0 CFX 20220913SFC 202209131644U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000676200 T BRLBUSD$0000193427 T CADCUSD$0000761672 T CHFSUSD$0001042209 T CNYCUSD$0000144187 T COPEUSD$0000000226 T CZKKUSD$0000040736 T DKKFUSD$0000134403 T EURUUSD$0000999600 T GBPLUSD$0001152900 T HKDHUSD$0000127396 T HUFHUSD$0000002507 T JPYYUSD$0000006930 T KRWWUSD$0000000727 T MXNPUSD$0000049930 T MYRMUSD$0000221837 T NOKNUSD$0000099402 T NZDZUSD$0000601100 T PLNPUSD$0000211972 T RUBRUSD$0000016568 T SEKKUSD$0000093872 T SGDJUSD$0000711288 T THBOUSD$0000027359 T TRYTUSD$0000054790 T TWDQUSD$0000032349 T ZARZUSD$0000057449 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VIX 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VIX 1009202305202305 100010001100 17 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220921 0100917000330000010000300003000002720021918 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0088106800290000007400300003000002940098630 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0077596500250000005900300003000003170175342 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0070505100210000004750300003000003430271233 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0067233100180000004300300003000003580347945 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0064167100160000004200300003000003690424658 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0061463100150000003900300003000003800520548 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0060492600130000003100300003000003860597260 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0057900300130000003250300003000003910673973 00100020230517VIX M 00000000N0000000 B CBOVIXW OOP 20220914 0096535900330000000000300003000000000002740 00100020220914VIX M 00000000N0000000 B CBOVIXW OOP 20220928 0098027000330000000000300003000002720041096 00100020220928VIX M 00000000N0000000 B CBOVIXW OOP 20221005 0096045200330000000000300003000002800060274 00100020221005VIX M 00000000N0000000 B CBOVIXW OOP 20221012 0084726800330000000000300003000002890079452 00100020221012VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220921 001000000001-00002+00332-00331-00328+00334+00665-00664-00653+ 82CBOVIX VIX OOPC 20220921 001000000664+00997-00997-00966+00987+00899-00503+09930+029187830016762+ 81CBOVIX VIX OOPP 20220921 001000000001-00002+00001+00003+00005-00001+00002+00003+00014- 82CBOVIX VIX OOPP 20220921 001000000002-00002+00003+00033-00013-00001+00299-00063-029187830000027+ 81CBOVIX VIX OOPC 20220921 001050000001-00002+00332-00331-00328+00334+00665-00664-00651+ 82CBOVIX VIX OOPC 20220921 001050000664+00997-00997-00962+00984+00899-00488+09925+027973360016264+ 81CBOVIX VIX OOPP 20220921 001050000001-00002+00001+00003+00006-00001+00002+00003+00015- 82CBOVIX VIX OOPP 20220921 001050000003-00002+00003+00038-00015-00001+00314-00068-027973360000028+ 81CBOVIX VIX OOPC 20220921 001100000001-00002+00332-00331-00327+00334+00664-00664-00649+ 82CBOVIX VIX OOPC 20220921 001100000663+00997-00997-00956+00982+00899-00473+09920+026807650015765+ 81CBOVIX VIX OOPP 20220921 001100000001-00002+00001+00003+00006-00001+00002+00003+00017- 82CBOVIX VIX OOPP 20220921 001100000003-00002+00003+00043-00017-00001+00329-00073-026807650000029+ 81CBOVIX VIX OOPC 20220921 001150000002-00002+00332-00330-00326+00334+00664-00663-00647+ 82CBOVIX VIX OOPC 20220921 001150000663+00997-00997-00951+00979+00899-00458+09914+025686070015266+ 81CBOVIX VIX OOPP 20220921 001150000001-00003+00001+00003+00007-00001+00002+00003+00020- 82CBOVIX VIX OOPP 20220921 001150000004-00003+00003+00049-00020-00001+00344-00079-025686070000030+ 81CBOVIX VIX OOPC 20220921 001200000002-00003+00332-00330-00325+00334+00664-00663-00644+ 82CBOVIX VIX OOPC 20220921 001200000662+00997-00996-00944+00976+00899-00443+09908+024604630014768+ 81CBOVIX VIX OOPP 20220921 001200000002-00003+00001+00003+00008-00001+00002+00003+00022- 82CBOVIX VIX OOPP 20220921 001200000004-00003+00003+00055-00024-00001+00359-00085-024604630000031+ 81CBOVIX VIX OOPC 20220921 001250000002-00003+00332-00330-00324+00334+00664-00663-00641+ 82CBOVIX VIX OOPC 20220921 001250000661+00997-00996-00937+00972+00899-00428+09901+023559770014269+ 81CBOVIX VIX OOPP 20220921 001250000002-00003+00001+00003+00009-00001+00002+00003+00025- 82CBOVIX VIX OOPP 20220921 001250000005-00003+00003+00062-00028-00001+00374-00092-023559770000032+ 81CBOVIX VIX OOPC 20220921 001300000002-00003+00332-00330-00323+00334+00664-00663-00638+ 82CBOVIX VIX OOPC 20220921 001300000660+00997-00996-00929+00967+00899-00413+09894+022548390013770+ 81CBOVIX VIX OOPP 20220921 001300000002-00003+00001+00003+00010-00001+00002+00003+00028- 82CBOVIX VIX OOPP 20220921 001300000006-00003+00003+00070-00032-00001+00388-00099-022548390000034+ 81CBOVIX VIX OOPC 20220921 001350000002-00003+00332-00330-00322+00334+00664-00663-00635+ 82CBOVIX VIX OOPC 20220921 001350000659+00997-00996-00920+00961+00899-00398+09887+021567710013272+ 81CBOVIX VIX OOPP 20220921 001350000002-00003+00001+00003+00011-00001+00003+00003+00031- 82CBOVIX VIX OOPP 20220921 001350000007-00003+00003+00080-00038-00001+00403-00106-021567710000035+ 81CBOVIX VIX OOPC 20220921 001400000003-00003+00332-00330-00321+00334+00664-00663-00631+ 82CBOVIX VIX OOPC 20220921 001400000658+00996-00996-00910+00955+00898-00383+09879+020615230012773+ 81CBOVIX VIX OOPP 20220921 001400000003-00003+00001+00003+00012-00001+00003+00004+00035- 82CBOVIX VIX OOPP 20220921 001400000008-00003+00004+00090-00045-00001+00418-00114-020615230000036+ 81CBOVIX VIX OOPC 20220921 001450000003-00003+00332-00330-00320+00334+00664-00663-00627+ 82CBOVIX VIX OOPC 20220921 001450000657+00996-00996-00898+00947+00898-00368+09870+019688720012274+ 81CBOVIX VIX OOPP 20220921 001450000003-00003+00001+00004+00013-00001+00003+00004+00039- 82CBOVIX VIX OOPP 20220921 001450000009-00003+00004+00101-00052-00001+00433-00123-019688720000037+ 81CBOVIX VIX OOPC 20220921 001500000003-00003+00332-00330-00318+00334+00664-00663-00622+ 82CBOVIX VIX OOPC 20220921 001500000655+00996-00996-00885+00938+00898-00353+09861+018786150011776+ 81CBOVIX VIX OOPP 20220921 001500000003-00003+00001+00004+00015-00001+00003+00004+00044- 82CBOVIX VIX OOPP 20220921 001500000011-00003+00004+00114-00062-00001+00448-00132-018786150000038+ 81CBOVIX VIX OOPC 20220921 001600000004-00003+00332-00329-00315+00334+00663-00662-00611+ 82CBOVIX VIX OOPC 20220921 001600000651+00996-00996-00855+00913+00898-00323+09841+017045550010779+ 81CBOVIX VIX OOPP 20220921 001600000004-00004+00001+00004+00018-00001+00003+00004+00056- 82CBOVIX VIX OOPP 20220921 001600000015-00004+00004+00144-00086-00001+00478-00152-017045550000040+ 81CBOVIX VIX OOPC 20220921 001700000005-00004+00332-00329-00311+00334+00663-00662-00596+ 82CBOVIX VIX OOPC 20220921 001700000645+00996-00995-00817+00878+00898-00293+09817+015380300009781+ 81CBOVIX VIX OOPP 20220921 001700000005-00004+00001+00004+00022-00001+00003+00004+00070- 82CBOVIX VIX OOPP 20220921 001700000022-00004+00004+00182-00121-00001+00508-00176-015380300000042+ 81CBOVIX VIX OOPC 20220921 001800000006-00004+00332-00329-00305+00333+00663-00662-00577+ 82CBOVIX VIX OOPC 20220921 001800000635+00995-00995-00770+00828+00898-00264+09789+013779010008784+ 81CBOVIX VIX OOPP 20220921 001800000006-00004+00002+00004+00028-00000+00004+00004+00090- 82CBOVIX VIX OOPP 20220921 001800000032-00004+00004+00229-00171-00001+00538-00204-013779010000044+ 81CBOVIX VIX OOPC 20220921 001900000007-00004+00332-00329-00298+00333+00662-00662-00552+ 82CBOVIX VIX OOPC 20220921 001900000619+00995-00995-00713+00761+00898-00234+09755+012231470007787+ 81CBOVIX VIX OOPP 20220921 001900000007-00004+00002+00005+00035-00000-00004+00005+00114- 82CBOVIX VIX OOPP 20220921 001900000047-00004+00005+00287-00238-00001+00568-00238-012231470000046+ 81CBOVIX VIX OOPC 20220921 002000000008-00005+00331-00328-00289+00332+00662-00662-00520+ 82CBOVIX VIX OOPC 20220921 002000000593+00995-00995-00644+00676+00898-00204+09713+010728110006789+ 81CBOVIX VIX OOPP 20220921 002000000008-00005+00002+00005+00045-00001-00004+00005+00146- 82CBOVIX VIX OOPP 20220921 002000000073-00005+00005+00355-00324-00001+00598-00280-010728110000048+ 81CBOVIX VIX OOPC 20220921 002100000010-00005+00331-00328-00276+00330+00662-00661-00478+ 82CBOVIX VIX OOPC 20220921 002100000548+00995-00994-00564+00579+00898-00174+09660+009259440005792+ 81CBOVIX VIX OOPP 20220921 002100000010-00005+00002+00005+00057-00003-00005+00005+00188- 82CBOVIX VIX OOPP 20220921 002100000118-00005+00005+00435-00420-00002+00628-00333-009259440000051+ 81CBOVIX VIX OOPC 20220921 002200000013-00006+00331-00327-00257+00326+00661-00661-00424+ 82CBOVIX VIX OOPC 20220921 002200000475+00994-00994-00475+00480+00898-00144+09563+007961920004800+ 81CBOVIX VIX OOPP 20220921 002200000013-00006+00002+00006+00076-00007-00005+00006+00243- 82CBOVIX VIX OOPP 20220921 002200000191-00006+00006+00524-00519-00002+00658-00430-007961920000058+ 81CBOVIX VIX OOPC 20220921 002300000021-00014+00326-00318-00221+00305+00653-00651-00352+ 82CBOVIX VIX OOPC 20220921 002300000388+00985-00985-00387+00389+00895-00117+09048+008137430003893+ 81CBOVIX VIX OOPP 20220921 002300000021-00014+00007+00015+00112-00029-00014+00015+00314- 82CBOVIX VIX OOPP 20220921 002300000278-00015+00015+00613-00610-00005+00685-00945-008137430000150+ 81CBOVIX VIX OOPC 20220921 002400000029-00029+00315-00298-00182+00266+00635-00631-00284+ 82CBOVIX VIX OOPC 20220921 002400000309+00965-00964-00308+00309+00889-00093+08200+008566950003093+ 81CBOVIX VIX OOPP 20220921 002400000029-00029+00018+00035+00151-00067-00031+00035+00382- 82CBOVIX VIX OOPP 20220921 002400000357-00034+00035+00692-00690-00011+00709-01793-008566950000350+ 81CBOVIX VIX OOPC 20220921 002500000035-00046+00298-00264-00145+00221+00606-00596-00226+ 82CBOVIX VIX OOPC 20220921 002500000244+00932-00929-00243+00244+00879-00073+07130+009200070002444+ 81CBOVIX VIX OOPP 20220921 002500000034-00046+00035+00069+00188-00112-00060+00070+00441- 82CBOVIX VIX OOPP 20220921 002500000422-00068+00070+00756-00755-00021+00728-02863-009200070000700+ 81CBOVIX VIX OOPC 20220921 002600000037-00056+00275-00219-00115+00180+00567-00547-00180+ 82CBOVIX VIX OOPC 20220921 002600000194+00886-00879-00193+00194+00864-00058+06044+009930140001945+ 81CBOVIX VIX OOPP 20220921 002600000037-00056+00058+00114+00218-00153-00099+00120+00487- 82CBOVIX VIX OOPP 20220921 002600000472-00114+00120+00806-00805-00036+00743-03949-009930140001200+ 81CBOVIX VIX OOPC 20220921 002700000038-00059+00251-00176-00089+00143+00527-00492-00139+ 82CBOVIX VIX OOPC 20220921 002700000150+00836-00824-00149+00150+00847-00045+05050+010253250001500+ 81CBOVIX VIX OOPP 20220921 002700000038-00059+00082+00157+00244-00191-00140+00174+00527- 82CBOVIX VIX OOPP 20220921 002700000516-00163+00175+00850-00849-00053+00757-04943-010253250001755+ 81CBOVIX VIX OOPC 20220921 002800000037-00058+00226-00132-00072+00119+00480-00424-00115+ 82CBOVIX VIX OOPC 20220921 002800000124+00775-00750-00124+00125+00825-00037+04227+011183370001246+ 81CBOVIX VIX OOPP 20220921 002800000037-00058+00107+00201+00261-00215-00186+00243+00551- 82CBOVIX VIX OOPP 20220921 002800000542-00224+00249+00876-00875-00075+00764-05766-011183370002500+ 81CBOVIX VIX OOPC 20220921 002900000035-00054+00202-00097-00058+00096+00436-00360-00092+ 82CBOVIX VIX OOPC 20220921 002900000100+00717-00677-00099+00100+00802-00030+03513+011695660001000+ 81CBOVIX VIX OOPP 20220921 002900000035-00053+00131+00236+00276-00237-00230+00306+00574- 82CBOVIX VIX OOPP 20220921 002900000566-00283+00322+00900-00899-00098+00772-06480-011695660003254+ 81CBOVIX VIX OOPC 20220921 003000000032-00049+00180-00071-00048+00081+00394-00301-00078+ 82CBOVIX VIX OOPC 20220921 003000000085+00658-00599-00084+00085+00777-00025+02977+012464430000847+ 81CBOVIX VIX OOPP 20220921 003000000032-00049+00153+00262+00285-00252-00272+00366+00589- 82CBOVIX VIX OOPP 20220921 003000000582-00341+00400+00915-00915-00123+00776-07016-012464430004100+ 81CBOVIX VIX OOPC 20220921 003250000026-00037+00135-00031-00030+00053+00304-00186-00050+ 82CBOVIX VIX OOPC 20220921 003250000055+00527-00426-00055+00055+00711-00017+01979+013847220000550+ 81CBOVIX VIX OOPP 20220921 003250000026-00037+00198+00302+00303-00280-00362+00481+00616- 82CBOVIX VIX OOPP 20220921 003250000611-00473+00574+00945-00945-00189+00785-08014-013847220006302+ 81CBOVIX VIX OOPC 20220921 003500000021-00030+00105-00014-00022+00041+00240-00119-00038+ 82CBOVIX VIX OOPC 20220921 003500000042+00425-00298-00042+00042+00641-00013+01471+015618350000425+ 81CBOVIX VIX OOPP 20220921 003500000021-00030+00228+00319+00311-00292-00426+00547+00628- 82CBOVIX VIX OOPP 20220921 003500000624-00575+00701+00957-00957-00259+00789-08522-015618350008675+ 81CBOVIX VIX OOPC 20220921 003750000016-00022+00081-00005-00015+00029+00188-00075-00027+ 82CBOVIX VIX OOPC 20220921 003750000030+00340-00206-00030+00030+00573-00009+01052+016612920000300+ 81CBOVIX VIX OOPP 20220921 003750000016-00022+00252+00328+00318-00304-00479+00591+00639- 82CBOVIX VIX OOPP 20220921 003750000636-00659+00793+00970-00970-00327+00793-08941-016612920011049+ 81CBOVIX VIX OOPC 20220921 004000000013-00019+00066-00001-00013+00024+00154-00052-00022+ 82CBOVIX VIX OOPC 20220921 004000000025+00281-00151-00025+00025+00508-00008+00847+018044760000250+ 81CBOVIX VIX OOPP 20220921 004000000013-00019+00267+00332+00321-00309-00513+00614+00644- 82CBOVIX VIX OOPP 20220921 004000000641-00718+00849+00975-00975-00392+00794-09146-018044760013497+ 81CBOVIX VIX OOPC 20220921 004250000011-00015+00053-00001+00010+00019+00125-00036-00018+ 82CBOVIX VIX OOPC 20220921 004250000020+00233-00110-00020+00020+00448-00006+00670+019089580000200+ 81CBOVIX VIX OOPP 20220921 004250000011-00015+00280+00334+00323-00314-00541+00630+00649- 82CBOVIX VIX OOPP 20220921 004250000646-00767+00889+00980-00980-00451+00796-09323-019089580015946+ 81CBOVIX VIX OOPC 20220921 004500000009-00012+00043-00002+00008+00015+00102-00025-00014+ 82CBOVIX VIX OOPC 20220921 004500000016+00192-00081-00015+00016+00394-00005+00523+019870270000156+ 81CBOVIX VIX OOPP 20220921 004500000009-00012+00290+00335+00326-00318-00564+00641+00653- 82CBOVIX VIX OOPP 20220921 004500000651-00808+00919+00984-00984-00506+00797-09470-019870270018400+ 81CBOVIX VIX OOPC 20220921 004750000007-00010+00035-00003+00006+00012+00085-00018-00011+ 82CBOVIX VIX OOPC 20220921 004750000013+00161-00061-00012+00013+00346-00004+00424+020688240000127+ 81CBOVIX VIX OOPP 20220921 004750000007-00010+00298+00336+00327-00321-00581+00648+00655- 82CBOVIX VIX OOPP 20220921 004750000654-00839+00939+00987-00987-00554+00798-09569-020688240020870+ 81CBOVIX VIX OOPC 20220921 005000000006-00009+00031-00003+00006+00011+00073-00014-00010+ 82CBOVIX VIX OOPC 20220921 005000000011+00139-00049-00011+00011+00306-00003+00370+021723110000114+ 81CBOVIX VIX OOPP 20220921 005000000006-00009+00302+00336+00328-00322-00593+00652+00657- 82CBOVIX VIX OOPP 20220921 005000000655-00860+00951+00988-00988-00594+00798-09623-021723110023355+ 81CBOVIX VIX OOPC 20220921 005500000005-00007+00023-00003+00004+00008+00055-00008-00008+ 82CBOVIX VIX OOPC 20220921 005500000009+00105-00032-00009+00009+00240-00003+00277+023336820000088+ 81CBOVIX VIX OOPP 20220921 005500000005-00007+00310+00336+00329-00325-00611+00658+00659- 82CBOVIX VIX OOPP 20220921 005500000658-00894+00968+00991-00991-00660+00799-09716-023336820028326+ 81CBOVIX VIX OOPC 20220921 006000000004-00006+00018-00003+00003+00007+00043-00005-00006+ 82CBOVIX VIX OOPC 20220921 006000000007+00083-00022-00007+00007+00191-00002+00220+024844590000072+ 81CBOVIX VIX OOPP 20220921 006000000004-00006+00315+00336+00330-00327-00623+00661+00660- 82CBOVIX VIX OOPP 20220921 006000000659-00917+00977+00993-00993-00708+00800-09773-024844590033307+ 81CBOVIX VIX OOPC 20220921 006500000003-00005+00014-00002+00003+00005+00033-00003-00005+ 82CBOVIX VIX OOPC 20220921 006500000006+00065-00015-00005+00006+00153-00002+00169+025931560000055+ 81CBOVIX VIX OOPP 20220921 006500000003-00004+00319+00335+00331-00328-00633+00663+00662- 82CBOVIX VIX OOPP 20220921 006500000661-00935+00984+00994-00994-00747+00800-09824-025931560038288+ 81CBOVIX VIX OOPC 20220921 007000000002-00003+00010-00002+00002+00004+00025-00002-00003+ 82CBOVIX VIX OOPC 20220921 007000000004+00049-00010-00004+00004+00121-00001+00121+026551210000039+ 81CBOVIX VIX OOPP 20220921 007000000002-00003+00323+00335+00332-00330-00641+00664+00663- 82CBOVIX VIX OOPP 20220921 007000000663-00950+00989+00996-00996-00779+00801-09872-026551210043269+ 81CBOVIX VIX OOPC 20220921 007500000001-00002+00007-00001+00001+00002+00017-00001-00002+ 82CBOVIX VIX OOPC 20220921 007500000002+00034-00005-00002+00002+00091-00001+00075+026551210000024+ 81CBOVIX VIX OOPP 20220921 007500000002-00002+00326+00334+00332-00331-00649+00665+00665- 82CBOVIX VIX OOPP 20220921 007500000664-00965+00994+00998-00997-00808+00801-09918-026551210048250+ 81CBOVIX VIX OOPC 20220921 008000000001-00001+00005-00001+00001+00001+00012-00000-00001+ 82CBOVIX VIX OOPC 20220921 008000000001+00024-00003-00001+00001+00069-00000+00047+026551210000014+ 81CBOVIX VIX OOPP 20220921 008000000001-00001+00328+00334+00333-00332-00654+00666+00665- 82CBOVIX VIX OOPP 20220921 008000000665-00975+00996+00998-00998-00831+00801-09946-026551210053237+ 81CBOVIX VIX OOPC 20220921 008500000001-00001+00003-00001+00000+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20220921 008500000001+00017-00002-00001+00001+00052-00000+00030+026551210000009+ 81CBOVIX VIX OOPP 20220921 008500000001-00000+00330+00333+00333-00333-00658+00666+00666- 82CBOVIX VIX OOPP 20220921 008500000666-00982+00997+00999-00999-00848+00802-09963-026551210058229+ 81CBOVIX VIX OOPC 20220921 009000000000-00000+00002-00000+00000+00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20220921 009000000001+00012-00001-00001+00001+00039-00000+00019+026551210000005+ 81CBOVIX VIX OOPP 20220921 009000000001-00000+00331+00333+00333-00333-00660+00666+00666- 82CBOVIX VIX OOPP 20220921 009000000666-00987+00998+00999-00999-00861+00802-09974-026551210063223+ 81CBOVIX VIX OOPC 20220921 009500000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220921 009500000000+00009-00001-00000+00000+00029-00000+00012+026551210000003+ 81CBOVIX VIX OOPP 20220921 009500000001-00000-00331+00333+00334-00333-00662+00666+00667- 82CBOVIX VIX OOPP 20220921 009500000666-00990+00998+01000-01000-00870+00802-09981-026551210068218+ 81CBOVIX VIX OOPC 20220921 010000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220921 010000000000+00006-00000-00000+00000+00022-00000+00007+026551210000002+ 81CBOVIX VIX OOPP 20220921 010000000001-00000-00332+00333+00334-00333-00663+00666+00667- 82CBOVIX VIX OOPP 20220921 010000000667-00993+00999+01000-01000-00878+00802-09986-026551210073213+ 81CBOVIX VIX OOPC 20220921 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 011000000000+00003-00000-00000+00000+00012-00000+00003+026551210000001+ 81CBOVIX VIX OOPP 20220921 011000000001-00001-00332+00333+00334-00334-00664+00666+00667- 82CBOVIX VIX OOPP 20220921 011000000667-00996+00999+01000-01000-00887+00802-09990-026551210083206+ 81CBOVIX VIX OOPC 20220921 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 012000000000+00002-00000-00000+00000+00007-00000+00001+026551210000000+ 81CBOVIX VIX OOPP 20220921 012000000001-00001-00332+00333+00334-00334-00665+00666+00667- 82CBOVIX VIX OOPP 20220921 012000000667-00997+00999+01000-01000-00892+00802-09992-026551210093200+ 81CBOVIX VIX OOPC 20220921 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 013000000000+00001-00000-00000+00000+00004-00000+00000+026551210000000+ 81CBOVIX VIX OOPP 20220921 013000000001-00001-00332+00332+00334-00334-00665+00666+00667- 82CBOVIX VIX OOPP 20220921 013000000667-00998+00999+01000-01000-00895+00802-09993-026551210103194+ 81CBOVIX VIX OOPC 20220921 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 014000000000+00000-00000+00000+00000+00002-00000+00000+026551210000000+ 81CBOVIX VIX OOPP 20220921 014000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20220921 014000000667-00998+00999+01000-01000-00897+00802-09993-026551210113188+ 81CBOVIX VIX OOPC 20220921 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 015000000000+00000-00000+00000+00000+00001-00000+00000+026551210000000+ 81CBOVIX VIX OOPP 20220921 015000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20220921 015000000667-00998+00999+01000-01000-00898+00802-09993-026551210123182+ 81CBOVIX VIX OOPC 20220921 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 016000000000+00000-00000+00000+00000+00001-00000+00000+026551210000000+ 81CBOVIX VIX OOPP 20220921 016000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20220921 016000000667-00998+00998+01000-01000-00898+00802-09993-026551210133176+ 81CBOVIX VIX OOPC 20220921 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 017000000000+00000-00000+00000+00000+00000-00000+00000+026551210000000+ 81CBOVIX VIX OOPP 20220921 017000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20220921 017000000667-00998+00998+01001-01001-00899+00802-09994-026551210143170+ 81CBOVIX VIX OOPC 20220921 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 018000000000+00000-00000+00000+00000+00000-00000+00000+026551210000000+ 81CBOVIX VIX OOPP 20220921 018000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20220921 018000000667-00998+00998+01001-01001-00899+00802-09994-026551210153164+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00246-00246-00246+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221019 001000000492+00738-00738-00737+00738+00664-00524+09971+006667400017471+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00001-00000+00000+00140-00000+006667400000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00246-00246-00246+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221019 001050000492+00738-00738-00736+00738+00664-00509+09971+006667400016972+ 81CBOVIX VIX OOPP 20221019 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00002-00000+00000+00155-00000+006667400000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00246-00246-00245+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221019 001100000492+00738-00738-00734+00738+00664-00494+09971+006667400016474+ 81CBOVIX VIX OOPP 20221019 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00003-00000+00000+00170-00000+006667400000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00246-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221019 001150000492+00738-00738-00733+00738+00664-00479+09971+006667400015975+ 81CBOVIX VIX OOPP 20221019 001150000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001150000000+00000-00000+00005-00000+00000+00185-00000+006667400000000+ 81CBOVIX VIX OOPC 20221019 001200000001-00000-00246-00246-00245+00246+00492-00492-00489+ 82CBOVIX VIX OOPC 20221019 001200000492+00738-00738-00730+00738+00664-00464+09970+006667400015477+ 81CBOVIX VIX OOPP 20221019 001200000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00007-00000+00000+00200-00000+006667400000000+ 81CBOVIX VIX OOPC 20221019 001250000001-00000-00246-00246-00244+00246+00492-00492-00488+ 82CBOVIX VIX OOPC 20221019 001250000492+00738-00738-00727+00738+00664-00449+09970+006667400014978+ 81CBOVIX VIX OOPP 20221019 001250000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221019 001250000000+00000-00000+00011-00000+00000+00215-00000+006667400000000+ 81CBOVIX VIX OOPC 20221019 001300000001-00000-00246-00246-00243+00246+00492-00492-00486+ 82CBOVIX VIX OOPC 20221019 001300000492+00738-00738-00723+00738+00664-00434+09969+006667400014480+ 81CBOVIX VIX OOPP 20221019 001300000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221019 001300000000+00000-00000+00015-00000+00000+00230-00001-006667400000000+ 81CBOVIX VIX OOPC 20221019 001350000002-00000-00247-00246-00242+00246+00492-00492-00483+ 82CBOVIX VIX OOPC 20221019 001350000492+00738-00738-00718+00738+00664-00419+09968+006667400013981+ 81CBOVIX VIX OOPP 20221019 001350000001-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20221019 001350000000+00000-00000+00020-00000+00000+00245-00002-006667400000000+ 81CBOVIX VIX OOPC 20221019 001400000002-00000-00247-00246-00241+00246+00492-00492-00480+ 82CBOVIX VIX OOPC 20221019 001400000492+00738-00738-00712+00738+00664-00404+09966+006667400013483+ 81CBOVIX VIX OOPP 20221019 001400000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20221019 001400000000+00000-00000+00026-00000+00000+00260-00004-006667400000001+ 81CBOVIX VIX OOPC 20221019 001450000003-00000+00247-00246-00239+00246+00493-00492-00476+ 82CBOVIX VIX OOPC 20221019 001450000492+00738-00738-00704+00738+00664-00390+09963+006667400012985+ 81CBOVIX VIX OOPP 20221019 001450000003-00000+00001-00000+00007-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20221019 001450000000+00000-00000+00034-00000-00000+00275-00007-006667400000001+ 81CBOVIX VIX OOPC 20221019 001500000004-00000+00248-00246-00236+00246+00493-00492-00471+ 82CBOVIX VIX OOPC 20221019 001500000492+00738-00738-00695+00738+00664-00375+09957+006667400012488+ 81CBOVIX VIX OOPP 20221019 001500000004-00000+00002-00000+00009-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20221019 001500000000+00000-00000+00043-00000-00000+00289-00013-006667400000002+ 81CBOVIX VIX OOPC 20221019 001600000008-00001+00249-00245-00230+00247+00493-00491-00459+ 82CBOVIX VIX OOPC 20221019 001600000492+00738-00737-00672+00737+00664-00345+09936+006667400011495+ 81CBOVIX VIX OOPP 20221019 001600000007-00001+00003-00001+00016-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20221019 001600000001+00000-00001+00066-00001-00000+00319-00035-006667400000007+ 81CBOVIX VIX OOPC 20221019 001700000012-00002+00251-00244-00221+00248+00494-00490-00442+ 82CBOVIX VIX OOPC 20221019 001700000493+00738-00736-00643+00732+00664-00315+09890+006667400010508+ 81CBOVIX VIX OOPP 20221019 001700000012-00002+00005-00002+00025-00002+00002-00002+00050- 82CBOVIX VIX OOPP 20221019 001700000001+00000-00002+00095-00005-00000+00349-00080-006667400000016+ 81CBOVIX VIX OOPC 20221019 001800000019-00004+00254-00242-00208+00249+00495-00488-00420+ 82CBOVIX VIX OOPC 20221019 001800000493+00738-00734-00608+00721+00663-00286+09807+006667400009530+ 81CBOVIX VIX OOPP 20221019 001800000019-00004+00008-00004+00038-00003+00003-00004+00072- 82CBOVIX VIX OOPP 20221019 001800000001+00000+00004+00130-00016-00001+00378-00164-006667400000036+ 81CBOVIX VIX OOPC 20221019 001900000025-00006+00257-00240-00196+00251+00495-00486-00398+ 82CBOVIX VIX OOPC 20221019 001900000492+00737-00732-00572+00704+00662-00257+09710+006410780008556+ 81CBOVIX VIX OOPP 20221019 001900000025-00006+00011-00006+00050-00005+00003-00006+00094- 82CBOVIX VIX OOPP 20221019 001900000001+00001+00006+00166-00034-00002+00407-00260-006410780000059+ 81CBOVIX VIX OOPC 20221019 002000000031-00008+00259-00238-00183+00253+00495-00484-00374+ 82CBOVIX VIX OOPC 20221019 002000000490+00736-00730-00533+00675+00662-00227+09604+005998620007581+ 81CBOVIX VIX OOPP 20221019 002000000031-00008+00013-00008+00063-00007+00003-00008+00118- 82CBOVIX VIX OOPP 20221019 002000000002-00002+00008+00205-00063-00002+00437-00366-005998620000081+ 81CBOVIX VIX OOPC 20221019 002100000044-00019+00263-00226-00158+00260+00493-00472-00334+ 82CBOVIX VIX OOPC 20221019 002100000477+00730-00718-00477+00619+00658-00201+09234+006394510006700+ 81CBOVIX VIX OOPP 20221019 002100000044-00019+00017-00020+00088-00014+00001-00020+00158- 82CBOVIX VIX OOPP 20221019 002100000015-00008+00020+00261-00119-00006+00463-00736-006394510000197+ 81CBOVIX VIX OOPC 20221019 002200000057-00034+00266-00209-00133+00265+00489-00455-00296+ 82CBOVIX VIX OOPC 20221019 002200000452+00721-00700-00423+00557+00653-00176+08769+006680910005881+ 81CBOVIX VIX OOPP 20221019 002200000057-00034+00020-00037+00113-00019+00003+00037+00196- 82CBOVIX VIX OOPP 20221019 002200000040-00017+00037+00315-00181-00011+00488-01201-006680910000375+ 81CBOVIX VIX OOPC 20221019 002300000068-00053+00267-00183-00109+00265+00482-00427-00258+ 82CBOVIX VIX OOPC 20221019 002300000419+00708-00673-00372+00495+00645-00155+08195+007039400005158+ 81CBOVIX VIX OOPP 20221019 002300000068-00053+00021-00063+00137-00019+00010+00065+00234- 82CBOVIX VIX OOPP 20221019 002300000073-00030+00065+00366-00243-00019+00509-01775-007039400000650+ 81CBOVIX VIX OOPC 20221019 002400000078-00072+00265-00151-00087+00258+00471-00389-00224+ 82CBOVIX VIX OOPC 20221019 002400000382+00689-00634-00327+00440+00633-00137+07552+007518920004561+ 81CBOVIX VIX OOPP 20221019 002400000078-00072+00019-00095+00159-00012+00021+00103+00268- 82CBOVIX VIX OOPP 20221019 002400000110-00049+00104+00411-00298-00031+00527-02418-007518920001050+ 81CBOVIX VIX OOPC 20221019 002500000084-00086+00261-00118-00069+00246+00457-00346-00194+ 82CBOVIX VIX OOPC 20221019 002500000347+00667-00586-00289+00393+00618-00122+06922+008007560004064+ 81CBOVIX VIX OOPP 20221019 002500000084-00086+00015-00128+00177-00000+00035+00146+00298- 82CBOVIX VIX OOPP 20221019 002500000144-00071+00152+00449-00345-00046+00542-03048-008007560001550+ 81CBOVIX VIX OOPC 20221019 002600000089-00095+00256-00089-00054+00232+00442-00305-00169+ 82CBOVIX VIX OOPC 20221019 002600000314+00644-00538-00255+00349+00602-00108+06343+008331450003600+ 81CBOVIX VIX OOPP 20221019 002600000089-00095+00010-00157+00192-00014-00050+00187+00323- 82CBOVIX VIX OOPP 20221019 002600000178-00094+00200+00483-00389-00062+00556-03627-008331450002083+ 81CBOVIX VIX OOPC 20221019 002700000092-00100+00249-00064-00041+00217+00426-00264-00148+ 82CBOVIX VIX OOPC 20221019 002700000285+00619-00487-00226+00313+00584-00097+05801+008700310003220+ 81CBOVIX VIX OOPP 20221019 002700000092-00100+00003-00182+00205-00029-00066+00228+00344- 82CBOVIX VIX OOPP 20221019 002700000207-00119+00251+00512-00425-00080+00568-04169-008700310002700+ 81CBOVIX VIX OOPC 20221019 002800000094-00102+00241-00043-00030+00202+00410-00227-00128+ 82CBOVIX VIX OOPC 20221019 002800000256+00595-00439-00199+00278+00566-00086+05297+008921050002850+ 81CBOVIX VIX OOPP 20221019 002800000094-00102+00005+00203+00216-00044-00082+00265+00364- 82CBOVIX VIX OOPP 20221019 002800000236-00143+00299+00539-00460-00098+00579-04673-008921050003327+ 81CBOVIX VIX OOPC 20221019 002900000094-00102+00233-00026-00022+00186+00393-00194-00112+ 82CBOVIX VIX OOPC 20221019 002900000232+00570-00392-00177+00249+00547-00077+04838+009196480002550+ 81CBOVIX VIX OOPP 20221019 002900000094-00102+00013+00220+00224-00060-00099+00298+00380- 82CBOVIX VIX OOPP 20221019 002900000260-00168+00346+00561-00488-00117+00588-05132-009196480004024+ 81CBOVIX VIX OOPC 20221019 003000000094-00100+00224-00012-00015+00172+00376-00164-00098+ 82CBOVIX VIX OOPC 20221019 003000000210+00545-00348-00158+00225+00527-00069+04428+009488610002300+ 81CBOVIX VIX OOPP 20221019 003000000094-00100+00022+00234+00231-00074-00116+00328+00394- 82CBOVIX VIX OOPP 20221019 003000000282-00193+00390+00579-00513-00137+00595-05542-009488610004771+ 81CBOVIX VIX OOPC 20221019 003250000090-00091+00203-00010+00002+00141+00336-00107-00072+ 82CBOVIX VIX OOPC 20221019 003250000167+00487-00256-00122+00177+00476-00054+03571+010135620001800+ 81CBOVIX VIX OOPP 20221019 003250000090-00091+00043+00256+00244-00105-00156+00385+00420- 82CBOVIX VIX OOPP 20221019 003250000325-00251+00482+00616-00561-00188+00610-06400-010135620006764+ 81CBOVIX VIX OOPC 20221019 003500000084-00081+00183-00021+00006-00117+00300-00069-00054+ 82CBOVIX VIX OOPC 20221019 003500000135+00435-00188-00096+00142+00428-00044+02925+010750730001450+ 81CBOVIX VIX OOPP 20221019 003500000084-00081+00063+00266+00252-00129-00192+00423+00438- 82CBOVIX VIX OOPP 20221019 003500000357-00303+00549+00642-00595-00236+00621-07045-010750730008907+ 81CBOVIX VIX OOPC 20221019 003750000078-00070+00163-00026+00010-00096+00266-00043-00040+ 82CBOVIX VIX OOPC 20221019 003750000108+00387-00138-00075+00113+00383-00035+02386+011154120001150+ 81CBOVIX VIX OOPP 20221019 003750000078-00070+00083+00271+00256-00150-00225+00449+00452- 82CBOVIX VIX OOPP 20221019 003750000384-00351+00600+00663-00625-00281+00630-07584-011154120011100+ 81CBOVIX VIX OOPC 20221019 004000000072-00062+00148-00027+00013-00082+00240-00027-00032+ 82CBOVIX VIX OOPC 20221019 004000000092+00348-00104-00062+00096+00343-00029+02024+011732630000976+ 81CBOVIX VIX OOPP 20221019 004000000072-00062+00098+00273+00259-00164-00252+00464+00460- 82CBOVIX VIX OOPP 20221019 004000000400-00390+00634+00676-00642-00321+00635-07946-011732630013418+ 81CBOVIX VIX OOPC 20221019 004250000067-00055+00135-00027+00014-00072+00217-00017-00025+ 82CBOVIX VIX OOPC 20221019 004250000080+00315-00080-00052+00083+00308-00025+01743+012273410000843+ 81CBOVIX VIX OOPP 20221019 004250000067-00055+00111+00273+00260-00174-00274+00474+00467- 82CBOVIX VIX OOPP 20221019 004250000412-00423+00657+00686-00655-00356+00639-08227-012273410015778+ 81CBOVIX VIX OOPC 20221019 004500000061-00048+00122-00026+00015-00061+00196-00010-00020+ 82CBOVIX VIX OOPC 20221019 004500000067+00284-00061-00043+00070+00276-00021+01484+012635070000710+ 81CBOVIX VIX OOPP 20221019 004500000061-00048+00124+00272+00261-00185-00296+00482+00472- 82CBOVIX VIX OOPP 20221019 004500000425-00454+00677+00695-00668-00388+00643-08486-012635070018138+ 81CBOVIX VIX OOPC 20221019 004750000057-00044+00112-00025+00015-00055+00180-00005-00017+ 82CBOVIX VIX OOPC 20221019 004750000060+00261-00049-00038+00063+00250-00019+01316+013140330000635+ 81CBOVIX VIX OOPP 20221019 004750000057-00044+00134+00271+00261-00191-00312+00486+00475- 82CBOVIX VIX OOPP 20221019 004750000432-00477+00689+00700-00676-00414+00645-08654-013140330020556+ 81CBOVIX VIX OOPC 20221019 005000000053-00039+00103-00023+00015-00049+00165-00002-00014+ 82CBOVIX VIX OOPC 20221019 005000000053+00239-00039-00033+00055+00227-00017+01161+013532820000561+ 81CBOVIX VIX OOPP 20221019 005000000053-00039+00143+00269+00261-00198-00327+00490+00478- 82CBOVIX VIX OOPP 20221019 005000000439-00499+00699+00705-00683-00437+00647-08809-013532820022974+ 81CBOVIX VIX OOPC 20221019 005500000046-00032+00088-00021+00014-00039+00140-00002+00010+ 82CBOVIX VIX OOPC 20221019 005500000043+00203-00026-00026+00044+00188-00013+00928+014266360000450+ 81CBOVIX VIX OOPP 20221019 005500000046-00032+00158+00266+00260-00207-00352+00494+00483- 82CBOVIX VIX OOPP 20221019 005500000449-00535+00712+00713-00694-00476+00651-09042-014266360027849+ 81CBOVIX VIX OOPC 20221019 006000000040-00026+00074-00018+00013-00031+00118-00004+00006+ 82CBOVIX VIX OOPC 20221019 006000000033+00172-00016-00019+00034+00156-00010+00730+014746190000350+ 81CBOVIX VIX OOPP 20221019 006000000040-00026+00171+00263+00259-00215-00373+00496+00486- 82CBOVIX VIX OOPP 20221019 006000000459-00566+00721+00719-00704-00508+00654-09240-014746190032735+ 81CBOVIX VIX OOPC 20221019 006500000035-00023+00066-00016+00012-00027+00104-00005+00005+ 82CBOVIX VIX OOPC 20221019 006500000029+00151-00011-00016+00030+00134-00009+00619+015389110000300+ 81CBOVIX VIX OOPP 20221019 006500000036-00022+00180+00261+00258-00220-00388+00496+00488- 82CBOVIX VIX OOPP 20221019 006500000464-00587+00726+00722-00709-00530+00655-09351-015389110037670+ 81CBOVIX VIX OOPC 20221019 007000000031-00019+00058-00014+00011-00023+00092-00005+00003+ 82CBOVIX VIX OOPC 20221019 007000000024+00133-00008-00013+00025+00116-00008+00524+015904840000255+ 81CBOVIX VIX OOPP 20221019 007000000032-00019+00188+00260+00258-00224-00400+00497+00489- 82CBOVIX VIX OOPP 20221019 007000000468-00605+00730+00725-00713-00548+00657-09446-015904840042611+ 81CBOVIX VIX OOPC 20221019 007500000028-00017+00052-00012+00010-00020+00081-00005+00002+ 82CBOVIX VIX OOPC 20221019 007500000021+00118-00006-00011+00022+00100-00007+00448+016359570000219+ 81CBOVIX VIX OOPP 20221019 007500000029-00017+00194+00258+00257-00227-00410+00497+00490- 82CBOVIX VIX OOPP 20221019 007500000471-00620+00732+00727-00717-00564+00658-09522-016359570047560+ 81CBOVIX VIX OOPC 20221019 008000000025-00014+00045-00011+00009-00016+00071-00005+00002+ 82CBOVIX VIX OOPC 20221019 008000000017+00104-00004-00009+00018+00087-00005+00376+016673210000182+ 81CBOVIX VIX OOPP 20221019 008000000025-00014+00200+00256+00256-00230-00420+00497+00491- 82CBOVIX VIX OOPP 20221019 008000000475-00634+00734+00729-00720-00577+00659-09594-016673210052509+ 81CBOVIX VIX OOPC 20221019 008500000022-00012+00040-00009+00009-00014+00062-00005+00001+ 82CBOVIX VIX OOPC 20221019 008500000014+00091-00002-00007+00015+00075-00004+00313+016900440000150+ 81CBOVIX VIX OOPP 20221019 008500000022-00012+00206+00255+00255-00233-00429+00496+00491- 82CBOVIX VIX OOPP 20221019 008500000478-00647+00735+00731-00724-00589+00660-09657-016900440057463+ 81CBOVIX VIX OOPC 20221019 009000000020-00010+00035-00008+00008-00012+00056-00004+00001+ 82CBOVIX VIX OOPC 20221019 009000000012+00081-00001-00006+00013+00066-00004+00270+017194000000129+ 81CBOVIX VIX OOPP 20221019 009000000020-00010+00210+00254+00254-00235-00436+00496+00492- 82CBOVIX VIX OOPP 20221019 009000000480-00657+00736+00732-00726-00598+00660-09700-017194000062427+ 81CBOVIX VIX OOPC 20221019 009500000018-00010+00033-00008+00007-00011+00051-00004+00000+ 82CBOVIX VIX OOPC 20221019 009500000011+00074-00001-00006+00012+00059-00004+00245+017595570000118+ 81CBOVIX VIX OOPP 20221019 009500000019-00009+00213+00253+00254-00236-00440+00496+00492- 82CBOVIX VIX OOPP 20221019 009500000481-00663+00737+00733-00727-00605+00661-09725-017595570067402+ 81CBOVIX VIX OOPC 20221019 010000000017-00009+00030-00007+00007-00010+00047-00004+00000+ 82CBOVIX VIX OOPC 20221019 010000000010+00068-00000-00005+00011+00054-00003+00221+017937620000107+ 81CBOVIX VIX OOPP 20221019 010000000017-00008+00215+00252+00253-00237-00444+00495+00492- 82CBOVIX VIX OOPP 20221019 010000000482-00669+00737+00734-00728-00610+00661-09749-017937620072376+ 81CBOVIX VIX OOPC 20221019 011000000014-00007+00025-00006+00006-00008+00039-00004+00000- 82CBOVIX VIX OOPC 20221019 011000000008+00057-00000+00004+00008+00043-00003+00176+018447010000085+ 81CBOVIX VIX OOPP 20221019 011000000015-00006+00220+00251+00253-00239-00452+00495+00493- 82CBOVIX VIX OOPP 20221019 011000000484-00680+00738+00735-00730-00620+00662-09794-018447010082326+ 81CBOVIX VIX OOPC 20221019 012000000012-00006+00021-00005+00005-00006+00034-00003+00000- 82CBOVIX VIX OOPC 20221019 012000000007+00049-00001+00003+00007+00036-00002+00145+018922950000070+ 81CBOVIX VIX OOPP 20221019 012000000013-00005+00224+00250+00252-00240-00458+00494+00493- 82CBOVIX VIX OOPP 20221019 012000000486-00689+00738+00736-00732-00628+00662-09825-018922950092282+ 81CBOVIX VIX OOPC 20221019 013000000010-00005+00018-00004+00004-00005+00028-00003+00000- 82CBOVIX VIX OOPC 20221019 013000000005+00041-00001+00002+00005+00029-00002+00114+019212890000055+ 81CBOVIX VIX OOPP 20221019 013000000011-00004+00227+00249+00251-00242-00463+00494+00493- 82CBOVIX VIX OOPP 20221019 013000000487-00697+00738+00736-00733-00635+00663-09856-019212890102238+ 81CBOVIX VIX OOPC 20221019 014000000008-00003+00014-00003+00004-00004+00022-00002+00000- 82CBOVIX VIX OOPC 20221019 014000000004+00033-00001+00002+00004+00023-00001+00085+019283180000040+ 81CBOVIX VIX OOPP 20221019 014000000009-00003+00231+00248+00250-00243-00469+00493+00493- 82CBOVIX VIX OOPP 20221019 014000000489-00704+00738+00737-00735-00641+00663-09885-019283180112194+ 81CBOVIX VIX OOPC 20221019 015000000006-00002+00011-00002+00003-00003+00018-00002+00001- 82CBOVIX VIX OOPC 20221019 015000000003+00026-00001+00001+00003+00018-00001+00062+019283180000028+ 81CBOVIX VIX OOPP 20221019 015000000007-00002+00234+00247+00250-00244-00473+00493+00493- 82CBOVIX VIX OOPP 20221019 015000000490-00711+00738+00738-00736-00646+00664-09908-019283180122153+ 81CBOVIX VIX OOPC 20221019 016000000005-00002+00009-00002+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20221019 016000000002+00021-00001+00001+00002+00014-00001+00045+019283180000020+ 81CBOVIX VIX OOPP 20221019 016000000006-00001+00236+00247+00249-00245-00477+00492+00493- 82CBOVIX VIX OOPP 20221019 016000000491-00716+00738+00738-00737-00650+00664-09925-019283180132116+ 81CBOVIX VIX OOPC 20221019 017000000004-00001+00007-00001+00002-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20221019 017000000001+00017-00001+00000+00001+00011-00000+00034+019283180000015+ 81CBOVIX VIX OOPP 20221019 017000000005-00000+00238+00246+00249-00246-00480+00492+00493- 82CBOVIX VIX OOPP 20221019 017000000492-00720+00737+00738-00737-00653+00664-09937-019283180142082+ 81CBOVIX VIX OOPC 20221019 018000000003-00001+00006-00001+00002-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20221019 018000000001+00014-00000+00000+00001+00009-00000+00025+019283180000011+ 81CBOVIX VIX OOPP 20221019 018000000004-00000-00239+00246+00249-00246-00482+00492+00493- 82CBOVIX VIX OOPP 20221019 018000000492-00723+00737+00739-00738-00655+00664-09945-019283180152049+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00196-00196-00195+00195+00391-00391-00390+ 82CBOVIX VIX OOPC 20221116 001000000391+00587-00587-00585+00587+00528-00500+09944+005710990017594+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00028-00000+005710990000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00196-00196-00194+00195+00391-00391-00389+ 82CBOVIX VIX OOPC 20221116 001100000391+00587-00587-00582+00587+00528-00481+09944+005710990016599+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00004-00000+00000+00047-00000+005710990000000+ 81CBOVIX VIX OOPC 20221116 001200000002-00000-00196-00196-00193+00196+00392-00391-00386+ 82CBOVIX VIX OOPC 20221116 001200000391+00587-00587-00578+00587+00528-00458+09943+005710990015605+ 81CBOVIX VIX OOPP 20221116 001200000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00009-00000+00000+00070-00001-005710990000000+ 81CBOVIX VIX OOPC 20221116 001300000003-00000-00197-00196-00190+00196+00392-00391-00382+ 82CBOVIX VIX OOPC 20221116 001300000391+00587-00587-00571+00587+00528-00433+09939+005710990014611+ 81CBOVIX VIX OOPP 20221116 001300000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00016-00000+00000+00095-00005-005710990000001+ 81CBOVIX VIX OOPC 20221116 001400000005-00000+00199-00195-00186+00196+00393-00391-00375+ 82CBOVIX VIX OOPC 20221116 001400000391+00588-00587-00560+00587+00528-00406+09929+005710990013619+ 81CBOVIX VIX OOPP 20221116 001400000005-00000+00003-00000+00009-00000+00002-00000+00016- 82CBOVIX VIX OOPP 20221116 001400000000+00001-00000+00027-00000+00000+00122-00014-005710990000003+ 81CBOVIX VIX OOPC 20221116 001500000009-00001+00201-00195-00180+00196+00394-00390-00366+ 82CBOVIX VIX OOPC 20221116 001500000392+00588-00586-00545+00587+00528-00377+09908+005710990012629+ 81CBOVIX VIX OOPP 20221116 001500000009-00001+00005-00001+00015-00001+00003-00001+00025- 82CBOVIX VIX OOPP 20221116 001500000001+00001-00001+00041-00001+00000+00151-00036-005710990000008+ 81CBOVIX VIX OOPC 20221116 001600000014-00002+00204-00194-00172+00197+00396-00389-00353+ 82CBOVIX VIX OOPC 20221116 001600000393+00589-00585-00526+00588+00528-00349+09866+005710990011646+ 81CBOVIX VIX OOPP 20221116 001600000014-00002+00008-00002+00024-00002+00005-00002+00038- 82CBOVIX VIX OOPP 20221116 001600000002+00002-00002+00061-00001+00001+00179-00078-005710990000019+ 81CBOVIX VIX OOPC 20221116 001700000021-00004+00208-00192-00161+00199+00398-00387-00337+ 82CBOVIX VIX OOPC 20221116 001700000394+00590-00583-00502+00587+00527-00320+09791+005710990010672+ 81CBOVIX VIX OOPP 20221116 001700000021-00004+00012-00004+00034-00004+00007-00004+00054- 82CBOVIX VIX OOPP 20221116 001700000003+00003-00004+00084-00001+00001+00208-00152-005710990000039+ 81CBOVIX VIX OOPC 20221116 001800000030-00007+00213-00188-00148+00203+00400-00384-00317+ 82CBOVIX VIX OOPC 20221116 001800000397+00590-00579-00474+00585+00526-00291+09672+005710990009713+ 81CBOVIX VIX OOPP 20221116 001800000029-00007+00017-00007+00048-00007+00009-00007+00074- 82CBOVIX VIX OOPP 20221116 001800000006+00003-00007+00112-00001-00002+00237-00271-005710990000075+ 81CBOVIX VIX OOPC 20221116 001900000038-00012+00218-00183-00134+00207+00402-00379-00296+ 82CBOVIX VIX OOPC 20221116 001900000399+00590-00574-00444+00579+00524-00263+09515+005632110008769+ 81CBOVIX VIX OOPP 20221116 001900000038-00012+00022-00012+00062-00012+00011-00012+00095- 82CBOVIX VIX OOPP 20221116 001900000008+00003-00012+00143-00007-00004+00265-00428-005632110000125+ 81CBOVIX VIX OOPC 20221116 002000000050-00022+00224-00173-00115+00214+00404-00369-00269+ 82CBOVIX VIX OOPC 20221116 002000000400+00589-00564-00408+00565+00521-00236+09249+005729000007874+ 81CBOVIX VIX OOPP 20221116 002000000050-00022+00028-00022+00080-00019+00013-00022+00122- 82CBOVIX VIX OOPP 20221116 002000000009+00002-00022+00179-00021-00007+00292-00694-005729000000225+ 81CBOVIX VIX OOPC 20221116 002100000063-00036+00230-00157-00095+00224+00405-00351-00239+ 82CBOVIX VIX OOPC 20221116 002100000397+00585-00547-00368+00540+00516-00212+08865+005953230007055+ 81CBOVIX VIX OOPP 20221116 002100000063-00036+00034-00039+00101-00028+00014-00040+00152- 82CBOVIX VIX OOPP 20221116 002100000006+00001+00040+00219-00046-00012+00316-01078-005953230000400+ 81CBOVIX VIX OOPC 20221116 002200000074-00054+00235-00134-00075+00232+00404-00327-00210+ 82CBOVIX VIX OOPC 20221116 002200000387+00579-00522-00329+00508+00509-00189+08408+006191510006310+ 81CBOVIX VIX OOPP 20221116 002200000074-00054+00039-00061+00121-00036+00012-00064+00181- 82CBOVIX VIX OOPP 20221116 002200000004-00008+00065+00257-00079-00019+00339-01536-006191510000650+ 81CBOVIX VIX OOPC 20221116 002300000085-00072+00238-00107-00056+00236+00400-00296-00183+ 82CBOVIX VIX OOPC 20221116 002300000372+00570-00489-00293+00471+00499-00170+07890+006499690005666+ 81CBOVIX VIX OOPP 20221116 002300000085-00072+00042-00088+00140-00040+00009-00095+00208- 82CBOVIX VIX OOPP 20221116 002300000019-00017+00098+00294-00115-00030+00358-02054-006499690001000+ 81CBOVIX VIX OOPC 20221116 002400000094-00088+00239-00079-00039+00235+00394-00260-00158+ 82CBOVIX VIX OOPC 20221116 002400000353+00558-00448-00261+00435+00486-00154+07355+006853390005121+ 81CBOVIX VIX OOPP 20221116 002400000094-00089+00043-00116+00156-00040+00003-00131+00233- 82CBOVIX VIX OOPP 20221116 002400000038-00029+00139+00326-00152-00042+00374-02589-006853390001450+ 81CBOVIX VIX OOPC 20221116 002500000100-00100+00238-00054-00026+00231+00387-00225-00137+ 82CBOVIX VIX OOPC 20221116 002500000332+00544-00407-00232+00400+00472-00139+06847+007133020004627+ 81CBOVIX VIX OOPP 20221116 002500000100-00100+00043-00142+00170-00036+00004+00166+00254- 82CBOVIX VIX OOPP 20221116 002500000059-00042+00180+00355-00186-00056+00389-03097-007133020001950+ 81CBOVIX VIX OOPC 20221116 002600000105-00109+00236-00032-00014+00224+00378-00191-00118+ 82CBOVIX VIX OOPC 20221116 002600000311+00530-00365-00207+00369+00457-00126+06363+007429930004207+ 81CBOVIX VIX OOPP 20221116 002600000105-00109+00040-00164+00182-00029+00013+00200+00273- 82CBOVIX VIX OOPP 20221116 002600000080-00057+00222+00380-00218-00071+00402-03581-007429930002525+ 81CBOVIX VIX OOPC 20221116 002700000108-00114+00233-00014-00004+00216+00369-00162-00102+ 82CBOVIX VIX OOPC 20221116 002700000290+00514-00326-00184+00338+00442-00114+05909+007596170003790+ 81CBOVIX VIX OOPP 20221116 002700000108-00114+00037-00182+00192-00020+00023+00229+00289- 82CBOVIX VIX OOPP 20221116 002700000101-00072+00261+00402-00249-00086+00414-04034-007596170003102+ 81CBOVIX VIX OOPC 20221116 002800000110-00116+00229-00002+00004-00206+00359-00134-00089+ 82CBOVIX VIX OOPC 20221116 002800000271+00498-00288-00166+00313+00425-00105+05496+007923120003496+ 81CBOVIX VIX OOPP 20221116 002800000110-00116+00033-00197+00199-00011+00033+00257+00303- 82CBOVIX VIX OOPP 20221116 002800000120-00088+00299+00421-00274-00103+00423-04448-007923120003803+ 81CBOVIX VIX OOPC 20221116 002900000111-00117+00224-00014+00010-00197+00348-00111-00077+ 82CBOVIX VIX OOPC 20221116 002900000253+00482-00254-00149+00289+00409-00096+05112+008149860003202+ 81CBOVIX VIX OOPP 20221116 002900000111-00117+00028-00209+00206-00001+00043+00280+00315- 82CBOVIX VIX OOPP 20221116 002900000138-00104+00333+00437-00298-00119+00432-04832-008149860004503+ 81CBOVIX VIX OOPC 20221116 003000000111-00116+00219-00023+00016-00186+00337-00091-00066+ 82CBOVIX VIX OOPC 20221116 003000000235+00466-00223-00134+00266+00393-00088+04752+008328550002925+ 81CBOVIX VIX OOPP 20221116 003000000111-00116+00023-00219+00212-00009-00054+00301+00325- 82CBOVIX VIX OOPP 20221116 003000000156-00120+00363+00453-00321-00135+00440-05191-008328550005221+ 81CBOVIX VIX OOPC 20221116 003250000109-00110+00205-00039+00026-00162+00311-00052-00045+ 82CBOVIX VIX OOPC 20221116 003250000197+00427-00161-00104+00219+00354-00071+03983+008780260002375+ 81CBOVIX VIX OOPP 20221116 003250000109-00110+00009-00234+00221-00034-00080+00339+00346- 82CBOVIX VIX OOPP 20221116 003250000194-00160+00426+00483-00368-00174+00457-05961-008780260007157+ 81CBOVIX VIX OOPC 20221116 003500000105-00101+00191-00045+00031-00142+00286-00027-00032+ 82CBOVIX VIX OOPC 20221116 003500000169+00392-00116-00083+00185+00318-00060+03396+009283610002000+ 81CBOVIX VIX OOPP 20221116 003500000105-00101+00005+00241+00227-00054-00105+00364+00360- 82CBOVIX VIX OOPP 20221116 003500000222-00195+00471+00504-00402-00210+00468-06548-009283610009268+ 81CBOVIX VIX OOPC 20221116 003750000100-00092+00177-00048+00034-00123+00263-00010-00021+ 82CBOVIX VIX OOPC 20221116 003750000144+00359-00083-00066+00156+00285-00050+02899+009646730001675+ 81CBOVIX VIX OOPP 20221116 003750000100-00092+00019+00243+00230-00072-00128+00381+00370- 82CBOVIX VIX OOPP 20221116 003750000247-00228+00503+00521-00430-00243+00478-07045-009646730011429+ 81CBOVIX VIX OOPC 20221116 004000000095-00083+00164-00048+00036-00108+00242-00000+00014+ 82CBOVIX VIX OOPC 20221116 004000000124+00329-00060-00054+00134+00257-00043+02500+009992090001425+ 81CBOVIX VIX OOPP 20221116 004000000095-00083+00032+00243+00231-00088-00149+00391+00378- 82CBOVIX VIX OOPP 20221116 004000000267-00258+00527+00533-00453-00271+00485-07444-009992090013665+ 81CBOVIX VIX OOPC 20221116 004250000090-00076+00152-00046+00036-00096+00224-00007+00009+ 82CBOVIX VIX OOPC 20221116 004250000109+00304-00044-00045+00118+00232-00037+02198+010380530001250+ 81CBOVIX VIX OOPP 20221116 004250000090-00075+00043+00242+00232-00100-00167+00398+00383- 82CBOVIX VIX OOPP 20221116 004250000282-00283+00543+00542-00469-00296+00491-07746-010380530015976+ 81CBOVIX VIX OOPC 20221116 004500000085-00069+00142-00044+00036-00086+00207-00011+00005+ 82CBOVIX VIX OOPC 20221116 004500000097+00281-00032-00037+00104+00210-00033+01942+010714350001100+ 81CBOVIX VIX OOPP 20221116 004500000085-00069+00054+00240+00232-00110-00184+00402+00387- 82CBOVIX VIX OOPP 20221116 004500000294-00305+00555+00549-00483-00318+00495-08001-010714350018313+ 81CBOVIX VIX OOPC 20221116 004750000079-00062+00131-00041+00035-00076+00191-00014+00001+ 82CBOVIX VIX OOPC 20221116 004750000085+00259-00022-00031+00090+00190-00028+01700+010933920000950+ 81CBOVIX VIX OOPP 20221116 004750000079-00061+00064+00237+00231-00120-00200+00405+00390- 82CBOVIX VIX OOPP 20221116 004750000307-00328+00564+00556-00497-00338+00500-08243-010933920020649+ 81CBOVIX VIX OOPC 20221116 005000000075-00056+00123-00039+00034-00068+00178-00015+00001- 82CBOVIX VIX OOPC 20221116 005000000076+00241-00016-00026+00081+00174-00025+01524+011226430000850+ 81CBOVIX VIX OOPP 20221116 005000000075-00056+00073+00234+00230-00128-00213+00406+00392- 82CBOVIX VIX OOPP 20221116 005000000315-00346+00571+00561-00506-00354+00503-08420-011226430023035+ 81CBOVIX VIX OOPC 20221116 005500000067-00048+00108-00035+00032-00057+00156-00016+00003- 82CBOVIX VIX OOPC 20221116 005500000063+00211-00008-00020+00066+00147-00021+01254+011781370000700+ 81CBOVIX VIX OOPP 20221116 005500000067-00048+00087+00230+00228-00139-00235+00407+00395- 82CBOVIX VIX OOPP 20221116 005500000329-00375+00579+00567-00521-00381+00507-08690-011781370027857+ 81CBOVIX VIX OOPC 20221116 006000000059-00039+00094-00030+00029-00046+00135-00016+00005- 82CBOVIX VIX OOPC 20221116 006000000050+00182-00002-00014+00053+00123-00016+01004+012084590000550+ 81CBOVIX VIX OOPP 20221116 006000000059-00039+00101+00225+00225-00150-00256+00407+00397- 82CBOVIX VIX OOPP 20221116 006000000341-00404+00585+00573-00534-00405+00512-08939-012084590032680+ 81CBOVIX VIX OOPC 20221116 006500000054-00034+00085-00027+00027-00040+00121-00016+00006- 82CBOVIX VIX OOPC 20221116 006500000043+00163-00001+00011+00045+00107-00014+00862+012554380000475+ 81CBOVIX VIX OOPP 20221116 006500000054-00034+00110+00222+00223-00156-00270+00407+00398- 82CBOVIX VIX OOPP 20221116 006500000348-00423+00588+00576-00542-00421+00514-09081-012554380037577+ 81CBOVIX VIX OOPC 20221116 007000000048-00030+00076-00023+00025-00034+00108-00015+00007- 82CBOVIX VIX OOPC 20221116 007000000037+00145-00003+00008+00038+00092-00012+00730+012880250000400+ 81CBOVIX VIX OOPP 20221116 007000000049-00029+00120+00219+00221-00162-00283+00405+00398- 82CBOVIX VIX OOPP 20221116 007000000355-00441+00589+00579-00549-00436+00516-09214-012880250042474+ 81CBOVIX VIX OOPC 20221116 007500000044-00026+00069-00021+00024-00030+00098-00014+00007- 82CBOVIX VIX OOPC 20221116 007500000032+00132-00004+00006+00034+00081-00010+00637+013238630000350+ 81CBOVIX VIX OOPP 20221116 007500000044-00026+00126+00216+00219-00166-00293+00404+00398- 82CBOVIX VIX OOPP 20221116 007500000359-00455+00590+00581-00554-00447+00518-09306-013238630047397+ 81CBOVIX VIX OOPC 20221116 008000000040-00023+00062-00019+00022-00026+00088-00013+00007- 82CBOVIX VIX OOPC 20221116 008000000028+00118-00004+00005+00029+00071-00009+00549+013494940000300+ 81CBOVIX VIX OOPP 20221116 008000000040-00022+00133+00214+00218-00170-00303+00403+00398- 82CBOVIX VIX OOPP 20221116 008000000364-00468+00591+00582-00558-00457+00519-09394-013494940052319+ 81CBOVIX VIX OOPC 20221116 008500000036-00019+00055-00016+00020-00022+00078-00011+00007- 82CBOVIX VIX OOPC 20221116 008500000023+00105-00005+00003+00024+00062-00007+00464+013647180000250+ 81CBOVIX VIX OOPP 20221116 008500000036-00019+00140+00211+00216-00174-00312+00402+00398- 82CBOVIX VIX OOPP 20221116 008500000368-00481+00591+00584-00563-00466+00521-09480-013647180057241+ 81CBOVIX VIX OOPC 20221116 009000000033-00018+00051-00015+00018-00020+00072-00011+00007- 82CBOVIX VIX OOPC 20221116 009000000021+00097-00005+00003+00022+00056-00007+00416+013935560000225+ 81CBOVIX VIX OOPP 20221116 009000000034-00017+00144+00210+00214-00176-00319+00401+00398- 82CBOVIX VIX OOPP 20221116 009000000371-00490+00591+00585-00566-00472+00521-09527-013935560062189+ 81CBOVIX VIX OOPC 20221116 009500000031-00016+00047-00013+00017-00018+00066-00010+00006- 82CBOVIX VIX OOPC 20221116 009500000019+00089-00005+00002+00019+00050-00006+00371+014163610000200+ 81CBOVIX VIX OOPP 20221116 009500000031-00015+00148+00208+00213-00179-00325+00400+00398- 82CBOVIX VIX OOPP 20221116 009500000373-00498+00591+00585-00568-00478+00522-09573-014163610067136+ 81CBOVIX VIX OOPC 20221116 010000000028-00014+00043-00012+00016-00015+00060-00009+00006- 82CBOVIX VIX OOPC 20221116 010000000016+00081-00005+00001+00017+00045-00005+00327+014335500000175+ 81CBOVIX VIX OOPP 20221116 010000000029-00013+00152+00207+00212-00181-00330+00400+00398- 82CBOVIX VIX OOPP 20221116 010000000375-00505+00591+00586-00570-00483+00523-09617-014335500072084+ 81CBOVIX VIX OOPC 20221116 011000000024-00011+00036-00010+00014-00012+00051-00007+00006- 82CBOVIX VIX OOPC 20221116 011000000013+00069-00004+00001+00014+00037-00004+00262+014688240000140+ 81CBOVIX VIX OOPP 20221116 011000000025-00011+00159+00205+00210-00184-00339+00398+00397- 82CBOVIX VIX OOPP 20221116 011000000379-00517+00591+00587-00574-00491+00524-09681-014688240081993+ 81CBOVIX VIX OOPC 20221116 012000000020-00009+00030-00008+00012-00009+00042-00006+00005- 82CBOVIX VIX OOPC 20221116 012000000010+00057-00004+00000+00010+00029-00003+00200+014841860000105+ 81CBOVIX VIX OOPP 20221116 012000000020-00008+00165+00203+00208-00187-00348+00397+00397- 82CBOVIX VIX OOPP 20221116 012000000382-00529+00590+00587-00577-00499+00525-09743-014841860091902+ 81CBOVIX VIX OOPC 20221116 013000000017-00007+00026-00006+00010-00008+00037-00005+00005- 82CBOVIX VIX OOPC 20221116 013000000008+00049-00003+00000-00008+00024-00003+00167+015130390000087+ 81CBOVIX VIX OOPP 20221116 013000000018-00007+00169+00201+00206-00188-00354+00396+00396- 82CBOVIX VIX OOPP 20221116 013000000384-00537+00590+00588-00579-00503+00526-09777-015130390101829+ 81CBOVIX VIX OOPC 20221116 014000000015-00006+00023-00006+00009-00007+00033-00005+00004- 82CBOVIX VIX OOPC 20221116 014000000007+00044-00003+00000-00007+00021-00002+00144+015449990000076+ 81CBOVIX VIX OOPP 20221116 014000000016-00006+00172+00200+00206-00190-00358+00395+00396- 82CBOVIX VIX OOPP 20221116 014000000385-00542+00589+00588-00580-00507+00526-09800-015449990111762+ 81CBOVIX VIX OOPC 20221116 015000000014-00005+00021-00005+00008-00006+00029-00004+00004- 82CBOVIX VIX OOPC 20221116 015000000006+00039-00003+00000-00006+00018-00002+00123+015683440000064+ 81CBOVIX VIX OOPP 20221116 015000000015-00005+00174+00200+00205-00191-00361+00394+00396- 82CBOVIX VIX OOPP 20221116 015000000386-00547+00589+00588-00581-00510+00526-09821-015683440121696+ 81CBOVIX VIX OOPC 20221116 016000000012-00005+00018-00004+00007-00005+00025-00003+00003- 82CBOVIX VIX OOPC 20221116 016000000005+00034-00002+00001-00005+00015-00002+00102+015825900000053+ 81CBOVIX VIX OOPP 20221116 016000000013-00004+00177+00199+00204-00192-00365+00394+00396- 82CBOVIX VIX OOPP 20221116 016000000387-00552+00588+00588-00583-00512+00527-09842-015825900131629+ 81CBOVIX VIX OOPC 20221116 017000000010-00004+00015-00003+00006-00004+00021-00003+00003- 82CBOVIX VIX OOPC 20221116 017000000004+00028-00002+00001-00004+00013-00001+00081+015863080000041+ 81CBOVIX VIX OOPP 20221116 017000000011-00003+00179+00198+00203-00193-00369+00393+00395- 82CBOVIX VIX OOPP 20221116 017000000388-00557+00588+00588-00584-00515+00527-09863-015863080141562+ 81CBOVIX VIX OOPC 20221116 018000000008-00003+00013-00003+00005-00003+00018-00002+00003- 82CBOVIX VIX OOPC 20221116 018000000003+00024-00002+00001-00003+00010-00001+00064+015863080000032+ 81CBOVIX VIX OOPP 20221116 018000000010-00002+00182+00197+00202-00194-00372+00392+00395- 82CBOVIX VIX OOPP 20221116 018000000389-00562+00587+00588-00585-00517+00527-09880-015863080151497+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00157-00157-00156+00157+00314-00314-00312+ 82CBOVIX VIX OOPC 20221221 001000000314+00471-00471-00468+00471+00424-00418+09907+005044490017548+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00002-00000+00000+00006-00000+005044490000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00158-00157-00155+00157+00314-00314-00310+ 82CBOVIX VIX OOPC 20221221 001100000314+00471-00471-00466+00471+00424-00412+09906+005044490016558+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00005-00000+00000+00012-00001-005044490000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000-00159-00157-00153+00157+00315-00314-00307+ 82CBOVIX VIX OOPC 20221221 001200000314+00471-00471-00461+00471+00424-00402+09903+005044490015568+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00010-00000+00000+00021-00004-005044490000001+ 81CBOVIX VIX OOPC 20221221 001300000005-00000+00160-00157-00149+00157+00316-00314-00303+ 82CBOVIX VIX OOPC 20221221 001300000314+00472-00470-00454+00471+00424-00389+09894+005044490014579+ 81CBOVIX VIX OOPP 20221221 001300000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20221221 001300000000+00001-00000+00017-00000+00000+00034-00012-005044490000003+ 81CBOVIX VIX OOPC 20221221 001400000008-00001+00163-00156-00144+00158+00318-00313-00295+ 82CBOVIX VIX OOPC 20221221 001400000314+00473-00470-00444+00471+00423-00373+09876+005044490013593+ 81CBOVIX VIX OOPP 20221221 001400000008-00001+00006-00001+00012-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20221221 001400000001+00002-00001+00027-00001+00000+00051-00031-005044490000008+ 81CBOVIX VIX OOPC 20221221 001500000013-00002+00166-00155-00137+00159+00320-00312-00286+ 82CBOVIX VIX OOPC 20221221 001500000315+00474-00469-00430+00472+00423-00354+09840+005044490012612+ 81CBOVIX VIX OOPP 20221221 001500000013-00002+00009-00002+00019-00002+00006-00002+00028- 82CBOVIX VIX OOPP 20221221 001500000002+00004-00002+00040-00002+00001+00070-00067-005044490000017+ 81CBOVIX VIX OOPC 20221221 001600000020-00004+00170-00153-00128+00160+00322-00310-00273+ 82CBOVIX VIX OOPC 20221221 001600000317+00476-00467-00413+00473+00423-00332+09777+005044490011640+ 81CBOVIX VIX OOPP 20221221 001600000020-00004+00013-00004+00028-00004+00009-00004+00041- 82CBOVIX VIX OOPP 20221221 001600000003+00005-00004+00057-00003+00001+00092-00129-005044490000036+ 81CBOVIX VIX OOPC 20221221 001700000028-00007+00175-00150-00117+00163+00326-00307-00258+ 82CBOVIX VIX OOPC 20221221 001700000320+00478-00464-00393+00475+00422-00309+09677+005044490010682+ 81CBOVIX VIX OOPP 20221221 001700000027-00007+00018-00007+00040-00007+00012-00007+00056- 82CBOVIX VIX OOPP 20221221 001700000006+00007-00007+00078-00004+00002+00115-00229-005044490000069+ 81CBOVIX VIX OOPC 20221221 001800000035-00011+00181-00146-00106+00167+00329-00303-00242+ 82CBOVIX VIX OOPC 20221221 001800000323+00479-00460-00372+00475+00420-00284+09558+004932210009730+ 81CBOVIX VIX OOPP 20221221 001800000035-00011+00024-00011+00051-00010+00015-00011+00072- 82CBOVIX VIX OOPP 20221221 001800000009+00008-00011+00099-00005+00003+00139-00349-004932210000108+ 81CBOVIX VIX OOPC 20221221 001900000047-00019+00188-00137-00090+00175+00333-00294-00220+ 82CBOVIX VIX OOPC 20221221 001900000327+00480-00451-00343+00474+00418-00260+09329+005041950008831+ 81CBOVIX VIX OOPP 20221221 001900000047-00019+00031-00020+00067-00018+00019-00020+00094- 82CBOVIX VIX OOPP 20221221 001900000014+00010-00020+00127-00004+00006+00164-00577-005041950000200+ 81CBOVIX VIX OOPC 20221221 002000000060-00034+00196-00121-00071+00186+00337-00277-00194+ 82CBOVIX VIX OOPC 20221221 002000000332+00481-00433-00310+00468+00413-00236+08978+005311280008016+ 81CBOVIX VIX OOPP 20221221 002000000060-00034+00039-00036+00086-00029+00023-00037+00119- 82CBOVIX VIX OOPP 20221221 002000000018+00010-00037+00160-00003-00011+00188-00929-005311280000375+ 81CBOVIX VIX OOPC 20221221 002100000072-00050+00203-00102-00053+00196+00339-00256-00170+ 82CBOVIX VIX OOPC 20221221 002100000333+00479-00412-00279+00456+00406-00214+08590+005495740007250+ 81CBOVIX VIX OOPP 20221221 002100000072-00050+00046-00055+00104-00039+00025-00058+00143- 82CBOVIX VIX OOPP 20221221 002100000019+00008-00059+00191-00015-00017+00210-01317-005495740000600+ 81CBOVIX VIX OOPC 20221221 002200000083-00068+00209-00077-00035+00205+00339-00227-00146+ 82CBOVIX VIX OOPC 20221221 002200000330+00475-00380-00249+00438+00397-00195+08116+005829690006609+ 81CBOVIX VIX OOPP 20221221 002200000083-00068+00052-00080+00122-00048+00025-00087+00167- 82CBOVIX VIX OOPP 20221221 002200000016+00004-00091+00222-00033-00027+00229-01791-005829690000950+ 81CBOVIX VIX OOPC 20221221 002300000093-00084+00212-00053-00020+00210+00338-00197-00125+ 82CBOVIX VIX OOPC 20221221 002300000322+00469-00347-00222+00417+00386-00178+07653+006077660006018+ 81CBOVIX VIX OOPP 20221221 002300000093-00084+00055-00104+00136-00053+00024-00116+00188- 82CBOVIX VIX OOPP 20221221 002300000009+00002+00124+00249-00054-00037+00246-02253-006077660001350+ 81CBOVIX VIX OOPC 20221221 002400000100-00097+00214-00031-00007+00212+00335-00168-00107+ 82CBOVIX VIX OOPC 20221221 002400000312+00461-00311-00197+00395+00374-00162+07194+006330450005502+ 81CBOVIX VIX OOPP 20221221 002400000100-00097+00057-00126+00149-00055+00021-00146+00207- 82CBOVIX VIX OOPP 20221221 002400000001-00010+00159+00273-00076-00049+00261-02713-006330450001825+ 81CBOVIX VIX OOPC 20221221 002500000106-00106+00215-00012-00004-00211+00331-00140-00091+ 82CBOVIX VIX OOPC 20221221 002500000300+00452-00277-00176+00372+00362-00149+06754+006549590005037+ 81CBOVIX VIX OOPP 20221221 002500000106-00106+00058-00145+00160-00054+00017-00173+00223- 82CBOVIX VIX OOPP 20221221 002500000014-00018+00193+00295-00099-00062+00275-03153-006549590002350+ 81CBOVIX VIX OOPC 20221221 002600000110-00113+00215-00005+00013-00208+00326-00115-00076+ 82CBOVIX VIX OOPC 20221221 002600000287+00442-00245-00157+00350+00349-00137+06335+006773160004632+ 81CBOVIX VIX OOPP 20221221 002600000110-00113+00058-00162+00170-00051+00012-00199+00237- 82CBOVIX VIX OOPP 20221221 002600000027-00028+00226+00314-00121-00075+00287-03571-006773160002936+ 81CBOVIX VIX OOPC 20221221 002700000113-00118+00213-00018+00020-00203+00320-00093-00064+ 82CBOVIX VIX OOPC 20221221 002700000274+00432-00215-00140+00329+00336-00126+05944+006985280004273+ 81CBOVIX VIX OOPP 20221221 002700000113-00118+00056-00175+00177-00046+00006-00221+00250- 82CBOVIX VIX OOPP 20221221 002700000040-00039+00256+00330-00142-00088+00297-03962-006985280003568+ 81CBOVIX VIX OOPC 20221221 002800000115-00120+00211-00029+00027-00197+00313-00074-00053+ 82CBOVIX VIX OOPC 20221221 002800000260+00421-00188-00125+00308+00323-00116+05573+007115730003914+ 81CBOVIX VIX OOPP 20221221 002800000115-00120+00054-00186+00184-00040+00001+00240+00261- 82CBOVIX VIX OOPP 20221221 002800000054-00049+00283+00346-00162-00100+00308-04334-007115730004200+ 81CBOVIX VIX OOPC 20221221 002900000117-00121+00208-00038+00033-00190+00306-00057-00044+ 82CBOVIX VIX OOPC 20221221 002900000246+00410-00163-00112+00289+00310-00107+05226+007266310003607+ 81CBOVIX VIX OOPP 20221221 002900000117-00121+00051-00195+00189-00034+00008+00257+00270- 82CBOVIX VIX OOPP 20221221 002900000068-00061+00307+00359-00182-00113+00317-04681-007266310004883+ 81CBOVIX VIX OOPC 20221221 003000000117-00121+00205-00045+00037-00184+00299-00043-00036+ 82CBOVIX VIX OOPC 20221221 003000000235+00399-00142-00101+00273+00298-00100+04925+007516030003391+ 81CBOVIX VIX OOPP 20221221 003000000117-00121+00048-00202+00194-00027+00015+00271+00278- 82CBOVIX VIX OOPP 20221221 003000000079-00071+00329+00370-00198-00126+00324-04981-007516030005658+ 81CBOVIX VIX OOPC 20221221 003250000116-00117+00195-00056+00044-00167+00280-00016-00020+ 82CBOVIX VIX OOPC 20221221 003250000206+00372-00098-00078+00235+00268-00084+04243+007915630002851+ 81CBOVIX VIX OOPP 20221221 003250000116-00117+00038-00213+00201-00010+00033+00298+00293- 82CBOVIX VIX OOPP 20221221 003250000108-00099+00372+00393-00236-00156+00339-05664-007915630007595+ 81CBOVIX VIX OOPC 20221221 003500000113-00110+00185-00061+00049-00150+00262-00002+00009+ 82CBOVIX VIX OOPC 20221221 003500000181+00346-00067-00060+00204+00241-00072+03681+008262670002425+ 81CBOVIX VIX OOPP 20221221 003500000114-00110+00028-00217+00206-00007-00051+00315+00305- 82CBOVIX VIX OOPP 20221221 003500000133-00125+00403+00410-00267-00182+00352-06226-008262670009646+ 81CBOVIX VIX OOPC 20221221 003750000110-00102+00175-00062+00051-00135+00245-00013+00001+ 82CBOVIX VIX OOPC 20221221 003750000160+00322-00045-00047+00179+00218-00062+03227+008601110002100+ 81CBOVIX VIX OOPP 20221221 003750000110-00102+00018-00219+00208-00022-00068+00326+00312- 82CBOVIX VIX OOPP 20221221 003750000154-00148+00425+00423-00292-00206+00362-06680-008601110011798+ 81CBOVIX VIX OOPC 20221221 004000000105-00095+00164-00061+00052-00122+00229-00020+00004- 82CBOVIX VIX OOPC 20221221 004000000142+00300-00029-00037+00157+00197-00054+02842+008881810001825+ 81CBOVIX VIX OOPP 20221221 004000000105-00095+00008-00218+00209-00035-00084+00333+00318- 82CBOVIX VIX OOPP 20221221 004000000172-00171+00441+00434-00314-00226+00370-07065-008881810014000+ 81CBOVIX VIX OOPC 20221221 004250000100-00087+00155-00059+00052-00110+00215-00024+00008- 82CBOVIX VIX OOPC 20221221 004250000127+00280-00018-00029+00139+00179-00047+02519+009138240001600+ 81CBOVIX VIX OOPP 20221221 004250000101-00087+00002+00216+00209-00047-00099+00338+00322- 82CBOVIX VIX OOPP 20221221 004250000187-00191+00453+00442-00332-00245+00376-07388-009138240016252+ 81CBOVIX VIX OOPC 20221221 004500000096-00081+00147-00057+00051-00101+00202-00026+00011- 82CBOVIX VIX OOPC 20221221 004500000116+00263-00010-00024+00126+00164-00043+02280+009457920001450+ 81CBOVIX VIX OOPP 20221221 004500000096-00081+00010+00213+00208-00056-00111+00340+00325- 82CBOVIX VIX OOPP 20221221 004500000198-00208+00460+00447-00344-00260+00381-07627-009457920018579+ 81CBOVIX VIX OOPC 20221221 004750000092-00075+00139-00054+00050-00092+00190-00028+00013- 82CBOVIX VIX OOPC 20221221 004750000105+00247-00004-00019+00114+00150-00038+02055+009695720001300+ 81CBOVIX VIX OOPP 20221221 004750000092-00075+00018+00211+00207-00065-00123+00341+00327- 82CBOVIX VIX OOPP 20221221 004750000209-00224+00466+00452-00357-00273+00385-07851-009695720020906+ 81CBOVIX VIX OOPC 20221221 005000000087-00069+00130-00051+00049-00083+00178-00028+00015- 82CBOVIX VIX OOPC 20221221 005000000094+00231-00001+00014+00102+00137-00034+01841+009857280001150+ 81CBOVIX VIX OOPP 20221221 005000000087-00069+00026+00208+00206-00074-00136+00342+00329- 82CBOVIX VIX OOPP 20221221 005000000220-00240+00471+00456-00369-00286+00390-08066-009857280023233+ 81CBOVIX VIX OOPC 20221221 005500000079-00059+00117-00045+00046-00070+00159-00028+00016- 82CBOVIX VIX OOPC 20221221 005500000079+00205-00006+00009+00085+00117-00028+01532+010257140000950+ 81CBOVIX VIX OOPP 20221221 005500000079-00059+00040+00202+00203-00087-00155+00341+00330- 82CBOVIX VIX OOPP 20221221 005500000235-00266+00477+00462-00386-00307+00396-08375-010257140027986+ 81CBOVIX VIX OOPC 20221221 006000000072-00052+00105-00041+00043-00060+00143-00027+00017- 82CBOVIX VIX OOPC 20221221 006000000067+00183-00009+00005+00072+00101-00024+01297+010612620000800+ 81CBOVIX VIX OOPP 20221221 006000000072-00052+00051+00197+00200-00097-00171+00340+00331- 82CBOVIX VIX OOPP 20221221 006000000247-00287+00480+00466-00399-00323+00400-08610-010612620032790+ 81CBOVIX VIX OOPC 20221221 006500000066-00045+00095-00036+00040-00052+00128-00025+00017- 82CBOVIX VIX OOPC 20221221 006500000057+00165-00011+00002+00061+00088-00020+01109+010914020000680+ 81CBOVIX VIX OOPP 20221221 006500000066-00045+00061+00193+00197-00105-00185+00338+00331- 82CBOVIX VIX OOPP 20221221 006500000257-00305+00481+00469-00410-00336+00404-08798-010914020037624+ 81CBOVIX VIX OOPC 20221221 007000000061-00040+00087-00033+00037-00046+00117-00023+00017- 82CBOVIX VIX OOPC 20221221 007000000051+00150-00012+00000+00054+00077-00017+00969+011223170000594+ 81CBOVIX VIX OOPP 20221221 007000000061-00040+00069+00189+00195-00111-00196+00337+00331- 82CBOVIX VIX OOPP 20221221 007000000264-00320+00482+00470-00417-00346+00406-08937-011223170042492+ 81CBOVIX VIX OOPC 20221221 007500000056-00035+00079-00029+00035-00040+00106-00021+00017- 82CBOVIX VIX OOPC 20221221 007500000044+00136-00012+00001-00046+00068-00015+00837+011431260000508+ 81CBOVIX VIX OOPP 20221221 007500000056-00035+00077+00186+00192-00117-00207+00335+00331- 82CBOVIX VIX OOPP 20221221 007500000270-00334+00482+00472-00425-00356+00409-09070-011431260047360+ 81CBOVIX VIX OOPC 20221221 008000000051-00031+00073-00026+00032-00035+00097-00020+00016- 82CBOVIX VIX OOPC 20221221 008000000038+00124-00012+00002-00040+00060-00013+00734+011643120000443+ 81CBOVIX VIX OOPP 20221221 008000000051-00031+00084+00183+00189-00122-00217+00333+00330- 82CBOVIX VIX OOPP 20221221 008000000276-00346+00482+00473-00431-00363+00411-09173-011643120052249+ 81CBOVIX VIX OOPC 20221221 008500000047-00027+00066-00023+00030-00031+00088-00018+00015- 82CBOVIX VIX OOPC 20221221 008500000033+00112-00011+00003-00035+00053-00011+00634+011774510000378+ 81CBOVIX VIX OOPP 20221221 008500000047-00027+00091+00180+00187-00127-00226+00331+00329- 82CBOVIX VIX OOPP 20221221 008500000281-00358+00481+00474-00436-00370+00413-09273-011774510057137+ 81CBOVIX VIX OOPC 20221221 009000000043-00025+00061-00021+00028-00028+00081-00017+00015- 82CBOVIX VIX OOPC 20221221 009000000030+00104-00011+00003-00031+00048-00010+00569+011981860000339+ 81CBOVIX VIX OOPP 20221221 009000000044-00024+00095+00178+00185-00130-00232+00330+00329- 82CBOVIX VIX OOPP 20221221 009000000284-00367+00481+00474-00440-00376+00414-09338-011981860062052+ 81CBOVIX VIX OOPC 20221221 009500000040-00022+00056-00019+00026-00025+00075-00015+00014- 82CBOVIX VIX OOPC 20221221 009500000026+00095-00010+00004-00028+00043-00009+00506+012135230000300+ 81CBOVIX VIX OOPP 20221221 009500000041-00022+00100+00176+00183-00133-00239+00328+00328- 82CBOVIX VIX OOPP 20221221 009500000288-00375+00480+00475-00443-00380+00415-09401-012135230066967+ 81CBOVIX VIX OOPC 20221221 010000000037-00020+00051-00017+00024-00022+00068-00014+00013- 82CBOVIX VIX OOPC 20221221 010000000023+00087-00009+00004-00024+00038-00008+00444+012233660000260+ 81CBOVIX VIX OOPP 20221221 010000000037-00019+00105+00173+00181-00136-00245+00327+00327- 82CBOVIX VIX OOPP 20221221 010000000291-00383+00480+00475-00447-00385+00416-09462-012233660071881+ 81CBOVIX VIX OOPC 20221221 011000000031-00016+00043-00014+00021-00017+00057-00011+00012- 82CBOVIX VIX OOPC 20221221 011000000018+00073-00008+00004-00019+00031-00006+00348+012413310000200+ 81CBOVIX VIX OOPP 20221221 011000000032-00015+00113+00170+00178-00140-00256+00324+00326- 82CBOVIX VIX OOPP 20221221 011000000296-00397+00478+00475-00452-00393+00418-09559-012413310081729+ 81CBOVIX VIX OOPC 20221221 012000000026-00012+00037-00011+00018-00013+00048-00009+00010- 82CBOVIX VIX OOPC 20221221 012000000014+00062-00007+00004-00015+00025-00005+00275+012558670000155+ 81CBOVIX VIX OOPP 20221221 012000000027-00012+00120+00167+00175-00144-00265+00322+00325- 82CBOVIX VIX OOPP 20221221 012000000300-00408+00477+00475-00457-00398+00419-09632-012558670091592+ 81CBOVIX VIX OOPC 20221221 013000000023-00010+00032-00009+00016-00011+00043-00008+00009- 82CBOVIX VIX OOPC 20221221 013000000012+00054-00006+00004-00012+00021-00004+00231+012783750000130+ 81CBOVIX VIX OOPP 20221221 013000000024-00010+00124+00166+00173-00146-00271+00321+00324- 82CBOVIX VIX OOPP 20221221 013000000303-00416+00476+00475-00459-00402+00420-09676-012783750101474+ 81CBOVIX VIX OOPC 20221221 014000000020-00009+00028-00008+00014-00009+00037-00007+00008- 82CBOVIX VIX OOPC 20221221 014000000010+00047-00005+00004-00010+00018-00003+00188+012904740000104+ 81CBOVIX VIX OOPP 20221221 014000000021-00008+00128+00164+00171-00148-00276+00320+00323- 82CBOVIX VIX OOPP 20221221 014000000305-00423+00475+00475-00461-00406+00421-09719-012904740111356+ 81CBOVIX VIX OOPC 20221221 015000000017-00007+00023-00006+00011-00007+00031-00005+00007- 82CBOVIX VIX OOPC 20221221 015000000007+00039-00004+00003-00008+00014-00002+00145+012904590000079+ 81CBOVIX VIX OOPP 20221221 015000000018-00006+00133+00162+00169-00151-00282+00318+00322- 82CBOVIX VIX OOPP 20221221 015000000307-00431+00474+00475-00464-00409+00422-09761-012904590121238+ 81CBOVIX VIX OOPC 20221221 016000000014-00005+00019-00005+00010-00005+00026-00004+00006- 82CBOVIX VIX OOPC 20221221 016000000006+00033-00004+00003-00006+00011-00002+00113+012904590000060+ 81CBOVIX VIX OOPP 20221221 016000000015-00004+00137+00161+00167-00152-00287+00317+00321- 82CBOVIX VIX OOPP 20221221 016000000309-00437+00473+00474-00466-00412+00422-09793-012904590131127+ 81CBOVIX VIX OOPC 20221221 017000000012-00004+00016-00004+00008-00004+00021-00003+00005- 82CBOVIX VIX OOPC 20221221 017000000004+00027-00003+00003-00004+00009-00001+00089+012904590000046+ 81CBOVIX VIX OOPP 20221221 017000000013-00003+00140+00160+00166-00154-00291+00316+00320- 82CBOVIX VIX OOPP 20221221 017000000310-00442+00473+00474-00467-00414+00423-09818-012904590141021+ 81CBOVIX VIX OOPC 20221221 018000000010-00003+00014-00003+00007-00003+00018-00003+00004- 82CBOVIX VIX OOPC 20221221 018000000003+00023-00002+00002-00003+00008-00001+00070+012904590000036+ 81CBOVIX VIX OOPP 20221221 018000000011-00002+00142+00159+00165-00155-00295+00315+00319- 82CBOVIX VIX OOPP 20221221 018000000311-00446+00472+00474-00468-00416+00423-09836-012904590150918+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00142-00142-00141+00141+00284-00283-00282+ 82CBOVIX VIX OOPC 20230118 001000000283+00425-00425-00423+00425+00382-00380+09876+004724360018530+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00002-00000+004724360000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00143-00142-00140+00141+00284-00283-00280+ 82CBOVIX VIX OOPC 20230118 001100000283+00425-00425-00421+00425+00382-00378+09875+004724360017542+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00004-00000+00000+00005-00001-004724360000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000+00143-00142-00138+00142+00284-00283-00278+ 82CBOVIX VIX OOPC 20230118 001200000283+00426-00425-00417+00425+00382-00373+09871+004724360016555+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00008-00000+00000+00009-00005-004724360000001+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00145-00141-00135+00142+00286-00283-00274+ 82CBOVIX VIX OOPC 20230118 001300000283+00426-00424-00411+00425+00382-00366+09862+004724360015570+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230118 001300000000+00002-00000+00013-00000+00000+00016-00013-004724360000003+ 81CBOVIX VIX OOPC 20230118 001400000008-00001+00147-00141-00130+00142+00287-00282-00268+ 82CBOVIX VIX OOPC 20230118 001400000284+00427-00424-00403+00425+00382-00356+09844+004724360014587+ 81CBOVIX VIX OOPP 20230118 001400000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00022-00001+00000+00026-00031-004724360000008+ 81CBOVIX VIX OOPC 20230118 001500000012-00002+00150-00140-00124+00143+00289-00281-00259+ 82CBOVIX VIX OOPC 20230118 001500000285+00429-00423-00392+00426+00382-00344+09811+004724360013610+ 81CBOVIX VIX OOPP 20230118 001500000012-00002+00009-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20230118 001500000002+00004-00002+00032-00002+00001+00038-00065-004724360000019+ 81CBOVIX VIX OOPC 20230118 001600000018-00004+00155-00138-00116+00145+00292-00279-00249+ 82CBOVIX VIX OOPC 20230118 001600000287+00431-00421-00378+00428+00381-00329+09754+004724360012641+ 81CBOVIX VIX OOPP 20230118 001600000018-00004+00013-00004+00025-00004+00009-00004+00034- 82CBOVIX VIX OOPP 20230118 001600000003+00006-00004+00046-00003+00001+00053-00122-004724360000037+ 81CBOVIX VIX OOPC 20230118 001700000025-00007+00160-00135-00107+00148+00296-00276-00236+ 82CBOVIX VIX OOPC 20230118 001700000289+00433-00418-00362+00429+00380-00312+09665+004724360011685+ 81CBOVIX VIX OOPP 20230118 001700000025-00007+00018-00007+00035-00007+00012-00007+00047- 82CBOVIX VIX OOPP 20230118 001700000006+00008-00007+00063-00005+00002+00070-00210-004724360000069+ 81CBOVIX VIX OOPC 20230118 001800000033-00011+00165-00131-00096+00152+00299-00272-00222+ 82CBOVIX VIX OOPC 20230118 001800000292+00435-00414-00344+00431+00379-00294+09557+004647080010737+ 81CBOVIX VIX OOPP 20230118 001800000033-00011+00023-00011+00045-00010+00016-00011+00061- 82CBOVIX VIX OOPP 20230118 001800000009+00010-00011+00081-00006+00003+00089-00319-004647080000109+ 81CBOVIX VIX OOPC 20230118 001900000044-00019+00172-00122-00082+00159+00303-00263-00203+ 82CBOVIX VIX OOPC 20230118 001900000297+00437-00405-00319+00432+00376-00273+09351+004767340009841+ 81CBOVIX VIX OOPP 20230118 001900000044-00019+00031-00019+00060-00017+00020-00020+00080- 82CBOVIX VIX OOPP 20230118 001900000014+00012-00020+00105-00008+00006+00109-00524-004767340000200+ 81CBOVIX VIX OOPC 20230118 002000000055-00031+00180-00109-00065+00169+00308-00249-00182+ 82CBOVIX VIX OOPC 20230118 002000000303+00438-00390-00292+00431+00372-00252+09066+004945430009003+ 81CBOVIX VIX OOPP 20230118 002000000055-00031+00038-00033+00076-00027+00025-00034+00102- 82CBOVIX VIX OOPP 20230118 002000000020+00013-00035+00132-00007+00010+00131-00810-004945430000350+ 81CBOVIX VIX OOPC 20230118 002100000068-00047+00188-00089-00048+00180+00311-00227-00158+ 82CBOVIX VIX OOPC 20230118 002100000307+00438-00367-00263+00426+00365-00232+08685+005241920008265+ 81CBOVIX VIX OOPP 20230118 002100000068-00047+00046-00053+00094-00038+00028-00056+00125- 82CBOVIX VIX OOPP 20230118 002100000024+00013-00058+00161-00001+00017+00151-01191-005241920000600+ 81CBOVIX VIX OOPC 20230118 002200000079-00063+00194-00069-00032+00189+00313-00204-00138+ 82CBOVIX VIX OOPC 20230118 002200000308+00436-00341-00237+00417+00358-00213+08294+005457720007578+ 81CBOVIX VIX OOPP 20230118 002200000078-00063+00052-00073+00109-00048+00030-00080+00145- 82CBOVIX VIX OOPP 20230118 002200000025+00012-00084+00188-00008-00025+00169-01582-005457720000900+ 81CBOVIX VIX OOPC 20230118 002300000088-00078+00199-00047-00018+00196+00314-00177-00118+ 82CBOVIX VIX OOPC 20230118 002300000305+00433-00310-00212+00404+00348-00197+07869+005734490006990+ 81CBOVIX VIX OOPP 20230118 002300000088-00078+00057-00095+00124-00055+00031-00106+00165- 82CBOVIX VIX OOPP 20230118 002300000022+00008-00114+00212-00021-00034+00185-02007-005734490001300+ 81CBOVIX VIX OOPC 20230118 002400000096-00090+00202-00028-00006+00200+00313-00152-00101+ 82CBOVIX VIX OOPC 20230118 002400000300+00428-00281-00190+00389+00338-00181+07465+005915770006427+ 81CBOVIX VIX OOPP 20230118 002400000096-00090+00060-00114+00136-00059+00030-00131+00182- 82CBOVIX VIX OOPP 20230118 002400000017+00003-00144+00234-00036-00044+00201-02410-005915770001725+ 81CBOVIX VIX OOPC 20230118 002500000102-00100+00204-00010-00005-00202+00311-00128-00086+ 82CBOVIX VIX OOPC 20230118 002500000293+00422-00251-00171+00373+00327-00168+07063+006122140005940+ 81CBOVIX VIX OOPP 20230118 002500000102-00100+00062-00131+00147-00061+00028-00155+00197- 82CBOVIX VIX OOPP 20230118 002500000010+00003+00173+00254-00052-00055+00214-02812-006122140002225+ 81CBOVIX VIX OOPC 20230118 002600000107-00108+00205-00005+00014-00202+00308-00106-00072+ 82CBOVIX VIX OOPC 20230118 002600000285+00415-00223-00153+00356+00316-00156+06678+006320740005505+ 81CBOVIX VIX OOPP 20230118 002600000107-00108+00063-00147+00156-00060+00024-00178+00211- 82CBOVIX VIX OOPP 20230118 002600000002+00010+00202+00272-00068-00066+00227-03197-006320740002778+ 81CBOVIX VIX OOPC 20230118 002700000111-00114+00205-00018+00022-00200+00304-00086-00061+ 82CBOVIX VIX OOPC 20230118 002700000276+00407-00197-00137+00340+00305-00145+06314+006531740005130+ 81CBOVIX VIX OOPP 20230118 002700000111-00114+00063-00160+00164-00058+00021-00198+00222- 82CBOVIX VIX OOPP 20230118 002700000008-00018+00228+00287-00085-00077+00237-03562-006531740003391+ 81CBOVIX VIX OOPC 20230118 002800000114-00118+00204-00029+00029-00197+00299-00068-00050+ 82CBOVIX VIX OOPC 20230118 002800000266+00399-00173-00123+00324+00294-00135+05969+006670000004756+ 81CBOVIX VIX OOPP 20230118 002800000114-00118+00062-00171+00170-00055+00016-00215+00233- 82CBOVIX VIX OOPP 20230118 002800000018-00026+00252+00302-00101-00088+00247-03906-006670000004004+ 81CBOVIX VIX OOPC 20230118 002900000116-00120+00202-00038+00035-00193+00294-00053-00041+ 82CBOVIX VIX OOPC 20230118 002900000255+00390-00152-00110+00307+00283-00125+05640+006776610004400+ 81CBOVIX VIX OOPP 20230118 002900000116-00120+00061-00180+00176-00051+00011-00230+00242- 82CBOVIX VIX OOPP 20230118 002900000028-00034+00273+00315-00118-00099+00257-04236-006776610004636+ 81CBOVIX VIX OOPC 20230118 003000000117-00121+00200-00045+00039-00188+00289-00039-00033+ 82CBOVIX VIX OOPC 20230118 003000000245+00381-00132-00099+00292+00272-00117+05333+006913960004100+ 81CBOVIX VIX OOPP 20230118 003000000117-00121+00059-00187+00181-00046+00005-00244+00250- 82CBOVIX VIX OOPP 20230118 003000000038-00043+00293+00326-00133-00110+00266-04543-006913960005324+ 81CBOVIX VIX OOPC 20230118 003250000118-00120+00194-00058+00048-00175+00274-00014-00017+ 82CBOVIX VIX OOPC 20230118 003250000220+00359-00093-00076+00258+00247-00100+04663+007282250003500+ 81CBOVIX VIX OOPP 20230118 003250000118-00120+00052-00199+00189-00033+00009+00270+00266- 82CBOVIX VIX OOPP 20230118 003250000063-00065+00332+00349-00167-00136+00283-05213-007282250007193+ 81CBOVIX VIX OOPC 20230118 003500000117-00116+00186-00064+00053-00161+00259-00004+00006+ 82CBOVIX VIX OOPC 20230118 003500000198+00338-00064-00059+00228+00224-00086+04104+007610560003025+ 81CBOVIX VIX OOPP 20230118 003500000117-00116+00044-00205+00195-00019+00024+00287+00278- 82CBOVIX VIX OOPP 20230118 003500000085-00087+00361+00366-00196-00159+00296-05771-007610560009187+ 81CBOVIX VIX OOPC 20230118 003750000114-00110+00177-00066+00056-00147+00245-00015+00003- 82CBOVIX VIX OOPC 20230118 003750000178+00317-00042-00045+00203+00203-00075+03628+007877910002625+ 81CBOVIX VIX OOPP 20230118 003750000114-00110+00035-00208+00198-00006+00038+00299+00286- 82CBOVIX VIX OOPP 20230118 003750000105-00108+00383+00380-00222-00179+00308-06248-007877910011256+ 81CBOVIX VIX OOPC 20230118 004000000111-00104+00169-00066+00057-00135+00231-00023+00009- 82CBOVIX VIX OOPC 20230118 004000000161+00298-00027-00035+00182+00185-00066+03243+008164950002325+ 81CBOVIX VIX OOPP 20230118 004000000111-00104+00027-00208+00199-00006-00052+00306+00292- 82CBOVIX VIX OOPP 20230118 004000000122-00127+00398+00390-00243-00197+00316-06633-008164950013426+ 81CBOVIX VIX OOPC 20230118 004250000107-00098+00160-00065+00058-00125+00218-00028+00013- 82CBOVIX VIX OOPC 20230118 004250000147+00281-00016-00027+00165+00169-00059+02917+008423980002075+ 81CBOVIX VIX OOPP 20230118 004250000107-00097+00019-00207+00199-00017-00065+00311+00296- 82CBOVIX VIX OOPP 20230118 004250000136-00144+00409+00398-00260-00213+00323-06959-008423980015645+ 81CBOVIX VIX OOPC 20230118 004500000103-00091+00152-00063+00057-00114+00205-00031+00016- 82CBOVIX VIX OOPC 20230118 004500000132+00263-00007-00020+00147+00154-00052+02608+008588220001825+ 81CBOVIX VIX OOPP 20230118 004500000103-00091+00010-00205+00199-00028-00078+00314+00300- 82CBOVIX VIX OOPP 20230118 004500000151-00162+00418+00405-00278-00228+00330-07268-008588220017864+ 81CBOVIX VIX OOPC 20230118 004750000099-00085+00145-00061+00057-00105+00195-00032+00019- 82CBOVIX VIX OOPC 20230118 004750000121+00248-00001-00015+00134+00142-00047+02370+008809060001650+ 81CBOVIX VIX OOPP 20230118 004750000099-00085+00003-00202+00198-00037-00089+00315+00302- 82CBOVIX VIX OOPP 20230118 004750000162-00176+00424+00409-00291-00240+00335-07505-008809060020158+ 81CBOVIX VIX OOPC 20230118 005000000095-00080+00138-00058+00055-00097+00184-00033+00020- 82CBOVIX VIX OOPC 20230118 005000000112+00235-00004+00011+00123+00131-00043+02165+009013110001500+ 81CBOVIX VIX OOPP 20230118 005000000095-00079+00004+00200+00197-00044-00099+00316+00303- 82CBOVIX VIX OOPP 20230118 005000000172-00190+00428+00413-00302-00251+00340-07711-009013110022477+ 81CBOVIX VIX OOPC 20230118 005500000087-00070+00125-00053+00053-00084+00166-00033+00022- 82CBOVIX VIX OOPC 20230118 005500000095+00211-00010+00006+00104+00113-00036+01822+009362690001250+ 81CBOVIX VIX OOPP 20230118 005500000087-00070+00017+00194+00195-00058-00117+00316+00305- 82CBOVIX VIX OOPP 20230118 005500000188-00214+00434+00419-00321-00269+00347-08054-009362690027165+ 81CBOVIX VIX OOPC 20230118 006000000080-00061+00113-00048+00050-00072+00150-00032+00023- 82CBOVIX VIX OOPC 20230118 006000000081+00190-00013+00001+00088+00098-00030+01547+009647950001050+ 81CBOVIX VIX OOPP 20230118 006000000080-00061+00028+00189+00192-00069-00133+00315+00306- 82CBOVIX VIX OOPP 20230118 006000000202-00235+00437+00424-00337-00285+00352-08328-009647950031904+ 81CBOVIX VIX OOPC 20230118 006500000074-00054+00104-00043+00047-00063+00136-00030+00023- 82CBOVIX VIX OOPC 20230118 006500000071+00172-00014+00001-00076+00085-00026+01336+009918090000900+ 81CBOVIX VIX OOPP 20230118 006500000074-00054+00038+00185+00189-00078-00147+00313+00306- 82CBOVIX VIX OOPP 20230118 006500000213-00253+00439+00426-00349-00297+00357-08540-009918090036692+ 81CBOVIX VIX OOPC 20230118 007000000067-00047+00093-00038+00043-00054+00123-00028+00022- 82CBOVIX VIX OOPC 20230118 007000000060+00154-00015+00004-00065+00074-00021+01133+010068380000750+ 81CBOVIX VIX OOPP 20230118 007000000067-00047+00048+00180+00185-00087-00160+00311+00306- 82CBOVIX VIX OOPP 20230118 007000000223-00270+00440+00429-00360-00308+00361-08742-010068380041480+ 81CBOVIX VIX OOPC 20230118 007500000062-00042+00086-00035+00041-00048+00112-00026+00022- 82CBOVIX VIX OOPC 20230118 007500000053+00141-00015+00005-00056+00065-00019+00990+010269440000650+ 81CBOVIX VIX OOPP 20230118 007500000062-00042+00056+00176+00182-00094-00171+00309+00305- 82CBOVIX VIX OOPP 20230118 007500000231-00284+00440+00430-00369-00317+00364-08886-010269440046319+ 81CBOVIX VIX OOPC 20230118 008000000057-00038+00079-00032+00038-00043+00103-00024+00021- 82CBOVIX VIX OOPC 20230118 008000000047+00129-00015+00006-00050+00059-00016+00879+010477970000575+ 81CBOVIX VIX OOPP 20230118 008000000058-00038+00062+00173+00180-00099-00180+00307+00304- 82CBOVIX VIX OOPP 20230118 008000000237-00295+00439+00431-00375-00324+00366-08997-010477970051182+ 81CBOVIX VIX OOPC 20230118 008500000053-00034+00073-00028+00035-00038+00094-00022+00020- 82CBOVIX VIX OOPC 20230118 008500000041+00118-00014+00006-00044+00052-00014+00772+010618920000500+ 81CBOVIX VIX OOPP 20230118 008500000053-00033+00069+00170+00177-00104-00188+00305+00303- 82CBOVIX VIX OOPP 20230118 008500000242-00306+00439+00431-00381-00330+00368-09104-010618920056045+ 81CBOVIX VIX OOPC 20230118 009000000050-00031+00068-00026+00033-00034+00088-00021+00019- 82CBOVIX VIX OOPC 20230118 009000000037+00110-00014+00007-00040+00047-00013+00696+010803480000450+ 81CBOVIX VIX OOPP 20230118 009000000050-00030+00074+00167+00175-00108-00195+00303+00303- 82CBOVIX VIX OOPP 20230118 009000000246-00315+00438+00432-00385-00335+00370-09180-010803480060934+ 81CBOVIX VIX OOPC 20230118 009500000046-00028+00063-00024+00031-00031+00081-00019+00018- 82CBOVIX VIX OOPC 20230118 009500000033+00101-00013+00007-00035+00043-00011+00622+010939580000400+ 81CBOVIX VIX OOPP 20230118 009500000046-00027+00079+00165+00173-00111-00202+00302+00302- 82CBOVIX VIX OOPP 20230118 009500000250-00323+00437+00432-00390-00339+00371-09254-010939580065822+ 81CBOVIX VIX OOPC 20230118 010000000043-00025+00058-00021+00029-00028+00075-00017+00017- 82CBOVIX VIX OOPC 20230118 010000000030+00093-00012+00007-00031+00038-00010+00553+011039130000352+ 81CBOVIX VIX OOPP 20230118 010000000043-00024+00083+00163+00171-00114-00208+00300+00301- 82CBOVIX VIX OOPP 20230118 010000000254-00331+00437+00432-00394-00344+00372-09323-011039130070713+ 81CBOVIX VIX OOPC 20230118 011000000038-00021+00051-00018+00026-00023+00065-00015+00016- 82CBOVIX VIX OOPC 20230118 011000000025+00081-00011+00007-00026+00032-00008+00458+011299110000290+ 81CBOVIX VIX OOPP 20230118 011000000038-00020+00090+00159+00168-00119-00217+00298+00299- 82CBOVIX VIX OOPP 20230118 011000000259-00343+00435+00432-00399-00350+00374-09417-011299110080527+ 81CBOVIX VIX OOPC 20230118 012000000032-00017+00043-00015+00022-00019+00056-00013+00014- 82CBOVIX VIX OOPC 20230118 012000000020+00069-00010+00006-00021+00026-00007+00367+011422720000228+ 81CBOVIX VIX OOPP 20230118 012000000033-00016+00098+00156+00165-00124-00227+00295+00298- 82CBOVIX VIX OOPP 20230118 012000000264-00355+00434+00432-00405-00356+00376-09509-011422720090342+ 81CBOVIX VIX OOPC 20230118 013000000029-00015+00038-00013+00020-00016+00049-00011+00013- 82CBOVIX VIX OOPC 20230118 013000000017+00061-00009+00006-00018+00023-00006+00312+011625730000193+ 81CBOVIX VIX OOPP 20230118 013000000029-00014+00102+00154+00162-00126-00233+00293+00296- 82CBOVIX VIX OOPP 20230118 013000000267-00363+00433+00432-00408-00360+00377-09564-011625730100183+ 81CBOVIX VIX OOPC 20230118 014000000025-00012+00034-00011+00018-00013+00043-00009+00011- 82CBOVIX VIX OOPC 20230118 014000000014+00054-00007+00006-00014+00019-00005+00258+011737400000157+ 81CBOVIX VIX OOPP 20230118 014000000026-00011+00107+00152+00160-00129-00239+00292+00295- 82CBOVIX VIX OOPP 20230118 014000000270-00370+00431+00431-00411-00363+00378-09618-011737400110024+ 81CBOVIX VIX OOPC 20230118 015000000022-00010+00029-00009+00015-00011+00037-00008+00010- 82CBOVIX VIX OOPC 20230118 015000000011+00046-00006+00005-00012+00016-00004+00209+011783020000125+ 81CBOVIX VIX OOPP 20230118 015000000022-00009+00112+00150+00158-00132-00245+00290+00294- 82CBOVIX VIX OOPP 20230118 015000000273-00378+00430+00431-00414-00366+00379-09667-011783020119869+ 81CBOVIX VIX OOPC 20230118 016000000019-00008+00026-00008+00014-00009+00033-00007+00009- 82CBOVIX VIX OOPC 20230118 016000000009+00041-00006+00005-00010+00013-00003+00177+011885450000105+ 81CBOVIX VIX OOPP 20230118 016000000020-00008+00115+00148+00156-00133-00250+00289+00293- 82CBOVIX VIX OOPP 20230118 016000000275-00383+00429+00430-00416-00369+00379-09699-011885450129725+ 81CBOVIX VIX OOPC 20230118 017000000017-00007+00023-00007+00012-00008+00029-00006+00008- 82CBOVIX VIX OOPC 20230118 017000000008+00037-00005+00005-00008+00012-00003+00153+012010290000091+ 81CBOVIX VIX OOPP 20230118 017000000018-00006+00118+00147+00155-00135-00253+00288+00292- 82CBOVIX VIX OOPP 20230118 017000000276-00387+00429+00430-00417-00370+00380-09722-012010290139588+ 81CBOVIX VIX OOPC 20230118 018000000015-00006+00020-00006+00011-00007+00026-00005+00007- 82CBOVIX VIX OOPC 20230118 018000000007+00032-00004+00004-00007+00010-00002+00131+012082420000076+ 81CBOVIX VIX OOPP 20230118 018000000016-00005+00120+00146+00154-00136-00256+00287+00291- 82CBOVIX VIX OOPP 20230118 018000000277-00391+00428+00430-00419-00372+00380-09745-012082420149450+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00138-00138-00137+00138+00276-00276-00274+ 82CBOVIX VIX OOPC 20230215 001000000276+00414-00414-00411+00413+00372-00370+09844+004338670018459+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00002-00000+004338670000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00139-00138-00136+00138+00276-00276-00273+ 82CBOVIX VIX OOPC 20230215 001100000276+00414-00414-00409+00413+00372-00368+09842+004338670017475+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00004-00000+00000+00004-00001-004338670000000+ 81CBOVIX VIX OOPC 20230215 001200000003-00000+00140-00138-00134+00138+00277-00276-00270+ 82CBOVIX VIX OOPC 20230215 001200000276+00414-00413-00406+00414+00372-00364+09838+004338670016492+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00008-00000+00000+00009-00006-004338670000001+ 81CBOVIX VIX OOPC 20230215 001300000005-00000+00141-00138-00131+00138+00278-00275-00266+ 82CBOVIX VIX OOPC 20230215 001300000276+00415-00413-00400+00414+00372-00357+09829+004338670015510+ 81CBOVIX VIX OOPP 20230215 001300000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230215 001300000000+00002-00000+00013-00000+00000+00015-00015-004338670000004+ 81CBOVIX VIX OOPC 20230215 001400000008-00001+00144-00137-00126+00139+00280-00275-00260+ 82CBOVIX VIX OOPC 20230215 001400000277+00416-00413-00392+00414+00372-00348+09809+004338670014531+ 81CBOVIX VIX OOPP 20230215 001400000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00022-00001+00000+00024-00035-004338670000010+ 81CBOVIX VIX OOPC 20230215 001500000013-00002+00147-00136-00120+00140+00282-00274-00252+ 82CBOVIX VIX OOPC 20230215 001500000278+00418-00412-00381+00415+00372-00336+09773+004338670013558+ 81CBOVIX VIX OOPP 20230215 001500000013-00002+00009-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20230215 001500000002+00004-00002+00032-00002+00001+00036-00071-004338670000021+ 81CBOVIX VIX OOPC 20230215 001600000019-00004+00151-00134-00112+00142+00285-00272-00241+ 82CBOVIX VIX OOPC 20230215 001600000279+00420-00409-00368+00417+00371-00322+09712+004338670012594+ 81CBOVIX VIX OOPP 20230215 001600000018-00004+00013-00004+00025-00004+00009-00004+00034- 82CBOVIX VIX OOPP 20230215 001600000004+00006-00004+00046-00003+00001+00050-00131-004338670000041+ 81CBOVIX VIX OOPC 20230215 001700000026-00007+00156-00130-00103+00145+00288-00268-00229+ 82CBOVIX VIX OOPC 20230215 001700000282+00422-00406-00351+00418+00370-00306+09620+004338670011643+ 81CBOVIX VIX OOPP 20230215 001700000026-00007+00018-00007+00035-00007+00013-00007+00047- 82CBOVIX VIX OOPP 20230215 001700000006+00008-00007+00062-00005+00002+00066-00223-004338670000075+ 81CBOVIX VIX OOPC 20230215 001800000036-00014+00163-00123-00089+00151+00293-00261-00211+ 82CBOVIX VIX OOPC 20230215 001800000287+00424-00399-00329+00421+00368-00287+09449+004485610010734+ 81CBOVIX VIX OOPP 20230215 001800000036-00014+00025-00015+00048-00013+00017-00015+00065- 82CBOVIX VIX OOPP 20230215 001800000011+00011-00015+00085-00007+00004+00085-00395-004485610000150+ 81CBOVIX VIX OOPC 20230215 001900000048-00026+00172-00110-00072+00161+00298-00247-00189+ 82CBOVIX VIX OOPC 20230215 001900000293+00426-00384-00301+00421+00364-00267+09173+004766760009899+ 81CBOVIX VIX OOPP 20230215 001900000048-00026+00034-00028+00065-00023+00022-00029+00086- 82CBOVIX VIX OOPP 20230215 001900000017+00013-00029+00112-00008+00009+00105-00671-004766760000300+ 81CBOVIX VIX OOPC 20230215 002000000059-00039+00179-00094-00057+00170+00302-00229-00169+ 82CBOVIX VIX OOPC 20230215 002000000298+00427-00366-00276+00419+00358-00247+08861+004973740009115+ 81CBOVIX VIX OOPP 20230215 002000000059-00040+00041-00044+00081-00033+00026-00046+00107- 82CBOVIX VIX OOPP 20230215 002000000022+00013-00048+00138-00005+00014+00125-00983-004973740000500+ 81CBOVIX VIX OOPC 20230215 002100000070-00053+00185-00077-00042+00179+00304-00210-00149+ 82CBOVIX VIX OOPC 20230215 002100000300+00426-00344-00251+00413+00352-00229+08522+005136080008380+ 81CBOVIX VIX OOPP 20230215 002100000070-00053+00048-00061+00096-00042+00029-00066+00127- 82CBOVIX VIX OOPP 20230215 002100000024+00013-00069+00163-00001-00020+00143-01322-005136080000750+ 81CBOVIX VIX OOPC 20230215 002200000080-00068+00191-00057-00028+00187+00306-00186-00130+ 82CBOVIX VIX OOPC 20230215 002200000300+00424-00317-00227+00403+00343-00212+08133+005376020007746+ 81CBOVIX VIX OOPP 20230215 002200000080-00068+00053-00081+00110-00049+00030-00090+00146- 82CBOVIX VIX OOPP 20230215 002200000024+00011-00097+00187-00010-00029+00160-01711-005376020001100+ 81CBOVIX VIX OOPC 20230215 002300000088-00080+00195-00038-00015+00193+00306-00162-00112+ 82CBOVIX VIX OOPC 20230215 002300000297+00421-00289-00204+00392+00334-00197+07748+005572830007161+ 81CBOVIX VIX OOPP 20230215 002300000088-00080+00057-00100+00123-00055+00030-00114+00163- 82CBOVIX VIX OOPP 20230215 002300000021+00007-00124+00209-00022-00038+00175-02096-005572830001500+ 81CBOVIX VIX OOPC 20230215 002400000095-00091+00198-00021-00004+00196+00305-00139-00097+ 82CBOVIX VIX OOPC 20230215 002400000292+00416-00262-00184+00379+00325-00183+07368+005745640006627+ 81CBOVIX VIX OOPP 20230215 002400000095-00091+00060-00117+00134-00058+00029-00136+00179- 82CBOVIX VIX OOPP 20230215 002400000017+00002-00151+00229-00035-00047+00189-02476-005745640001950+ 81CBOVIX VIX OOPC 20230215 002500000100-00100+00199-00006-00006-00197+00303-00118-00083+ 82CBOVIX VIX OOPC 20230215 002500000286+00410-00235-00166+00364+00314-00170+06993+005946140006167+ 81CBOVIX VIX OOPP 20230215 002500000100-00100+00062-00132+00144-00060+00027-00158+00193- 82CBOVIX VIX OOPP 20230215 002500000010+00004+00179+00247-00049-00058+00202-02851-005946140002475+ 81CBOVIX VIX OOPC 20230215 002600000105-00106+00200-00008+00015-00197+00300-00098-00071+ 82CBOVIX VIX OOPC 20230215 002600000278+00403-00210-00150+00350+00304-00159+06637+006101680005733+ 81CBOVIX VIX OOPP 20230215 002600000105-00106+00062-00146+00152-00059+00024-00178+00205- 82CBOVIX VIX OOPP 20230215 002600000003+00010+00204+00264-00064-00068+00213-03206-006101680003025+ 81CBOVIX VIX OOPC 20230215 002700000109-00111+00200-00019+00022-00195+00296-00081-00060+ 82CBOVIX VIX OOPC 20230215 002700000270+00396-00187-00135+00335+00294-00148+06297+006225290005323+ 81CBOVIX VIX OOPP 20230215 002700000109-00111+00062-00157+00160-00057+00021-00195+00216- 82CBOVIX VIX OOPP 20230215 002700000006-00017+00227+00278-00079-00078+00224-03547-006225290003600+ 81CBOVIX VIX OOPC 20230215 002800000111-00115+00199-00029+00028-00193+00292-00065-00050+ 82CBOVIX VIX OOPC 20230215 002800000261+00389-00166-00122+00320+00284-00138+05970+006325800004939+ 81CBOVIX VIX OOPP 20230215 002800000111-00115+00062-00167+00166-00055+00016-00211+00226- 82CBOVIX VIX OOPP 20230215 002800000015-00025+00248+00292-00094-00089+00235-03873-006325800004200+ 81CBOVIX VIX OOPC 20230215 002900000113-00117+00198-00037+00033-00189+00287-00051-00041+ 82CBOVIX VIX OOPC 20230215 002900000252+00381-00146-00110+00306+00273-00129+05670+006507610004650+ 81CBOVIX VIX OOPP 20230215 002900000113-00117+00060-00175+00171-00051+00012-00225+00235- 82CBOVIX VIX OOPP 20230215 002900000024-00033+00268+00303-00107-00099+00243-04174-006507610004896+ 81CBOVIX VIX OOPC 20230215 003000000115-00118+00196-00043+00038-00185+00283-00039-00034+ 82CBOVIX VIX OOPC 20230215 003000000244+00373-00129-00100+00293+00263-00122+05394+006694460004400+ 81CBOVIX VIX OOPP 20230215 003000000115-00118+00058-00181+00176-00047+00007-00237+00242- 82CBOVIX VIX OOPP 20230215 003000000032-00040+00285+00313-00120-00109+00250-04450-006694460005630+ 81CBOVIX VIX OOPC 20230215 003250000116-00118+00190-00055+00046-00174+00270-00016-00019+ 82CBOVIX VIX OOPC 20230215 003250000222+00353-00093-00078+00263+00240-00106+04768+007022260003800+ 81CBOVIX VIX OOPP 20230215 003250000116-00118+00053-00193+00184-00036+00006+00260+00257- 82CBOVIX VIX OOPP 20230215 003250000054-00061+00321+00335-00151-00133+00266-05076-007022260007491+ 81CBOVIX VIX OOPC 20230215 003500000115-00115+00183-00061+00051-00162+00256-00001+00008+ 82CBOVIX VIX OOPC 20230215 003500000202+00333-00066-00061+00235+00218-00092+04231+007289490003300+ 81CBOVIX VIX OOPP 20230215 003500000115-00115+00046-00199+00189-00024+00019+00277+00268- 82CBOVIX VIX OOPP 20230215 003500000074-00080+00348+00352-00178-00154+00280-05613-007289490009453+ 81CBOVIX VIX OOPC 20230215 003750000113-00110+00176-00064+00055-00149+00243-00013+00001- 82CBOVIX VIX OOPC 20230215 003750000183+00314-00045-00048+00210+00199-00080+03765+007506130002875+ 81CBOVIX VIX OOPP 20230215 003750000113-00110+00038-00202+00192-00011+00033+00288+00277- 82CBOVIX VIX OOPP 20230215 003750000093-00100+00368+00366-00203-00173+00292-06078-007506130011489+ 81CBOVIX VIX OOPC 20230215 004000000110-00104+00168-00065+00056-00138+00229-00020+00007- 82CBOVIX VIX OOPC 20230215 004000000166+00295-00030-00037+00189+00182-00071+03367+007704710002525+ 81CBOVIX VIX OOPP 20230215 004000000110-00104+00030-00203+00194-00000-00046+00296+00283- 82CBOVIX VIX OOPP 20230215 004000000110-00118+00384+00376-00225-00190+00302-06477-007704710013600+ 81CBOVIX VIX OOPC 20230215 004250000107-00099+00160-00065+00057-00128+00218-00025+00012- 82CBOVIX VIX OOPC 20230215 004250000152+00279-00019-00030+00172+00167-00064+03052+007951150002275+ 81CBOVIX VIX OOPP 20230215 004250000107-00099+00022-00202+00195-00010-00058+00301+00287- 82CBOVIX VIX OOPP 20230215 004250000124-00134+00394+00384-00241-00205+00309-06792-007951150015811+ 81CBOVIX VIX OOPC 20230215 004500000103-00093+00153-00063+00057-00119+00207-00029+00015- 82CBOVIX VIX OOPC 20230215 004500000140+00264-00011-00023+00157+00154-00057+02773+008155150002050+ 81CBOVIX VIX OOPP 20230215 004500000103-00093+00015-00201+00195-00019-00069+00304+00291- 82CBOVIX VIX OOPP 20230215 004500000136-00149+00403+00390-00256-00218+00315-07071-008155150018047+ 81CBOVIX VIX OOPC 20230215 004750000099-00087+00146-00061+00056-00110+00196-00031+00017- 82CBOVIX VIX OOPC 20230215 004750000128+00250-00004-00018+00144+00142-00052+02525+008329840001850+ 81CBOVIX VIX OOPP 20230215 004750000099-00087+00008-00199+00194-00028-00080+00306+00293- 82CBOVIX VIX OOPP 20230215 004750000147-00164+00409+00396-00270-00230+00320-07318-008329840020309+ 81CBOVIX VIX OOPC 20230215 005000000095-00082+00139-00059+00056-00102+00186-00032+00019- 82CBOVIX VIX OOPC 20230215 005000000118+00236-00001+00013+00131+00132-00047+02307+008486440001675+ 81CBOVIX VIX OOPP 20230215 005000000096-00082+00001-00197+00194-00036-00090+00307+00295- 82CBOVIX VIX OOPP 20230215 005000000158-00177+00414+00400-00282-00240+00325-07537-008486440022595+ 81CBOVIX VIX OOPC 20230215 005500000088-00073+00127-00054+00053-00088+00168-00033+00021- 82CBOVIX VIX OOPC 20230215 005500000101+00213-00008+00007+00112+00114-00039+01953+008785240001400+ 81CBOVIX VIX OOPP 20230215 005500000088-00073+00011+00192+00191-00050-00107+00308+00297- 82CBOVIX VIX OOPP 20230215 005500000175-00200+00421+00407-00302-00258+00333-07891-008785240027242+ 81CBOVIX VIX OOPC 20230215 006000000082-00065+00116-00050+00051-00078+00153-00032+00022- 82CBOVIX VIX OOPC 20230215 006000000088+00194-00011+00003+00097+00100-00034+01686+009073320001200+ 81CBOVIX VIX OOPP 20230215 006000000082-00065+00021+00187+00189-00060-00122+00307+00298- 82CBOVIX VIX OOPP 20230215 006000000187-00220+00425+00411-00317-00272+00339-08158-009073320031965+ 81CBOVIX VIX OOPC 20230215 006500000076-00058+00106-00045+00048-00068+00140-00031+00023- 82CBOVIX VIX OOPC 20230215 006500000077+00176-00013+00000-00084+00087-00029+01456+009290470001025+ 81CBOVIX VIX OOPP 20230215 006500000076-00058+00031+00183+00186-00070-00136+00306+00299- 82CBOVIX VIX OOPP 20230215 006500000199-00237+00427+00414-00330-00285+00343-08388-009290470036712+ 81CBOVIX VIX OOPC 20230215 007000000071-00052+00098-00042+00045-00061+00129-00029+00023- 82CBOVIX VIX OOPC 20230215 007000000068+00161-00014+00002-00074+00078-00025+01284+009524110000900+ 81CBOVIX VIX OOPP 20230215 007000000071-00052+00039+00179+00183-00077-00147+00304+00299- 82CBOVIX VIX OOPP 20230215 007000000208-00252+00428+00416-00340-00294+00347-08559-009524110041509+ 81CBOVIX VIX OOPC 20230215 007500000065-00047+00090-00038+00043-00054+00118-00027+00022- 82CBOVIX VIX OOPC 20230215 007500000060+00148-00015+00004-00065+00069-00022+01125+009687700000780+ 81CBOVIX VIX OOPP 20230215 007500000066-00046+00047+00175+00181-00084-00158+00303+00298- 82CBOVIX VIX OOPP 20230215 007500000216-00266+00428+00418-00349-00303+00350-08719-009687700046312+ 81CBOVIX VIX OOPC 20230215 008000000061-00042+00084-00035+00040-00049+00109-00026+00022- 82CBOVIX VIX OOPC 20230215 008000000054+00136-00015+00005-00058+00062-00019+01004+009869820000693+ 81CBOVIX VIX OOPP 20230215 008000000061-00042+00054+00172+00178-00089-00166+00301+00298- 82CBOVIX VIX OOPP 20230215 008000000222-00277+00428+00419-00356-00310+00353-08840-009869820051147+ 81CBOVIX VIX OOPC 20230215 008500000056-00038+00077-00031+00038-00043+00100-00024+00021- 82CBOVIX VIX OOPC 20230215 008500000048+00125-00015+00006-00051+00056-00017+00886+009990110000605+ 81CBOVIX VIX OOPP 20230215 008500000057-00038+00060+00169+00176-00095-00175+00299+00297- 82CBOVIX VIX OOPP 20230215 008500000228-00288+00428+00420-00363-00316+00355-08957-009990110055982+ 81CBOVIX VIX OOPC 20230215 009000000052-00034+00071-00028+00035-00038+00092-00022+00020- 82CBOVIX VIX OOPC 20230215 009000000042+00114-00014+00006-00045+00050-00015+00779+010075580000525+ 81CBOVIX VIX OOPP 20230215 009000000052-00033+00067+00166+00173-00100-00184+00297+00296- 82CBOVIX VIX OOPP 20230215 009000000234-00299+00427+00420-00369-00322+00357-09065-010075580060824+ 81CBOVIX VIX OOPC 20230215 009500000048-00030+00065-00025+00032-00034+00084-00020+00019- 82CBOVIX VIX OOPC 20230215 009500000037+00104-00013+00007-00039+00044-00013+00679+010121910000450+ 81CBOVIX VIX OOPP 20230215 009500000048-00029+00073+00163+00171-00105-00192+00295+00295- 82CBOVIX VIX OOPP 20230215 009500000240-00309+00426+00421-00375-00328+00360-09165-010121910065671+ 81CBOVIX VIX OOPC 20230215 010000000045-00027+00060-00023+00030-00030+00078-00018+00018- 82CBOVIX VIX OOPC 20230215 010000000033+00097-00013+00007-00035+00040-00011+00613+010237770000404+ 81CBOVIX VIX OOPP 20230215 010000000045-00027+00077+00161+00169-00108-00198+00294+00294- 82CBOVIX VIX OOPP 20230215 010000000243-00316+00426+00421-00379-00332+00361-09231-010237770070547+ 81CBOVIX VIX OOPC 20230215 011000000039-00023+00053-00020+00027-00026+00068-00016+00016- 82CBOVIX VIX OOPC 20230215 011000000028+00085-00012+00007-00029+00034-00009+00511+010470680000334+ 81CBOVIX VIX OOPP 20230215 011000000040-00023+00084+00157+00166-00113-00207+00291+00293- 82CBOVIX VIX OOPP 20230215 011000000248-00328+00425+00421-00385-00338+00363-09333-010470680080323+ 81CBOVIX VIX OOPC 20230215 012000000034-00019+00046-00016+00024-00021+00059-00014+00015- 82CBOVIX VIX OOPC 20230215 012000000022+00073-00010+00007-00023+00028-00008+00413+010580310000265+ 81CBOVIX VIX OOPP 20230215 012000000035-00018+00092+00154+00162-00118-00217+00289+00291- 82CBOVIX VIX OOPP 20230215 012000000254-00340+00423+00421-00391-00344+00365-09431-010580310090098+ 81CBOVIX VIX OOPC 20230215 013000000029-00015+00039-00013+00021-00017+00050-00011+00013- 82CBOVIX VIX OOPC 20230215 013000000018+00062-00009+00006-00019+00023-00006+00329+010634190000207+ 81CBOVIX VIX OOPP 20230215 013000000030-00015+00098+00151+00159-00122-00225+00286+00289- 82CBOVIX VIX OOPP 20230215 013000000259-00351+00422+00421-00396-00349+00366-09515-010634190099884+ 81CBOVIX VIX OOPC 20230215 014000000027-00013+00035-00012+00019-00015+00045-00010+00012- 82CBOVIX VIX OOPC 20230215 014000000016+00056-00008+00006-00016+00020-00005+00288+010829960000181+ 81CBOVIX VIX OOPP 20230215 014000000027-00013+00102+00149+00157-00124-00230+00285+00288- 82CBOVIX VIX OOPP 20230215 014000000261-00357+00421+00420-00398-00352+00367-09556-010829960109703+ 81CBOVIX VIX OOPC 20230215 015000000024-00012+00032-00010+00017-00013+00040-00009+00011- 82CBOVIX VIX OOPC 20230215 015000000013+00050-00007+00006-00014+00017-00004+00248+010965390000155+ 81CBOVIX VIX OOPP 20230215 015000000025-00011+00105+00148+00156-00126-00235+00284+00287- 82CBOVIX VIX OOPP 20230215 015000000263-00363+00420+00420-00400-00355+00368-09596-010965390119522+ 81CBOVIX VIX OOPC 20230215 016000000021-00010+00028-00009+00015-00011+00036-00008+00010- 82CBOVIX VIX OOPC 20230215 016000000011+00044-00006+00005-00012+00015-00004+00209+011037880000129+ 81CBOVIX VIX OOPP 20230215 016000000022-00009+00109+00146+00154-00128-00239+00283+00286- 82CBOVIX VIX OOPP 20230215 016000000265-00369+00419+00420-00403-00357+00369-09635-011037880129341+ 81CBOVIX VIX OOPC 20230215 017000000018-00008+00024-00007+00013-00009+00031-00006+00009- 82CBOVIX VIX OOPC 20230215 017000000009+00038-00005+00005-00009+00012-00003+00170+011039130000103+ 81CBOVIX VIX OOPP 20230215 017000000019-00007+00113+00144+00152-00130-00244+00281+00285- 82CBOVIX VIX OOPP 20230215 017000000267-00375+00418+00419-00405-00360+00369-09673-011039130139160+ 81CBOVIX VIX OOPC 20230215 018000000016-00007+00021-00006+00011-00007+00026-00005+00008- 82CBOVIX VIX OOPC 20230215 018000000007+00033-00004+00004-00008+00010-00002+00139+011039130000083+ 81CBOVIX VIX OOPP 20230215 018000000017-00006+00116+00143+00150-00132-00248+00280+00284- 82CBOVIX VIX OOPP 20230215 018000000269-00380+00417+00419-00407-00362+00370-09704-011039130148984+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00128-00128-00126+00127+00256-00255-00252+ 82CBOVIX VIX OOPC 20230322 001000000255+00383-00382-00379+00382+00344-00342+09802+004351110018555+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00003-00000+00000+00002-00001-004351110000001+ 81CBOVIX VIX OOPC 20230322 001100000003-00000+00129-00127-00124+00128+00256-00255-00250+ 82CBOVIX VIX OOPC 20230322 001100000255+00383-00382-00376+00382+00344-00340+09798+004351110017576+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00006-00000+00000+00004-00005-004351110000002+ 81CBOVIX VIX OOPC 20230322 001200000005-00000+00131-00127-00121+00128+00258-00255-00247+ 82CBOVIX VIX OOPC 20230322 001200000255+00384-00382-00371+00383+00344-00336+09789+004351110016598+ 81CBOVIX VIX OOPP 20230322 001200000005-00000+00003-00000+00006-00000+00003-00000+00008- 82CBOVIX VIX OOPP 20230322 001200000000+00002-00000+00011-00000+00000+00008-00015-004351110000004+ 81CBOVIX VIX OOPC 20230322 001300000008-00001+00133-00127-00117+00128+00259-00254-00241+ 82CBOVIX VIX OOPC 20230322 001300000256+00386-00381-00364+00383+00344-00331+09771+004351110015624+ 81CBOVIX VIX OOPP 20230322 001300000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00018-00001+00000+00013-00033-004351110000010+ 81CBOVIX VIX OOPC 20230322 001400000012-00002+00136-00125-00112+00129+00262-00253-00234+ 82CBOVIX VIX OOPC 20230322 001400000257+00387-00380-00355+00384+00344-00323+09738+004351110014655+ 81CBOVIX VIX OOPP 20230322 001400000012-00002+00009-00002+00016-00002+00007-00002+00021- 82CBOVIX VIX OOPP 20230322 001400000002+00005-00002+00027-00002+00001+00021-00066-004351110000022+ 81CBOVIX VIX OOPC 20230322 001500000018-00004+00141-00123-00104+00131+00265-00251-00225+ 82CBOVIX VIX OOPC 20230322 001500000259+00389-00378-00344+00386+00343-00314+09684+004351110013695+ 81CBOVIX VIX OOPP 20230322 001500000017-00004+00013-00004+00023-00004+00010-00004+00030- 82CBOVIX VIX OOPP 20230322 001500000004+00007-00004+00039-00003+00001+00031-00120-004351110000042+ 81CBOVIX VIX OOPC 20230322 001600000024-00007+00146-00120-00096+00134+00268-00248-00214+ 82CBOVIX VIX OOPC 20230322 001600000261+00392-00375-00330+00388+00342-00302+09603+004351110012747+ 81CBOVIX VIX OOPP 20230322 001600000024-00007+00018-00007+00032-00007+00013-00007+00041- 82CBOVIX VIX OOPP 20230322 001600000006+00009-00007+00053-00005+00002+00042-00200-004351110000075+ 81CBOVIX VIX OOPC 20230322 001700000032-00012+00151-00115-00086+00139+00272-00243-00201+ 82CBOVIX VIX OOPC 20230322 001700000265+00394-00370-00313+00390+00341-00289+09490+004347270011817+ 81CBOVIX VIX OOPP 20230322 001700000032-00012+00024-00012+00042-00011+00017-00012+00054- 82CBOVIX VIX OOPP 20230322 001700000010+00012-00012+00069-00008+00004+00056-00313-004347270000125+ 81CBOVIX VIX OOPC 20230322 001800000042-00020+00159-00106-00072+00146+00277-00233-00184+ 82CBOVIX VIX OOPC 20230322 001800000270+00397-00360-00292+00393+00338-00273+09299+004476910010936+ 81CBOVIX VIX OOPP 20230322 001800000042-00020+00031-00021+00055-00019+00022-00022+00071- 82CBOVIX VIX OOPP 20230322 001800000016+00015-00022+00090-00011+00006+00072-00504-004476910000225+ 81CBOVIX VIX OOPC 20230322 001900000053-00031+00167-00094-00058+00155+00282-00220-00165+ 82CBOVIX VIX OOPC 20230322 001900000276+00400-00346-00269+00394+00334-00256+09052+004620540010106+ 81CBOVIX VIX OOPP 20230322 001900000053-00031+00039-00034+00070-00028+00027-00035+00090- 82CBOVIX VIX OOPP 20230322 001900000021+00017-00036+00113-00012+00010+00088-00751-004620540000375+ 81CBOVIX VIX OOPC 20230322 002000000065-00046+00175-00076-00042+00166+00287-00200-00145+ 82CBOVIX VIX OOPC 20230322 002000000282+00401-00325-00245+00393+00328-00239+08720+004882750009376+ 81CBOVIX VIX OOPP 20230322 002000000065-00046+00047-00052+00086-00039+00032-00055+00110- 82CBOVIX VIX OOPP 20230322 002000000027+00019-00058+00138-00011+00016+00105-01083-004882750000625+ 81CBOVIX VIX OOPC 20230322 002100000075-00060+00181-00059-00028+00175+00290-00180-00127+ 82CBOVIX VIX OOPC 20230322 002100000285+00401-00303-00222+00390+00321-00223+08395+005030350008670+ 81CBOVIX VIX OOPP 20230322 002100000075-00060+00053-00069+00099-00047+00035-00075+00128- 82CBOVIX VIX OOPP 20230322 002100000030+00019-00080+00160-00007+00023+00121-01408-005030350000900+ 81CBOVIX VIX OOPC 20230322 002200000084-00072+00186-00042-00015+00182+00292-00159-00110+ 82CBOVIX VIX OOPC 20230322 002200000286+00400-00279-00201+00384+00314-00208+08055+005158150008015+ 81CBOVIX VIX OOPP 20230322 002200000084-00073+00059-00086+00112-00055+00037-00096+00144- 82CBOVIX VIX OOPP 20230322 002200000031+00018-00103+00181-00001+00030+00136-01748-005158150001225+ 81CBOVIX VIX OOPC 20230322 002300000092-00085+00191-00023-00003+00188+00293-00136-00094+ 82CBOVIX VIX OOPC 20230322 002300000285+00398-00252-00181+00375+00305-00195+07679+005399270007484+ 81CBOVIX VIX OOPP 20230322 002300000092-00085+00063-00104+00124-00061+00038-00119+00161- 82CBOVIX VIX OOPP 20230322 002300000030+00015-00131+00201-00008-00039+00149-02124-005399270001675+ 81CBOVIX VIX OOPC 20230322 002400000099-00095+00194-00008-00007-00192+00292-00115-00080+ 82CBOVIX VIX OOPC 20230322 002400000282+00394-00227-00163+00365+00296-00182+07330+005537000006954+ 81CBOVIX VIX OOPP 20230322 002400000099-00095+00066-00120+00135-00065+00038-00140+00175- 82CBOVIX VIX OOPP 20230322 002400000027+00012-00156+00219-00018-00048+00162-02474-005537000002125+ 81CBOVIX VIX OOPC 20230322 002500000104-00103+00196-00006+00016-00194+00291-00096-00068+ 82CBOVIX VIX OOPC 20230322 002500000278+00390-00203-00147+00353+00287-00170+06986+005671500006473+ 81CBOVIX VIX OOPP 20230322 002500000104-00103+00069-00134+00144-00067+00036-00159+00187- 82CBOVIX VIX OOPP 20230322 002500000023+00007-00180+00236-00029-00057+00174-02817-005671500002625+ 81CBOVIX VIX OOPC 20230322 002600000109-00110+00197-00019+00024-00195+00289-00078-00056+ 82CBOVIX VIX OOPC 20230322 002600000272+00385-00180-00132+00342+00277-00160+06652+005842480006068+ 81CBOVIX VIX OOPP 20230322 002600000109-00110+00070-00146+00152-00067+00034-00177+00199- 82CBOVIX VIX OOPP 20230322 002600000017+00002-00203+00250-00041-00067+00184-03151-005842480003200+ 81CBOVIX VIX OOPC 20230322 002700000112-00115+00198-00029+00031-00194+00287-00062-00046+ 82CBOVIX VIX OOPC 20230322 002700000266+00379-00159-00119+00330+00268-00150+06336+005985380005687+ 81CBOVIX VIX OOPP 20230322 002700000112-00115+00070-00157+00158-00066+00032-00193+00209- 82CBOVIX VIX OOPP 20230322 002700000011+00003+00224+00264-00053-00076+00194-03467-005985380003800+ 81CBOVIX VIX OOPC 20230322 002800000115-00119+00198-00038+00037-00192+00283-00048-00037+ 82CBOVIX VIX OOPC 20230322 002800000258+00373-00140-00107+00317+00259-00141+06033+006076510005307+ 81CBOVIX VIX OOPP 20230322 002800000115-00119+00070-00166+00164-00065+00029-00207+00218- 82CBOVIX VIX OOPP 20230322 002800000004+00010+00242+00276-00065-00085+00204-03771-006076510004400+ 81CBOVIX VIX OOPC 20230322 002900000117-00121+00197-00046+00042-00190+00280-00036-00029+ 82CBOVIX VIX OOPC 20230322 002900000251+00366-00123-00096+00305+00250-00133+05749+006216100005000+ 81CBOVIX VIX OOPP 20230322 002900000117-00121+00069-00173+00169-00062+00025-00219+00226- 82CBOVIX VIX OOPP 20230322 002900000004-00016+00260+00287-00077-00094+00212-04054-006216100005074+ 81CBOVIX VIX OOPC 20230322 003000000119-00123+00196-00052+00046-00186+00276-00025-00022+ 82CBOVIX VIX OOPC 20230322 003000000243+00360-00107-00086+00293+00241-00125+05479+006323450004700+ 81CBOVIX VIX OOPP 20230322 003000000119-00123+00068-00180+00174-00059+00021-00230+00233- 82CBOVIX VIX OOPP 20230322 003000000012-00023+00276+00296-00089-00103+00219-04325-006323450005754+ 81CBOVIX VIX OOPC 20230322 003250000121-00123+00191-00063+00054-00177+00265-00003-00008+ 82CBOVIX VIX OOPC 20230322 003250000225+00343-00075-00066+00266+00220-00109+04883+006627170004100+ 81CBOVIX VIX OOPP 20230322 003250000121-00123+00064-00190+00182-00049+00010-00252+00247- 82CBOVIX VIX OOPP 20230322 003250000030-00040+00308+00316-00116-00124+00235-04921-006627170007605+ 81CBOVIX VIX OOPC 20230322 003500000120-00121+00185-00069+00059-00166+00254-00012+00002- 82CBOVIX VIX OOPC 20230322 003500000207+00326-00051-00051+00241+00202-00096+04371+006880780003600+ 81CBOVIX VIX OOPP 20230322 003500000121-00120+00058-00196+00187-00039+00001+00267+00257- 82CBOVIX VIX OOPP 20230322 003500000048-00057+00332+00332-00141-00142+00248-05432-006880780009556+ 81CBOVIX VIX OOPC 20230322 003750000119-00116+00179-00072+00062-00156+00242-00022+00010- 82CBOVIX VIX OOPC 20230322 003750000190+00309-00033-00039+00220+00185-00085+03940+007123670003200+ 81CBOVIX VIX OOPP 20230322 003750000119-00116+00052-00199+00190-00028+00012+00277+00265- 82CBOVIX VIX OOPP 20230322 003750000065-00073+00350+00344-00163-00159+00259-05864-007123670011607+ 81CBOVIX VIX OOPC 20230322 004000000116-00111+00172-00073+00064-00146+00231-00029+00016- 82CBOVIX VIX OOPC 20230322 004000000175+00294-00019-00029+00200+00170-00076+03561+007322020002850+ 81CBOVIX VIX OOPP 20230322 004000000116-00111+00045-00200+00192-00018+00024+00284+00271- 82CBOVIX VIX OOPP 20230322 004000000080-00089+00363+00353-00182-00174+00268-06243-007322020013708+ 81CBOVIX VIX OOPC 20230322 004250000113-00106+00165-00072+00065-00136+00220-00034+00020- 82CBOVIX VIX OOPC 20230322 004250000161+00279-00009-00021+00183+00157-00068+03230+007496450002550+ 81CBOVIX VIX OOPP 20230322 004250000113-00106+00038-00199+00192-00008+00035+00289+00275- 82CBOVIX VIX OOPP 20230322 004250000094-00104+00374+00361-00199-00187+00276-06574-007496450015860+ 81CBOVIX VIX OOPC 20230322 004500000110-00100+00158-00071+00065-00126+00210-00037+00023- 82CBOVIX VIX OOPC 20230322 004500000149+00265-00001-00015+00168+00145-00062+02945+007664070002300+ 81CBOVIX VIX OOPP 20230322 004500000110-00100+00031-00198+00192-00001-00045+00292+00278- 82CBOVIX VIX OOPP 20230322 004500000106-00118+00381+00367-00215-00199+00282-06858-007664070018061+ 81CBOVIX VIX OOPC 20230322 004750000107-00095+00152-00069+00064-00118+00201-00038+00025- 82CBOVIX VIX OOPC 20230322 004750000138+00252-00005+00010+00155+00134-00056+02707+007840150002100+ 81CBOVIX VIX OOPP 20230322 004750000107-00095+00025-00196+00192-00009-00054+00293+00280- 82CBOVIX VIX OOPP 20230322 004750000117-00130+00387+00372-00227-00210+00288-07097-007840150020312+ 81CBOVIX VIX OOPC 20230322 005000000103-00090+00146-00066+00064-00111+00192-00039+00027- 82CBOVIX VIX OOPC 20230322 005000000129+00240-00009+00007+00144+00125-00052+02496+008000800001925+ 81CBOVIX VIX OOPP 20230322 005000000103-00090+00019-00194+00191-00017-00063+00294+00282- 82CBOVIX VIX OOPP 20230322 005000000126-00142+00391+00376-00239-00219+00292-07307-008000800022588+ 81CBOVIX VIX OOPC 20230322 005500000096-00080+00134-00061+00061-00097+00174-00040+00029- 82CBOVIX VIX OOPC 20230322 005500000111+00217-00015+00000+00122+00108-00043+02116+008227030001600+ 81CBOVIX VIX OOPP 20230322 005500000096-00080+00006-00189+00189-00031-00081+00294+00284- 82CBOVIX VIX OOPP 20230322 005500000144-00165+00397+00382-00260-00236+00301-07688-008227030027165+ 81CBOVIX VIX OOPC 20230322 006000000090-00072+00124-00057+00058-00086+00160-00038+00030- 82CBOVIX VIX OOPC 20230322 006000000097+00199-00018+00004-00107+00095-00037+01835+008474750001375+ 81CBOVIX VIX OOPP 20230322 006000000090-00072+00004+00184+00186-00042-00095+00293+00285- 82CBOVIX VIX OOPP 20230322 006000000158-00183+00400+00386-00276-00249+00307-07968-008474750031842+ 81CBOVIX VIX OOPC 20230322 006500000083-00065+00114-00052+00055-00076+00146-00037+00030- 82CBOVIX VIX OOPC 20230322 006500000085+00181-00020+00006-00093+00084-00032+01590+008653850001175+ 81CBOVIX VIX OOPP 20230322 006500000083-00064+00014+00179+00183-00052-00108+00291+00285- 82CBOVIX VIX OOPP 20230322 006500000170-00201+00402+00389-00290-00260+00312-08213-008653850036545+ 81CBOVIX VIX OOPC 20230322 007000000078-00058+00105-00047+00052-00068+00135-00035+00029- 82CBOVIX VIX OOPC 20230322 007000000075+00167-00020+00008-00082+00075-00028+01400+008838150001025+ 81CBOVIX VIX OOPP 20230322 007000000078-00058+00022+00175+00180-00060-00120+00289+00284- 82CBOVIX VIX OOPP 20230322 007000000180-00215+00402+00391-00301-00269+00316-08404-008838150041297+ 81CBOVIX VIX OOPC 20230322 007500000072-00053+00098-00043+00049-00061+00125-00033+00028- 82CBOVIX VIX OOPC 20230322 007500000067+00154-00020+00009-00073+00067-00024+01240+009000340000900+ 81CBOVIX VIX OOPP 20230322 007500000073-00052+00030+00171+00177-00067-00130+00287+00284- 82CBOVIX VIX OOPP 20230322 007500000188-00228+00402+00392-00310-00277+00320-08564-009000340046074+ 81CBOVIX VIX OOPC 20230322 008000000067-00047+00090-00039+00046-00054+00114-00030+00027- 82CBOVIX VIX OOPC 20230322 008000000059+00141-00020+00010-00064+00059-00021+01084+009093520000775+ 81CBOVIX VIX OOPP 20230322 008000000067-00047+00037+00166+00174-00074-00140+00285+00283- 82CBOVIX VIX OOPP 20230322 008000000196-00241+00402+00393-00319-00285+00323-08719-009093520050851+ 81CBOVIX VIX OOPC 20230322 008500000062-00042+00083-00036+00043-00048+00105-00028+00026- 82CBOVIX VIX OOPC 20230322 008500000052+00130-00019+00011-00056+00053-00018+00960+009197850000679+ 81CBOVIX VIX OOPP 20230322 008500000063-00042+00044+00163+00171-00080-00149+00283+00282- 82CBOVIX VIX OOPP 20230322 008500000203-00252+00401+00394-00327-00291+00326-08843-009197850055657+ 81CBOVIX VIX OOPC 20230322 009000000059-00039+00078-00033+00041-00044+00099-00026+00025- 82CBOVIX VIX OOPC 20230322 009000000048+00121-00018+00011-00051+00049-00017+00873+009349640000616+ 81CBOVIX VIX OOPP 20230322 009000000059-00039+00049+00160+00169-00084-00156+00281+00281- 82CBOVIX VIX OOPP 20230322 009000000207-00261+00400+00394-00331-00295+00327-08930-009349640060497+ 81CBOVIX VIX OOPC 20230322 009500000055-00036+00073-00030+00039-00040+00092-00024+00024- 82CBOVIX VIX OOPC 20230322 009500000043+00113-00018+00011-00046+00044-00015+00789+009462060000553+ 81CBOVIX VIX OOPP 20230322 009500000056-00035+00054+00158+00167-00088-00162+00279+00280- 82CBOVIX VIX OOPP 20230322 009500000212-00269+00400+00394-00336-00300+00329-09014-009462060065336+ 81CBOVIX VIX OOPC 20230322 010000000052-00033+00068-00028+00037-00036+00086-00023+00023- 82CBOVIX VIX OOPC 20230322 010000000040+00106-00017+00011-00042+00040-00014+00718+009569800000500+ 81CBOVIX VIX OOPP 20230322 010000000052-00032+00059+00155+00165-00091-00168+00277+00279- 82CBOVIX VIX OOPP 20230322 010000000216-00276+00399+00394-00341-00304+00331-09086-009569800070185+ 81CBOVIX VIX OOPC 20230322 011000000045-00027+00059-00024+00033-00030+00075-00020+00021- 82CBOVIX VIX OOPC 20230322 011000000032+00091-00015+00011-00034+00034-00011+00584+009707800000400+ 81CBOVIX VIX OOPP 20230322 011000000046-00027+00068+00151+00161-00098-00180+00274+00277- 82CBOVIX VIX OOPP 20230322 011000000223-00290+00397+00394-00349-00310+00333-09219-009707800079890+ 81CBOVIX VIX OOPC 20230322 012000000040-00023+00052-00020+00029-00025+00065-00017+00019- 82CBOVIX VIX OOPC 20230322 012000000027+00080-00013+00010-00028+00028-00009+00482+009830100000325+ 81CBOVIX VIX OOPP 20230322 012000000040-00022+00075+00147+00157-00103-00189+00271+00275- 82CBOVIX VIX OOPP 20230322 012000000229-00302+00395+00393-00355-00316+00335-09321-009830100089619+ 81CBOVIX VIX OOPC 20230322 013000000036-00020+00046-00017+00026-00021+00058-00015+00017- 82CBOVIX VIX OOPC 20230322 013000000023+00071-00012+00010-00024+00024-00008+00411+009980300000275+ 81CBOVIX VIX OOPP 20230322 013000000036-00019+00080+00144+00154-00107-00196+00269+00273- 82CBOVIX VIX OOPP 20230322 013000000233-00311+00394+00393-00359-00320+00337-09392-009980300099374+ 81CBOVIX VIX OOPC 20230322 014000000032-00017+00041-00015+00023-00018+00052-00013+00016- 82CBOVIX VIX OOPC 20230322 014000000019+00063-00010+00009-00020+00021-00006+00347+010075070000229+ 81CBOVIX VIX OOPP 20230322 014000000032-00016+00086+00142+00151-00110-00203+00267+00271- 82CBOVIX VIX OOPP 20230322 014000000236-00319+00392+00392-00363-00323+00338-09457-010075070109132+ 81CBOVIX VIX OOPC 20230322 015000000029-00014+00037-00013+00021-00016+00046-00011+00014- 82CBOVIX VIX OOPC 20230322 015000000016+00056-00009+00008-00017+00018-00005+00297+010175000000194+ 81CBOVIX VIX OOPP 20230322 015000000029-00014+00090+00140+00149-00113-00208+00265+00270- 82CBOVIX VIX OOPP 20230322 015000000239-00326+00391+00392-00366-00326+00339-09507-010175000118902+ 81CBOVIX VIX OOPC 20230322 016000000025-00012+00032-00011+00019-00013+00040-00010+00013- 82CBOVIX VIX OOPC 20230322 016000000014+00049-00008+00008-00014+00015-00004+00248+010211810000159+ 81CBOVIX VIX OOPP 20230322 016000000026-00011+00094+00138+00147-00115-00214+00264+00269- 82CBOVIX VIX OOPP 20230322 016000000242-00332+00390+00391-00369-00329+00340-09555-010211810128671+ 81CBOVIX VIX OOPC 20230322 017000000023-00010+00029-00010+00017-00011+00036-00008+00012- 82CBOVIX VIX OOPC 20230322 017000000012+00044-00007+00007-00012+00013-00004+00213+010280080000136+ 81CBOVIX VIX OOPP 20230322 017000000023-00010+00098+00136+00145-00117-00218+00263+00267- 82CBOVIX VIX OOPP 20230322 017000000244-00337+00389+00390-00371-00331+00341-09590-010280080138452+ 81CBOVIX VIX OOPC 20230322 018000000020-00009+00026-00008+00015-00009+00032-00007+00010- 82CBOVIX VIX OOPC 20230322 018000000010+00039-00006+00007-00010+00011-00003+00179+010296050000112+ 81CBOVIX VIX OOPP 20230322 018000000021-00008+00101+00135+00143-00119-00222+00261+00266- 82CBOVIX VIX OOPP 20230322 018000000246-00343+00388+00390-00373-00333+00341-09625-010296050148233+ 81CBOVIX VIX OOPC 20230419 001000000002-00000+00103-00101-00098+00101+00203-00202-00198+ 82CBOVIX VIX OOPC 20230419 001000000202+00304-00303-00299+00303+00273-00271+09765+004593880018643+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00004-00000+00000+00001-00007-004593880000002+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00104-00101-00096+00101+00205-00202-00196+ 82CBOVIX VIX OOPC 20230419 001100000202+00305-00302-00295+00303+00273-00270+09755+004593880017669+ 81CBOVIX VIX OOPP 20230419 001100000004-00001+00003-00001+00005-00001+00002-00001+00006- 82CBOVIX VIX OOPP 20230419 001100000001+00002-00001+00008-00001+00000+00003-00017-004593880000006+ 81CBOVIX VIX OOPC 20230419 001200000007-00001+00106-00100-00093+00102+00206-00201-00192+ 82CBOVIX VIX OOPC 20230419 001200000203+00306-00302-00290+00304+00272-00267+09735+004593880016699+ 81CBOVIX VIX OOPP 20230419 001200000007-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00013-00001+00000+00005-00036-004593880000013+ 81CBOVIX VIX OOPC 20230419 001300000010-00002+00109-00098-00088+00103+00209-00199-00186+ 82CBOVIX VIX OOPC 20230419 001300000204+00308-00300-00283+00305+00272-00264+09701+004593880015736+ 81CBOVIX VIX OOPP 20230419 001300000010-00003+00008-00003+00013-00003+00006-00003+00016- 82CBOVIX VIX OOPP 20230419 001300000002+00005-00003+00020-00002+00001+00009-00070-004593880000027+ 81CBOVIX VIX OOPC 20230419 001400000015-00005+00113-00096-00082+00105+00211-00197-00179+ 82CBOVIX VIX OOPC 20230419 001400000206+00310-00298-00275+00307+00271-00259+09648+004593880014782+ 81CBOVIX VIX OOPP 20230419 001400000015-00005+00012-00005+00019-00005+00009-00005+00023- 82CBOVIX VIX OOPP 20230419 001400000004+00007-00005+00028-00004+00001+00013-00123-004593880000050+ 81CBOVIX VIX OOPC 20230419 001500000020-00007+00117-00094-00076+00108+00214-00195-00172+ 82CBOVIX VIX OOPC 20230419 001500000208+00312-00296-00266+00308+00271-00254+09590+004482340013830+ 81CBOVIX VIX OOPP 20230419 001500000020-00007+00016-00007+00024-00007+00012-00007+00030- 82CBOVIX VIX OOPP 20230419 001500000006+00009-00007+00037-00005+00002+00019-00181-004482340000075+ 81CBOVIX VIX OOPC 20230419 001600000024-00009+00120-00092-00071+00110+00217-00192-00165+ 82CBOVIX VIX OOPC 20230419 001600000210+00314-00293-00257+00310+00270-00248+09529+004304580012877+ 81CBOVIX VIX OOPP 20230419 001600000024-00009+00019-00010+00030-00009+00015-00010+00037- 82CBOVIX VIX OOPP 20230419 001600000008+00011-00010+00046-00007+00003+00024-00242-004304580000100+ 81CBOVIX VIX OOPC 20230419 001700000031-00013+00125-00087-00062+00114+00220-00188-00154+ 82CBOVIX VIX OOPC 20230419 001700000213+00317-00288-00245+00312+00269-00241+09422+004242730011950+ 81CBOVIX VIX OOPP 20230419 001700000031-00014+00024-00014+00038-00013+00018-00014+00048- 82CBOVIX VIX OOPP 20230419 001700000011+00014-00015+00058-00009+00004+00032-00350-004242730000150+ 81CBOVIX VIX OOPC 20230419 001800000041-00023+00133-00077-00050+00122+00226-00177-00139+ 82CBOVIX VIX OOPC 20230419 001800000220+00320-00277-00226+00316+00266-00229+09208+004422060011098+ 81CBOVIX VIX OOPP 20230419 001800000041-00023+00032-00024+00051-00021+00024-00025+00063- 82CBOVIX VIX OOPP 20230419 001800000018+00017-00026+00077-00013+00007+00043-00563-004422060000275+ 81CBOVIX VIX OOPC 20230419 001900000051-00034+00141-00064-00037+00131+00231-00163-00123+ 82CBOVIX VIX OOPC 20230419 001900000226+00323-00262-00207+00319+00262-00217+08951+004583020010296+ 81CBOVIX VIX OOPP 20230419 001900000051-00034+00039-00037+00064-00030+00029-00039+00079- 82CBOVIX VIX OOPP 20230419 001900000024+00020-00041+00096-00016+00011+00055-00820-004583020000450+ 81CBOVIX VIX OOPC 20230419 002000000061-00047+00148-00049-00024+00140+00236-00145-00106+ 82CBOVIX VIX OOPC 20230419 002000000232+00326-00243-00187+00321+00256-00205+08643+004781380009568+ 81CBOVIX VIX OOPP 20230419 002000000061-00047+00047-00052+00077-00039+00034-00057+00096- 82CBOVIX VIX OOPP 20230419 002000000030+00023-00060+00116-00018+00016+00068-01129-004781380000700+ 81CBOVIX VIX OOPC 20230419 002100000070-00058+00154-00034-00012+00148+00240-00129-00092+ 82CBOVIX VIX OOPC 20230419 002100000236+00327-00224-00169+00320+00251-00193+08336+004894760008866+ 81CBOVIX VIX OOPP 20230419 002100000070-00058+00053-00067+00089-00047+00037-00073+00110- 82CBOVIX VIX OOPP 20230419 002100000034+00024-00079+00134-00017+00022+00079-01436-004894760000975+ 81CBOVIX VIX OOPC 20230419 002200000078-00070+00159-00019-00001+00156+00242-00110-00077+ 82CBOVIX VIX OOPC 20230419 002200000239+00327-00203-00152+00318+00244-00182+08000+005042550008239+ 81CBOVIX VIX OOPP 20230419 002200000078-00070+00058-00082+00100-00055+00040-00092+00125- 82CBOVIX VIX OOPP 20230419 002200000037+00024-00100+00151-00015+00029+00091-01771-005042550001325+ 81CBOVIX VIX OOPC 20230419 002300000085-00080+00164-00005-00009-00162+00244-00092-00064+ 82CBOVIX VIX OOPC 20230419 002300000239+00326-00181-00135+00313+00237-00171+07654+005215260007687+ 81CBOVIX VIX OOPP 20230419 002300000085-00080+00063-00096+00110-00061+00042-00110+00138- 82CBOVIX VIX OOPP 20230419 002300000038+00023-00122+00168-00010+00036+00102-02118-005215260001750+ 81CBOVIX VIX OOPC 20230419 002400000091-00089+00167-00008+00018-00166+00244-00075-00052+ 82CBOVIX VIX OOPC 20230419 002400000239+00324-00161-00120+00308+00230-00161+07319+005339400007160+ 81CBOVIX VIX OOPP 20230419 002400000091-00089+00066-00109+00119-00065+00042-00127+00150- 82CBOVIX VIX OOPP 20230419 002400000037+00021-00142+00183-00005+00043+00112-02453-005339400002200+ 81CBOVIX VIX OOPC 20230419 002500000097-00096+00169-00020+00026-00168+00244-00059-00042+ 82CBOVIX VIX OOPC 20230419 002500000237+00321-00141-00107+00301+00222-00152+06986+005500830006710+ 81CBOVIX VIX OOPP 20230419 002500000097-00096+00068-00121+00127-00067+00042-00143+00160- 82CBOVIX VIX OOPP 20230419 002500000035+00018-00162+00196-00002-00051+00121-02785-005500830002728+ 81CBOVIX VIX OOPC 20230419 002600000101-00102+00171-00030+00033-00170+00243-00045-00032+ 82CBOVIX VIX OOPC 20230419 002600000234+00318-00123-00095+00293+00214-00143+06668+005645300006297+ 81CBOVIX VIX OOPP 20230419 002600000101-00102+00070-00131+00134-00069+00041-00157+00170- 82CBOVIX VIX OOPP 20230419 002600000032+00015-00180+00208-00010-00058+00130-03103-005645300003292+ 81CBOVIX VIX OOPC 20230419 002700000104-00106+00172-00039+00039-00170+00242-00032-00024+ 82CBOVIX VIX OOPC 20230419 002700000230+00314-00107-00084+00285+00207-00135+06364+005735740005884+ 81CBOVIX VIX OOPP 20230419 002700000104-00106+00071-00140+00140-00069+00040-00170+00178- 82CBOVIX VIX OOPP 20230419 002700000028+00011-00196+00219-00018-00066+00138-03408-005735740003856+ 81CBOVIX VIX OOPC 20230419 002800000107-00110+00172-00046+00044-00169+00240-00021-00016+ 82CBOVIX VIX OOPC 20230419 002800000225+00309-00092-00074+00276+00199-00127+06075+005876930005551+ 81CBOVIX VIX OOPP 20230419 002800000107-00110+00071-00147+00145-00068+00038-00181+00186- 82CBOVIX VIX OOPP 20230419 002800000023+00007-00211+00229-00027-00073+00145-03696-005876930004500+ 81CBOVIX VIX OOPC 20230419 002900000109-00112+00172-00052+00048-00168+00237-00011-00010+ 82CBOVIX VIX OOPC 20230419 002900000220+00305-00079-00065+00268+00192-00120+05800+005983140005223+ 81CBOVIX VIX OOPP 20230419 002900000109-00112+00071-00153+00149-00067+00035-00191+00192- 82CBOVIX VIX OOPP 20230419 002900000018+00002-00224+00238-00035-00080+00152-03971-005983140005150+ 81CBOVIX VIX OOPC 20230419 003000000110-00114+00171-00057+00052-00166+00235-00003-00004+ 82CBOVIX VIX OOPC 20230419 003000000215+00300-00067-00057+00259+00185-00114+05545+006115380004950+ 81CBOVIX VIX OOPP 20230419 003000000110-00114+00070-00158+00153-00065+00033-00199+00198- 82CBOVIX VIX OOPP 20230419 003000000013+00003+00236+00246-00044-00087+00158-04226-006115380005854+ 81CBOVIX VIX OOPC 20230419 003250000112-00115+00168-00066+00059-00160+00227-00014+00008- 82CBOVIX VIX OOPC 20230419 003250000201+00287-00042-00041+00238+00169-00100+04956+006346930004300+ 81CBOVIX VIX OOPP 20230419 003250000112-00115+00067-00167+00160-00059+00025-00216+00210- 82CBOVIX VIX OOPP 20230419 003250000001-00016+00261+00262-00065-00103+00173-04815-006346930007647+ 81CBOVIX VIX OOPC 20230419 003500000112-00113+00164-00071+00063-00152+00218-00025+00016- 82CBOVIX VIX OOPC 20230419 003500000187+00274-00024-00028+00219+00155-00089+04459+006591710003800+ 81CBOVIX VIX OOPP 20230419 003500000112-00113+00063-00172+00164-00051+00016-00227+00218- 82CBOVIX VIX OOPP 20230419 003500000015-00029+00279+00275-00084-00118+00184-05312-006591710009590+ 81CBOVIX VIX OOPC 20230419 003750000111-00109+00159-00073+00066-00143+00209-00033+00023- 82CBOVIX VIX OOPC 20230419 003750000173+00261-00010-00018+00201+00142-00079+04016+006769260003350+ 81CBOVIX VIX OOPP 20230419 003750000111-00109+00058-00174+00167-00042+00007-00235+00225- 82CBOVIX VIX OOPP 20230419 003750000029-00042+00293+00285-00102-00131+00194-05756-006769260011583+ 81CBOVIX VIX OOPC 20230419 004000000109-00105+00153-00073+00067-00135+00200-00038+00027- 82CBOVIX VIX OOPC 20230419 004000000161+00248-00000+00011+00185+00130-00071+03644+006963310003000+ 81CBOVIX VIX OOPP 20230419 004000000109-00105+00052-00174+00168-00034+00002+00240+00229- 82CBOVIX VIX OOPP 20230419 004000000041-00055+00303+00293-00118-00143+00202-06127-006963310013676+ 81CBOVIX VIX OOPC 20230419 004250000106-00101+00148-00072+00067-00126+00191-00041+00030- 82CBOVIX VIX OOPC 20230419 004250000150+00236-00008+00005+00170+00120-00064+03320+007135550002700+ 81CBOVIX VIX OOPP 20230419 004250000106-00101+00047-00173+00168-00025+00011+00243+00232- 82CBOVIX VIX OOPP 20230419 004250000052-00067+00310+00298-00133-00153+00209-06451-007135550015819+ 81CBOVIX VIX OOPC 20230419 004500000103-00096+00142-00071+00067-00119+00183-00043+00032- 82CBOVIX VIX OOPC 20230419 004500000139+00225-00013+00000-00158+00111-00058+03041+007301730002450+ 81CBOVIX VIX OOPP 20230419 004500000103-00096+00041-00172+00168-00018+00019+00245+00234- 82CBOVIX VIX OOPP 20230419 004500000063-00078+00316+00303-00145-00162+00215-06730-007301730018013+ 81CBOVIX VIX OOPC 20230419 004750000100-00091+00136-00069+00066-00112+00174-00044+00034- 82CBOVIX VIX OOPC 20230419 004750000130+00214-00017+00004-00146+00103-00053+02791+007442240002225+ 81CBOVIX VIX OOPP 20230419 004750000100-00091+00035-00170+00167-00010+00027+00246+00236- 82CBOVIX VIX OOPP 20230419 004750000072-00088+00320+00307-00157-00170+00220-06981-007442240020231+ 81CBOVIX VIX OOPC 20230419 005000000097-00087+00131-00066+00065-00105+00167-00044+00035- 82CBOVIX VIX OOPC 20230419 005000000121+00204-00020+00007-00135+00095-00048+02566+007565890002025+ 81CBOVIX VIX OOPP 20230419 005000000097-00086+00030-00167+00166-00004+00035+00246+00237- 82CBOVIX VIX OOPP 20230419 005000000081-00099+00323+00310-00168-00177+00224-07205-007565890022474+ 81CBOVIX VIX OOPC 20230419 005500000091-00078+00121-00062+00063-00093+00153-00043+00036- 82CBOVIX VIX OOPC 20230419 005500000106+00187-00023+00011-00118+00083-00041+02211+007831040001725+ 81CBOVIX VIX OOPP 20230419 005500000091-00078+00020-00163+00164-00008-00049+00245+00238- 82CBOVIX VIX OOPP 20230419 005500000096-00116+00326+00314-00185-00190+00231-07561-007831040027060+ 81CBOVIX VIX OOPC 20230419 006000000085-00071+00112-00057+00060-00083+00140-00042+00036- 82CBOVIX VIX OOPC 20230419 006000000094+00171-00025+00014-00103+00073-00035+01915+008039730001475+ 81CBOVIX VIX OOPP 20230419 006000000085-00070+00011-00158+00161-00018-00061+00243+00238- 82CBOVIX VIX OOPP 20230419 006000000108-00132+00328+00317-00200-00200+00237-07856-008039730031696+ 81CBOVIX VIX OOPC 20230419 006500000079-00064+00103-00052+00056-00074+00129-00039+00035- 82CBOVIX VIX OOPC 20230419 006500000083+00157-00025+00015-00091+00064-00031+01675+008224030001275+ 81CBOVIX VIX OOPP 20230419 006500000079-00064+00003-00153+00158-00027-00072+00241+00237- 82CBOVIX VIX OOPP 20230419 006500000119-00146+00328+00318-00212-00208+00242-08097-008224030036382+ 81CBOVIX VIX OOPC 20230419 007000000073-00057+00095-00047+00053-00065+00118-00037+00034- 82CBOVIX VIX OOPC 20230419 007000000073+00143-00025+00016-00079+00056-00026+01448+008327730001081+ 81CBOVIX VIX OOPP 20230419 007000000073-00057+00006+00148+00154-00036-00084+00238+00236- 82CBOVIX VIX OOPP 20230419 007000000130-00160+00328+00320-00224-00216+00247-08323-008327730041075+ 81CBOVIX VIX OOPC 20230419 007500000069-00052+00088-00044+00050-00059+00110-00034+00033- 82CBOVIX VIX OOPC 20230419 007500000065+00132-00024+00017-00071+00051-00023+01292+008494910000959+ 81CBOVIX VIX OOPP 20230419 007500000069-00052+00012+00144+00151-00042-00092+00236+00235- 82CBOVIX VIX OOPP 20230419 007500000137-00171+00327+00320-00232-00222+00249-08479-008494910045838+ 81CBOVIX VIX OOPC 20230419 008000000064-00047+00082-00040+00047-00053+00101-00032+00031- 82CBOVIX VIX OOPC 20230419 008000000058+00121-00023+00017-00063+00045-00020+01141+008600710000836+ 81CBOVIX VIX OOPP 20230419 008000000064-00046+00019+00140+00148-00048-00101+00234+00234- 82CBOVIX VIX OOPP 20230419 008000000144-00181+00326+00320-00240-00227+00252-08630-008600710050602+ 81CBOVIX VIX OOPC 20230419 008500000059-00042+00075-00036+00044-00047+00093-00029+00030- 82CBOVIX VIX OOPC 20230419 008500000052+00111-00022+00017-00055+00040-00018+01004+008675220000725+ 81CBOVIX VIX OOPP 20230419 008500000059-00042+00025+00137+00145-00054-00109+00231+00232- 82CBOVIX VIX OOPP 20230419 008500000151-00191+00325+00320-00248-00232+00255-08767-008675220055377+ 81CBOVIX VIX OOPC 20230419 009000000055-00038+00070-00033+00041-00043+00087-00027+00028- 82CBOVIX VIX OOPC 20230419 009000000047+00104-00021+00016-00050+00036-00016+00906+008792600000650+ 81CBOVIX VIX OOPP 20230419 009000000056-00038+00030+00134+00143-00059-00115+00229+00231- 82CBOVIX VIX OOPP 20230419 009000000156-00199+00323+00320-00253-00236+00257-08865-008792600060188+ 81CBOVIX VIX OOPC 20230419 009500000052-00035+00065-00030+00039-00039+00080-00025+00027- 82CBOVIX VIX OOPC 20230419 009500000042+00096-00020+00016-00045+00033-00014+00810+008869210000575+ 81CBOVIX VIX OOPP 20230419 009500000052-00034+00035+00131+00140-00063-00121+00227+00229- 82CBOVIX VIX OOPP 20230419 009500000160-00207+00322+00319-00258-00240+00259-08961-008869210065000+ 81CBOVIX VIX OOPC 20230419 010000000049-00032+00062-00028+00037-00036+00075-00024+00026- 82CBOVIX VIX OOPC 20230419 010000000039+00090-00019+00016-00041+00030-00013+00742+008984950000525+ 81CBOVIX VIX OOPP 20230419 010000000049-00032+00039+00129+00138-00066-00126+00225+00228- 82CBOVIX VIX OOPP 20230419 010000000164-00212+00321+00319-00262-00242+00260-09029-008984950069836+ 81CBOVIX VIX OOPC 20230419 011000000043-00027+00054-00024+00033-00030+00066-00020+00023- 82CBOVIX VIX OOPC 20230419 011000000032+00078-00016+00015-00034+00025-00011+00610+009128580000425+ 81CBOVIX VIX OOPP 20230419 011000000043-00027+00047+00124+00134-00072-00136+00222+00226- 82CBOVIX VIX OOPP 20230419 011000000170-00224+00319+00318-00269-00247+00262-09161-009128580079508+ 81CBOVIX VIX OOPC 20230419 012000000038-00023+00048-00020+00029-00025+00058-00018+00021- 82CBOVIX VIX OOPC 20230419 012000000027+00069-00015+00014-00028+00021-00009+00509+009258730000350+ 81CBOVIX VIX OOPP 20230419 012000000038-00022+00053+00121+00131-00077-00144+00219+00223- 82CBOVIX VIX OOPP 20230419 012000000176-00234+00317+00317-00275-00251+00264-09262-009258730089205+ 81CBOVIX VIX OOPC 20230419 013000000033-00019+00041-00017+00026-00021+00050-00015+00019- 82CBOVIX VIX OOPC 20230419 013000000022+00060-00012+00012-00023+00018-00007+00416+009315050000280+ 81CBOVIX VIX OOPP 20230419 013000000034-00018+00059+00117+00127-00081-00151+00216+00221- 82CBOVIX VIX OOPP 20230419 013000000181-00243+00315+00316-00280-00255+00266-09356-009315050098908+ 81CBOVIX VIX OOPC 20230419 014000000030-00017+00037-00015+00023-00018+00045-00013+00017- 82CBOVIX VIX OOPC 20230419 014000000019+00054-00011+00011-00020+00015-00006+00362+009460540000243+ 81CBOVIX VIX OOPP 20230419 014000000031-00016+00063+00115+00125-00084-00156+00215+00220- 82CBOVIX VIX OOPP 20230419 014000000183-00249+00314+00315-00283-00257+00267-09409-009460540108643+ 81CBOVIX VIX OOPC 20230419 015000000027-00014+00033-00013+00021-00016+00040-00012+00016- 82CBOVIX VIX OOPC 20230419 015000000016+00048-00010+00011-00017+00013-00005+00310+009549820000206+ 81CBOVIX VIX OOPP 20230419 015000000028-00014+00067+00113+00123-00086-00161+00213+00218- 82CBOVIX VIX OOPP 20230419 015000000186-00254+00312+00314-00286-00259+00268-09461-009549820118378+ 81CBOVIX VIX OOPC 20230419 016000000024-00012+00030-00011+00019-00013+00036-00010+00014- 82CBOVIX VIX OOPC 20230419 016000000014+00043-00009+00010-00015+00012-00004+00267+009625490000175+ 81CBOVIX VIX OOPP 20230419 016000000025-00012+00070+00112+00121-00088-00165+00211+00217- 82CBOVIX VIX OOPP 20230419 016000000189-00259+00311+00313-00289-00261+00268-09505-009625490128120+ 81CBOVIX VIX OOPC 20230419 017000000022-00011+00027-00010+00017-00012+00032-00009+00013- 82CBOVIX VIX OOPC 20230419 017000000012+00038-00008+00009-00013+00010-00004+00231+009694840000150+ 81CBOVIX VIX OOPP 20230419 017000000023-00010+00073+00110+00119-00090-00169+00210+00216- 82CBOVIX VIX OOPP 20230419 017000000190-00264+00310+00313-00291-00262+00269-09541-009694840137867+ 81CBOVIX VIX OOPC 20230419 018000000019-00009+00024-00009+00015-00010+00029-00008+00011- 82CBOVIX VIX OOPC 20230419 018000000010+00034-00007+00008-00011+00009-00003+00195+009717420000125+ 81CBOVIX VIX OOPP 20230419 018000000020-00008+00076+00109+00117-00092-00172+00209+00214- 82CBOVIX VIX OOPP 20230419 018000000192-00268+00309+00312-00293-00264+00270-09576-009717420147615+ 81CBOVIX VIX OOPC 20230517 001000000002-00000+00107-00105-00103+00106+00212-00211-00208+ 82CBOVIX VIX OOPC 20230517 001000000211+00318-00317-00312+00317+00285-00283+09734+004191780018411+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00004-00000+00000+00002-00005-004191780000002+ 81CBOVIX VIX OOPC 20230517 001100000004-00000+00109-00105-00100+00106+00214-00211-00205+ 82CBOVIX VIX OOPC 20230517 001100000211+00319-00316-00309+00317+00285-00282+09726+004191780017440+ 81CBOVIX VIX OOPP 20230517 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230517 001100000000+00002-00000+00008-00000+00000+00003-00014-004191780000004+ 81CBOVIX VIX OOPC 20230517 001200000007-00001+00111-00105-00097+00106+00215-00210-00200+ 82CBOVIX VIX OOPC 20230517 001200000212+00320-00316-00303+00317+00285-00279+09709+004191780016472+ 81CBOVIX VIX OOPP 20230517 001200000007-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230517 001200000001+00003-00001+00013-00001+00000+00006-00031-004191780000010+ 81CBOVIX VIX OOPC 20230517 001300000011-00002+00114-00103-00092+00108+00218-00209-00195+ 82CBOVIX VIX OOPC 20230517 001300000213+00322-00314-00296+00318+00284-00275+09678+004191780015509+ 81CBOVIX VIX OOPP 20230517 001300000010-00002+00008-00002+00013-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20230517 001300000002+00005-00002+00020-00002+00001+00010-00061-004191780000022+ 81CBOVIX VIX OOPC 20230517 001400000015-00004+00118-00101-00086+00109+00221-00207-00187+ 82CBOVIX VIX OOPC 20230517 001400000215+00324-00312-00287+00320+00284-00270+09629+004191780014556+ 81CBOVIX VIX OOPP 20230517 001400000015-00004+00012-00004+00019-00004+00010-00004+00024- 82CBOVIX VIX OOPP 20230517 001400000004+00007-00004+00029-00003+00001+00015-00110-004191780000042+ 81CBOVIX VIX OOPC 20230517 001500000021-00007+00123-00098-00079+00112+00224-00204-00178+ 82CBOVIX VIX OOPC 20230517 001500000217+00327-00309-00276+00322+00283-00264+09556+004191780013614+ 81CBOVIX VIX OOPP 20230517 001500000021-00007+00017-00007+00027-00007+00013-00007+00033- 82CBOVIX VIX OOPP 20230517 001500000006+00010-00007+00041-00006+00002+00021-00183-004191780000075+ 81CBOVIX VIX OOPC 20230517 001600000029-00011+00128-00094-00070+00116+00228-00199-00167+ 82CBOVIX VIX OOPC 20230517 001600000221+00330-00304-00263+00325+00282-00255+09453+004195110012690+ 81CBOVIX VIX OOPP 20230517 001600000029-00011+00022-00012+00036-00011+00017-00012+00044- 82CBOVIX VIX OOPP 20230517 001600000010+00013-00012+00054-00008+00003+00030-00286-004195110000125+ 81CBOVIX VIX OOPC 20230517 001700000038-00019+00136-00085-00058+00123+00234-00190-00152+ 82CBOVIX VIX OOPC 20230517 001700000227+00333-00295-00245+00329+00279-00245+09279+004326730011816+ 81CBOVIX VIX OOPP 20230517 001700000038-00019+00030-00020+00048-00018+00023-00021+00059- 82CBOVIX VIX OOPP 20230517 001700000016+00017-00022+00071-00012+00006+00040-00460-004326730000225+ 81CBOVIX VIX OOPC 20230517 001800000046-00027+00142-00077-00047+00130+00238-00181-00139+ 82CBOVIX VIX OOPC 20230517 001800000231+00336-00286-00229+00332+00277-00234+09109+004307160010942+ 81CBOVIX VIX OOPP 20230517 001800000046-00027+00036-00029+00058-00024+00027-00030+00072- 82CBOVIX VIX OOPP 20230517 001800000020+00020-00031+00087-00015+00008+00051-00630-004307160000325+ 81CBOVIX VIX OOPC 20230517 001900000058-00040+00150-00061-00033+00140+00244-00164-00121+ 82CBOVIX VIX OOPC 20230517 001900000239+00340-00267-00208+00335+00272-00221+08815+004544470010193+ 81CBOVIX VIX OOPP 20230517 001900000058-00040+00045-00044+00073-00035+00033-00047+00090- 82CBOVIX VIX OOPP 20230517 001900000028+00023-00049+00109-00018+00013+00064-00924-004544470000550+ 81CBOVIX VIX OOPC 20230517 002000000068-00053+00157-00045-00020+00150+00249-00146-00105+ 82CBOVIX VIX OOPC 20230517 002000000244+00342-00247-00188+00335+00266-00209+08506+004729630009494+ 81CBOVIX VIX OOPP 20230517 002000000068-00053+00052-00060+00086-00045+00038-00066+00106- 82CBOVIX VIX OOPP 20230517 002000000033+00025-00070+00129-00019+00019+00076-01233-004729630000825+ 81CBOVIX VIX OOPC 20230517 002100000077-00065+00163-00030-00008+00158+00252-00128-00090+ 82CBOVIX VIX OOPC 20230517 002100000248+00342-00227-00170+00334+00260-00197+08200+004840550008820+ 81CBOVIX VIX OOPP 20230517 002100000077-00065+00058-00075+00097-00053+00041-00083+00121- 82CBOVIX VIX OOPP 20230517 002100000037+00026-00090+00147-00018+00025+00088-01539-004840550001125+ 81CBOVIX VIX OOPC 20230517 002200000085-00077+00169-00015-00003-00165+00254-00109-00076+ 82CBOVIX VIX OOPC 20230517 002200000250+00342-00205-00153+00331+00253-00186+07872+004984190008221+ 81CBOVIX VIX OOPP 20230517 002200000085-00077+00063-00091+00109-00060+00043-00102+00135- 82CBOVIX VIX OOPP 20230517 002200000039+00026-00111+00164-00014+00032+00099-01867-004984190001500+ 81CBOVIX VIX OOPC 20230517 002300000092-00087+00173-00000-00013-00171+00256-00090-00063+ 82CBOVIX VIX OOPC 20230517 002300000251+00341-00183-00136+00326+00246-00175+07537+005153310007697+ 81CBOVIX VIX OOPP 20230517 002300000092-00087+00067-00105+00119-00065+00045-00121+00148- 82CBOVIX VIX OOPP 20230517 002300000040+00024-00134+00180-00009+00039+00110-02203-005153310001950+ 81CBOVIX VIX OOPC 20230517 002400000098-00095+00176-00012+00022-00174+00256-00074-00051+ 82CBOVIX VIX OOPC 20230517 002400000249+00339-00163-00122+00320+00238-00165+07218+005246400007173+ 81CBOVIX VIX OOPP 20230517 002400000098-00095+00070-00118+00127-00069+00045-00137+00160- 82CBOVIX VIX OOPP 20230517 002400000038+00022-00154+00195-00003+00047+00120-02521-005246400002400+ 81CBOVIX VIX OOPC 20230517 002500000103-00102+00178-00024+00030-00177+00256-00058-00041+ 82CBOVIX VIX OOPC 20230517 002500000247+00336-00143-00109+00313+00231-00155+06899+005408120006749+ 81CBOVIX VIX OOPP 20230517 002500000103-00102+00073-00130+00135-00071+00045-00153+00170- 82CBOVIX VIX OOPP 20230517 002500000036+00020-00174+00208-00004-00054+00129-02840-005408120002950+ 81CBOVIX VIX OOPC 20230517 002600000107-00108+00180-00034+00036-00178+00255-00044-00032+ 82CBOVIX VIX OOPC 20230517 002600000244+00333-00125-00096+00305+00223-00147+06596+005512300006325+ 81CBOVIX VIX OOPP 20230517 002600000107-00108+00074-00139+00142-00073+00044-00167+00180- 82CBOVIX VIX OOPP 20230517 002600000033+00016-00191+00220-00012-00062+00138-03144-005512300003500+ 81CBOVIX VIX OOPC 20230517 002700000110-00112+00181-00042+00042-00178+00254-00031-00023+ 82CBOVIX VIX OOPC 20230517 002700000240+00329-00109-00086+00296+00215-00139+06305+005628350005951+ 81CBOVIX VIX OOPP 20230517 002700000110-00112+00075-00148+00148-00073+00043-00180+00188- 82CBOVIX VIX OOPP 20230517 002700000029+00012-00208+00231-00020-00069+00146-03434-005628350004100+ 81CBOVIX VIX OOPC 20230517 002800000113-00116+00181-00050+00047-00177+00252-00020-00016+ 82CBOVIX VIX OOPC 20230517 002800000235+00324-00094-00076+00288+00208-00131+06028+005741240005611+ 81CBOVIX VIX OOPP 20230517 002800000113-00116+00075-00155+00153-00072+00040-00191+00195- 82CBOVIX VIX OOPP 20230517 002800000024+00008-00223+00241-00029-00077+00154-03711-005741240004734+ 81CBOVIX VIX OOPC 20230517 002900000115-00118+00181-00056+00051-00176+00249-00010-00009+ 82CBOVIX VIX OOPC 20230517 002900000230+00320-00080-00067+00279+00201-00124+05765+005838800005291+ 81CBOVIX VIX OOPP 20230517 002900000115-00118+00075-00161+00157-00070+00038-00201+00202- 82CBOVIX VIX OOPP 20230517 002900000019+00003-00236+00250-00038-00084+00161-03975-005838800005388+ 81CBOVIX VIX OOPC 20230517 003000000116-00119+00180-00061+00055-00174+00246-00002-00003+ 82CBOVIX VIX OOPC 20230517 003000000224+00315-00068-00059+00270+00194-00117+05508+005903390004971+ 81CBOVIX VIX OOPP 20230517 003000000116-00119+00075-00166+00161-00068+00035-00209+00208- 82CBOVIX VIX OOPP 20230517 003000000013+00002+00249+00258-00047-00091+00168-04231-005903390006042+ 81CBOVIX VIX OOPC 20230517 003250000118-00120+00177-00069+00062-00168+00239-00015+00008- 82CBOVIX VIX OOPC 20230517 003250000211+00302-00044-00043+00250+00178-00105+04972+006233110004438+ 81CBOVIX VIX OOPP 20230517 003250000118-00120+00072-00175+00167-00062+00028-00226+00219- 82CBOVIX VIX OOPP 20230517 003250000000-00014+00273+00274-00067-00107+00180-04768-006233110007945+ 81CBOVIX VIX OOPC 20230517 003500000118-00119+00173-00074+00066-00159+00230-00027+00017- 82CBOVIX VIX OOPC 20230517 003500000196+00289-00025-00030+00230+00163-00093+04481+006417960003905+ 81CBOVIX VIX OOPP 20230517 003500000119-00119+00068-00180+00172-00054+00019-00238+00228- 82CBOVIX VIX OOPP 20230517 003500000015-00027+00292+00287-00087-00122+00192-05259-006417960009847+ 81CBOVIX VIX OOPC 20230517 003750000117-00115+00168-00077+00069-00151+00221-00035+00024- 82CBOVIX VIX OOPC 20230517 003750000182+00276-00010-00019+00211+00150-00083+04048+006573390003450+ 81CBOVIX VIX OOPP 20230517 003750000117-00115+00062-00182+00175-00045+00010-00246+00235- 82CBOVIX VIX OOPP 20230517 003750000029-00041+00306+00297-00106-00135+00202-05692-006573390011827+ 81CBOVIX VIX OOPC 20230517 004000000115-00110+00162-00077+00071-00141+00211-00041+00029- 82CBOVIX VIX OOPC 20230517 004000000168+00262-00001+00010+00192+00137-00073+03635+006645220003006+ 81CBOVIX VIX OOPP 20230517 004000000115-00110+00056-00183+00176-00035+00000+00252+00240- 82CBOVIX VIX OOPP 20230517 004000000044-00055+00318+00306-00125-00148+00212-06105-006645220013818+ 81CBOVIX VIX OOPC 20230517 004250000113-00106+00156-00076+00071-00133+00203-00044+00032- 82CBOVIX VIX OOPC 20230517 004250000157+00251-00008+00005+00179+00127-00067+03350+006873270002766+ 81CBOVIX VIX OOPP 20230517 004250000113-00106+00051-00182+00177-00028+00008+00255+00243- 82CBOVIX VIX OOPP 20230517 004250000054-00066+00325+00312-00138-00158+00218-06390-006873270016013+ 81CBOVIX VIX OOPC 20230517 004500000110-00102+00151-00075+00071-00126+00194-00046+00034- 82CBOVIX VIX OOPC 20230517 004500000147+00240-00014+00000+00166+00118-00061+03082+007040560002526+ 81CBOVIX VIX OOPP 20230517 004500000110-00101+00046-00180+00176-00020+00017+00257+00245- 82CBOVIX VIX OOPP 20230517 004500000064-00077+00330+00316-00151-00167+00224-06657-007040560018208+ 81CBOVIX VIX OOPC 20230517 004750000107-00096+00145-00073+00070-00118+00186-00047+00036- 82CBOVIX VIX OOPC 20230517 004750000137+00229-00018+00004-00154+00110-00056+02829+007158680002289+ 81CBOVIX VIX OOPP 20230517 004750000107-00096+00040-00178+00176-00012+00025+00258+00247- 82CBOVIX VIX OOPP 20230517 004750000074-00088+00334+00320-00163-00175+00229-06911-007158680020407+ 81CBOVIX VIX OOPC 20230517 005000000103-00091+00139-00070+00069-00110+00177-00047+00037- 82CBOVIX VIX OOPC 20230517 005000000126+00217-00021+00007-00141+00101-00050+02582+007227620002053+ 81CBOVIX VIX OOPP 20230517 005000000103-00091+00034-00176+00175-00004+00034+00258+00248- 82CBOVIX VIX OOPP 20230517 005000000085-00099+00338+00324-00176-00184+00235-07157-007227620022606+ 81CBOVIX VIX OOPC 20230517 005500000097-00083+00129-00065+00067-00098+00164-00046+00038- 82CBOVIX VIX OOPC 20230517 005500000112+00200-00025+00011-00124+00089-00043+02247+007506840001775+ 81CBOVIX VIX OOPP 20230517 005500000097-00083+00024-00171+00172-00007-00047+00257+00249- 82CBOVIX VIX OOPP 20230517 005500000099-00117+00341+00328-00192-00196+00242-07493-007506840027198+ 81CBOVIX VIX OOPC 20230517 006000000091-00075+00120-00060+00064-00088+00151-00044+00038- 82CBOVIX VIX OOPC 20230517 006000000099+00183-00027+00014-00109+00078-00037+01955+007705670001525+ 81CBOVIX VIX OOPP 20230517 006000000091-00075+00015-00166+00169-00018-00060+00255+00249- 82CBOVIX VIX OOPP 20230517 006000000112-00133+00343+00331-00208-00206+00248-07785-007705670031818+ 81CBOVIX VIX OOPC 20230517 006500000085-00067+00111-00055+00060-00078+00138-00042+00037- 82CBOVIX VIX OOPC 20230517 006500000087+00168-00027+00016-00095+00069-00032+01696+007840810001300+ 81CBOVIX VIX OOPP 20230517 006500000085-00067+00005-00161+00166-00028-00072+00253+00249- 82CBOVIX VIX OOPP 20230517 006500000124-00149+00343+00333-00222-00216+00253-08044-007840810036463+ 81CBOVIX VIX OOPC 20230517 007000000078-00059+00101-00049+00056-00067+00126-00039+00036- 82CBOVIX VIX OOPC 20230517 007000000075+00152-00027+00017-00081+00060-00027+01444+007884140001077+ 81CBOVIX VIX OOPP 20230517 007000000078-00059+00004+00155+00162-00038-00085+00249+00247- 82CBOVIX VIX OOPP 20230517 007000000136-00165+00343+00334-00236-00225+00258-08295-007884140041110+ 81CBOVIX VIX OOPC 20230517 007500000073-00054+00094-00046+00053-00062+00117-00036+00035- 82CBOVIX VIX OOPC 20230517 007500000068+00141-00026+00018-00073+00054-00024+01299+008062050000965+ 81CBOVIX VIX OOPP 20230517 007500000073-00054+00011+00151+00159-00044-00094+00247+00246- 82CBOVIX VIX OOPP 20230517 007500000143-00175+00342+00335-00243-00231+00261-08441-008062050045869+ 81CBOVIX VIX OOPC 20230517 008000000069-00049+00088-00042+00050-00056+00109-00034+00034- 82CBOVIX VIX OOPC 20230517 008000000061+00131-00025+00018-00066+00049-00021+01159+008186020000854+ 81CBOVIX VIX OOPP 20230517 008000000069-00049+00017+00147+00156-00050-00102+00245+00245- 82CBOVIX VIX OOPP 20230517 008000000150-00185+00341+00335-00251-00236+00264-08580-008186020050628+ 81CBOVIX VIX OOPC 20230517 008500000064-00045+00082-00038+00047-00050+00101-00031+00032- 82CBOVIX VIX OOPC 20230517 008500000055+00121-00024+00018-00059+00044-00019+01030+008274270000750+ 81CBOVIX VIX OOPP 20230517 008500000064-00044+00024+00144+00153-00056-00110+00242+00243- 82CBOVIX VIX OOPP 20230517 008500000157-00195+00340+00335-00258-00241+00266-08709-008274270055394+ 81CBOVIX VIX OOPC 20230517 009000000059-00040+00075-00035+00044-00044+00093-00029+00030- 82CBOVIX VIX OOPC 20230517 009000000048+00111-00022+00018-00052+00039-00016+00907+008323730000650+ 81CBOVIX VIX OOPP 20230517 009000000059-00039+00030+00140+00150-00062-00118+00239+00242- 82CBOVIX VIX OOPP 20230517 009000000163-00205+00338+00334-00265-00246+00269-08832-008323730060164+ 81CBOVIX VIX OOPC 20230517 009500000055-00036+00070-00032+00041-00040+00086-00027+00029- 82CBOVIX VIX OOPC 20230517 009500000043+00103-00021+00017-00046+00035-00015+00811+008394470000575+ 81CBOVIX VIX OOPP 20230517 009500000056-00036+00035+00137+00147-00066-00125+00237+00240- 82CBOVIX VIX OOPP 20230517 009500000168-00213+00337+00334-00271-00250+00271-08928-008394470064959+ 81CBOVIX VIX OOPC 20230517 010000000052-00033+00066-00029+00039-00037+00081-00025+00028- 82CBOVIX VIX OOPC 20230517 010000000040+00097-00020+00017-00042+00032-00013+00743+008502470000525+ 81CBOVIX VIX OOPP 20230517 010000000053-00033+00039+00135+00145-00069-00130+00236+00239- 82CBOVIX VIX OOPP 20230517 010000000172-00219+00336+00334-00275-00253+00272-08996-008502470069779+ 81CBOVIX VIX OOPC 20230517 011000000046-00028+00058-00025+00035-00031+00071-00022+00025- 82CBOVIX VIX OOPC 20230517 011000000033+00085-00017+00016-00035+00027-00011+00616+008652020000430+ 81CBOVIX VIX OOPP 20230517 011000000047-00028+00047+00130+00141-00075-00140+00232+00236- 82CBOVIX VIX OOPP 20230517 011000000178-00231+00334+00333-00282-00258+00274-09123-008652020079425+ 81CBOVIX VIX OOPC 20230517 012000000041-00024+00052-00022+00032-00026+00063-00019+00023- 82CBOVIX VIX OOPC 20230517 012000000028+00075-00016+00015-00030+00023-00009+00521+008795580000360+ 81CBOVIX VIX OOPP 20230517 012000000042-00024+00053+00127+00138-00080-00147+00229+00234- 82CBOVIX VIX OOPP 20230517 012000000183-00241+00332+00332-00287-00262+00276-09218-008795580089095+ 81CBOVIX VIX OOPC 20230517 013000000036-00020+00045-00018+00028-00022+00055-00016+00020- 82CBOVIX VIX OOPC 20230517 013000000023+00065-00013+00013-00024+00019-00007+00428+008854670000290+ 81CBOVIX VIX OOPP 20230517 013000000037-00020+00060+00123+00134-00084-00156+00226+00232- 82CBOVIX VIX OOPP 20230517 013000000188-00251+00329+00330-00293-00265+00278-09311-008854670098766+ 81CBOVIX VIX OOPC 20230517 014000000033-00017+00041-00016+00025-00019+00049-00014+00018- 82CBOVIX VIX OOPC 20230517 014000000020+00059-00012+00012-00021+00017-00006+00367+008962650000246+ 81CBOVIX VIX OOPP 20230517 014000000033-00017+00064+00121+00131-00087-00161+00224+00230- 82CBOVIX VIX OOPP 20230517 014000000192-00257+00328+00330-00296-00268+00279-09372-008962650108463+ 81CBOVIX VIX OOPC 20230517 015000000029-00015+00036-00013+00022-00016+00043-00012+00017- 82CBOVIX VIX OOPC 20230517 015000000017+00052-00010+00011-00017+00014-00005+00307+009009580000203+ 81CBOVIX VIX OOPP 20230517 015000000029-00014+00069+00118+00129-00090-00167+00222+00228- 82CBOVIX VIX OOPP 20230517 015000000195-00264+00326+00328-00300-00271+00280-09432-009009580118159+ 81CBOVIXW VIX OOPC 20220914 001000000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20220914 001000000667+01000-01000-01000+01000+00900-00520+09999+036621800017349+ 81CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00000+00000+00000+00300-00000+036621800000000+ 81CBOVIXW VIX OOPC 20220914 001050000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20220914 001050000667+01000-01000-01000+01000+00900-00505+09999+036621800016849+ 81CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00000+00000+00000+00315-00000+036621800000000+ 81CBOVIXW VIX OOPC 20220914 001100000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20220914 001100000667+01000-01000-01000+01000+00900-00490+09999+036621800016349+ 81CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00000+00000+00000+00330-00000+036621800000000+ 81CBOVIXW VIX OOPC 20220914 001150000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20220914 001150000667+01000-01000-01000+01000+00900-00475+09999+036621800015849+ 81CBOVIXW VIX OOPP 20220914 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001150000000+00000+00000+00000+00000+00000+00345-00000+036621800000000+ 81CBOVIXW VIX OOPC 20220914 001200000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20220914 001200000667+01000-01000-01000+01000+00900-00460+09999+036621800015349+ 81CBOVIXW VIX OOPP 20220914 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001200000000+00000+00000+00000+00000+00000+00360-00000+036621800000000+ 81CBOVIXW VIX OOPC 20220914 001250000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20220914 001250000667+01000-01000-01000+01000+00900-00445+09999+036621800014849+ 81CBOVIXW VIX OOPP 20220914 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001250000000+00000+00000+00000+00000+00000+00375-00000+036621800000000+ 81CBOVIXW VIX OOPC 20220914 001300000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20220914 001300000667+01000-01000-01000+01000+00900-00430+09998+036621800014349+ 81CBOVIXW VIX OOPP 20220914 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001300000000+00000+00000+00000+00000+00000+00390-00000+036621800000000+ 81CBOVIXW VIX OOPC 20220914 001350000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20220914 001350000667+01000-01000-01000+01000+00900-00415+09998+036621800013849+ 81CBOVIXW VIX OOPP 20220914 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001350000000+00000+00000+00000+00000+00000+00405-00000+036621800000000+ 81CBOVIXW VIX OOPC 20220914 001400000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20220914 001400000667+01000-01000-01000+01000+00900-00400+09997+036621800013349+ 81CBOVIXW VIX OOPP 20220914 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001400000000+00000+00000+00000+00000+00000+00420-00001-036621800000000+ 81CBOVIXW VIX OOPC 20220914 001450000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20220914 001450000667+01000-01000-01000+01000+00900-00385+09995+036621800012850+ 81CBOVIXW VIX OOPP 20220914 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001450000000+00000+00000+00000+00000+00000+00435-00003-036621800000001+ 81CBOVIXW VIX OOPC 20220914 001500000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20220914 001500000667+01000-01000-01000+01000+00900-00371+09993+036621800012350+ 81CBOVIXW VIX OOPP 20220914 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001500000000+00000+00000+00000+00000+00000+00450-00006-036621800000001+ 81CBOVIXW VIX OOPC 20220914 001600000000+00000+00333-00333-00334+00334+00666-00666-00667+ 82CBOVIXW VIX OOPC 20220914 001600000667+01000-01000-01000+01000+00900-00341+09980+036621800011352+ 81CBOVIXW VIX OOPP 20220914 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001600000000+00000+00000+00000+00000+00000+00480-00019-036621800000003+ 81CBOVIXW VIX OOPC 20220914 001700000000+00000+00333-00333-00334+00334+00666-00666-00667+ 82CBOVIXW VIX OOPC 20220914 001700000667+01000-01000-01000+01000+00900-00311+09964+034799410010355+ 81CBOVIXW VIX OOPP 20220914 001700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220914 001700000001+00001+00001+00001+00001+00000+00510-00034-034799410000006+ 81CBOVIXW VIX OOPC 20220914 001800000001+00001+00333-00333-00334+00334+00666-00666-00667+ 82CBOVIXW VIX OOPC 20220914 001800000667+00999-00999-00936+00936+00900-00281+09947+032252240009357+ 81CBOVIXW VIX OOPP 20220914 001800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220914 001800000001+00001+00001+00064-00064-00000+00539-00051-032252240000008+ 81CBOVIXW VIX OOPC 20220914 001900000001+00001+00332-00332-00334+00334+00666-00666-00668+ 82CBOVIXW VIX OOPC 20220914 001900000668+00999-00999-00836+00836+00900-00251+09926+029389730008360+ 81CBOVIXW VIX OOPP 20220914 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220914 001900000001+00001+00001+00164-00164-00000+00569-00072-029389730000010+ 81CBOVIXW VIX OOPC 20220914 002000000001+00001+00332-00332-00335+00335+00665-00665-00668+ 82CBOVIXW VIX OOPC 20220914 002000000668+00999-00999-00736+00736+00900-00221+09902+026363090007362+ 81CBOVIXW VIX OOPP 20220914 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220914 002000000001+00001+00001+00264-00264-00000+00599-00096-026363090000013+ 81CBOVIXW VIX OOPC 20220914 002100000001+00001+00332-00332-00335+00335+00665-00665-00636+ 82CBOVIXW VIX OOPC 20220914 002100000636+00999-00999-00636+00636+00900-00191+09871+023240330006365+ 81CBOVIXW VIX OOPP 20220914 002100000002+00002+00002+00002+00002+00002+00002+00002+00030- 82CBOVIXW VIX OOPP 20220914 002100000030-00002+00002+00363-00363-00000+00629-00127-023240330000015+ 81CBOVIXW VIX OOPC 20220914 002200000002+00002+00332-00332-00335+00335+00665-00665-00537+ 82CBOVIXW VIX OOPC 20220914 002200000537+00998-00998-00537+00537+00899-00161+09832+020052220005367+ 81CBOVIXW VIX OOPP 20220914 002200000002+00002+00002+00002+00002+00002+00002+00002+00130- 82CBOVIXW VIX OOPP 20220914 002200000130-00002+00002+00463-00463-00001+00659-00167-020052220000018+ 81CBOVIXW VIX OOPC 20220914 002300000002+00002+00331-00331-00335+00335+00665-00665-00437+ 82CBOVIXW VIX OOPC 20220914 002300000437+00998-00998-00437+00437+00899-00131+09779+016807980004370+ 81CBOVIXW VIX OOPP 20220914 002300000002+00002+00002+00002+00002+00002+00002+00002+00230- 82CBOVIXW VIX OOPP 20220914 002300000230-00002+00002+00563-00563-00001+00689-00220-016807980000020+ 81CBOVIXW VIX OOPC 20220914 002400000002+00002+00331-00331-00336+00336+00664-00664-00337+ 82CBOVIXW VIX OOPC 20220914 002400000337+00998-00998-00337+00337+00899-00101+09702+013499400003373+ 81CBOVIXW VIX OOPP 20220914 002400000002+00002+00002+00002+00002+00002+00002+00002+00329- 82CBOVIXW VIX OOPP 20220914 002400000329-00002+00002+00663-00663-00001+00719-00297-013499400000023+ 81CBOVIXW VIX OOPC 20220914 002500000002+00002+00331-00331-00238+00238+00664-00664-00238+ 82CBOVIXW VIX OOPC 20220914 002500000238+00997-00997-00238+00238+00899-00071+09578+010096230002375+ 81CBOVIXW VIX OOPP 20220914 002500000003+00003+00003+00003+00096-00096-00003+00003+00429- 82CBOVIXW VIX OOPP 20220914 002500000429-00003+00003+00762-00762-00001+00749-00420-010096230000025+ 81CBOVIXW VIX OOPC 20220914 002600000020+00020+00313-00313-00155+00155+00646-00646-00155+ 82CBOVIXW VIX OOPC 20220914 002600000155+00980-00980-00155+00155+00894-00047+07961+012148340001555+ 81CBOVIXW VIX OOPP 20220914 002600000021+00021+00021+00021+00178-00178-00021+00021+00511- 82CBOVIXW VIX OOPP 20220914 002600000511-00021+00021+00845-00845-00006+00774-02037-012148340000205+ 81CBOVIXW VIX OOPC 20220914 002700000045+00045+00288-00288-00081+00081+00621-00621-00081+ 82CBOVIXW VIX OOPC 20220914 002700000081+00954-00954-00081+00081+00886-00024+06008+010829570000805+ 81CBOVIXW VIX OOPP 20220914 002700000046+00046+00046+00046+00253-00253-00046+00046+00586- 82CBOVIXW VIX OOPP 20220914 002700000586-00046+00046+00920-00920-00014+00796-03990-010829570000455+ 81CBOVIXW VIX OOPC 20220914 002800000023+00023+00245-00245-00023+00023+00578-00578-00023+ 82CBOVIXW VIX OOPC 20220914 002800000023+00912-00912-00023+00023+00874-00007+03059+008477600000232+ 81CBOVIXW VIX OOPP 20220914 002800000023+00023+00088+00088+00310-00310-00088+00088+00643- 82CBOVIXW VIX OOPP 20220914 002800000643-00088+00088+00977-00977-00026+00813-06939-008477600000882+ 81CBOVIXW VIX OOPC 20220914 002900000017+00017+00152-00152-00017+00017+00485-00485-00017+ 82CBOVIXW VIX OOPC 20220914 002900000017+00818-00818-00017+00017+00846-00005+01833+011987590000167+ 81CBOVIXW VIX OOPP 20220914 002900000017+00017+00182+00182+00317-00317-00182+00182+00650- 82CBOVIXW VIX OOPP 20220914 002900000650-00182+00182+00983-00983-00054+00815-08165-011987590001817+ 81CBOVIXW VIX OOPC 20220914 003000000010+00010+00058-00058-00010+00010+00392-00392-00010+ 82CBOVIXW VIX OOPC 20220914 003000000010+00725-00725-00010+00010+00817-00003+01088+013927280000101+ 81CBOVIXW VIX OOPP 20220914 003000000010+00010+00275+00275+00323-00323-00275+00275+00657- 82CBOVIXW VIX OOPP 20220914 003000000657-00275+00275+00990-00990-00083+00817-08910-013927280002751+ 81CBOVIXW VIX OOPC 20220914 003250000005+00005+00005+00005+00005+00005+00147-00147-00005+ 82CBOVIXW VIX OOPC 20220914 003250000005+00480-00480-00005+00005+00744-00002+00461+019024970000050+ 81CBOVIXW VIX OOPP 20220914 003250000005+00005+00338+00338+00328-00328-00520+00520+00662- 82CBOVIXW VIX OOPP 20220914 003250000662-00520+00520+00995-00995-00156+00819-09537-019024970005200+ 81CBOVIXW VIX OOPC 20220914 003500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20220914 003500000004+00231-00231-00004+00004+00669-00001+00281+023909330000035+ 81CBOVIXW VIX OOPP 20220914 003500000003+00003+00337+00337+00330-00330-00670+00670+00663- 82CBOVIXW VIX OOPP 20220914 003500000663-00768+00768+00997-00997-00231+00819-09717-023909330007685+ 81CBOVIXW VIX OOPC 20220914 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220914 003750000002+00002+00002+00002+00002+00595-00001+00168+027472700000023+ 81CBOVIXW VIX OOPP 20220914 003750000002+00002+00336+00336+00331-00331-00669+00669+00664- 82CBOVIXW VIX OOPP 20220914 003750000664-01002+01002+00998-00998-00305+00820-09830-027472700010172+ 81CBOVIXW VIX OOPC 20220914 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220914 004000000001+00001+00001+00001+00001+00520-00000+00076+029058950000010+ 81CBOVIXW VIX OOPP 20220914 004000000001+00001+00334+00334+00332-00332-00668+00668+00666- 82CBOVIXW VIX OOPP 20220914 004000000666-01001+01001+00999-00999-00380+00820-09922-029058950012659+ 81CBOVIXW VIX OOPC 20220914 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 004250000000+00000+00000+00000+00000+00445-00000+00023+029058950000003+ 81CBOVIXW VIX OOPP 20220914 004250000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20220914 004250000666-01000+01000+01000-01000-00455+00820-09975-029058950015152+ 81CBOVIXW VIX OOPC 20220914 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 004500000000+00000+00000+00000+00000+00370-00000+00006+029058950000001+ 81CBOVIXW VIX OOPP 20220914 004500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20220914 004500000667-01000+01000+01000-01000-00529+00820-09992-029058950017649+ 81CBOVIXW VIX OOPC 20220914 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 004750000000+00000+00000+00000+00000+00295-00000+00001+029058950000000+ 81CBOVIXW VIX OOPP 20220914 004750000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20220914 004750000667-01000+01000+01000-01000-00604+00820-09997-029058950020149+ 81CBOVIXW VIX OOPC 20220914 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 005000000000+00000+00000+00000+00000+00220-00000+00000+029058950000000+ 81CBOVIXW VIX OOPP 20220914 005000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20220914 005000000667-01000+01000+01000-01000-00679+00820-09998-029058950022648+ 81CBOVIXW VIX OOPC 20220914 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 005500000000+00000+00000+00000+00000+00070-00000+00000+029058950000000+ 81CBOVIXW VIX OOPP 20220914 005500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 005500000667-01000+01000+01000-01000-00829+00820-09999-029058950027648+ 81CBOVIXW VIX OOPC 20220914 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 006000000000+00000+00000+00000+00000+00000+00000+00000+029058950000000+ 81CBOVIXW VIX OOPP 20220914 006000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 006000000667-01000+01000+01000-01000-00900+00820-09999-029058950032648+ 81CBOVIXW VIX OOPC 20220914 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 006500000000+00000+00000+00000+00000+00000+00000+00000+029058950000000+ 81CBOVIXW VIX OOPP 20220914 006500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 006500000667-01000+01000+01000-01000-00900+00820-09999-029058950037647+ 81CBOVIXW VIX OOPC 20220914 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 007000000000+00000+00000+00000+00000+00000+00000+00000+029058950000000+ 81CBOVIXW VIX OOPP 20220914 007000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 007000000667-01000+01000+01000-01000-00900+00820-09999-029058950042647+ 81CBOVIXW VIX OOPC 20220914 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 007500000000+00000+00000+00000+00000+00000+00000+00000+029058950000000+ 81CBOVIXW VIX OOPP 20220914 007500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 007500000667-01000+01000+01000-01000-00900+00820-09999-029058950047646+ 81CBOVIXW VIX OOPC 20220914 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 008000000000+00000+00000+00000+00000+00000+00000+00000+029058950000000+ 81CBOVIXW VIX OOPP 20220914 008000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 008000000667-01000+01000+01000-01000-00900+00820-09999-029058950052646+ 81CBOVIXW VIX OOPC 20220914 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 008500000000+00000+00000+00000+00000+00000+00000+00000+029058950000000+ 81CBOVIXW VIX OOPP 20220914 008500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 008500000667-01000+01000+01000-01000-00900+00820-09999-029058950057646+ 81CBOVIXW VIX OOPC 20220914 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 009000000000+00000+00000+00000+00000+00000+00000+00000+029058950000000+ 81CBOVIXW VIX OOPP 20220914 009000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 009000000667-01000+01000+01000-01000-00900+00820-09999-029058950062645+ 81CBOVIXW VIX OOPC 20220914 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 009500000000+00000+00000+00000+00000+00000+00000+00000+029058950000000+ 81CBOVIXW VIX OOPP 20220914 009500000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 009500000667-00999+00999+01001-01001-00900+00820-09999-029058950067645+ 81CBOVIXW VIX OOPC 20220914 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 010000000000+00000+00000+00000+00000+00000+00000+00000+029058950000000+ 81CBOVIXW VIX OOPP 20220914 010000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 010000000667-00999+00999+01001-01001-00900+00820-09999-029058950072645+ 81CBOVIXW VIX OOPC 20220928 001000000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20220928 001000000666+00999-00999-00995+00999+00899-00495+09988+010423830016507+ 81CBOVIXW VIX OOPP 20220928 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00004-00000+00000+00299-00000+010423830000000+ 81CBOVIXW VIX OOPC 20220928 001050000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20220928 001050000666+00999-00999-00992+00999+00899-00480+09988+010423830016007+ 81CBOVIXW VIX OOPP 20220928 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00007-00000-00000+00314-00000+010423830000000+ 81CBOVIXW VIX OOPC 20220928 001100000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20220928 001100000666+00999-00999-00989+00999+00899-00465+09988+010423830015508+ 81CBOVIXW VIX OOPP 20220928 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00010-00000-00000+00329-00000+010423830000000+ 81CBOVIXW VIX OOPC 20220928 001150000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20220928 001150000666+00999-00999-00984+00999+00899-00450+09988+010423830015008+ 81CBOVIXW VIX OOPP 20220928 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220928 001150000000+00000+00000+00015-00000-00000+00344-00000+010423830000000+ 81CBOVIXW VIX OOPC 20220928 001200000000-00000-00333-00333-00332+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20220928 001200000666+00999-00999-00977+00998+00899-00435+09988+010423830014509+ 81CBOVIXW VIX OOPP 20220928 001200000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220928 001200000000+00000+00000+00021-00001-00000+00359-00000+010423830000000+ 81CBOVIXW VIX OOPC 20220928 001250000000-00000-00333-00333-00331+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20220928 001250000666+00999-00999-00969+00997+00899-00420+09987+010423830014010+ 81CBOVIXW VIX OOPP 20220928 001250000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220928 001250000000-00000+00000+00030-00002-00000+00374-00001-010423830000000+ 81CBOVIXW VIX OOPC 20220928 001300000001-00000-00333-00333-00330+00333+00666-00666-00655+ 82CBOVIXW VIX OOPC 20220928 001300000666+00999-00999-00959+00995+00899-00405+09986+010423830013510+ 81CBOVIXW VIX OOPP 20220928 001300000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220928 001300000000-00000+00000+00040-00004-00000+00389-00002-010423830000000+ 81CBOVIXW VIX OOPC 20220928 001350000001-00000-00333-00333-00329+00333+00666-00666-00651+ 82CBOVIXW VIX OOPC 20220928 001350000666+00999-00999-00947+00992+00899-00390+09984+010423830013011+ 81CBOVIXW VIX OOPP 20220928 001350000001-00000+00000-00000+00004-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220928 001350000000-00000+00000+00052-00007-00000+00404-00004-010423830000001+ 81CBOVIXW VIX OOPC 20220928 001400000001-00000+00333-00333-00327+00333+00666-00666-00646+ 82CBOVIXW VIX OOPC 20220928 001400000666+00999-00999-00932+00987+00899-00375+09980+010423830012512+ 81CBOVIXW VIX OOPP 20220928 001400000001-00000+00000-00000+00005-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220928 001400000000-00000+00000+00067-00012-00000+00419-00008-010423830000001+ 81CBOVIXW VIX OOPC 20220928 001450000002-00000+00333-00333-00325+00333+00666-00666-00639+ 82CBOVIXW VIX OOPC 20220928 001450000665+00999-00999-00916+00979+00899-00360+09973+010423830012014+ 81CBOVIXW VIX OOPP 20220928 001450000002-00000+00000-00000+00008-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20220928 001450000001-00000+00000+00083-00020-00000+00434-00015-010423830000003+ 81CBOVIXW VIX OOPC 20220928 001500000003-00000+00334-00333-00322+00333+00666-00666-00631+ 82CBOVIXW VIX OOPC 20220928 001500000664+00999-00999-00896+00968+00899-00345+09963+010423830011517+ 81CBOVIXW VIX OOPP 20220928 001500000003-00000+00000-00000+00011-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20220928 001500000002-00000+00000+00102-00031-00000+00449-00025-010423830000005+ 81CBOVIXW VIX OOPC 20220928 001600000005-00001+00334-00332-00314+00334+00665-00665-00610+ 82CBOVIXW VIX OOPC 20220928 001600000661+00998-00998-00851+00934+00899-00316+09926+010423830010525+ 81CBOVIXW VIX OOPP 20220928 001600000005-00001+00001-00001+00018-00001+00001+00001+00056- 82CBOVIXW VIX OOPP 20220928 001600000005-00001+00001+00147-00065-00000+00479-00062-010423830000012+ 81CBOVIXW VIX OOPC 20220928 001700000008-00002+00334-00331-00306+00334+00665-00664-00588+ 82CBOVIXW VIX OOPC 20220928 001700000655+00997-00997-00804+00889+00898-00286+09885+009919940009534+ 81CBOVIXW VIX OOPP 20220928 001700000008-00002+00001-00002+00027-00001+00001+00002+00078- 82CBOVIXW VIX OOPP 20220928 001700000011-00002+00002+00195-00110-00001+00509-00103-009919940000020+ 81CBOVIXW VIX OOPC 20220928 001800000010-00003+00334-00330-00297+00335+00664-00663-00563+ 82CBOVIXW VIX OOPC 20220928 001800000645+00997-00996-00750+00828+00898-00256+09839+009211350008544+ 81CBOVIXW VIX OOPP 20220928 001800000010-00003+00001-00003+00036-00002+00002+00003+00103- 82CBOVIXW VIX OOPP 20220928 001800000021-00002+00003+00249-00171-00001+00538-00149-009211350000028+ 81CBOVIXW VIX OOPC 20220928 001900000013-00004+00334-00329-00286+00335+00664-00662-00532+ 82CBOVIXW VIX OOPC 20220928 001900000628+00996-00995-00688+00749+00898-00227+09784+008400200007553+ 81CBOVIXW VIX OOPP 20220928 001900000013-00004+00001-00004+00047-00002+00002+00004+00134- 82CBOVIXW VIX OOPP 20220928 001900000038-00003+00004+00311-00250-00001+00568-00204-008400200000036+ 81CBOVIXW VIX OOPC 20220928 002000000019-00007+00334-00326-00266+00334+00661-00659-00487+ 82CBOVIXW VIX OOPC 20220928 002000000589+00993-00992-00614+00657+00897-00198+09615+008202720006588+ 81CBOVIXW VIX OOPP 20220928 002000000019-00007+00001-00007+00067-00002+00005+00007+00179- 82CBOVIXW VIX OOPP 20220928 002000000077-00006+00007+00385-00342-00002+00597-00373-008202720000070+ 81CBOVIXW VIX OOPC 20220928 002100000025-00011+00334-00322-00244+00332+00658-00655-00439+ 82CBOVIXW VIX OOPC 20220928 002100000535+00989-00988-00536+00563+00896-00169+09407+007726380005629+ 81CBOVIXW VIX OOPP 20220928 002100000025-00011+00001-00011+00089-00001-00008+00011+00227- 82CBOVIXW VIX OOPP 20220928 002100000131-00010+00011+00463-00436-00003+00626-00581-007726380000110+ 81CBOVIXW VIX OOPC 20220928 002200000035-00022+00331-00309-00212+00320+00649-00642-00380+ 82CBOVIXW VIX OOPC 20220928 002200000463+00977-00975-00457+00476+00892-00143+08906+007994010004760+ 81CBOVIXW VIX OOPP 20220928 002200000035-00022+00002+00024+00121-00012-00017+00024+00286- 82CBOVIXW VIX OOPP 20220928 002200000203-00022+00024+00542-00523-00007+00652-01081-007994010000240+ 81CBOVIXW VIX OOPC 20220928 002300000045-00040+00323-00284-00179+00297+00632-00617-00322+ 82CBOVIXW VIX OOPC 20220928 002300000394+00956-00950-00386+00401+00884-00120+08179+008533800004011+ 81CBOVIXW VIX OOPP 20220928 002300000045-00040+00010+00049+00154-00036-00034+00049+00344- 82CBOVIXW VIX OOPP 20220928 002300000272-00043+00049+00613-00598-00015+00674-01809-008533800000490+ 81CBOVIXW VIX OOPC 20220928 002400000052-00055+00313-00253-00148+00267+00611-00584-00271+ 82CBOVIXW VIX OOPC 20220928 002400000331+00928-00916-00323+00335+00874-00100+07394+008911030003347+ 81CBOVIXW VIX OOPP 20220928 002400000052-00055+00020+00080+00185-00066-00055+00082+00395- 82CBOVIXW VIX OOPP 20220928 002400000335-00071+00082+00676-00664-00025+00694-02594-008911030000825+ 81CBOVIXW VIX OOPC 20220928 002500000057-00067+00299-00213-00122+00235+00582-00537-00229+ 82CBOVIXW VIX OOPC 20220928 002500000279+00890-00869-00272+00282+00860-00085+06562+009479500002823+ 81CBOVIXW VIX OOPP 20220928 002500000057-00067+00034+00120+00211-00098-00084+00129+00437- 82CBOVIXW VIX OOPP 20220928 002500000387-00109+00130+00727-00717-00039+00710-03426-009479500001300+ 81CBOVIXW VIX OOPC 20220928 002600000060-00074+00283-00178-00099+00201+00554-00492-00188+ 82CBOVIXW VIX OOPC 20220928 002600000229+00853-00822-00223+00230+00846-00069+05786+009572800002300+ 81CBOVIXW VIX OOPP 20220928 002600000060-00074+00050+00155+00234-00132-00112+00174+00477- 82CBOVIXW VIX OOPP 20220928 002600000437-00146+00177+00776-00769-00053+00726-04202-009572800001776+ 81CBOVIXW VIX OOPC 20220928 002700000061-00075+00266-00140-00081+00173+00520-00435-00158+ 82CBOVIXW VIX OOPC 20220928 002700000193+00808-00760-00187+00194+00827-00058+05051+010032600001936+ 81CBOVIXW VIX OOPP 20220928 002700000061-00075+00067+00193+00252-00160-00146+00231+00508- 82CBOVIXW VIX OOPP 20220928 002700000473-00191+00239+00812-00805-00072+00737-04937-010032600002410+ 81CBOVIXW VIX OOPC 20220928 002800000060-00074+00248-00107-00066+00149+00486-00378-00133+ 82CBOVIXW VIX OOPC 20220928 002800000163+00761-00693-00158+00164+00806-00049+04401+010462540001637+ 81CBOVIXW VIX OOPP 20220928 002800000060-00074+00085+00226+00267-00184-00180+00288+00533- 82CBOVIXW VIX OOPP 20220928 002800000503-00238+00306+00841-00835-00093+00746-05586-010462540003110+ 81CBOVIXW VIX OOPC 20220928 002900000059-00070+00230-00081-00054+00129+00452-00325-00113+ 82CBOVIXW VIX OOPC 20220928 002900000139+00714-00625-00135+00140+00783-00042+03841+010899050001398+ 81CBOVIXW VIX OOPP 20220928 002900000059-00070+00103+00252+00279-00204-00213+00341+00553- 82CBOVIXW VIX OOPP 20220928 002900000527-00284+00374+00864-00859-00116+00753-06147-010899050003870+ 81CBOVIXW VIX OOPC 20220928 003000000057-00066+00213-00060-00045+00111+00420-00276-00097+ 82CBOVIXW VIX OOPC 20220928 003000000119+00669-00558-00116+00120+00759-00036+03357+011299790001199+ 81CBOVIXW VIX OOPP 20220928 003000000057-00066+00120+00273+00288-00222-00246+00390+00569- 82CBOVIXW VIX OOPP 20220928 003000000547-00330+00441+00883-00879-00140+00759-06631-011299790004670+ 81CBOVIXW VIX OOPC 20220928 003250000050-00054+00176-00027-00029+00081+00349-00182-00069+ 82CBOVIXW VIX OOPC 20220928 003250000086+00565-00409-00083+00086+00695-00026+02465+012378000000865+ 81CBOVIXW VIX OOPP 20220928 003250000050-00054+00157+00306+00304-00252-00317+00484+00597- 82CBOVIXW VIX OOPP 20220928 003250000580-00434+00590+00916-00913-00204+00769-07523-012378000006833+ 81CBOVIXW VIX OOPC 20220928 003500000043-00044+00147-00011-00020+00063+00293-00122-00052+ 82CBOVIXW VIX OOPC 20220928 003500000066+00479-00299-00064+00066+00630-00020+01889+013451140000665+ 81CBOVIXW VIX OOPP 20220928 003500000043-00044+00186+00322+00313-00271-00373+00544+00614- 82CBOVIXW VIX OOPP 20220928 003500000600-00520+00700+00935-00933-00269+00775-08098-013451140009131+ 81CBOVIXW VIX OOPC 20220928 003750000037-00035+00121-00002-00013+00047+00244-00081-00038+ 82CBOVIXW VIX OOPC 20220928 003750000049+00404-00216-00047+00049+00567-00015+01424+014103710000490+ 81CBOVIXW VIX OOPP 20220928 003750000037-00035+00212+00331+00320-00287-00422+00585+00628- 82CBOVIXW VIX OOPP 20220928 003750000617-00595+00783+00952-00950-00332+00780-08564-014103710011453+ 81CBOVIXW VIX OOPC 20220928 004000000032-00028+00102-00002+00009+00037+00206-00056-00029+ 82CBOVIXW VIX OOPC 20220928 004000000038+00345-00160-00037+00038+00507-00012+01122+014854640000385+ 81CBOVIXW VIX OOPP 20220928 004000000032-00028+00231+00335+00324-00296-00460+00610+00637- 82CBOVIXW VIX OOPP 20220928 004000000628-00654+00839+00962-00961-00392+00783-08866-014854640013845+ 81CBOVIXW VIX OOPC 20220928 004250000028-00024+00087-00004+00007+00030+00176-00040-00024+ 82CBOVIXW VIX OOPC 20220928 004250000031+00297-00121-00030+00031+00453-00009+00913+015609240000315+ 81CBOVIXW VIX OOPP 20220928 004250000028-00024+00246+00337+00326-00303-00490+00626+00642- 82CBOVIXW VIX OOPP 20220928 004250000635-00702+00878+00969-00968-00446+00785-09075-015609240016272+ 81CBOVIXW VIX OOPC 20220928 004500000024-00020+00075-00005+00005+00025+00152-00029-00019+ 82CBOVIXW VIX OOPC 20220928 004500000026+00258-00093-00025+00026+00404-00008+00751+016271350000260+ 81CBOVIXW VIX OOPP 20220928 004500000024-00020+00258+00338+00328-00308-00514+00637+00647- 82CBOVIXW VIX OOPP 20220928 004500000640-00741+00906+00975-00973-00495+00787-09237-016271350018714+ 81CBOVIXW VIX OOPC 20220928 004750000021-00017+00065-00006+00004+00021+00132-00022-00016+ 82CBOVIXW VIX OOPC 20220928 004750000022+00226-00073-00021+00022+00361-00007+00631+016915370000220+ 81CBOVIXW VIX OOPP 20220928 004750000021-00017+00268+00338+00329-00312-00534+00644+00650- 82CBOVIXW VIX OOPP 20220928 004750000644-00773+00926+00978-00977-00538+00788-09357-016915370021172+ 81CBOVIXW VIX OOPC 20220928 005000000019-00015+00057-00005+00003+00018+00115-00016-00014+ 82CBOVIXW VIX OOPC 20220928 005000000018+00198-00057-00017+00018+00322-00006+00530+017452720000185+ 81CBOVIXW VIX OOPP 20220928 005000000019-00015+00276+00338+00330-00315-00550+00650+00653- 82CBOVIXW VIX OOPP 20220928 005000000648-00801+00942+00982-00981-00577+00789-09458-017452720023634+ 81CBOVIXW VIX OOPC 20220928 005500000015-00011+00044-00005+00002+00013+00089-00009-00010+ 82CBOVIXW VIX OOPC 20220928 005500000013+00155-00037-00013+00013+00259-00004+00385+018420780000135+ 81CBOVIXW VIX OOPP 20220928 005500000015-00011+00289+00338+00331-00320-00576+00657+00656- 82CBOVIXW VIX OOPP 20220928 005500000653-00844+00962+00987-00986-00640+00791-09602-018420780028578+ 81CBOVIXW VIX OOPC 20220928 006000000012-00008+00034-00004+00001+00010+00070-00005-00007+ 82CBOVIXW VIX OOPC 20220928 006000000010+00123-00024-00009+00010+00209-00003+00286+019226550000100+ 81CBOVIXW VIX OOPP 20220928 006000000012-00008+00298+00337+00332-00324-00595+00660+00659- 82CBOVIXW VIX OOPP 20220928 006000000656-00876+00974+00990-00989-00690+00792-09702-019226550033538+ 81CBOVIXW VIX OOPC 20220928 006500000010-00007+00028-00004+00001+00008+00057-00003-00006+ 82CBOVIXW VIX OOPC 20220928 006500000008+00100-00017-00007+00008+00171-00002+00223+020021710000079+ 81CBOVIXW VIX OOPP 20220928 006500000010-00006+00305+00336+00333-00326-00609+00662+00661- 82CBOVIXW VIX OOPP 20220928 006500000658-00899+00982+00992-00991-00728+00792-09764-020021710038511+ 81CBOVIXW VIX OOPC 20220928 007000000008-00005+00022-00003+00000+00006+00045-00002-00004+ 82CBOVIXW VIX OOPC 20220928 007000000006+00079-00011-00005+00006+00139-00002+00165+020477180000057+ 81CBOVIXW VIX OOPP 20220928 007000000008-00005+00311+00336+00333-00328-00621+00664+00662- 82CBOVIXW VIX OOPP 20220928 007000000661-00919+00987+00994-00994-00760+00793-09823-020477180043484+ 81CBOVIXW VIX OOPC 20220928 007500000007-00004+00019-00003+00000+00005+00039-00001-00004+ 82CBOVIXW VIX OOPC 20220928 007500000005+00069-00009-00005+00005+00119-00002+00145+021380020000052+ 81CBOVIXW VIX OOPP 20220928 007500000007-00004+00313+00335+00333-00328-00626+00664+00663- 82CBOVIXW VIX OOPP 20220928 007500000661-00929+00990+00995-00994-00780+00793-09843-021380020048473+ 81CBOVIXW VIX OOPC 20220928 008000000006-00004+00017-00003+00000+00004+00034-00001-00003+ 82CBOVIXW VIX OOPC 20220928 008000000005+00061-00007-00004+00005+00102-00001+00127+022150910000046+ 81CBOVIXW VIX OOPP 20220928 008000000006-00004+00316+00335+00333-00329-00631+00665+00663- 82CBOVIXW VIX OOPP 20220928 008000000662-00938+00991+00995-00995-00797+00793-09861-022150910053461+ 81CBOVIXW VIX OOPC 20220928 008500000005-00003+00015-00002+00000+00004+00030-00000-00003+ 82CBOVIXW VIX OOPC 20220928 008500000004+00053-00006-00004+00004+00088-00001+00110+022796740000040+ 81CBOVIXW VIX OOPP 20220928 008500000006-00003+00318+00335+00333-00330-00635+00665+00664- 82CBOVIXW VIX OOPP 20220928 008500000662-00946+00993+00996-00995-00811+00794-09878-022796740058450+ 81CBOVIXW VIX OOPC 20220928 009000000005-00003+00013-00002+00000+00003+00026-00000-00002+ 82CBOVIXW VIX OOPC 20220928 009000000003+00046-00005-00003+00003+00076-00001+00094+023318740000035+ 81CBOVIXW VIX OOPP 20220928 009000000005-00003+00320+00335+00333-00330-00639+00665+00664- 82CBOVIXW VIX OOPP 20220928 009000000663-00952+00994+00996-00996-00823+00794-09894-023318740063439+ 81CBOVIXW VIX OOPC 20220928 009500000004-00003+00011-00002+00000+00003+00022-00000-00002+ 82CBOVIXW VIX OOPC 20220928 009500000003+00040-00004-00003+00003+00065-00001+00078+023711230000029+ 81CBOVIXW VIX OOPP 20220928 009500000004-00002+00322+00334+00333-00331-00643+00665+00665- 82CBOVIXW VIX OOPP 20220928 009500000664-00959+00995+00997-00997-00833+00794-09910-023711230068427+ 81CBOVIXW VIX OOPC 20220928 010000000003-00002+00009-00001+00000-00002+00019-00000+00002+ 82CBOVIXW VIX OOPC 20220928 010000000002+00034-00003-00002+00002+00056-00001+00063+023958050000023+ 81CBOVIXW VIX OOPP 20220928 010000000004-00001+00323+00334+00334-00331-00647+00666+00665- 82CBOVIXW VIX OOPP 20220928 010000000664-00965+00996+00997-00997-00843+00794-09925-023958050073416+ 81CBOVIXW VIX OOPC 20221005 001000000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221005 001000000665+00999-00999-00990+00998+00899-00512+09983+009973070017071+ 81CBOVIXW VIX OOPP 20221005 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00008-00000-00000+00299-00000+009973070000000+ 81CBOVIXW VIX OOPC 20221005 001050000000-00000-00333-00333-00332+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221005 001050000665+00999-00999-00987+00998+00899-00497+09982+009973070016572+ 81CBOVIXW VIX OOPP 20221005 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221005 001050000000+00000+00000+00011-00000-00000+00314-00000+009973070000000+ 81CBOVIXW VIX OOPC 20221005 001100000000-00000-00333-00333-00331+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221005 001100000665+00999-00998-00982+00998+00899-00482+09982+009973070016073+ 81CBOVIXW VIX OOPP 20221005 001100000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221005 001100000000+00000+00000+00016-00000-00000+00329-00000+009973070000000+ 81CBOVIXW VIX OOPC 20221005 001150000001-00000-00333-00333-00331+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20221005 001150000665+00998-00998-00976+00998+00899-00467+09981+009973070015574+ 81CBOVIXW VIX OOPP 20221005 001150000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221005 001150000000+00000+00000+00023-00000-00000+00344-00001-009973070000000+ 81CBOVIXW VIX OOPC 20221005 001200000001-00000-00333-00333-00330+00333+00666-00666-00656+ 82CBOVIXW VIX OOPC 20221005 001200000666+00998-00998-00968+00997+00899-00452+09980+009973070015075+ 81CBOVIXW VIX OOPP 20221005 001200000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221005 001200000000+00000+00000+00030-00001-00000+00359-00002-009973070000001+ 81CBOVIXW VIX OOPC 20221005 001250000001-00000-00333-00333-00328+00333+00666-00666-00652+ 82CBOVIXW VIX OOPC 20221005 001250000666+00998-00998-00959+00996+00899-00437+09978+009973070014576+ 81CBOVIXW VIX OOPP 20221005 001250000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20221005 001250000000+00000+00000+00039-00002-00000+00374-00005-009973070000001+ 81CBOVIXW VIX OOPC 20221005 001300000002-00000+00333-00333-00327+00333+00666-00666-00648+ 82CBOVIXW VIX OOPC 20221005 001300000665+00998-00998-00948+00994+00899-00422+09974+009973070014078+ 81CBOVIXW VIX OOPP 20221005 001300000002-00000+00001-00000+00006-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20221005 001300000000-00000+00000+00051-00004-00000+00389-00008-009973070000002+ 81CBOVIXW VIX OOPC 20221005 001350000003-00000+00334-00333-00324+00333+00666-00665-00642+ 82CBOVIXW VIX OOPC 20221005 001350000665+00998-00998-00935+00991+00898-00407+09968+009973070013580+ 81CBOVIXW VIX OOPP 20221005 001350000003-00000+00001-00000+00008-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20221005 001350000000-00000+00000+00063-00007-00000+00404-00014-009973070000003+ 81CBOVIXW VIX OOPC 20221005 001400000004-00000+00334-00332-00322+00333+00666-00665-00635+ 82CBOVIXW VIX OOPC 20221005 001400000665+00998-00998-00920+00986+00898-00392+09959+009973070013083+ 81CBOVIXW VIX OOPP 20221005 001400000004-00000+00001-00000+00011-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20221005 001400000000-00000+00000+00078-00012-00000+00419-00023-009973070000005+ 81CBOVIXW VIX OOPC 20221005 001450000005-00001+00334-00332-00318+00333+00666-00665-00627+ 82CBOVIXW VIX OOPC 20221005 001450000665+00998-00998-00903+00979+00898-00378+09946+009973070012587+ 81CBOVIXW VIX OOPP 20221005 001450000005-00001+00001-00001+00014-00001+00000-00001+00038- 82CBOVIXW VIX OOPP 20221005 001450000001-00000+00001+00095-00019-00000+00434-00037-009973070000008+ 81CBOVIXW VIX OOPC 20221005 001500000006-00001+00335-00332-00315+00334+00666-00665-00619+ 82CBOVIXW VIX OOPC 20221005 001500000664+00998-00997-00886+00971+00898-00363+09930+009883120012091+ 81CBOVIXW VIX OOPP 20221005 001500000006-00001+00002-00001+00018-00001+00000+00001+00047- 82CBOVIXW VIX OOPP 20221005 001500000001-00001+00001+00112-00028-00000+00449-00052-009883120000012+ 81CBOVIXW VIX OOPC 20221005 001600000009-00002+00335-00331-00307+00334+00665-00664-00602+ 82CBOVIXW VIX OOPC 20221005 001600000662+00997-00997-00850+00948+00898-00333+09898+009446200011100+ 81CBOVIXW VIX OOPP 20221005 001600000009-00002+00002-00002+00025-00002+00000+00002+00064- 82CBOVIXW VIX OOPP 20221005 001600000003-00001+00002+00149-00050-00001+00478-00084-009446200000019+ 81CBOVIXW VIX OOPC 20221005 001700000012-00003+00336-00330-00299+00335+00665-00663-00582+ 82CBOVIXW VIX OOPC 20221005 001700000659+00997-00996-00809+00916+00898-00303+09863+008847230010109+ 81CBOVIXW VIX OOPP 20221005 001700000012-00003+00003-00003+00033-00002+00000+00003+00084- 82CBOVIXW VIX OOPP 20221005 001700000007-00002+00003+00190-00083-00001+00508-00120-008847230000026+ 81CBOVIXW VIX OOPC 20221005 001800000015-00003+00336-00330-00290+00335+00665-00662-00559+ 82CBOVIXW VIX OOPC 20221005 001800000653+00996-00995-00762+00867+00898-00274+09822+008168810009118+ 81CBOVIXW VIX OOPP 20221005 001800000015-00003+00004-00003+00043-00003+00001+00003+00107- 82CBOVIXW VIX OOPP 20221005 001800000012-00002+00003+00237-00131-00001+00538-00161-008168810000034+ 81CBOVIXW VIX OOPC 20221005 001900000018-00004+00337-00329-00279+00336+00664-00662-00531+ 82CBOVIXW VIX OOPC 20221005 001900000643+00995-00994-00708+00799+00897-00244+09774+007445410008127+ 81CBOVIXW VIX OOPP 20221005 001900000018-00004+00004-00004+00054-00003+00001+00004+00134- 82CBOVIXW VIX OOPP 20221005 001900000022-00003+00004+00291-00199-00001+00568-00209-007445410000041+ 81CBOVIXW VIX OOPC 20221005 002000000026-00007+00338-00325-00259+00337+00663-00658-00490+ 82CBOVIXW VIX OOPC 20221005 002000000616+00993-00991-00640+00713+00896-00215+09618+007267860007163+ 81CBOVIXW VIX OOPP 20221005 002000000025-00007+00005-00007+00074-00005+00003+00007+00175- 82CBOVIXW VIX OOPP 20221005 002000000049-00006+00008+00358-00286-00002+00596-00364-007267860000075+ 81CBOVIXW VIX OOPC 20221005 002100000034-00013+00339-00320-00236+00338+00660-00653-00444+ 82CBOVIXW VIX OOPC 20221005 002100000572+00988-00985-00568+00621+00895-00187+09384+007077910006220+ 81CBOVIXW VIX OOPP 20221005 002100000034-00013+00006-00013+00097-00005+00006+00013+00221- 82CBOVIXW VIX OOPP 20221005 002100000093-00010+00013+00430-00377-00004+00625-00598-007077910000130+ 81CBOVIXW VIX OOPC 20221005 002200000045-00024+00338-00308-00207+00333+00653-00641-00391+ 82CBOVIXW VIX OOPC 20221005 002200000510+00978-00973-00494+00534+00891-00160+08963+007190390005341+ 81CBOVIXW VIX OOPP 20221005 002200000045-00024+00005-00025+00126-00001+00013+00025+00274- 82CBOVIXW VIX OOPP 20221005 002200000155-00020+00025+00505-00464-00007+00651-01019-007190390000250+ 81CBOVIXW VIX OOPC 20221005 002300000057-00044+00334-00282-00174+00318+00639-00615-00337+ 82CBOVIXW VIX OOPC 20221005 002300000445+00958-00947-00426+00460+00883-00138+08292+007759640004603+ 81CBOVIXW VIX OOPP 20221005 002300000057-00044+00001-00051+00159-00015-00027+00051+00328- 82CBOVIXW VIX OOPP 20221005 002300000221-00040+00051+00573-00538-00015+00673-01691-007759640000510+ 81CBOVIXW VIX OOPC 20221005 002400000066-00063+00327-00248-00145+00295+00620-00578-00290+ 82CBOVIXW VIX OOPC 20221005 002400000386+00932-00911-00367+00397+00872-00119+07564+008287890003970+ 81CBOVIXW VIX OOPP 20221005 002400000066-00063+00006+00085+00188-00038-00046+00087+00375- 82CBOVIXW VIX OOPP 20221005 002400000280-00067+00087+00631-00602-00026+00692-02418-008287890000875+ 81CBOVIXW VIX OOPC 20221005 002500000072-00076+00317-00214-00120+00267+00599-00540-00248+ 82CBOVIXW VIX OOPC 20221005 002500000330+00903-00871-00313+00337+00860-00101+06871+008495810003367+ 81CBOVIXW VIX OOPP 20221005 002500000072-00076+00015+00119+00213-00065-00067+00126+00418- 82CBOVIXW VIX OOPP 20221005 002500000335-00095+00127+00686-00662-00038+00710-03111-008495810001270+ 81CBOVIXW VIX OOPC 20221005 002600000077-00086+00305-00173-00099+00241+00572-00485-00214+ 82CBOVIXW VIX OOPC 20221005 002600000289+00865-00814-00272+00295+00843-00088+06157+009108420002948+ 81CBOVIXW VIX OOPP 20221005 002600000077-00086+00028+00160+00234-00092-00094+00180+00451- 82CBOVIXW VIX OOPP 20221005 002600000376-00133+00184+00726-00704-00055+00723-03825-009108420001850+ 81CBOVIXW VIX OOPC 20221005 002700000079-00091+00292-00138-00082+00215+00545-00433-00185+ 82CBOVIXW VIX OOPC 20221005 002700000251+00828-00756-00236+00255+00825-00077+05517+009494210002555+ 81CBOVIXW VIX OOPP 20221005 002700000079-00091+00041+00195+00251-00118-00120+00233+00481- 82CBOVIXW VIX OOPP 20221005 002700000414-00171+00243+00763-00743-00074+00735-04465-009494210002455+ 81CBOVIXW VIX OOPC 20221005 002800000080-00091+00277-00107-00067+00189+00518-00383-00158+ 82CBOVIXW VIX OOPC 20221005 002800000216+00790-00697-00202+00218+00806-00066+04920+009714830002185+ 81CBOVIXW VIX OOPP 20221005 002800000080-00091+00055+00225+00266-00143-00148+00283+00508- 82CBOVIXW VIX OOPP 20221005 002800000450-00208+00302+00796-00780-00092+00746-05062-009714830003084+ 81CBOVIXW VIX OOPC 20221005 002900000079-00089+00263-00081-00055+00168+00490-00333-00137+ 82CBOVIXW VIX OOPC 20221005 002900000188+00750-00633-00176+00190+00785-00057+04392+010059200001905+ 81CBOVIXW VIX OOPP 20221005 002900000079-00089+00070+00252+00278-00165-00176+00333+00529- 82CBOVIXW VIX OOPP 20221005 002900000477-00248+00365+00823-00808-00114+00754-05590-010059200003802+ 81CBOVIXW VIX OOPC 20221005 003000000078-00085+00249-00060-00045+00150+00463-00287-00119+ 82CBOVIXW VIX OOPC 20221005 003000000166+00711-00570-00154+00167+00762-00050+03928+010411900001675+ 81CBOVIXW VIX OOPP 20221005 003000000078-00085+00084+00273+00288-00183-00203+00379+00546- 82CBOVIXW VIX OOPP 20221005 003000000500-00287+00428+00844-00831-00137+00761-06054-010411900004570+ 81CBOVIXW VIX OOPC 20221005 003250000072-00073+00215-00025-00028+00113+00399-00195-00086+ 82CBOVIXW VIX OOPC 20221005 003250000123+00620-00430-00114+00124+00702-00037+03002+011218240001240+ 81CBOVIXW VIX OOPP 20221005 003250000072-00073+00118+00308+00305-00220-00266+00471+00579- 82CBOVIXW VIX OOPP 20221005 003250000543-00379+00569+00885-00874-00197+00774-06980-011218240006631+ 81CBOVIXW VIX OOPC 20221005 003500000065-00061+00185-00006-00017+00087+00344-00131-00064+ 82CBOVIXW VIX OOPC 20221005 003500000093+00539-00319-00086+00094+00640-00028+02328+011918520000940+ 81CBOVIXW VIX OOPP 20221005 003500000065-00061+00148+00327+00316-00246-00322+00534+00602- 82CBOVIXW VIX OOPP 20221005 003500000572-00460+00680+00913-00904-00258+00783-07654-011918520008827+ 81CBOVIXW VIX OOPC 20221005 003750000058-00051+00160-00003+00010+00069+00297-00090-00049+ 82CBOVIXW VIX OOPC 20221005 003750000073+00469-00237-00067+00073+00580-00022+01843+012579920000735+ 81CBOVIXW VIX OOPP 20221005 003750000058-00051+00173+00336+00323-00264-00368+00576+00617- 82CBOVIXW VIX OOPP 20221005 003750000593-00529+00761+00932-00925-00318+00789-08139-012579920011118+ 81CBOVIXW VIX OOPC 20221005 004000000052-00043+00139-00008+00006+00056+00259-00063-00039+ 82CBOVIXW VIX OOPC 20221005 004000000059+00411-00179-00054+00059+00524-00018+01497+013232990000595+ 81CBOVIXW VIX OOPP 20221005 004000000052-00043+00193+00341+00327-00277-00406+00603+00627- 82CBOVIXW VIX OOPP 20221005 004000000607-00587+00820+00945-00939-00375+00794-08485-013232990013473+ 81CBOVIXW VIX OOPC 20221005 004250000046-00036+00122-00010+00003+00046+00227-00044-00031+ 82CBOVIXW VIX OOPC 20221005 004250000049+00363-00137-00044+00049+00472-00015+01235+013825190000490+ 81CBOVIXW VIX OOPP 20221005 004250000046-00036+00211+00343+00329-00287-00438+00621+00634- 82CBOVIXW VIX OOPP 20221005 004250000617-00636+00862+00955-00950-00426+00797-08747-013825190015864+ 81CBOVIXW VIX OOPC 20221005 004500000041-00031+00107-00011+00001+00038+00199-00031-00025+ 82CBOVIXW VIX OOPC 20221005 004500000040+00319-00105-00036+00040+00425-00012+01016+014286850000400+ 81CBOVIXW VIX OOPP 20221005 004500000041-00030+00226+00343+00331-00295-00466+00634+00641- 82CBOVIXW VIX OOPP 20221005 004500000626-00679+00894+00963-00959-00474+00799-08966-014286850018270+ 81CBOVIXW VIX OOPC 20221005 004750000037-00027+00096-00011+00001+00034+00179-00024-00022+ 82CBOVIXW VIX OOPC 20221005 004750000035+00288-00085-00031+00035+00384-00011+00888+014944450000355+ 81CBOVIXW VIX OOPP 20221005 004750000038-00027+00236+00343+00332-00299-00486+00641+00644- 82CBOVIXW VIX OOPP 20221005 004750000631-00710+00914+00967-00963-00514+00801-09094-014944450020721+ 81CBOVIXW VIX OOPC 20221005 005000000034-00024+00087-00010+00000-00029+00161-00018-00019+ 82CBOVIXW VIX OOPC 20221005 005000000031+00259-00069-00027+00031+00348-00009+00771+015468580000310+ 81CBOVIXW VIX OOPP 20221005 005000000034-00024+00246+00343+00333-00304-00504+00647+00647- 82CBOVIXW VIX OOPP 20221005 005000000635-00739+00930+00971-00968-00551+00802-09211-015468580023171+ 81CBOVIXW VIX OOPC 20221005 005500000028-00018+00070-00009+00001-00022+00130-00010-00013+ 82CBOVIXW VIX OOPC 20221005 005500000023+00210-00045-00020+00023+00285-00007+00573+016237760000229+ 81CBOVIXW VIX OOPP 20221005 005500000028-00018+00263+00342+00334-00311-00536+00655+00652- 82CBOVIXW VIX OOPP 20221005 005500000643-00788+00954+00979-00976-00614+00805-09409-016237760028082+ 81CBOVIXW VIX OOPC 20221005 006000000024-00016+00060-00009+00002-00019+00112-00007-00011+ 82CBOVIXW VIX OOPC 20221005 006000000020+00180-00034-00017+00020+00241-00006+00483+017297830000200+ 81CBOVIXW VIX OOPP 20221005 006000000025-00016+00272+00341+00335-00314-00554+00659+00655- 82CBOVIXW VIX OOPP 20221005 006000000646-00818+00965+00981-00979-00658+00805-09499-017297830033044+ 81CBOVIXW VIX OOPC 20221005 006500000021-00014+00052-00008+00002-00016+00096-00004-00009+ 82CBOVIXW VIX OOPC 20221005 006500000017+00155-00025-00015+00017+00205-00005+00404+018125810000170+ 81CBOVIXW VIX OOPP 20221005 006500000022-00013+00281+00340+00335-00317-00569+00661+00657- 82CBOVIXW VIX OOPP 20221005 006500000649-00843+00973+00984-00982-00694+00806-09578-018125810038006+ 81CBOVIXW VIX OOPC 20221005 007000000018-00011+00044-00007+00002-00013+00082-00002-00007+ 82CBOVIXW VIX OOPC 20221005 007000000014+00133-00019-00012+00014+00174-00004+00332+018734680000140+ 81CBOVIXW VIX OOPP 20221005 007000000019-00011+00288+00339+00335-00320-00583+00663+00658- 82CBOVIXW VIX OOPP 20221005 007000000652-00865+00979+00987-00985-00724+00807-09650-018734680042968+ 81CBOVIXW VIX OOPC 20221005 007500000016-00010+00038-00006+00002-00011+00071-00001-00006+ 82CBOVIXW VIX OOPC 20221005 007500000012+00115-00014-00010+00012+00150-00004+00279+019303230000118+ 81CBOVIXW VIX OOPP 20221005 007500000016-00009+00294+00339+00335-00322-00594+00664+00660- 82CBOVIXW VIX OOPP 20221005 007500000654-00883+00984+00989-00987-00748+00808-09704-019303230047937+ 81CBOVIXW VIX OOPC 20221005 008000000014-00008+00034-00005+00002-00010+00063-00001-00005+ 82CBOVIXW VIX OOPC 20221005 008000000010+00102-00011-00009+00010+00131-00003+00241+019891400000103+ 81CBOVIXW VIX OOPP 20221005 008000000015-00008+00298+00338+00335-00323-00602+00665+00661- 82CBOVIXW VIX OOPP 20221005 008000000656-00896+00987+00990-00988-00767+00808-09741-019891400052914+ 81CBOVIXW VIX OOPC 20221005 008500000013-00007+00030-00005+00002-00008+00055-00000-00004+ 82CBOVIXW VIX OOPC 20221005 008500000009+00090-00009-00007+00009+00114-00003+00206+020350560000088+ 81CBOVIXW VIX OOPP 20221005 008500000013-00007+00302+00337+00335-00325-00610+00665+00662- 82CBOVIXW VIX OOPP 20221005 008500000657-00908+00989+00991-00990-00784+00809-09776-020350560057891+ 81CBOVIXW VIX OOPC 20221005 009000000011-00006+00026-00004+00002-00007+00048-00000+00004+ 82CBOVIXW VIX OOPC 20221005 009000000007+00079-00007-00006+00007+00099-00002+00173+020676310000074+ 81CBOVIXW VIX OOPP 20221005 009000000011-00006+00306+00337+00335-00326-00617+00665+00662- 82CBOVIXW VIX OOPP 20221005 009000000659-00919+00991+00993-00992-00799+00809-09809-020676310062868+ 81CBOVIXW VIX OOPC 20221005 009500000009-00005+00022-00004+00002-00006+00041-00001+00003+ 82CBOVIXW VIX OOPC 20221005 009500000006+00067-00005-00005+00006+00085-00002+00140+020853270000059+ 81CBOVIXW VIX OOPP 20221005 009500000010-00005+00310+00336+00335-00328-00624+00666+00663- 82CBOVIXW VIX OOPP 20221005 009500000660-00930+00993+00994-00993-00813+00810-09842-020853270067844+ 81CBOVIXW VIX OOPC 20221005 010000000008-00004+00018-00003+00001-00004+00034-00001+00002+ 82CBOVIXW VIX OOPC 20221005 010000000004+00056-00003-00004+00004+00072-00001+00108+020853270000044+ 81CBOVIXW VIX OOPP 20221005 010000000008-00003+00314+00335+00335-00329-00631+00666+00664- 82CBOVIXW VIX OOPP 20221005 010000000662-00942+00994+00995-00995-00827+00810-09874-020853270072821+ 81CBOVIXW VIX OOPC 20221012 001000000001-00000-00333-00333-00331+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221012 001000000665+00998-00998-00984+00998+00898-00535+09975+010318190017834+ 81CBOVIXW VIX OOPP 20221012 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221012 001000000000+00000-00000+00013-00000-00000+00299-00001-010318190000000+ 81CBOVIXW VIX OOPC 20221012 001050000001-00000-00333-00333-00330+00333+00665-00665-00658+ 82CBOVIXW VIX OOPC 20221012 001050000665+00998-00998-00979+00997+00898-00520+09974+010318190017336+ 81CBOVIXW VIX OOPP 20221012 001050000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221012 001050000000+00000-00000+00018-00000-00000+00314-00002-010318190000001+ 81CBOVIXW VIX OOPC 20221012 001100000001-00000-00333-00333-00329+00333+00665-00665-00656+ 82CBOVIXW VIX OOPC 20221012 001100000665+00998-00998-00973+00997+00898-00505+09973+010318190016837+ 81CBOVIXW VIX OOPP 20221012 001100000001-00000+00000-00000+00004-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221012 001100000000+00000-00000+00024-00000-00000+00329-00004-010318190000001+ 81CBOVIXW VIX OOPC 20221012 001150000002-00000+00333-00333-00327+00333+00666-00665-00652+ 82CBOVIXW VIX OOPC 20221012 001150000665+00998-00998-00966+00997+00898-00490+09970+010318190016339+ 81CBOVIXW VIX OOPP 20221012 001150000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20221012 001150000000+00000+00000+00032-00001-00000+00344-00007-010318190000002+ 81CBOVIXW VIX OOPC 20221012 001200000003-00000+00334-00332-00326+00333+00666-00665-00648+ 82CBOVIXW VIX OOPC 20221012 001200000665+00998-00998-00957+00996+00898-00475+09965+010318190015842+ 81CBOVIXW VIX OOPP 20221012 001200000003-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20221012 001200000000+00000+00000+00040-00002-00000+00359-00011-010318190000003+ 81CBOVIXW VIX OOPC 20221012 001250000004-00000+00334-00332-00323+00333+00666-00665-00643+ 82CBOVIXW VIX OOPC 20221012 001250000665+00998-00997-00947+00994+00898-00460+09958+010318190015345+ 81CBOVIXW VIX OOPP 20221012 001250000004-00000+00001-00000+00009-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20221012 001250000000+00000+00000+00051-00003-00000+00374-00018-010318190000005+ 81CBOVIXW VIX OOPC 20221012 001300000005-00001+00335-00332-00321+00333+00666-00665-00638+ 82CBOVIXW VIX OOPC 20221012 001300000665+00998-00997-00935+00992+00898-00445+09949+010318190014848+ 81CBOVIXW VIX OOPP 20221012 001300000005-00001+00002-00001+00012-00001+00000-00001+00028- 82CBOVIXW VIX OOPP 20221012 001300000000+00000+00001+00062-00006-00000+00389-00028-010318190000007+ 81CBOVIXW VIX OOPC 20221012 001350000006-00001+00335-00332-00318+00334+00666-00664-00631+ 82CBOVIXW VIX OOPC 20221012 001350000665+00998-00997-00923+00989+00898-00431+09936+010279980014353+ 81CBOVIXW VIX OOPP 20221012 001350000006-00001+00002-00001+00015-00001+00001-00001+00034- 82CBOVIXW VIX OOPP 20221012 001350000000+00000+00001+00075-00009-00000+00403-00040-010279980000011+ 81CBOVIXW VIX OOPC 20221012 001400000008-00001+00335-00331-00314+00334+00666-00664-00625+ 82CBOVIXW VIX OOPC 20221012 001400000665+00997-00996-00910+00985+00898-00416+09924+010132530013858+ 81CBOVIXW VIX OOPP 20221012 001400000008-00001+00003-00001+00018-00001+00001-00001+00041- 82CBOVIXW VIX OOPP 20221012 001400000000-00000+00001+00088-00012-00000+00418-00052-010132530000015+ 81CBOVIXW VIX OOPC 20221012 001450000009-00002+00336-00331-00311+00334+00666-00663-00618+ 82CBOVIXW VIX OOPC 20221012 001450000665+00997-00996-00897+00981+00897-00401+09911+009922870013363+ 81CBOVIXW VIX OOPP 20221012 001450000009-00002+00003-00002+00021-00002+00001-00002+00047- 82CBOVIXW VIX OOPP 20221012 001450000000-00001+00002+00101-00017-00001+00433-00066-009922870000018+ 81CBOVIXW VIX OOPC 20221012 001500000010-00002+00336-00331-00308+00334+00666-00663-00611+ 82CBOVIXW VIX OOPC 20221012 001500000664+00997-00996-00883+00976+00897-00386+09897+009673810012867+ 81CBOVIXW VIX OOPP 20221012 001500000010-00002+00004-00002+00024-00002+00001-00002+00054- 82CBOVIXW VIX OOPP 20221012 001500000001-00001+00002+00115-00022-00001+00448-00079-009673810000022+ 81CBOVIXW VIX OOPC 20221012 001600000013-00003+00337-00330-00301+00335+00666-00662-00595+ 82CBOVIXW VIX OOPC 20221012 001600000663+00997-00995-00852+00961+00897-00356+09867+009103920011877+ 81CBOVIXW VIX OOPP 20221012 001600000013-00003+00005-00003+00031-00003+00001-00003+00070- 82CBOVIXW VIX OOPP 20221012 001600000002-00001+00003+00146-00036-00001+00478-00109-009103920000029+ 81CBOVIXW VIX OOPC 20221012 001700000016-00004+00338-00329-00293+00336+00666-00662-00578+ 82CBOVIXW VIX OOPC 20221012 001700000662+00996-00994-00817+00939+00897-00327+09834+008478780010886+ 81CBOVIXW VIX OOPP 20221012 001700000016-00004+00005-00004+00039-00003+00000-00004+00087- 82CBOVIXW VIX OOPP 20221012 001700000004-00002+00004+00181-00058-00001+00507-00142-008478780000036+ 81CBOVIXW VIX OOPC 20221012 001800000020-00004+00339-00328-00284+00336+00666-00661-00557+ 82CBOVIXW VIX OOPC 20221012 001800000659+00996-00994-00777+00906+00897-00297+09796+007823670009896+ 81CBOVIXW VIX OOPP 20221012 001800000020-00004+00006-00004+00048-00004+00000-00004+00108- 82CBOVIXW VIX OOPP 20221012 001800000007-00002+00004+00221-00091-00001+00537-00180-007823670000044+ 81CBOVIXW VIX OOPC 20221012 001900000024-00005+00340-00328-00274+00337+00665-00660-00533+ 82CBOVIXW VIX OOPC 20221012 001900000653+00995-00993-00730+00856+00897-00267+09751+007151400008905+ 81CBOVIXW VIX OOPP 20221012 001900000023-00005+00007-00005+00059-00004+00000-00005+00132- 82CBOVIXW VIX OOPP 20221012 001900000012-00003+00005+00267-00142-00002+00567-00225-007151400000051+ 81CBOVIXW VIX OOPC 20221012 002000000031-00008+00342-00325-00256+00339+00665-00657-00498+ 82CBOVIXW VIX OOPC 20221012 002000000639+00993-00990-00672+00782+00896-00238+09628+006868260007937+ 81CBOVIXW VIX OOPP 20221012 002000000031-00008+00009-00008+00077-00006+00001+00008+00167- 82CBOVIXW VIX OOPP 20221012 002000000027-00005+00008+00326-00216-00002+00596-00348-006868260000080+ 81CBOVIXW VIX OOPC 20221012 002100000041-00015+00344-00318-00232+00342+00662-00650-00454+ 82CBOVIXW VIX OOPC 20221012 002100000607+00988-00983-00605+00697+00894-00210+09380+006887010007009+ 81CBOVIXW VIX OOPP 20221012 002100000041-00015+00011-00015+00101-00009+00003+00015+00211- 82CBOVIXW VIX OOPP 20221012 002100000058-00010+00015+00393-00301-00004+00624-00596-006887010000150+ 81CBOVIXW VIX OOPC 20221012 002200000054-00029+00345-00303-00202+00342+00656-00635-00404+ 82CBOVIXW VIX OOPC 20221012 002200000557+00978-00968-00536+00614+00889-00185+08954+007204710006162+ 81CBOVIXW VIX OOPP 20221012 002200000054-00029+00012-00030+00130-00010+00009+00030+00261- 82CBOVIXW VIX OOPP 20221012 002200000108-00020+00030+00461-00384-00009+00649-01022-007204710000301+ 81CBOVIXW VIX OOPC 20221012 002300000066-00047+00344-00280-00173+00335+00646-00612-00356+ 82CBOVIXW VIX OOPC 20221012 002300000502+00962-00945-00472+00538+00882-00162+08424+007523260005393+ 81CBOVIXW VIX OOPP 20221012 002300000066-00047+00011-00052+00159-00003+00019+00053+00309- 82CBOVIXW VIX OOPP 20221012 002300000163-00035+00053+00526-00460-00016+00672-01552-007523260000529+ 81CBOVIXW VIX OOPC 20221012 002400000075-00062+00341-00258-00148+00322+00635-00589-00312+ 82CBOVIXW VIX OOPC 20221012 002400000444+00946-00922-00410+00462+00875-00139+07911+007464550004624+ 81CBOVIXW VIX OOPP 20221012 002400000075-00062+00008-00075+00185-00011-00030+00076+00353- 82CBOVIXW VIX OOPP 20221012 002400000222-00051+00076+00587-00536-00023+00695-02065-007464550000758+ 81CBOVIXW VIX OOPC 20221012 002500000084-00081+00335-00221-00122+00300+00617-00548-00271+ 82CBOVIXW VIX OOPC 20221012 002500000391+00920-00880-00358+00404+00863-00121+07239+007912270004048+ 81CBOVIXW VIX OOPP 20221012 002500000084-00081+00002-00112+00210-00032-00048+00117+00394- 82CBOVIXW VIX OOPP 20221012 002500000274-00078+00118+00639-00593-00035+00713-02737-007912270001179+ 81CBOVIXW VIX OOPC 20221012 002600000090-00094+00326-00185-00100+00276+00597-00505-00234+ 82CBOVIXW VIX OOPC 20221012 002600000341+00892-00835-00311+00350+00849-00105+06606+008132700003499+ 81CBOVIXW VIX OOPP 20221012 002600000090-00094+00006+00148+00232-00057-00068+00160+00431- 82CBOVIXW VIX OOPP 20221012 002600000324-00106+00163+00687-00648-00049+00729-03370-008132700001628+ 81CBOVIXW VIX OOPC 20221012 002700000094-00102+00317-00152-00080+00248+00577-00463-00199+ 82CBOVIXW VIX OOPC 20221012 002700000291+00863-00791-00264+00295+00836-00089+05988+008107210002950+ 81CBOVIXW VIX OOPP 20221012 002700000094-00102+00016+00181+00252-00085-00089+00203+00466- 82CBOVIXW VIX OOPP 20221012 002700000375-00135+00207+00734-00703-00062+00746-03988-008107210002077+ 81CBOVIXW VIX OOPC 20221012 002800000096-00106+00304-00114-00066+00227+00550-00401-00177+ 82CBOVIXW VIX OOPC 20221012 002800000265+00824-00720-00239+00270+00813-00081+05411+008838150002700+ 81CBOVIXW VIX OOPP 20221012 002800000096-00106+00028+00219+00266-00106-00115+00264+00488- 82CBOVIXW VIX OOPP 20221012 002800000400-00173+00278+00759-00728-00085+00753-04565-008838150002825+ 81CBOVIXW VIX OOPC 20221012 002900000096-00106+00292-00085-00055+00207+00526-00349-00157+ 82CBOVIXW VIX OOPC 20221012 002900000240+00788-00654-00215+00245+00791-00074+04917+009365740002451+ 81CBOVIXW VIX OOPP 20221012 002900000096-00106+00040+00248+00278-00125-00139+00317+00508- 82CBOVIXW VIX OOPP 20221012 002900000425-00209+00344+00783-00753-00107+00761-05060-009365740003573+ 81CBOVIXW VIX OOPC 20221012 003000000096-00104+00280-00062-00045+00189+00502-00303-00139+ 82CBOVIXW VIX OOPC 20221012 003000000216+00754-00592-00192+00220+00769-00066+04469+009733870002201+ 81CBOVIXW VIX OOPP 20221012 003000000096-00104+00052+00270+00288-00144-00163+00362+00526- 82CBOVIXW VIX OOPP 20221012 003000000450-00244+00405+00806-00778-00129+00768-05507-009733870004321+ 81CBOVIXW VIX OOPC 20221012 003250000092-00092+00248-00021-00024+00142+00443-00208-00098+ 82CBOVIXW VIX OOPC 20221012 003250000156+00670-00456-00138+00158+00715-00047+03444+010085510001576+ 81CBOVIXW VIX OOPP 20221012 003250000092-00092+00084+00311+00309-00191-00223+00458+00567- 82CBOVIXW VIX OOPP 20221012 003250000510-00328+00542+00860-00840-00183+00787-06532-010085510006191+ 81CBOVIXW VIX OOPC 20221012 003500000085-00081+00221-00001-00013+00117+00393-00143-00077+ 82CBOVIXW VIX OOPC 20221012 003500000127+00596-00344-00111+00129+00654-00039+02802+010990030001290+ 81CBOVIXW VIX OOPP 20221012 003500000085-00081+00111+00331+00319-00216-00272+00522+00588- 82CBOVIXW VIX OOPP 20221012 003500000538-00402+00654+00887-00869-00244+00795-07174-010990030008399+ 81CBOVIXW VIX OOPC 20221012 003750000078-00069+00196-00010+00006+00094+00347-00098-00060+ 82CBOVIXW VIX OOPC 20221012 003750000102+00530-00259-00088+00103+00597-00031+02272+011574720001030+ 81CBOVIXW VIX OOPP 20221012 003750000078-00069+00136+00342+00327-00238-00318+00567+00606- 82CBOVIXW VIX OOPP 20221012 003750000564-00468+00739+00910-00895-00301+00803-07705-011574720010633+ 81CBOVIXW VIX OOPC 20221012 004000000072-00059+00175-00015+00001+00078+00309-00068-00047+ 82CBOVIXW VIX OOPC 20221012 004000000083+00473-00197-00072+00084+00543-00025+01877+012140630000845+ 81CBOVIXW VIX OOPP 20221012 004000000072-00059+00158+00347+00331-00255-00356+00597+00618- 82CBOVIXW VIX OOPP 20221012 004000000582-00525+00800+00926-00913-00355+00809-08099-012140630012942+ 81CBOVIXW VIX OOPC 20221012 004250000064-00049+00154-00017+00002-00062+00272-00045-00036+ 82CBOVIXW VIX OOPC 20221012 004250000065+00418-00147-00056+00066+00492-00020+01512+012426840000662+ 81CBOVIXW VIX OOPP 20221012 004250000064-00049+00179+00350+00335-00271-00393+00620+00629- 82CBOVIXW VIX OOPP 20221012 004250000600-00580+00850+00942-00932-00406+00814-08464-012426840015253+ 81CBOVIXW VIX OOPC 20221012 004500000059-00044+00140-00018+00004-00055+00247-00034-00031+ 82CBOVIXW VIX OOPC 20221012 004500000058+00380-00118-00049+00059+00447-00018+01323+013088960000588+ 81CBOVIXW VIX OOPP 20221012 004500000060-00044+00193+00350+00336-00278-00418+00631+00634- 82CBOVIXW VIX OOPP 20221012 004500000607-00618+00880+00949-00939-00451+00816-08654-013088960017674+ 81CBOVIXW VIX OOPC 20221012 004750000055-00039+00127-00017+00005-00048+00224-00025-00026+ 82CBOVIXW VIX OOPC 20221012 004750000051+00345-00095-00043+00051+00407-00015+01151+013607230000515+ 81CBOVIXW VIX OOPP 20221012 004750000055-00039+00205+00350+00337-00285-00441+00640+00639- 82CBOVIXW VIX OOPP 20221012 004750000614-00652+00903+00955-00947-00491+00819-08825-013607230020095+ 81CBOVIXW VIX OOPC 20221012 005000000050-00034+00115-00017+00005-00042+00203-00018-00022+ 82CBOVIXW VIX OOPC 20221012 005000000044+00313-00076-00037+00044+00370-00013+00996+014012960000445+ 81CBOVIXW VIX OOPP 20221012 005000000050-00034+00217+00349+00338-00291-00462+00647+00643- 82CBOVIXW VIX OOPP 20221012 005000000621-00684+00922+00961-00954-00528+00821-08980-014012960022519+ 81CBOVIXW VIX OOPC 20221012 005500000043-00027+00096-00015+00006-00032+00169-00009-00016+ 82CBOVIXW VIX OOPC 20221012 005500000034+00262-00051-00028+00034+00309-00010+00770+014779500000345+ 81CBOVIXW VIX OOPP 20221012 005500000043-00027+00236+00347+00339-00300-00496+00656+00649- 82CBOVIXW VIX OOPP 20221012 005500000631-00736+00947+00970-00964-00589+00824-09206-014779500027408+ 81CBOVIXW VIX OOPC 20221012 006000000037-00023+00082-00013+00006-00026+00144-00005-00013+ 82CBOVIXW VIX OOPC 20221012 006000000028+00223-00036-00022+00028+00261-00008+00621+015506230000280+ 81CBOVIXW VIX OOPP 20221012 006000000037-00022+00250+00346+00339-00306-00521+00660+00653- 82CBOVIXW VIX OOPP 20221012 006000000638-00774+00962+00976-00970-00637+00826-09355-015506230032332+ 81CBOVIXW VIX OOPC 20221012 006500000032-00019+00071-00012+00006-00022+00124-00002-00010+ 82CBOVIXW VIX OOPC 20221012 006500000023+00192-00026-00018+00023+00222-00007+00508+016126880000230+ 81CBOVIXW VIX OOPP 20221012 006500000032-00018+00262+00344+00339-00311-00541+00663+00656- 82CBOVIXW VIX OOPP 20221012 006500000643-00805+00972+00980-00975-00676+00827-09469-016126880037270+ 81CBOVIXW VIX OOPC 20221012 007000000028-00016+00061-00010+00006-00018+00107-00000-00008+ 82CBOVIXW VIX OOPC 20221012 007000000019+00167-00019-00015+00019+00191-00006+00419+016652450000190+ 81CBOVIXW VIX OOPP 20221012 007000000028-00015+00271+00343+00339-00315-00558+00665+00658- 82CBOVIXW VIX OOPP 20221012 007000000647-00831+00979+00983-00979-00707+00828-09557-016652450042219+ 81CBOVIXW VIX OOPC 20221012 007500000024-00013+00053-00009+00005-00015+00092-00001+00006+ 82CBOVIXW VIX OOPC 20221012 007500000015+00144-00014-00012+00015+00164-00005+00343+017057110000155+ 81CBOVIXW VIX OOPP 20221012 007500000025-00013+00279+00341+00338-00318-00573+00666+00659- 82CBOVIXW VIX OOPP 20221012 007500000650-00853+00984+00986-00983-00734+00830-09633-017057110047172+ 81CBOVIXW VIX OOPC 20221012 008000000021-00011+00046-00008+00005-00012+00081-00001+00005+ 82CBOVIXW VIX OOPC 20221012 008000000013+00126-00010-00010+00013+00142-00004+00286+017439470000129+ 81CBOVIXW VIX OOPP 20221012 008000000022-00011+00286+00340+00338-00321-00584+00666+00661- 82CBOVIXW VIX OOPP 20221012 008000000653-00871+00987+00988-00985-00756+00830-09690-017439470052135+ 81CBOVIXW VIX OOPC 20221012 008500000019-00010+00041-00007+00005-00011+00073-00002+00004+ 82CBOVIXW VIX OOPC 20221012 008500000011+00114-00008-00009+00011+00125-00003+00252+017926700000115+ 81CBOVIXW VIX OOPP 20221012 008500000020-00009+00291+00339+00338-00322-00592+00666+00661- 82CBOVIXW VIX OOPP 20221012 008500000654-00884+00989+00989-00987-00773+00831-09724-017926700057109+ 81CBOVIXW VIX OOPC 20221012 009000000017-00009+00037-00006+00004-00010+00065-00002+00003+ 82CBOVIXW VIX OOPC 20221012 009000000010+00102-00006-00008+00010+00111-00003+00220+018318750000100+ 81CBOVIXW VIX OOPP 20221012 009000000018-00008+00295+00338+00337-00324-00600+00666+00662- 82CBOVIXW VIX OOPP 20221012 009000000656-00895+00991+00991-00988-00787+00831-09756-018318750062083+ 81CBOVIXW VIX OOPC 20221012 009500000016-00007+00033-00006+00004-00008+00058-00002+00003+ 82CBOVIXW VIX OOPC 20221012 009500000008+00091-00005-00006+00009+00098-00003+00189+018614400000086+ 81CBOVIXW VIX OOPP 20221012 009500000016-00007+00299+00338+00337-00325-00607+00667+00663- 82CBOVIXW VIX OOPP 20221012 009500000657-00906+00993+00992-00990-00800+00832-09787-018614400067057+ 81CBOVIXW VIX OOPC 20221012 010000000014-00006+00029-00005+00004-00007+00051-00002+00002+ 82CBOVIXW VIX OOPC 20221012 010000000007+00080-00003-00005+00007+00086-00002+00159+018806790000072+ 81CBOVIXW VIX OOPP 20221012 010000000014-00006+00303+00337+00337-00326-00614+00666+00663- 82CBOVIXW VIX OOPP 20221012 010000000659-00917+00994+00993-00991-00812+00832-09817-018806790072032+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202209202302022023032023080320230920240204202403202407 1 3 AMB30 1001202209202302022023032023080320230920240204202403202407 100010001100 C AMB30 1001020000555010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020000930010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020001040010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001530010101A020201B C AMB30 1009020001675010101A020301B C AMB30 1010020001745010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202209 0000000000000000009000300003000000000054795 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009000300003000000000134247 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009000300003000000000216438 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009000300003000000000306849 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009000300003000000000386301 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000009000300003000000000463014 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014000300003000000000553425 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014000300003000000000630137 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014000300003000000000715068 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014000300003000000000802740 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014000300003000000000882192 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000014000300003000000000967123 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000001052055 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001134247 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001216438 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001304110 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001386301 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001465753 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015800300003000000001550685 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001632877 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001723288 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001800000 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001884932 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022092023080220230920240803202409202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000350010201A020201B C AMT1S 1003020000485010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202209 0000000000000000008450300003000000000016438 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000093151 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000169863 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000265753 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000345205 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000419178 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000495890 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000591781 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000668493 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000767123 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000841096 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000917808 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008700300003000000001013699 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001090411 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001167123 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001263014 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001342466 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001438356 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001512329 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001589041 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001665754 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001761644 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001838356 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001934246 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008400300003000000002010959 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002090411 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002183562 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002260274 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002336986 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002435617 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002509589 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002586301 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002682192 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002758904 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002835616 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002931507 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000003500300003000000000016438 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013500300003000000000265753 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000495890 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000767123 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000001013699 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001263014 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001512329 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001761644 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000002010959 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002260274 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002509589 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002758904 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202210202301 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202210 0000000000000000034500300003000000000054795 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000034500300003000000000134247 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000034500300003000000000216438 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000034500300003000000000306849 01000020230103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202210202301 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202210 0000000000000000028000300003000000000054795 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000028000300003000000000134247 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000216438 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000306849 01000020230103IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VXB 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VXB 1009202305202305 100010001100 17 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202209 0000000000330000100000300003000000000021918 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000074000300003000000000098630 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000059000300003000000000175342 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000047500300003000000000271233 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000043000300003000000000347945 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000042000300003000000000424658 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000039000300003000000000520548 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000031000300003000000000597260 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000032500300003000000000673973 01000020230517VXB 00000000 B CFXVXM FUT202209 0000000000330000010000300003000000000021918 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000007400300003000000000098630 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000005900300003000000000175342 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004750300003000000000271233 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004300300003000000000347945 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004200300003000000000424658 00100020230215VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001202209202210 100010001100 26 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20220914 0000000000000000100000300003000000000002740 01000020220914VXW 00000000 B CFXVX39 FUT20220928 0000000000000000100000300003000000000041096 01000020220928VXW 00000000 B CFXVX40 FUT20221005 0000000000000000100000300003000000000060274 01000020221005VXW 00000000 B CFXVX41 FUT20221012 0000000000000000100000300003000000000079452 01000020221012VXW 00000000 B CFXVX43 FUT20221026 0000000000000000100000300003000000000117808 01000020221026VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009730000Y 82CFXAMB1 AMB30 FUT 202209 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009730000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009671500Y 82CFXAMB1 AMB30 FUT 202210 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009671500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009613250Y 82CFXAMB1 AMB30 FUT 202211 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009613250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009589250Y 82CFXAMB1 AMB30 FUT 202212 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009589250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009577500Y 82CFXAMB1 AMB30 FUT 202301 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009577500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009567000Y 82CFXAMB1 AMB30 FUT 202302 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009567000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009565750Y 82CFXAMB1 AMB30 FUT 202303 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009565750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009563750Y 82CFXAMB1 AMB30 FUT 202304 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009563750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009567250Y 82CFXAMB1 AMB30 FUT 202305 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009567250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009570750Y 82CFXAMB1 AMB30 FUT 202306 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009570750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009575250Y 82CFXAMB1 AMB30 FUT 202307 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009575250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009580250Y 82CFXAMB1 AMB30 FUT 202308 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009580250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009587750Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009587750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009593500Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009593500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009605000Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009605000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009612500Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009612500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009618750Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009618750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009627000Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009627000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009666500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009607250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009574500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009567000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009557250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009556250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009556000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009561500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009561250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009568750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009576500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202309 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009585250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202409 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009672750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202212 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202210 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000134580+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202211 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000134130+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202212 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000133850+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202301 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000133540+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202210 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000122790+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000122690+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000122615+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000122645+ 81CFXVX VXB FUT 202209 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202209 000000006667+10000-10000-10000+10000+09000-08021+10000+000000000267450+ 81CFXVX VXB FUT 202210 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202210 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000275215+ 81CFXVX VXB FUT 202211 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202211 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000276917+ 81CFXVX VXB FUT 202212 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202212 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000277117+ 81CFXVX VXB FUT 202301 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202301 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000287609+ 81CFXVX VXB FUT 202302 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202302 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000287504+ 81CFXVX VXB FUT 202303 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202303 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000289250+ 81CFXVX VXB FUT 202304 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202304 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000290750+ 81CFXVX VXB FUT 202305 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202305 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000289000+ 81CFXVXM VXB FUT 202209 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202209 000000000667+01000-01000-01000+01000+00900-00802+10000+000000000267450+ 81CFXVXM VXB FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000275215+ 81CFXVXM VXB FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000276917+ 81CFXVXM VXB FUT 202212 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202212 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000277117+ 81CFXVXM VXB FUT 202301 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202301 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000287609+ 81CFXVXM VXB FUT 202302 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202302 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000287504+ 81CFXVX37 VXW FUT 20220914 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX37 VXW FUT 20220914 000000006667+10000-10000-10000+10000+09000-08202+10000+000000000273500+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX39 VXW FUT 20220928 000000006667+10000-10000-10000+10000+09000-07955+10000+000000000265250+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX40 VXW FUT 20221005 000000006667+10000-10000-10000+10000+09000-08127+10000+000000000271000+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX41 VXW FUT 20221012 000000006667+10000-10000-10000+10000+09000-08360+10000+000000000278750+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-08253+10000+000000000275215+