBOVIXW VIX OOPP 20221012 003750000073-00061+00148+00343+00328-00253-00335+00577+00614- 82CBOVIXW VIX OOPP 20221012 003750000580-00489+00754+00923-00912-00305+00802-07938-011216470010683+ 81CBOVIXW VIX OOPC 20221012 004000000066-00052+00163-00014+00001+00066+00292-00060-00041+ 82CBOVIXW VIX OOPC 20221012 004000000069+00451-00183-00061+00070+00537-00021+01672+011829210000700+ 81CBOVIXW VIX OOPP 20221012 004000000066-00052+00170+00347+00332-00267-00374+00605+00625- 82CBOVIXW VIX OOPP 20221012 004000000596-00547+00815+00937-00928-00361+00806-08305-011829210013023+ 81CBOVIXW VIX OOPC 20221012 004250000060-00044+00145-00016+00002-00055+00259-00042-00033+ 82CBOVIXW VIX OOPC 20221012 004250000058+00401-00139-00050+00058+00485-00017+01388+012367410000580+ 81CBOVIXW VIX OOPP 20221012 004250000060-00044+00188+00348+00335-00278-00407+00623+00633- 82CBOVIXW VIX OOPP 20221012 004250000608-00596+00859+00948-00940-00413+00810-08589-012367410015397+ 81CBOVIXW VIX OOPC 20221012 004500000054-00038+00129-00016+00003-00046+00231-00029-00027+ 82CBOVIXW VIX OOPC 20221012 004500000049+00359-00107-00042+00049+00439-00015+01171+012876020000490+ 81CBOVIXW VIX OOPP 20221012 004500000054-00038+00203+00349+00336-00286-00434+00636+00639- 82CBOVIXW VIX OOPP 20221012 004500000617-00638+00891+00956-00949-00459+00813-08806-012876020017802+ 81CBOVIXW VIX OOPC 20221012 004750000049-00033+00117-00016+00004-00040+00208-00021-00022+ 82CBOVIXW VIX OOPC 20221012 004750000042+00324-00085-00036+00042+00397-00013+01010+013387770000425+ 81CBOVIXW VIX OOPP 20221012 004750000050-00033+00216+00348+00337-00292-00457+00644+00643- 82CBOVIXW VIX OOPP 20221012 004750000623-00673+00913+00962-00956-00501+00815-08967-013387770020231+ 81CBOVIXW VIX OOPC 20221012 005000000045-00029+00105-00015+00005-00035+00187-00015-00019+ 82CBOVIXW VIX OOPC 20221012 005000000036+00293-00067-00031+00036+00360-00011+00868+013799480000365+ 81CBOVIXW VIX OOPP 20221012 005000000045-00029+00227+00347+00338-00298-00478+00650+00647- 82CBOVIXW VIX OOPP 20221012 005000000629-00705+00931+00967-00962-00538+00817-09109-013799480022666+ 81CBOVIXW VIX OOPC 20221012 005500000038-00023+00087-00013+00005-00027+00154-00007-00014+ 82CBOVIXW VIX OOPC 20221012 005500000028+00242-00044-00023+00028+00298-00008+00663+014575560000280+ 81CBOVIXW VIX OOPP 20221012 005500000038-00023+00246+00346+00338-00306-00511+00658+00652- 82CBOVIXW VIX OOPP 20221012 005500000638-00755+00954+00975-00970-00600+00819-09314-014575560027570+ 81CBOVIXW VIX OOPC 20221012 006000000032-00018+00073-00011+00005-00021+00129-00003-00010+ 82CBOVIXW VIX OOPC 20221012 006000000022+00203-00030-00018+00022+00249-00007+00520+015243760000220+ 81CBOVIXW VIX OOPP 20221012 006000000032-00018+00260+00344+00338-00312-00536+00662+00655- 82CBOVIXW VIX OOPP 20221012 006000000644-00794+00968+00980-00976-00649+00821-09457-015243760032499+ 81CBOVIXW VIX OOPC 20221012 006500000027-00014+00060-00009+00005-00016+00108-00001-00007+ 82CBOVIXW VIX OOPC 20221012 006500000017+00171-00020-00014+00017+00208-00005+00404+015735480000170+ 81CBOVIXW VIX OOPP 20221012 006500000027-00014+00272+00342+00338-00317-00557+00664+00658- 82CBOVIXW VIX OOPP 20221012 006500000649-00827+00977+00984-00981-00690+00822-09573-015735480037437+ 81CBOVIXW VIX OOPC 20221012 007000000023-00012+00052-00008+00005-00013+00093-00000+00006+ 82CBOVIXW VIX OOPC 20221012 007000000014+00147-00014-00011+00014+00177-00004+00332+016284840000140+ 81CBOVIXW VIX OOPP 20221012 007000000024-00012+00280+00341+00338-00319-00572+00665+00660- 82CBOVIXW VIX OOPP 20221012 007000000652-00851+00983+00987-00984-00721+00823-09645-016284840042396+ 81CBOVIXW VIX OOPC 20221012 007500000020-00010+00045-00007+00004-00011+00080-00001+00005+ 82CBOVIXW VIX OOPC 20221012 007500000011+00127-00010-00009+00011+00151-00003+00272+016738880000115+ 81CBOVIXW VIX OOPP 20221012 007500000021-00010+00288+00339+00337-00322-00585+00666+00661- 82CBOVIXW VIX OOPP 20221012 007500000654-00871+00987+00989-00987-00747+00824-09705-016738880047360+ 81CBOVIXW VIX OOPC 20221012 008000000018-00008+00039-00006+00004-00009+00069-00001+00004+ 82CBOVIXW VIX OOPC 20221012 008000000009+00110-00008-00007+00009+00130-00003+00225+017134280000095+ 81CBOVIXW VIX OOPP 20221012 008000000018-00008+00293+00338+00337-00324-00596+00666+00662- 82CBOVIXW VIX OOPP 20221012 008000000656-00887+00990+00991-00989-00768+00825-09752-017134280052329+ 81CBOVIXW VIX OOPC 20221012 008500000016-00007+00034-00005+00004-00008+00061-00001+00003+ 82CBOVIXW VIX OOPC 20221012 008500000008+00097-00006-00006+00008+00113-00002+00192+017543270000081+ 81CBOVIXW VIX OOPP 20221012 008500000016-00007+00298+00337+00337-00325-00604+00666+00663- 82CBOVIXW VIX OOPP 20221012 008500000658-00900+00992+00992-00990-00785+00825-09785-017543270057304+ 81CBOVIXW VIX OOPC 20221012 009000000014-00006+00030-00005+00003-00007+00054-00002+00002+ 82CBOVIXW VIX OOPC 20221012 009000000007+00086-00004-00005+00007+00099-00002+00164+017910600000070+ 81CBOVIXW VIX OOPP 20221012 009000000014-00006+00302+00337+00337-00326-00611+00666+00663- 82CBOVIXW VIX OOPP 20221012 009000000659-00911+00993+00993-00991-00799+00825-09813-017910600062282+ 81CBOVIXW VIX OOPC 20221012 009500000012-00005+00026-00004+00003-00006+00047-00001+00002+ 82CBOVIXW VIX OOPC 20221012 009500000006+00076-00003-00004+00006+00086-00002+00138+018172100000058+ 81CBOVIXW VIX OOPP 20221012 009500000013-00005+00306+00336+00336-00327-00618+00666+00664- 82CBOVIXW VIX OOPP 20221012 009500000660-00922+00994+00994-00993-00812+00826-09839-018172100067259+ 81CBOVIXW VIX OOPC 20221012 010000000010-00004+00023-00003+00003-00005+00041-00001+00001+ 82CBOVIXW VIX OOPC 20221012 010000000005+00065-00002-00004+00005+00074-00001+00112+018314200000047+ 81CBOVIXW VIX OOPP 20221012 010000000011-00004+00309+00335+00336-00329-00624+00666+00664- 82CBOVIXW VIX OOPP 20221012 010000000661-00932+00995+00995-00994-00824+00826-09865-018314200072237+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202209202302022023032023080320230920240204202403202407 1 3 AMB30 1001202209202302022023032023080320230920240204202403202407 100010001100 C AMB30 1001020000555010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020000930010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020001040010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001530010101A020201B C AMB30 1009020001675010101A020301B C AMB30 1010020001745010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202209 0000000000000000009000300003000000000052055 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009000300003000000000131507 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009000300003000000000213699 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009000300003000000000304110 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009000300003000000000383562 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000009000300003000000000460274 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014000300003000000000550685 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014000300003000000000627397 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014000300003000000000712329 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014000300003000000000800000 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014000300003000000000879452 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000014000300003000000000964384 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000001049315 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001131507 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001213699 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001301370 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001383562 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001463014 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015800300003000000001547945 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001630137 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001720548 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001797260 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001882192 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022092023080220230920240803202409202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000350010201A020201B C AMT1S 1003020000485010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202209 0000000000000000008450300003000000000013699 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000090411 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000167123 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000263014 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000342466 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000416438 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000493151 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000589041 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000665753 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000764384 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000838356 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000915068 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008700300003000000001010959 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001087671 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001164384 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001260274 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001339726 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001435617 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001509589 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001586301 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001663014 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001758904 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001835616 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001931507 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008400300003000000002008219 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002087671 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002180822 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002257534 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002334247 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002432877 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002506849 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002583562 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002679452 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002756164 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002832877 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002928767 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000003500300003000000000013699 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013500300003000000000263014 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000493151 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000764384 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000001010959 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001260274 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001509589 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001758904 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000002008219 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002257534 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002506849 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002756164 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202210202301 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202210 0000000000000000034500300003000000000052055 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000034500300003000000000131507 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000034500300003000000000213699 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000034500300003000000000304110 01000020230103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202210202301 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202210 0000000000000000028000300003000000000052055 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000028000300003000000000131507 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000213699 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000304110 01000020230103IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VXB 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VXB 1009202305202305 100010001100 17 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202209 0000000000330000100000300003000000000019178 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000074000300003000000000095890 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000059000300003000000000172603 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000047500300003000000000268493 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000043000300003000000000345205 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000042000300003000000000421918 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000039000300003000000000517808 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000031000300003000000000594521 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000032500300003000000000671233 01000020230517VXB 00000000 B CFXVXM FUT202209 0000000000330000010000300003000000000019178 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000007400300003000000000095890 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000005900300003000000000172603 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004750300003000000000268493 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004300300003000000000345205 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004200300003000000000421918 00100020230215VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001202209202210 100010001100 26 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20220914 0000000000000000000000300003000000000000000 01000020220914VXW 00000000 B CFXVX39 FUT20220928 0000000000000000100000300003000000000038356 01000020220928VXW 00000000 B CFXVX40 FUT20221005 0000000000000000100000300003000000000057534 01000020221005VXW 00000000 B CFXVX41 FUT20221012 0000000000000000100000300003000000000076712 01000020221012VXW 00000000 B CFXVX43 FUT20221026 0000000000000000100000300003000000000115068 01000020221026VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009730750Y 82CFXAMB1 AMB30 FUT 202209 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009730750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009674250Y 82CFXAMB1 AMB30 FUT 202210 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009674250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009613250Y 82CFXAMB1 AMB30 FUT 202211 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009613250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009588000Y 82CFXAMB1 AMB30 FUT 202212 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009588000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009575000Y 82CFXAMB1 AMB30 FUT 202301 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009575000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009562500Y 82CFXAMB1 AMB30 FUT 202302 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009562500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009560250Y 82CFXAMB1 AMB30 FUT 202303 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009560250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009557250Y 82CFXAMB1 AMB30 FUT 202304 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009557250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009559750Y 82CFXAMB1 AMB30 FUT 202305 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009559750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009563250Y 82CFXAMB1 AMB30 FUT 202306 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009563250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009567250Y 82CFXAMB1 AMB30 FUT 202307 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009567250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009571750Y 82CFXAMB1 AMB30 FUT 202308 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009571750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009578750Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009578750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009583750Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009583750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009594750Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009594750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009602250Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009602250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009608250Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009608250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009627000Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009627000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009726000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009669250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009607250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009573250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009564500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009552750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009550750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009549500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009554250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009553750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009560750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009568000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202309 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009576250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202409 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009672750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202212 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202210 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000134710+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202211 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000134225+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202212 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000133930+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202301 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000133620+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202210 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000123360+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000123285+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000123205+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000123230+ 81CFXVX VXB FUT 202209 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202209 000000006667+10000-10000-10000+10000+09000-07922+10000+000000000264161+ 81CFXVX VXB FUT 202210 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202210 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000274742+ 81CFXVX VXB FUT 202211 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202211 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000276786+ 81CFXVX VXB FUT 202212 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202212 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000277490+ 81CFXVX VXB FUT 202301 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202301 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000287311+ 81CFXVX VXB FUT 202302 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202302 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000286521+ 81CFXVX VXB FUT 202303 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202303 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000288363+ 81CFXVX VXB FUT 202304 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202304 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000290000+ 81CFXVX VXB FUT 202305 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202305 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000288000+ 81CFXVXM VXB FUT 202209 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202209 000000000667+01000-01000-01000+01000+00900-00792+10000+000000000264161+ 81CFXVXM VXB FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000274742+ 81CFXVXM VXB FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000276786+ 81CFXVXM VXB FUT 202212 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202212 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000277490+ 81CFXVXM VXB FUT 202301 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202301 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000287311+ 81CFXVXM VXB FUT 202302 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202302 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000286521+ 81CFXVX37 VXW FUT 20220914 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX37 VXW FUT 20220914 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000268200+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX39 VXW FUT 20220928 000000006667+10000-10000-10000+10000+09000-07902+10000+000000000263500+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX40 VXW FUT 20221005 000000006667+10000-10000-10000+10000+09000-08075+10000+000000000269250+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX41 VXW FUT 20221012 000000006667+10000-10000-10000+10000+09000-08292+10000+000000000276500+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-08239+10000+000000000274742+