0 CFX 20220912SFC 202209121636U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000689500 T BRLBUSD$0000195602 T CADCUSD$0000771069 T CHFSUSD$0001050530 T CNYCUSD$0000144373 T COPEUSD$0000000229 T CZKKUSD$0000041342 T DKKFUSD$0000136356 T EURUUSD$0001014000 T GBPLUSD$0001170700 T HKDHUSD$0000127411 T HUFHUSD$0000002548 T JPYYUSD$0000007025 T KRWWUSD$0000000722 T MXNPUSD$0000050421 T MYRMUSD$0000222088 T NOKNUSD$0000101630 T NZDZUSD$0000615600 T PLNPUSD$0000215931 T RUBRUSD$0000016485 T SEKKUSD$0000095445 T SGDJUSD$0000716845 T THBOUSD$0000027570 T TRYTUSD$0000054869 T TWDQUSD$0000032381 T ZARZUSD$0000058481 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VIX 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VIX 1009202305202305 100010001100 17 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220921 0082291800330000010000300003000002660024658 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0078291800290000007400300003000002850101370 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0071265700250000005900300003000003060178082 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0068461900210000004750300003000003280273973 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0065821200180000004300300003000003400350685 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0063266500160000004200300003000003500427397 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0060319700150000003900300003000003580523288 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0059457000130000003100300003000003640600000 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0057001100130000003250300003000003670676712 00100020230517VIX M 00000000N0000000 B CBOVIXW OOP 20220914 0093102700330000000000300003000002660005479 00100020220914VIX M 00000000N0000000 B CBOVIXW OOP 20220928 0085773300330000000000300003000002660043836 00100020220928VIX M 00000000N0000000 B CBOVIXW OOP 20221005 0079683400330000000000300003000002730063014 00100020221005VIX M 00000000N0000000 B CBOVIXW OOP 20221012 0078599800330000000000300003000002800082192 00100020221012VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220921 001000000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20220921 001000000666+01000-01000-00998+00999+00900-00417+09993+007570160013910+ 81CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00001-00000+00000+00300-00000+007570160000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20220921 001050000666+01000-01000-00996+00999+00900-00402+09993+007570160013411+ 81CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00003-00000+00000+00315-00000+007570160000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20220921 001100000666+01000-01000-00993+00999+00900-00387+09993+007570160012911+ 81CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00006-00000+00000+00330-00000+007570160000000+ 81CBOVIX VIX OOPC 20220921 001150000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20220921 001150000666+01000-01000-00988+00999+00900-00372+09993+007570160012411+ 81CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00012-00000-00000+00344-00000+007570160000000+ 81CBOVIX VIX OOPC 20220921 001200000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20220921 001200000666+01000-01000-00979+00999+00900-00357+09993+007570160011912+ 81CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00020-00000-00000+00359-00000+007570160000000+ 81CBOVIX VIX OOPC 20220921 001250000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIX VIX OOPC 20220921 001250000666+01000-01000-00967+00998+00900-00342+09993+007570160011412+ 81CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00032-00002-00000+00374-00000+007570160000000+ 81CBOVIX VIX OOPC 20220921 001300000000-00000-00333-00333-00333+00333+00666-00666-00662+ 82CBOVIX VIX OOPC 20220921 001300000666+00999-00999-00951+00993+00899-00327+09993+007570160010912+ 81CBOVIX VIX OOPP 20220921 001300000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220921 001300000000+00000+00000+00048-00006-00000+00389-00000+007570160000000+ 81CBOVIX VIX OOPC 20220921 001350000000-00000-00333-00333-00333+00333+00666-00666-00659+ 82CBOVIX VIX OOPC 20220921 001350000666+00999-00999-00931+00982+00899-00312+09993+007570160010413+ 81CBOVIX VIX OOPP 20220921 001350000000-00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220921 001350000000+00000+00000+00068-00018-00000+00404-00000+007570160000000+ 81CBOVIX VIX OOPC 20220921 001400000000-00000-00333-00333-00332+00333+00666-00666-00655+ 82CBOVIX VIX OOPC 20220921 001400000666+00999-00999-00906+00960+00899-00297+09993+007570160009913+ 81CBOVIX VIX OOPP 20220921 001400000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20220921 001400000000-00000+00000+00094-00039-00000+00419-00000+007570160000000+ 81CBOVIX VIX OOPC 20220921 001450000000-00000-00333-00333-00332+00333+00666-00666-00648+ 82CBOVIX VIX OOPC 20220921 001450000666+00999-00999-00876+00927+00899-00282+09993+007570160009413+ 81CBOVIX VIX OOPP 20220921 001450000000-00000+00000+00000+00001-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20220921 001450000000-00000+00000+00123-00072-00000+00434-00000+007570160000000+ 81CBOVIX VIX OOPC 20220921 001500000000-00000-00333-00333-00330+00333+00666-00666-00639+ 82CBOVIX VIX OOPC 20220921 001500000666+00999-00999-00843+00886+00899-00267+09993+007570160008914+ 81CBOVIX VIX OOPP 20220921 001500000000-00000+00000+00000+00003-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20220921 001500000000-00000+00000+00156-00113-00000+00449-00000+007570160000000+ 81CBOVIX VIX OOPC 20220921 001600000001-00000-00333-00333-00326+00333+00666-00666-00611+ 82CBOVIX VIX OOPC 20220921 001600000660+00999-00999-00766+00791+00899-00237+09990+007570160007914+ 81CBOVIX VIX OOPP 20220921 001600000001-00000+00000-00000+00007-00000+00000+00000+00055- 82CBOVIX VIX OOPP 20220921 001600000006-00000+00000+00234-00208-00000+00479-00002-007570160000000+ 81CBOVIX VIX OOPC 20220921 001700000002-00000+00333-00333-00316+00333+00666-00666-00569+ 82CBOVIX VIX OOPC 20220921 001700000635+00999-00999-00679+00692+00899-00207+09976+007570160006916+ 81CBOVIX VIX OOPP 20220921 001700000002-00000+00000-00000+00017-00000+00000+00000+00097- 82CBOVIX VIX OOPP 20220921 001700000032-00000+00000+00320-00308-00000+00509-00016-007570160000001+ 81CBOVIX VIX OOPC 20220921 001800000005-00001+00333-00332-00299+00333+00666-00666-00513+ 82CBOVIX VIX OOPC 20220921 001800000576+00999-00999-00586+00592+00899-00178+09922+007570160005922+ 81CBOVIX VIX OOPP 20220921 001800000004-00001+00000+00001+00034-00000-00001+00001+00154- 82CBOVIX VIX OOPP 20220921 001800000091-00001+00001+00413-00407-00000+00539-00070-007570160000007+ 81CBOVIX VIX OOPC 20220921 001900000009-00002+00332-00331-00273+00330+00664-00664-00445+ 82CBOVIX VIX OOPC 20220921 001900000491+00997-00997-00491+00494+00899-00148+09764+007570160004941+ 81CBOVIX VIX OOPP 20220921 001900000009-00003+00001+00003+00060-00004-00002+00003+00221- 82CBOVIX VIX OOPP 20220921 001900000175-00003+00003+00508-00505-00001+00569-00228-007570160000025+ 81CBOVIX VIX OOPC 20220921 002000000016-00007+00330-00326-00238+00314+00659-00659-00370+ 82CBOVIX VIX OOPC 20220921 002000000399+00992-00992-00398+00399+00897-00120+09406+007570160003992+ 81CBOVIX VIX OOPP 20220921 002000000016-00007+00004+00007+00095-00020-00007+00008+00296- 82CBOVIX VIX OOPP 20220921 002000000267-00007+00008+00601-00600-00002+00597-00587-007570160000075+ 81CBOVIX VIX OOPC 20220921 002100000023-00015+00325-00318-00199+00278+00652-00651-00293+ 82CBOVIX VIX OOPC 20220921 002100000307+00985-00984-00306+00307+00895-00092+08886+007108960003067+ 81CBOVIX VIX OOPP 20220921 002100000023-00015+00008+00015+00134-00055-00014+00015+00374- 82CBOVIX VIX OOPP 20220921 002100000360-00015+00015+00693-00693-00005+00625-01107-007108960000150+ 81CBOVIX VIX OOPC 20220921 002200000032-00032+00312-00296-00153+00220+00632-00629-00221+ 82CBOVIX VIX OOPC 20220921 002200000229+00962-00962-00229+00229+00888-00069+07794+007468910002293+ 81CBOVIX VIX OOPP 20220921 002200000032-00032+00021+00037+00180-00113-00035+00038+00446- 82CBOVIX VIX OOPP 20220921 002200000437-00037+00038+00770-00770-00011+00648-02199-007468910000375+ 81CBOVIX VIX OOPC 20220921 002300000038-00048+00291-00258-00113+00164+00599-00591-00161+ 82CBOVIX VIX OOPC 20220921 002300000167+00926-00924-00167+00167+00877-00050+06474+007849180001669+ 81CBOVIX VIX OOPP 20220921 002300000038-00048+00042+00075+00220-00169-00068+00075+00505- 82CBOVIX VIX OOPP 20220921 002300000499-00074+00075+00833-00833-00023+00667-03518-007849180000750+ 81CBOVIX VIX OOPC 20220921 002400000039-00054+00262-00205-00084+00123+00552-00533-00121+ 82CBOVIX VIX OOPC 20220921 002400000125+00871-00866-00125+00125+00860-00038+05166+008609180001250+ 81CBOVIX VIX OOPP 20220921 002400000039-00054+00071+00129+00250-00210-00115+00133+00546- 82CBOVIX VIX OOPP 20220921 002400000541-00128+00133+00875-00874-00040+00679-04826-008609180001331+ 81CBOVIX VIX OOPC 20220921 002500000038-00051+00232-00152-00060+00089+00502-00469-00087+ 82CBOVIX VIX OOPC 20220921 002500000090+00812-00801-00090+00090+00840-00027+04037+008977990000900+ 81CBOVIX VIX OOPP 20220921 002500000038-00051+00101+00181+00273-00244-00164+00197+00579- 82CBOVIX VIX OOPP 20220921 002500000576-00188+00198+00909-00909-00059+00690-05956-008977990001980+ 81CBOVIX VIX OOPC 20220921 002600000035-00045+00203-00106-00046+00069+00449-00393-00068+ 82CBOVIX VIX OOPC 20220921 002600000070+00743-00722-00070+00070+00816-00021+03192+009736830000700+ 81CBOVIX VIX OOPP 20220921 002600000035-00045+00130+00227+00288-00264-00217+00273+00599- 82CBOVIX VIX OOPP 20220921 002600000596-00256+00278+00929-00929-00083+00696-06801-009736830002779+ 81CBOVIX VIX OOPC 20220921 002700000032-00039+00177-00072-00035+00055+00399-00321-00053+ 82CBOVIX VIX OOPC 20220921 002700000055+00676-00638-00055+00055+00791-00017+02542+010398200000550+ 81CBOVIX VIX OOPP 20220921 002700000032-00039+00156+00261+00298-00279-00267+00345+00613- 82CBOVIX VIX OOPP 20220921 002700000611-00323+00361+00944-00944-00109+00700-07450-010398200003629+ 81CBOVIX VIX OOPC 20220921 002800000029-00033+00154-00049-00028+00045+00354-00257-00043+ 82CBOVIX VIX OOPC 20220921 002800000045+00613-00554-00045+00045+00764-00014+02072+011116850000450+ 81CBOVIX VIX OOPP 20220921 002800000029-00033+00179+00285+00305-00289-00312+00409+00623- 82CBOVIX VIX OOPP 20220921 002800000621-00387+00446+00955-00954-00136+00703-07920-011116850004528+ 81CBOVIX VIX OOPC 20220921 002900000025-00028+00134-00032-00022+00036+00313-00203-00034+ 82CBOVIX VIX OOPC 20220921 002900000036+00553-00474-00036+00036+00736-00011+01674+011630830000359+ 81CBOVIX VIX OOPP 20220921 002900000025-00028+00199+00301+00311-00297-00353+00463+00632- 82CBOVIX VIX OOPP 20220921 002900000630-00446+00525+00964-00964-00163+00706-08318-011630830005437+ 81CBOVIX VIX OOPC 20220921 003000000023-00025+00119-00023-00019+00032+00280-00163-00030+ 82CBOVIX VIX OOPC 20220921 003000000032+00501-00403-00032+00032+00708-00010+01445+012464860000319+ 81CBOVIX VIX OOPP 20220921 003000000023-00025+00214+00310+00314-00302-00387+00503+00636- 82CBOVIX VIX OOPP 20220921 003000000634-00499+00597+00968-00968-00192+00707-08548-012464860006396+ 81CBOVIX VIX OOPC 20220921 003250000017-00018+00087-00009-00012+00022+00211-00094-00021+ 82CBOVIX VIX OOPC 20220921 003250000022+00390-00264-00022+00022+00636-00007+00974+013899400000220+ 81CBOVIX VIX OOPP 20220921 003250000017-00018+00246+00324+00321-00311-00455+00572+00646- 82CBOVIX VIX OOPP 20220921 003250000644-00609+00735+00978-00978-00263+00710-09019-013899400008795+ 81CBOVIX VIX OOPC 20220921 003500000014-00014+00068-00003-00009+00017+00165-00060-00016+ 82CBOVIX VIX OOPC 20220921 003500000017+00311-00179-00017+00017+00565-00005+00736+015444920000174+ 81CBOVIX VIX OOPP 20220921 003500000014-00014+00265+00330+00324-00316-00501+00607+00650- 82CBOVIX VIX OOPP 20220921 003500000649-00688+00820+00982-00982-00334+00712-09257-015444920011247+ 81CBOVIX VIX OOPC 20220921 003750000011-00011+00052-00000-00007+00013+00129-00038-00012+ 82CBOVIX VIX OOPC 20220921 003750000013+00248-00121-00013+00013+00498-00004+00537+016480150000128+ 81CBOVIX VIX OOPP 20220921 003750000011-00011+00281+00333+00326-00321-00537+00629+00654- 82CBOVIX VIX OOPP 20220921 003750000654-00752+00878+00987-00987-00401+00713-09455-016480150013700+ 81CBOVIX VIX OOPC 20220921 004000000009-00008+00041-00001+00005+00010+00103-00025-00009+ 82CBOVIX VIX OOPC 20220921 004000000010+00201-00085-00010+00010+00436-00003+00413+017492960000100+ 81CBOVIX VIX OOPP 20220921 004000000009-00008+00292+00334+00328-00323-00563+00641+00657- 82CBOVIX VIX OOPP 20220921 004000000656-00799+00914+00990-00990-00463+00714-09580-017492960016170+ 81CBOVIX VIX OOPC 20220921 004250000007-00007+00034-00001+00004+00008+00086-00018-00008+ 82CBOVIX VIX OOPC 20220921 004250000009+00168-00064-00009+00009+00382-00003+00343+018623560000086+ 81CBOVIX VIX OOPP 20220921 004250000007-00007+00299+00334+00329-00325-00581+00648+00659- 82CBOVIX VIX OOPP 20220921 004250000658-00832+00936+00991-00991-00517+00714-09649-018623560018654+ 81CBOVIX VIX OOPC 20220921 004500000006-00006+00029-00002+00004+00008+00073-00014-00007+ 82CBOVIX VIX OOPC 20220921 004500000008+00143-00050-00008+00008+00335-00002+00295+019721800000076+ 81CBOVIX VIX OOPP 20220921 004500000006-00006+00304+00335+00329-00326-00593+00652+00659- 82CBOVIX VIX OOPP 20220921 004500000659-00856+00950+00992-00992-00564+00715-09697-019721800021143+ 81CBOVIX VIX OOPC 20220921 004750000005-00006+00025-00002+00003+00007+00062-00011-00006+ 82CBOVIX VIX OOPC 20220921 004750000007+00122-00039-00007+00007+00294-00002+00253+020654980000067+ 81CBOVIX VIX OOPP 20220921 004750000005-00006+00308+00335+00330-00327-00604+00656+00660- 82CBOVIX VIX OOPP 20220921 004750000660-00877+00960+00993-00993-00605+00715-09740-020654980023632+ 81CBOVIX VIX OOPC 20220921 005000000004-00005+00021-00002+00003+00006+00053-00008-00005+ 82CBOVIX VIX OOPC 20220921 005000000006+00105-00031-00006+00006+00259-00002+00214+021427420000057+ 81CBOVIX VIX OOPP 20220921 005000000005-00005+00312+00335+00331-00328-00613+00658+00661- 82CBOVIX VIX OOPP 20220921 005000000661-00894+00969+00994-00994-00641+00715-09778-021427420026121+ 81CBOVIX VIX OOPC 20220921 005500000003-00003+00015-00001+00002+00004+00038-00004-00003+ 82CBOVIX VIX OOPC 20220921 005500000004+00075-00018-00004+00004+00199-00001+00144+022461000000039+ 81CBOVIX VIX OOPP 20220921 005500000003-00003+00318+00334+00332-00330-00629+00662+00663- 82CBOVIX VIX OOPP 20220921 005500000663-00924+00981+00996-00996-00701+00716-09849-022461000031099+ 81CBOVIX VIX OOPC 20220921 006000000002-00002+00009-00001+00001+00002+00024-00002-00002+ 82CBOVIX VIX OOPC 20220921 006000000002+00049-00009-00002+00002+00146-00001+00077+022564390000020+ 81CBOVIX VIX OOPP 20220921 006000000002-00002+00324+00334+00332-00331-00642+00664+00665- 82CBOVIX VIX OOPP 20220921 006000000665-00950+00990+00998-00998-00753+00716-09915-022564390036077+ 81CBOVIX VIX OOPC 20220921 006500000001-00001+00005-00001+00000+00001+00015-00001-00001+ 82CBOVIX VIX OOPC 20220921 006500000001+00032-00004-00001+00001+00106-00000+00040+022564390000010+ 81CBOVIX VIX OOPP 20220921 006500000001-00001+00327+00333+00333-00332-00651+00665+00666- 82CBOVIX VIX OOPP 20220921 006500000666-00968+00995+00999-00999-00794+00717-09952-022564390041064+ 81CBOVIX VIX OOPC 20220921 007000000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIX VIX OOPC 20220921 007000000000+00020-00002-00000+00000+00076-00000+00021+022564390000005+ 81CBOVIX VIX OOPP 20220921 007000000001-00000+00330+00333+00333-00333-00657+00666+00666- 82CBOVIX VIX OOPP 20220921 007000000666-00979+00997+00999-00999-00824+00717-09971-022564390046055+ 81CBOVIX VIX OOPC 20220921 007500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20220921 007500000000+00013-00001-00000+00000+00054-00000+00011+022564390000003+ 81CBOVIX VIX OOPP 20220921 007500000001-00000-00331+00333+00333-00333-00660+00666+00666- 82CBOVIX VIX OOPP 20220921 007500000666-00986+00998+01000-01000-00846+00717-09981-022564390051050+ 81CBOVIX VIX OOPC 20220921 008000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20220921 008000000000+00008-00000-00000+00000+00038-00000+00006+022564390000001+ 81CBOVIX VIX OOPP 20220921 008000000001-00000-00332+00333+00333-00333-00662+00666+00667- 82CBOVIX VIX OOPP 20220921 008000000667-00991+00999+01000-01000-00861+00717-09987-022564390056045+ 81CBOVIX VIX OOPC 20220921 008500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220921 008500000000+00005-00000-00000+00000+00027-00000+00003+022564390000001+ 81CBOVIX VIX OOPP 20220921 008500000001-00000-00332+00333+00334-00334-00664+00666+00667- 82CBOVIX VIX OOPP 20220921 008500000667-00994+00999+01000-01000-00873+00717-09990-022564390061041+ 81CBOVIX VIX OOPC 20220921 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 009000000000+00004-00000-00000+00000+00019-00000+00001+022564390000000+ 81CBOVIX VIX OOPP 20220921 009000000001-00000-00332+00333+00334-00334-00664+00666+00667- 82CBOVIX VIX OOPP 20220921 009000000667-00995+00999+01000-01000-00881+00717-09991-022564390066038+ 81CBOVIX VIX OOPC 20220921 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 009500000000+00002-00000-00000+00000+00013-00000+00001+022564390000000+ 81CBOVIX VIX OOPP 20220921 009500000001-00000-00332+00333+00334-00334-00665+00666+00667- 82CBOVIX VIX OOPP 20220921 009500000667-00997+00999+01000-01000-00886+00717-09992-022564390071034+ 81CBOVIX VIX OOPC 20220921 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 010000000000+00002-00000-00000+00000+00009-00000+00000+022564390000000+ 81CBOVIX VIX OOPP 20220921 010000000001-00001-00332+00333+00334-00334-00665+00666+00667- 82CBOVIX VIX OOPP 20220921 010000000667-00997+00999+01000-01000-00890+00717-09992-022564390076031+ 81CBOVIX VIX OOPC 20220921 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 011000000000+00001-00000+00000+00000+00004-00000+00000+022564390000000+ 81CBOVIX VIX OOPP 20220921 011000000001-00001-00332+00333+00334-00334-00665+00666+00667- 82CBOVIX VIX OOPP 20220921 011000000667-00998+00999+01000-01000-00895+00717-09993-022564390086024+ 81CBOVIX VIX OOPC 20220921 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 012000000000+00000-00000+00000+00000+00002-00000+00000+022564390000000+ 81CBOVIX VIX OOPP 20220921 012000000001-00001-00332+00332+00334-00334-00665+00666+00667- 82CBOVIX VIX OOPP 20220921 012000000667-00998+00999+01000-01000-00897+00717-09993-022564390096018+ 81CBOVIX VIX OOPC 20220921 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 013000000000+00000-00000+00000+00000+00001-00000+00000+022564390000000+ 81CBOVIX VIX OOPP 20220921 013000000001-00001-00332+00332+00334-00334-00665+00666+00667- 82CBOVIX VIX OOPP 20220921 013000000667-00999+00999+01000-01000-00898+00717-09993-022564390106011+ 81CBOVIX VIX OOPC 20220921 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 014000000000+00000-00000+00000+00000+00001-00000+00000+022564390000000+ 81CBOVIX VIX OOPP 20220921 014000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20220921 014000000667-00999+00999+01000-01000-00899+00717-09993-022564390116005+ 81CBOVIX VIX OOPC 20220921 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 015000000000+00000-00000+00000+00000+00000-00000+00000+022564390000000+ 81CBOVIX VIX OOPP 20220921 015000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20220921 015000000667-00998+00999+01000-01000-00899+00717-09993-022564390125998+ 81CBOVIX VIX OOPC 20220921 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 016000000000+00000-00000+00000+00000+00000-00000+00000+022564390000000+ 81CBOVIX VIX OOPP 20220921 016000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20220921 016000000667-00998+00998+01000-01000-00899+00717-09993-022564390135992+ 81CBOVIX VIX OOPC 20220921 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 017000000000+00000+00000+00000+00000+00000-00000+00000+022564390000000+ 81CBOVIX VIX OOPP 20220921 017000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20220921 017000000667-00998+00998+01000-01000-00899+00717-09993-022564390145985+ 81CBOVIX VIX OOPC 20220921 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 018000000000+00000+00000+00000+00000+00000-00000+00000+022564390000000+ 81CBOVIX VIX OOPP 20220921 018000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20220921 018000000667-00998+00998+01001-01001-00899+00717-09993-022564390155979+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00246-00246-00246+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221019 001000000492+00738-00738-00736+00738+00664-00460+09971+005460960015346+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00002-00000+00000+00204-00000+005460960000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00246-00246-00246+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221019 001050000492+00738-00738-00735+00738+00664-00445+09971+005460960014848+ 81CBOVIX VIX OOPP 20221019 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00003-00000+00000+00219-00000+005460960000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00246-00246-00246+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221019 001100000492+00738-00738-00733+00738+00664-00430+09971+005460960014349+ 81CBOVIX VIX OOPP 20221019 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00004-00000+00000+00234-00000+005460960000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00246-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221019 001150000492+00738-00738-00731+00738+00664-00416+09971+005460960013850+ 81CBOVIX VIX OOPP 20221019 001150000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00007-00000+00000+00249-00000+005460960000000+ 81CBOVIX VIX OOPC 20221019 001200000000-00000-00246-00246-00245+00246+00492-00492-00489+ 82CBOVIX VIX OOPC 20221019 001200000492+00738-00738-00728+00738+00664-00401+09971+005460960013352+ 81CBOVIX VIX OOPP 20221019 001200000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00010-00000+00000+00264-00000+005460960000000+ 81CBOVIX VIX OOPC 20221019 001250000001-00000-00246-00246-00244+00246+00492-00492-00487+ 82CBOVIX VIX OOPC 20221019 001250000492+00738-00738-00723+00738+00664-00386+09971+005460960012853+ 81CBOVIX VIX OOPP 20221019 001250000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221019 001250000000+00000-00000+00015-00000+00000+00279-00000+005460960000000+ 81CBOVIX VIX OOPC 20221019 001300000001-00000-00246-00246-00243+00246+00492-00492-00485+ 82CBOVIX VIX OOPC 20221019 001300000492+00738-00738-00717+00738+00664-00371+09970+005460960012355+ 81CBOVIX VIX OOPP 20221019 001300000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221019 001300000000+00000-00000+00021-00000+00000+00293-00000+005460960000000+ 81CBOVIX VIX OOPC 20221019 001350000001-00000-00246-00246-00242+00246+00492-00492-00481+ 82CBOVIX VIX OOPC 20221019 001350000492+00738-00738-00710+00738+00664-00356+09970+005460960011856+ 81CBOVIX VIX OOPP 20221019 001350000001-00000+00000-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20221019 001350000000+00000-00000+00028-00000+00000+00308-00000+005460960000000+ 81CBOVIX VIX OOPC 20221019 001400000002-00000-00247-00246-00240+00246+00492-00492-00477+ 82CBOVIX VIX OOPC 20221019 001400000492+00738-00738-00700+00738+00664-00341+09968+005460960011358+ 81CBOVIX VIX OOPP 20221019 001400000002-00000+00001-00000+00005-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20221019 001400000000+00000-00000+00037-00000-00000+00323-00002-005460960000000+ 81CBOVIX VIX OOPC 20221019 001450000003-00000-00247-00246-00238+00246+00492-00492-00472+ 82CBOVIX VIX OOPC 20221019 001450000492+00738-00738-00689+00738+00664-00326+09966+005460960010860+ 81CBOVIX VIX OOPP 20221019 001450000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20221019 001450000000+00000-00000+00049-00000-00000+00338-00004-005460960000001+ 81CBOVIX VIX OOPC 20221019 001500000004-00000+00248-00246-00235+00246+00493-00492-00465+ 82CBOVIX VIX OOPC 20221019 001500000492+00738-00738-00676+00737+00664-00311+09962+005460960010362+ 81CBOVIX VIX OOPP 20221019 001500000004-00000+00002-00000+00011-00000+00001-00000+00026- 82CBOVIX VIX OOPP 20221019 001500000000+00000-00000+00062-00000-00000+00353-00009-005460960000001+ 81CBOVIX VIX OOPC 20221019 001600000008-00000+00249-00246-00227+00246+00493-00492-00448+ 82CBOVIX VIX OOPC 20221019 001600000492+00738-00738-00643+00734+00664-00281+09940+005460960009368+ 81CBOVIX VIX OOPP 20221019 001600000008-00000+00003-00000+00019-00000+00001-00000+00044- 82CBOVIX VIX OOPP 20221019 001600000000+00000-00000+00095-00004-00000+00383-00030-005460960000004+ 81CBOVIX VIX OOPC 20221019 001700000014-00001+00251-00245-00215+00247+00494-00491-00424+ 82CBOVIX VIX OOPC 20221019 001700000493+00738-00737-00602+00719+00664-00251+09888+005460960008379+ 81CBOVIX VIX OOPP 20221019 001700000014-00001+00005-00001+00031-00001+00002-00001+00068- 82CBOVIX VIX OOPP 20221019 001700000001+00000+00001+00136-00019-00000+00413-00082-005460960000013+ 81CBOVIX VIX OOPC 20221019 001800000022-00003+00254-00243-00198+00249+00494-00489-00394+ 82CBOVIX VIX OOPC 20221019 001800000492+00737-00735-00553+00683+00663-00222+09777+005460960007402+ 81CBOVIX VIX OOPP 20221019 001800000021-00003+00008-00003+00048-00003+00002-00003+00098- 82CBOVIX VIX OOPP 20221019 001800000000-00001+00003+00185-00055-00001+00442-00193-005460960000033+ 81CBOVIX VIX OOPC 20221019 001900000031-00007+00258-00239-00178+00253+00494-00484-00359+ 82CBOVIX VIX OOPC 20221019 001900000484+00735-00730-00498+00623+00662-00193+09576+005460960006447+ 81CBOVIX VIX OOPP 20221019 001900000031-00007+00012-00007+00068-00007+00002-00008+00133- 82CBOVIX VIX OOPP 20221019 001900000008-00003+00008+00240-00115-00002+00471-00395-005460960000075+ 81CBOVIX VIX OOPC 20221019 002000000044-00017+00262-00229-00152+00259+00492-00474-00316+ 82CBOVIX VIX OOPC 20221019 002000000460+00729-00720-00437+00546+00659-00166+09185+005665700005550+ 81CBOVIX VIX OOPP 20221019 002000000044-00017+00016-00017+00094-00013+00000+00017+00176- 82CBOVIX VIX OOPP 20221019 002000000032-00009+00018+00301-00192-00005+00498-00785-005665700000175+ 81CBOVIX VIX OOPC 20221019 002100000058-00035+00264-00209-00123+00262+00486-00454-00271+ 82CBOVIX VIX OOPC 20221019 002100000418+00718-00700-00377+00471+00653-00143+08585+006031650004753+ 81CBOVIX VIX OOPP 20221019 002100000058-00035+00018-00037+00123-00016+00006+00037+00221- 82CBOVIX VIX OOPP 20221019 002100000073-00020+00037+00361-00267-00011+00522-01385-006031650000375+ 81CBOVIX VIX OOPC 20221019 002200000070-00057+00263-00178-00097+00255+00475-00422-00229+ 82CBOVIX VIX OOPC 20221019 002200000371+00700-00668-00323+00405+00643-00122+07851+006487180004081+ 81CBOVIX VIX OOPP 20221019 002200000070-00057+00017-00068+00149-00009+00017+00070+00262- 82CBOVIX VIX OOPP 20221019 002200000121-00038+00070+00415-00333-00021+00542-02119-006487180000700+ 81CBOVIX VIX OOPC 20221019 002300000078-00075+00259-00142-00075+00240+00460-00381-00194+ 82CBOVIX VIX OOPC 20221019 002300000325+00677-00626-00276+00348+00630-00105+07103+006893060003509+ 81CBOVIX VIX OOPP 20221019 002300000078-00075+00013-00104+00171-00006-00032+00111+00298- 82CBOVIX VIX OOPP 20221019 002300000167-00061+00112+00462-00389-00034+00559-02867-006893060001125+ 81CBOVIX VIX OOPC 20221019 002400000084-00088+00252-00106-00057+00221+00443-00334-00164+ 82CBOVIX VIX OOPC 20221019 002400000285+00651-00575-00237+00302+00615-00091+06382+007298770003036+ 81CBOVIX VIX OOPP 20221019 002400000084-00088+00006-00140+00189-00025-00049+00158+00328- 82CBOVIX VIX OOPP 20221019 002400000207-00087+00163+00500-00436-00049+00573-03589-007298770001650+ 81CBOVIX VIX OOPC 20221019 002500000087-00094+00244-00075-00042+00202+00424-00286-00140+ 82CBOVIX VIX OOPC 20221019 002500000250+00622-00519-00205+00262+00597-00079+05719+007667240002639+ 81CBOVIX VIX OOPP 20221019 002500000087-00094+00002+00171+00204-00044-00068+00206+00352- 82CBOVIX VIX OOPP 20221019 002500000242-00115+00219+00533-00476-00067+00585-04251-007667240002250+ 81CBOVIX VIX OOPC 20221019 002600000088-00095+00235-00049-00030+00182+00404-00241-00119+ 82CBOVIX VIX OOPC 20221019 002600000219+00594-00462-00178+00229+00578-00069+05120+007991110002300+ 81CBOVIX VIX OOPP 20221019 002600000088-00095+00011+00197+00216-00064-00088+00251+00373- 82CBOVIX VIX OOPP 20221019 002600000273-00144+00276+00560-00509-00087+00595-04850-007991110002908+ 81CBOVIX VIX OOPC 20221019 002700000088-00094+00224-00029-00021+00164+00384-00201-00101+ 82CBOVIX VIX OOPC 20221019 002700000192+00564-00408-00154+00199+00557-00060+04577+008250690002000+ 81CBOVIX VIX OOPP 20221019 002700000088-00094+00022+00217+00225-00082-00108+00291+00391- 82CBOVIX VIX OOPP 20221019 002700000300-00174+00330+00584-00539-00107+00604-05393-008250690003605+ 81CBOVIX VIX OOPC 20221019 002800000087-00091+00214-00014-00014+00149+00365-00166-00088+ 82CBOVIX VIX OOPC 20221019 002800000173+00536-00355-00136+00179+00535-00054+04130+008668820001800+ 81CBOVIX VIX OOPP 20221019 002800000087-00091+00032+00232+00232-00097-00127+00326+00404- 82CBOVIX VIX OOPP 20221019 002800000319-00202+00382+00601-00559-00129+00610-05840-008668820004402+ 81CBOVIX VIX OOPC 20221019 002900000086-00086+00204-00003-00008+00135+00346-00136-00076+ 82CBOVIX VIX OOPC 20221019 002900000154+00508-00309-00120+00159+00513-00048+03720+008958990001600+ 81CBOVIX VIX OOPP 20221019 002900000086-00086+00042+00243+00238-00111-00146+00356+00416- 82CBOVIX VIX OOPP 20221019 002900000338-00230+00429+00618-00579-00151+00616-06250-008958990005199+ 81CBOVIX VIX OOPC 20221019 003000000083-00081+00194-00006+00003+00120+00327-00111-00065+ 82CBOVIX VIX OOPC 20221019 003000000135+00481-00268-00105+00139+00492-00042+03331+009134460001400+ 81CBOVIX VIX OOPP 20221019 003000000083-00081+00052+00252+00243-00126-00165+00381+00427- 82CBOVIX VIX OOPP 20221019 003000000357-00257+00470+00633-00599-00173+00622-06639-009134460005996+ 81CBOVIX VIX OOPC 20221019 003250000077-00070+00171-00017+00004-00096+00287-00068-00047+ 82CBOVIX VIX OOPC 20221019 003250000107+00422-00188-00080+00109+00437-00033+02638+009866730001100+ 81CBOVIX VIX OOPP 20221019 003250000077-00069+00075+00263+00250-00150-00205+00424+00445- 82CBOVIX VIX OOPP 20221019 003250000385-00316+00550+00658-00629-00227+00631-07332-009866730008189+ 81CBOVIX VIX OOPC 20221019 003500000070-00059+00151-00022+00008-00078+00251-00041-00035+ 82CBOVIX VIX OOPC 20221019 003500000085+00371-00134-00063+00087+00388-00026+02119+010461180000875+ 81CBOVIX VIX OOPP 20221019 003500000070-00059+00095+00267+00254-00169-00240+00451+00457- 82CBOVIX VIX OOPP 20221019 003500000407-00367+00604+00675-00651-00276+00638-07851-010461180010457+ 81CBOVIX VIX OOPC 20221019 003750000063-00050+00133-00022+00011-00063+00221-00024-00026+ 82CBOVIX VIX OOPC 20221019 003750000068+00326-00096-00049+00070+00343-00021+01716+010942170000700+ 81CBOVIX VIX OOPP 20221019 003750000063-00049+00113+00268+00257-00183-00271+00467+00466- 82CBOVIX VIX OOPP 20221019 003750000424-00412+00642+00689-00668-00321+00643-08254-010942170012775+ 81CBOVIX VIX OOPC 20221019 004000000058-00043+00120-00022+00011-00054+00198-00015-00021+ 82CBOVIX VIX OOPC 20221019 004000000058+00292-00072-00041+00060+00305-00018+01456+011544610000600+ 81CBOVIX VIX OOPP 20221019 004000000058-00043+00126+00268+00257-00192-00294+00477+00471- 82CBOVIX VIX OOPP 20221019 004000000434-00446+00666+00697-00678-00359+00646-08514-011544610015168+ 81CBOVIX VIX OOPC 20221019 004250000052-00037+00107-00021+00012-00045+00176-00008-00016+ 82CBOVIX VIX OOPC 20221019 004250000049+00260-00054-00034+00050+00271-00015+01220+011960240000500+ 81CBOVIX VIX OOPP 20221019 004250000052-00037+00139+00266+00258-00201-00316+00483+00476- 82CBOVIX VIX OOPP 20221019 004250000443-00478+00684+00704-00688-00393+00649-08750-011960240017560+ 81CBOVIX VIX OOPC 20221019 004500000048-00032+00096-00019+00012-00039+00158-00004-00013+ 82CBOVIX VIX OOPC 20221019 004500000041+00234-00041-00028+00042+00241-00013+01039+012363250000425+ 81CBOVIX VIX OOPP 20221019 004500000048-00032+00150+00265+00258-00207-00334+00488+00479- 82CBOVIX VIX OOPP 20221019 004500000451-00504+00697+00710-00696-00423+00651-08931-012363250019978+ 81CBOVIX VIX OOPC 20221019 004750000044-00029+00087-00018+00012-00034+00143-00002-00011+ 82CBOVIX VIX OOPC 20221019 004750000037+00212-00032-00025+00037+00217-00011+00910+012809840000375+ 81CBOVIX VIX OOPP 20221019 004750000044-00029+00158+00264+00258-00212-00348+00490+00482- 82CBOVIX VIX OOPP 20221019 004750000456-00526+00706+00714-00701-00447+00653-09060-012809840022421+ 81CBOVIX VIX OOPC 20221019 005000000040-00025+00079-00016+00011-00030+00130-00000+00009+ 82CBOVIX VIX OOPC 20221019 005000000032+00192-00025-00021+00032+00195-00010+00790+013149870000325+ 81CBOVIX VIX OOPP 20221019 005000000040-00025+00167+00262+00257-00216-00362+00492+00484- 82CBOVIX VIX OOPP 20221019 005000000460-00545+00713+00717-00706-00469+00654-09180-013149870024864+ 81CBOVIX VIX OOPC 20221019 005500000035-00021+00068-00014+00011-00025+00112-00002+00006+ 82CBOVIX VIX OOPC 20221019 005500000027+00165-00017-00017+00027+00162-00008+00653+014012470000275+ 81CBOVIX VIX OOPP 20221019 005500000035-00021+00177+00260+00257-00221-00380+00494+00486- 82CBOVIX VIX OOPP 20221019 005500000465-00573+00721+00721-00711-00502+00656-09318-014012470029799+ 81CBOVIX VIX OOPC 20221019 006000000030-00018+00059-00012+00010-00021+00095-00003+00005+ 82CBOVIX VIX OOPC 20221019 006000000022+00141-00011-00014+00022+00136-00007+00531+014630190000225+ 81CBOVIX VIX OOPP 20221019 006000000031-00018+00187+00258+00256-00226-00396+00495+00488- 82CBOVIX VIX OOPP 20221019 006000000470-00596+00726+00725-00716-00528+00657-09440-014630190034735+ 81CBOVIX VIX OOPC 20221019 006500000026-00014+00049-00010+00009-00016+00080-00004+00003+ 82CBOVIX VIX OOPC 20221019 006500000017+00119-00007-00010+00017+00112-00005+00417+015008390000175+ 81CBOVIX VIX OOPP 20221019 006500000026-00014+00196+00256+00255-00230-00411+00495+00489- 82CBOVIX VIX OOPP 20221019 006500000475-00618+00730+00728-00721-00552+00659-09553-015008390039671+ 81CBOVIX VIX OOPC 20221019 007000000023-00012+00044-00009+00008-00014+00071-00004+00002+ 82CBOVIX VIX OOPC 20221019 007000000015+00105-00005-00009+00015+00097-00005+00355+015533670000150+ 81CBOVIX VIX OOPP 20221019 007000000023-00012+00202+00255+00254-00232-00421+00495+00490- 82CBOVIX VIX OOPP 20221019 007000000478-00633+00733+00730-00723-00567+00660-09616-015533670044631+ 81CBOVIX VIX OOPC 20221019 007500000021-00011+00039-00008+00007-00012+00063-00004+00002+ 82CBOVIX VIX OOPC 20221019 007500000013+00093-00004-00007+00013+00084-00004+00307+016023290000131+ 81CBOVIX VIX OOPP 20221019 007500000021-00010+00207+00254+00254-00234-00429+00495+00491- 82CBOVIX VIX OOPP 20221019 007500000480-00644+00734+00731-00725-00580+00660-09663-016023290049598+ 81CBOVIX VIX OOPC 20221019 008000000019-00010+00035-00007+00007-00011+00056-00003+00001+ 82CBOVIX VIX OOPC 20221019 008000000011+00084-00003-00006+00011+00074-00003+00269+016476180000116+ 81CBOVIX VIX OOPP 20221019 008000000019-00009+00211+00253+00253-00236-00435+00495+00491- 82CBOVIX VIX OOPP 20221019 008000000481-00654+00735+00732-00727-00590+00661-09701-016476180054568+ 81CBOVIX VIX OOPC 20221019 008500000017-00008+00031-00006+00006-00009+00050-00003+00001+ 82CBOVIX VIX OOPC 20221019 008500000010+00075-00002-00005+00010+00065-00003+00233+016833590000101+ 81CBOVIX VIX OOPP 20221019 008500000017-00008+00214+00252+00253-00237-00441+00495+00491- 82CBOVIX VIX OOPP 20221019 008500000483-00663+00736+00733-00728-00599+00661-09737-016833590059539+ 81CBOVIX VIX OOPC 20221019 009000000015-00007+00028-00006+00006-00008+00045-00003+00001+ 82CBOVIX VIX OOPC 20221019 009000000008+00066-00001-00005+00008+00057-00003+00199+017094150000085+ 81CBOVIX VIX OOPP 20221019 009000000015-00007+00218+00251+00252-00238-00447+00495+00492- 82CBOVIX VIX OOPP 20221019 009000000484-00671+00736+00734-00730-00607+00662-09771-017094150064509+ 81CBOVIX VIX OOPC 20221019 009500000014-00007+00026-00005+00005-00007+00041-00003+00000+ 82CBOVIX VIX OOPC 20221019 009500000008+00061-00001-00004+00008+00051-00002+00180+017469780000078+ 81CBOVIX VIX OOPP 20221019 009500000014-00006+00220+00251+00252-00239-00450+00494+00492- 82CBOVIX VIX OOPP 20221019 009500000485-00677+00737+00734-00731-00613+00662-09790-017469780069487+ 81CBOVIX VIX OOPC 20221019 010000000013-00006+00023-00005+00005-00007+00038-00003+00000+ 82CBOVIX VIX OOPC 20221019 010000000007+00056-00000-00004+00007+00046-00002+00162+017788050000070+ 81CBOVIX VIX OOPP 20221019 010000000013-00005+00222+00250+00251-00240-00454+00494+00492- 82CBOVIX VIX OOPP 20221019 010000000486-00682+00737+00735-00731-00618+00662-09809-017788050074465+ 81CBOVIX VIX OOPC 20221019 011000000011-00005+00019-00004+00004-00005+00031-00002+00000+ 82CBOVIX VIX OOPC 20221019 011000000005+00046-00000+00003+00005+00037-00002+00127+018253150000055+ 81CBOVIX VIX OOPP 20221019 011000000011-00004+00226+00249+00251-00241-00460+00494+00492- 82CBOVIX VIX OOPP 20221019 011000000487-00691+00737+00736-00733-00627+00663-09843-018253150084421+ 81CBOVIX VIX OOPC 20221019 012000000008-00003+00015-00003+00003-00004+00025-00002+00000- 82CBOVIX VIX OOPC 20221019 012000000004+00037-00000+00002+00004+00029-00001+00093+018467570000040+ 81CBOVIX VIX OOPP 20221019 012000000009-00003+00230+00248+00250-00243-00467+00493+00493- 82CBOVIX VIX OOPP 20221019 012000000489-00701+00738+00737-00735-00635+00663-09877-018467570094377+ 81CBOVIX VIX OOPC 20221019 013000000006-00002+00012-00002+00003-00003+00019-00001+00000- 82CBOVIX VIX OOPC 20221019 013000000003+00028-00000+00001+00003+00022-00001+00064+018467570000027+ 81CBOVIX VIX OOPP 20221019 013000000007-00002+00234+00247+00249-00244-00472+00493+00493- 82CBOVIX VIX OOPP 20221019 013000000490-00709+00738+00737-00736-00642+00664-09906-018467570104335+ 81CBOVIX VIX OOPC 20221019 014000000005-00002+00009-00001+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20221019 014000000002+00022-00000+00001+00002+00016-00001+00045+018467570000018+ 81CBOVIX VIX OOPP 20221019 014000000006-00001+00236+00247+00249-00245-00477+00492+00493- 82CBOVIX VIX OOPP 20221019 014000000491-00715+00738+00738-00737-00648+00664-09926-018467570114298+ 81CBOVIX VIX OOPC 20221019 015000000004-00001+00007-00001+00002-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20221019 015000000001+00017-00000+00001+00001+00012-00000+00031+018467570000012+ 81CBOVIX VIX OOPP 20221019 015000000005-00000+00238+00246+00248-00246-00480+00492+00493- 82CBOVIX VIX OOPP 20221019 015000000492-00720+00737+00738-00738-00652+00664-09939-018467570124263+ 81CBOVIX VIX OOPC 20221019 016000000003-00001+00005-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20221019 016000000001+00013-00000+00000+00001+00009-00000+00022+018467570000009+ 81CBOVIX VIX OOPP 20221019 016000000004-00000-00240+00246+00248-00246-00482+00492+00493- 82CBOVIX VIX OOPP 20221019 016000000492-00724+00737+00739-00738-00654+00664-09948-018467570134231+ 81CBOVIX VIX OOPC 20221019 017000000002-00001+00004-00001+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20221019 017000000001+00010-00000+00000+00001+00007-00000+00016+018467570000006+ 81CBOVIX VIX OOPP 20221019 017000000003-00000-00241+00245+00248-00246-00484+00491+00493- 82CBOVIX VIX OOPP 20221019 017000000492-00726+00737+00739-00738-00657+00664-09954-018467570144199+ 81CBOVIX VIX OOPC 20221019 018000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20221019 018000000000+00008-00000+00000+00000+00006-00000+00011+018467570000004+ 81CBOVIX VIX OOPP 20221019 018000000003-00001-00242+00245+00248-00247-00485+00491+00493- 82CBOVIX VIX OOPP 20221019 018000000493-00729+00737+00739-00739-00658+00664-09959-018467570154169+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00196-00196-00195+00196+00391-00391-00390+ 82CBOVIX VIX OOPC 20221116 001000000391+00587-00587-00585+00587+00528-00472+09945+005008430015912+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00057-00000+005008430000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00196-00196-00194+00196+00391-00391-00389+ 82CBOVIX VIX OOPC 20221116 001100000391+00587-00587-00582+00587+00528-00445+09945+005008430014918+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00005-00000+00000+00083-00000+005008430000000+ 81CBOVIX VIX OOPC 20221116 001200000001-00000-00196-00196-00193+00196+00392-00391-00386+ 82CBOVIX VIX OOPC 20221116 001200000391+00587-00587-00577+00587+00528-00417+09945+005008430013923+ 81CBOVIX VIX OOPP 20221116 001200000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00010-00000+00000+00111-00000+005008430000000+ 81CBOVIX VIX OOPC 20221116 001300000003-00000-00197-00196-00190+00196+00392-00391-00381+ 82CBOVIX VIX OOPC 20221116 001300000391+00587-00587-00568+00587+00528-00388+09942+005008430012929+ 81CBOVIX VIX OOPP 20221116 001300000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00019-00000+00000+00141-00003-005008430000001+ 81CBOVIX VIX OOPC 20221116 001400000005-00000+00198-00196-00186+00196+00393-00391-00373+ 82CBOVIX VIX OOPC 20221116 001400000391+00588-00587-00555+00587+00528-00358+09933+005008430011936+ 81CBOVIX VIX OOPP 20221116 001400000005-00000+00003-00000+00010-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20221116 001400000000+00001-00000+00032-00000+00000+00170-00011-005008430000002+ 81CBOVIX VIX OOPC 20221116 001500000009-00001+00201-00195-00179+00196+00394-00391-00362+ 82CBOVIX VIX OOPC 20221116 001500000392+00588-00586-00536+00587+00528-00328+09912+005008430010945+ 81CBOVIX VIX OOPP 20221116 001500000009-00001+00005-00001+00017-00001+00003-00001+00029- 82CBOVIX VIX OOPP 20221116 001500000001+00001-00001+00051-00000+00000+00200-00033-005008430000006+ 81CBOVIX VIX OOPC 20221116 001600000015-00002+00204-00194-00169+00197+00396-00390-00346+ 82CBOVIX VIX OOPC 20221116 001600000393+00589-00585-00512+00587+00528-00299+09865+005008430009961+ 81CBOVIX VIX OOPP 20221116 001600000015-00002+00008-00002+00026-00002+00004-00002+00045- 82CBOVIX VIX OOPP 20221116 001600000002+00002-00002+00075-00001+00000+00229-00080-005008430000016+ 81CBOVIX VIX OOPC 20221116 001700000023-00004+00208-00192-00156+00199+00398-00388-00326+ 82CBOVIX VIX OOPC 20221116 001700000394+00589-00583-00482+00586+00527-00270+09775+005008430008987+ 81CBOVIX VIX OOPP 20221116 001700000023-00004+00013-00004+00039-00004+00006-00004+00065- 82CBOVIX VIX OOPP 20221116 001700000003+00002-00004+00104-00001-00001+00259-00170-005008430000036+ 81CBOVIX VIX OOPC 20221116 001800000033-00007+00214-00188-00140+00203+00400-00384-00302+ 82CBOVIX VIX OOPC 20221116 001800000397+00589-00579-00448+00579+00526-00241+09623+005008430008031+ 81CBOVIX VIX OOPP 20221116 001800000033-00007+00018-00007+00055-00007+00009-00007+00089- 82CBOVIX VIX OOPP 20221116 001800000005+00003-00007+00139-00008-00002+00287-00322-005008430000075+ 81CBOVIX VIX OOPC 20221116 001900000046-00017+00221-00178-00119+00211+00402-00374-00270+ 82CBOVIX VIX OOPC 20221116 001900000398+00588-00569-00404+00559+00523-00214+09309+005268290007136+ 81CBOVIX VIX OOPP 20221116 001900000046-00017+00025-00017+00077-00016+00011-00017+00121- 82CBOVIX VIX OOPP 20221116 001900000007+00001-00017+00183-00028-00005+00314-00636-005268290000175+ 81CBOVIX VIX OOPC 20221116 002000000059-00031+00227-00163-00097+00220+00402-00359-00239+ 82CBOVIX VIX OOPC 20221116 002000000393+00584-00554-00361+00526+00518-00189+08911+005433270006292+ 81CBOVIX VIX OOPP 20221116 002000000059-00031+00031-00032+00098-00025+00011-00032+00153- 82CBOVIX VIX OOPP 20221116 002000000002+00003+00032+00226-00060-00010+00339-01034-005433270000325+ 81CBOVIX VIX OOPC 20221116 002100000072-00051+00232-00138-00074+00228+00400-00332-00205+ 82CBOVIX VIX OOPC 20221116 002100000378+00576-00527-00317+00483+00510-00167+08353+005809580005572+ 81CBOVIX VIX OOPP 20221116 002100000072-00051+00036-00058+00121-00033+00009-00059+00186- 82CBOVIX VIX OOPP 20221116 002100000013-00010+00060+00269-00103-00018+00361-01592-005809580000600+ 81CBOVIX VIX OOPC 20221116 002200000083-00071+00234-00109-00055+00231+00396-00299-00176+ 82CBOVIX VIX OOPC 20221116 002200000358+00566-00493-00279+00439+00500-00148+07772+006105510004927+ 81CBOVIX VIX OOPP 20221116 002200000083-00071+00038-00086+00141-00035+00004-00092+00215- 82CBOVIX VIX OOPP 20221116 002200000034-00021+00094+00308-00147-00028+00380-02173-006105510000950+ 81CBOVIX VIX OOPC 20221116 002300000091-00087+00234-00079-00038+00228+00388-00261-00150+ 82CBOVIX VIX OOPC 20221116 002300000333+00552-00451-00244+00397+00487-00131+07176+006432070004383+ 81CBOVIX VIX OOPP 20221116 002300000091-00087+00038-00116+00158-00032+00003+00130+00241- 82CBOVIX VIX OOPP 20221116 002300000058-00035+00136+00342-00189-00041+00397-02769-006432070001400+ 81CBOVIX VIX OOPC 20221116 002400000097-00099+00232-00052-00023+00221+00379-00222-00128+ 82CBOVIX VIX OOPC 20221116 002400000308+00536-00404-00215+00360+00471-00118+06600+006798960003938+ 81CBOVIX VIX OOPP 20221116 002400000097-00099+00037-00144+00172-00025+00012+00170+00263- 82CBOVIX VIX OOPP 20221116 002400000083-00051+00183+00372-00227-00057+00410-03345-006798960001950+ 81CBOVIX VIX OOPC 20221116 002500000102-00106+00229-00029-00012+00211+00369-00187-00109+ 82CBOVIX VIX OOPC 20221116 002500000283+00519-00361-00189+00324+00456-00105+06070+006985410003494+ 81CBOVIX VIX OOPP 20221116 002500000102-00106+00033-00166+00184-00015+00022+00204+00282- 82CBOVIX VIX OOPP 20221116 002500000108-00068+00226+00398-00263-00072+00423-03875-006985410002500+ 81CBOVIX VIX OOPC 20221116 002600000104-00109+00224-00010-00002+00200+00357-00154-00093+ 82CBOVIX VIX OOPC 20221116 002600000260+00501-00317-00167+00294+00439-00094+05578+007267720003150+ 81CBOVIX VIX OOPP 20221116 002600000104-00109+00029-00185+00193-00004+00034+00237+00298- 82CBOVIX VIX OOPP 20221116 002600000131-00086+00270+00420-00293-00089+00434-04367-007267720003151+ 81CBOVIX VIX OOPC 20221116 002700000105-00110+00219-00005+00005-00188+00346-00126-00080+ 82CBOVIX VIX OOPC 20221116 002700000239+00483-00277-00148+00267+00422-00085+05130+007526510002850+ 81CBOVIX VIX OOPP 20221116 002700000105-00110+00024-00200+00201-00007-00046+00265+00312- 82CBOVIX VIX OOPP 20221116 002700000152-00104+00310+00438-00320-00107+00443-04815-007526510003846+ 81CBOVIX VIX OOPC 20221116 002800000105-00109+00213-00016+00011-00177+00334-00102-00068+ 82CBOVIX VIX OOPC 20221116 002800000221+00465-00241-00133+00245+00404-00078+04730+007795410002600+ 81CBOVIX VIX OOPP 20221116 002800000105-00109+00018-00212+00207-00019-00058+00289+00323- 82CBOVIX VIX OOPP 20221116 002800000171-00122+00346+00454-00342-00124+00450-05214-007795410004590+ 81CBOVIX VIX OOPC 20221116 002900000105-00107+00207-00025+00016-00165+00321-00081-00058+ 82CBOVIX VIX OOPC 20221116 002900000202+00447-00209-00118+00222+00387-00070+04354+007974630002350+ 81CBOVIX VIX OOPP 20221116 002900000105-00107+00011-00220+00212-00030-00070+00310+00333- 82CBOVIX VIX OOPP 20221116 002900000189-00140+00378+00469-00365-00141+00458-05591-007974630005335+ 81CBOVIX VIX OOPC 20221116 003000000104-00104+00201-00031+00020-00155+00310-00064-00050+ 82CBOVIX VIX OOPC 20221116 003000000187+00430-00181-00106+00204+00370-00064+04024+008192360002150+ 81CBOVIX VIX OOPP 20221116 003000000104-00104+00005-00227+00216-00041-00082+00327+00342- 82CBOVIX VIX OOPP 20221116 003000000205-00157+00406+00481-00383-00159+00464-05921-008192360006129+ 81CBOVIX VIX OOPC 20221116 003250000100-00094+00185-00040+00027-00132+00282-00034-00034+ 82CBOVIX VIX OOPC 20221116 003250000154+00389-00127-00082+00167+00329-00052+03337+008699310001750+ 81CBOVIX VIX OOPP 20221116 003250000100-00094+00011+00235+00222-00064-00110+00357+00357- 82CBOVIX VIX OOPP 20221116 003250000237-00197+00460+00505-00420-00199+00476-06608-008699310008216+ 81CBOVIX VIX OOPC 20221116 003500000094-00084+00170-00043+00030-00112+00256-00015-00023+ 82CBOVIX VIX OOPC 20221116 003500000130+00353-00089-00065+00139+00293-00043+02802+009147510001450+ 81CBOVIX VIX OOPP 20221116 003500000094-00084+00026+00238+00226-00083-00135+00376+00368- 82CBOVIX VIX OOPP 20221116 003500000262-00234+00498+00522-00448-00235+00485-07142-009147510010402+ 81CBOVIX VIX OOPC 20221116 003750000088-00075+00156-00042+00031-00097+00234-00003-00015+ 82CBOVIX VIX OOPC 20221116 003750000110+00321-00063-00052+00117+00262-00037+02387+009564150001225+ 81CBOVIX VIX OOPP 20221116 003750000089-00075+00040+00238+00227-00099-00157+00388+00376- 82CBOVIX VIX OOPP 20221116 003750000281-00265+00523+00535-00469-00266+00491-07558-009564150012664+ 81CBOVIX VIX OOPC 20221116 004000000083-00067+00144-00041+00032-00085+00214-00004+00010+ 82CBOVIX VIX OOPC 20221116 004000000095+00294-00045-00042+00101+00234-00031+02058+009945190001050+ 81CBOVIX VIX OOPP 20221116 004000000083-00067+00052+00236+00227-00111-00177+00395+00381- 82CBOVIX VIX OOPP 20221116 004000000296-00293+00541+00544-00486-00294+00497-07887-009945190014975+ 81CBOVIX VIX OOPC 20221116 004250000077-00060+00132-00039+00031-00074+00196-00008+00006+ 82CBOVIX VIX OOPC 20221116 004250000082+00268-00032-00035+00087+00210-00027+01779+010256600000900+ 81CBOVIX VIX OOPP 20221116 004250000077-00060+00064+00234+00227-00122-00195+00399+00386- 82CBOVIX VIX OOPP 20221116 004250000309-00318+00555+00552-00500-00318+00501-08166-010256600017312+ 81CBOVIX VIX OOPC 20221116 004500000073-00054+00123-00036+00031-00066+00181-00011+00003+ 82CBOVIX VIX OOPC 20221116 004500000073+00248-00024-00029+00077+00190-00024+01577+010623030000800+ 81CBOVIX VIX OOPP 20221116 004500000073-00054+00073+00232+00227-00130-00210+00402+00388- 82CBOVIX VIX OOPP 20221116 004500000318-00339+00563+00558-00510-00338+00504-08368-010623030019698+ 81CBOVIX VIX OOPC 20221116 004750000068-00049+00113-00034+00030-00058+00167-00012+00001+ 82CBOVIX VIX OOPC 20221116 004750000064+00228-00016-00025+00067+00172-00021+01388+010890580000700+ 81CBOVIX VIX OOPP 20221116 004750000068-00048+00082+00229+00226-00137-00224+00404+00391- 82CBOVIX VIX OOPP 20221116 004750000327-00358+00570+00562-00520-00356+00507-08557-010890580022085+ 81CBOVIX VIX OOPC 20221116 005000000064-00044+00106-00031+00029-00052+00155-00013+00001- 82CBOVIX VIX OOPC 20221116 005000000058+00212-00012-00021+00060+00156-00019+01240+011174280000625+ 81CBOVIX VIX OOPP 20221116 005000000064-00044+00090+00227+00225-00143-00236+00404+00392- 82CBOVIX VIX OOPP 20221116 005000000334-00375+00575+00566-00527-00372+00509-08705-011174280024496+ 81CBOVIX VIX OOPC 20221116 005500000056-00036+00092-00027+00027-00043+00134-00014+00003- 82CBOVIX VIX OOPC 20221116 005500000046+00183-00005-00015+00048+00130-00015+00997+011645090000500+ 81CBOVIX VIX OOPP 20221116 005500000056-00036+00104+00223+00222-00153-00257+00405+00394- 82CBOVIX VIX OOPP 20221116 005500000345-00404+00582+00572-00539-00398+00513-08947-011645090029344+ 81CBOVIX VIX OOPC 20221116 006000000050-00032+00082-00024+00025-00036+00119-00013+00004- 82CBOVIX VIX OOPC 20221116 006000000039+00162-00002-00012+00041+00112-00013+00844+012164550000426+ 81CBOVIX VIX OOPP 20221116 006000000051-00031+00114+00219+00220-00159-00272+00404+00395- 82CBOVIX VIX OOPP 20221116 006000000352-00425+00585+00575-00546-00417+00515-09101-012164550034243+ 81CBOVIX VIX OOPC 20221116 006500000046-00028+00074-00022+00023-00032+00107-00013+00005- 82CBOVIX VIX OOPC 20221116 006500000034+00145-00001+00010+00036+00097-00011+00727+012635470000370+ 81CBOVIX VIX OOPP 20221116 006500000046-00027+00122+00217+00219-00164-00284+00404+00396- 82CBOVIX VIX OOPP 20221116 006500000357-00442+00587+00578-00551-00431+00517-09218-012635470039160+ 81CBOVIX VIX OOPC 20221116 007000000041-00024+00066-00019+00021-00027+00095-00012+00005- 82CBOVIX VIX OOPC 20221116 007000000029+00129-00002+00007+00030+00084-00009+00619+012974580000315+ 81CBOVIX VIX OOPP 20221116 007000000042-00024+00130+00214+00217-00169-00296+00403+00396- 82CBOVIX VIX OOPP 20221116 007000000362-00457+00589+00580-00557-00444+00519-09326-012974580044077+ 81CBOVIX VIX OOPC 20221116 007500000037-00020+00058-00016+00019-00023+00084-00011+00005- 82CBOVIX VIX OOPC 20221116 007500000024+00114-00003+00006+00025+00072-00008+00515+013183210000259+ 81CBOVIX VIX OOPP 20221116 007500000037-00020+00137+00212+00215-00173-00307+00402+00397- 82CBOVIX VIX OOPP 20221116 007500000367-00473+00589+00582-00562-00456+00521-09429-013183210048994+ 81CBOVIX VIX OOPC 20221116 008000000033-00017+00052-00014+00017-00019+00075-00010+00005- 82CBOVIX VIX OOPC 20221116 008000000021+00102-00003+00004+00021+00063-00007+00442+013430220000221+ 81CBOVIX VIX OOPP 20221116 008000000033-00017+00143+00210+00213-00177-00316+00401+00397- 82CBOVIX VIX OOPP 20221116 008000000371-00485+00590+00583-00566-00465+00522-09503-013430220053929+ 81CBOVIX VIX OOPC 20221116 008500000029-00015+00046-00012+00016-00016+00066-00009+00005- 82CBOVIX VIX OOPC 20221116 008500000017+00090-00004+00003+00018+00054-00005+00371+013575990000183+ 81CBOVIX VIX OOPP 20221116 008500000030-00014+00149+00207+00212-00180-00325+00399+00397- 82CBOVIX VIX OOPP 20221116 008500000374-00496+00590+00584-00569-00474+00523-09574-013575990058865+ 81CBOVIX VIX OOPC 20221116 009000000027-00013+00043-00011+00015-00015+00061-00008+00005- 82CBOVIX VIX OOPC 20221116 009000000016+00083-00004+00003+00016+00049-00005+00334+013868170000165+ 81CBOVIX VIX OOPP 20221116 009000000028-00013+00153+00206+00211-00181-00330+00399+00397- 82CBOVIX VIX OOPP 20221116 009000000376-00503+00590+00585-00571-00479+00523-09611-013868170063820+ 81CBOVIX VIX OOPC 20221116 009500000025-00012+00039-00010+00014-00013+00056-00007+00005- 82CBOVIX VIX OOPC 20221116 009500000014+00076-00004+00002+00014+00044-00004+00298+014104700000148+ 81CBOVIX VIX OOPP 20221116 009500000026-00012+00156+00205+00210-00183-00335+00398+00396- 82CBOVIX VIX OOPP 20221116 009500000378-00510+00590+00585-00573-00484+00524-09647-014104700068775+ 81CBOVIX VIX OOPC 20221116 010000000023-00011+00036-00009+00013-00012+00051-00007+00005- 82CBOVIX VIX OOPC 20221116 010000000012+00070-00004+00002+00013+00040-00004+00264+014285780000130+ 81CBOVIX VIX OOPP 20221116 010000000023-00010+00159+00204+00209-00184-00340+00398+00396- 82CBOVIX VIX OOPP 20221116 010000000379-00517+00590+00586-00575-00488+00524-09681-014285780073731+ 81CBOVIX VIX OOPC 20221116 011000000019-00008+00030-00007+00011-00009+00043-00006+00004- 82CBOVIX VIX OOPC 20221116 011000000010+00058-00003+00001+00010+00032-00003+00205+014563990000100+ 81CBOVIX VIX OOPP 20221116 011000000020-00008+00165+00202+00207-00187-00348+00396+00396- 82CBOVIX VIX OOPP 20221116 011000000382-00529+00590+00587-00578-00496+00525-09740-014563990083646+ 81CBOVIX VIX OOPC 20221116 012000000017-00007+00026-00006+00010-00008+00037-00005+00004- 82CBOVIX VIX OOPC 20221116 012000000008+00051-00003+00000+00008+00027-00003+00173+014954330000085+ 81CBOVIX VIX OOPP 20221116 012000000018-00006+00169+00201+00206-00189-00353+00395+00396- 82CBOVIX VIX OOPP 20221116 012000000384-00536+00589+00587-00579-00501+00526-09772-014954330093577+ 81CBOVIX VIX OOPC 20221116 013000000015-00006+00023-00005+00009-00007+00033-00004+00004- 82CBOVIX VIX OOPC 20221116 013000000007+00044-00003+00000+00007+00023-00002+00147+015281060000072+ 81CBOVIX VIX OOPP 20221116 013000000016-00005+00172+00200+00205-00190-00358+00395+00395- 82CBOVIX VIX OOPP 20221116 013000000385-00542+00589+00587-00580-00505+00526-09798-015281060103510+ 81CBOVIX VIX OOPC 20221116 014000000013-00005+00020-00005+00007-00005+00028-00004+00003- 82CBOVIX VIX OOPC 20221116 014000000006+00039-00002+00000+00006+00019-00002+00122+015501580000060+ 81CBOVIX VIX OOPP 20221116 014000000014-00004+00175+00199+00204-00191-00362+00394+00395- 82CBOVIX VIX OOPP 20221116 014000000386-00548+00589+00588-00582-00509+00527-09823-015501580113443+ 81CBOVIX VIX OOPC 20221116 015000000011-00004+00017-00004+00006-00004+00024-00003+00003- 82CBOVIX VIX OOPC 20221116 015000000004+00033-00002+00000-00005+00016-00001+00097+015605340000047+ 81CBOVIX VIX OOPP 20221116 015000000012-00003+00178+00198+00203-00192-00366+00393+00395- 82CBOVIX VIX OOPP 20221116 015000000388-00553+00588+00588-00583-00512+00527-09848-015605340123377+ 81CBOVIX VIX OOPC 20221116 016000000009-00003+00014-00003+00005-00003+00020-00002+00002- 82CBOVIX VIX OOPC 20221116 016000000003+00027-00002+00000-00003+00013-00001+00074+015605340000035+ 81CBOVIX VIX OOPP 20221116 016000000010-00002+00181+00197+00202-00193-00370+00393+00395- 82CBOVIX VIX OOPP 20221116 016000000389-00559+00588+00588-00584-00515+00527-09871-015605340133311+ 81CBOVIX VIX OOPC 20221116 017000000008-00002+00011-00002+00004-00002+00016-00002+00002- 82CBOVIX VIX OOPC 20221116 017000000003+00022-00001+00000-00003+00010-00001+00057+015605340000027+ 81CBOVIX VIX OOPP 20221116 017000000009-00001+00183+00197+00201-00194-00374+00392+00394- 82CBOVIX VIX OOPP 20221116 017000000390-00563+00587+00588-00585-00518+00528-09888-015605340143248+ 81CBOVIX VIX OOPC 20221116 018000000006-00002+00010-00002+00004-00002+00014-00001+00002- 82CBOVIX VIX OOPC 20221116 018000000002+00019-00001+00000-00002+00008-00001+00045+015605340000020+ 81CBOVIX VIX OOPP 20221116 018000000007-00001+00185+00196+00200-00195-00376+00392+00394- 82CBOVIX VIX OOPP 20221116 018000000390-00567+00587+00588-00586-00520+00528-09900-015605340153188+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00157-00157-00156+00157+00314-00314-00312+ 82CBOVIX VIX OOPC 20221221 001000000314+00471-00471-00468+00471+00424-00413+09910+004651060016108+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00010-00000+004651060000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00158-00157-00155+00157+00314-00314-00310+ 82CBOVIX VIX OOPC 20221221 001100000314+00471-00471-00465+00471+00424-00404+09909+004651060015117+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00006-00000+00000+00020-00001-004651060000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000-00159-00157-00153+00157+00315-00314-00307+ 82CBOVIX VIX OOPC 20221221 001200000314+00472-00471-00460+00471+00424-00389+09906+004651060014126+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00011-00000+00000+00034-00004-004651060000001+ 81CBOVIX VIX OOPC 20221221 001300000005-00000+00160-00157-00149+00157+00316-00314-00301+ 82CBOVIX VIX OOPC 20221221 001300000314+00472-00471-00451+00471+00424-00371+09897+004651060013137+ 81CBOVIX VIX OOPP 20221221 001300000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20221221 001300000000+00001-00000+00019-00000+00000+00053-00012-004651060000003+ 81CBOVIX VIX OOPC 20221221 001400000009-00001+00163-00156-00143+00158+00318-00313-00293+ 82CBOVIX VIX OOPC 20221221 001400000314+00473-00470-00439+00471+00424-00350+09877+004651060012150+ 81CBOVIX VIX OOPP 20221221 001400000009-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20221221 001400000001+00002-00001+00031-00001+00000+00074-00033-004651060000007+ 81CBOVIX VIX OOPC 20221221 001500000015-00002+00166-00155-00135+00159+00320-00312-00281+ 82CBOVIX VIX OOPC 20221221 001500000316+00474-00469-00423+00472+00423-00326+09834+004651060011170+ 81CBOVIX VIX OOPP 20221221 001500000014-00002+00009-00002+00022-00002+00006-00002+00032- 82CBOVIX VIX OOPP 20221221 001500000002+00004-00002+00048-00001+00001+00098-00076-004651060000017+ 81CBOVIX VIX OOPC 20221221 001600000022-00004+00171-00153-00125+00161+00323-00310-00267+ 82CBOVIX VIX OOPC 20221221 001600000317+00476-00467-00403+00473+00423-00300+09756+004651060010199+ 81CBOVIX VIX OOPP 20221221 001600000022-00004+00014-00004+00032-00004+00009-00004+00047- 82CBOVIX VIX OOPP 20221221 001600000004+00005-00004+00068-00003+00001+00123-00153-004651060000038+ 81CBOVIX VIX OOPC 20221221 001700000031-00007+00177-00150-00112+00164+00326-00306-00249+ 82CBOVIX VIX OOPC 20221221 001700000320+00478-00463-00379+00474+00421-00274+09630+004651060009245+ 81CBOVIX VIX OOPP 20221221 001700000030-00007+00020-00007+00045-00007+00012-00007+00065- 82CBOVIX VIX OOPP 20221221 001700000007+00007-00007+00092-00004+00002+00150-00279-004651060000075+ 81CBOVIX VIX OOPC 20221221 001800000042-00015+00184-00142-00095+00171+00330-00299-00226+ 82CBOVIX VIX OOPC 20221221 001800000325+00479-00456-00349+00473+00419-00248+09412+004752690008329+ 81CBOVIX VIX OOPP 20221221 001800000042-00015+00027-00015+00061-00014+00016-00015+00088- 82CBOVIX VIX OOPP 20221221 001800000011+00008-00015+00122-00002+00004+00176-00498-004752690000150+ 81CBOVIX VIX OOPC 20221221 001900000055-00028+00192-00128-00076+00181+00334-00284-00200+ 82CBOVIX VIX OOPC 20221221 001900000329+00479-00441-00314+00466+00415-00223+09059+005000100007488+ 81CBOVIX VIX OOPP 20221221 001900000055-00028+00035-00029+00081-00024+00020-00030+00114- 82CBOVIX VIX OOPP 20221221 001900000015+00008-00030+00157-00005-00009+00201-00851-005000100000300+ 81CBOVIX VIX OOPC 20221221 002000000069-00046+00200-00106-00056+00193+00336-00260-00172+ 82CBOVIX VIX OOPC 20221221 002000000330+00477-00416-00279+00450+00408-00201+08597+005331690006747+ 81CBOVIX VIX OOPP 20221221 002000000069-00046+00043-00051+00101-00036+00022-00053+00142- 82CBOVIX VIX OOPP 20221221 002000000016+00006-00054+00192-00021-00016+00223-01313-005331690000550+ 81CBOVIX VIX OOPC 20221221 002100000080-00064+00205-00083-00038+00201+00336-00234-00148+ 82CBOVIX VIX OOPC 20221221 002100000325+00472-00388-00248+00429+00399-00180+08125+005542040006056+ 81CBOVIX VIX OOPP 20221221 002100000080-00064+00048-00074+00119-00044+00022-00080+00166- 82CBOVIX VIX OOPP 20221221 002100000011+00001-00083+00223-00042-00025+00243-01785-005542040000850+ 81CBOVIX VIX OOPC 20221221 002200000089-00080+00208-00057-00023+00206+00334-00203-00126+ 82CBOVIX VIX OOPC 20221221 002200000316+00465-00353-00219+00404+00388-00163+07615+005807140005465+ 81CBOVIX VIX OOPP 20221221 002200000089-00080+00051-00100+00134-00049+00020-00111+00188- 82CBOVIX VIX OOPP 20221221 002200000002+00006+00117+00252-00067-00035+00261-02295-005807140001250+ 81CBOVIX VIX OOPC 20221221 002300000097-00094+00210-00033-00009+00207+00330-00171-00106+ 82CBOVIX VIX OOPC 20221221 002300000303+00456-00315-00193+00378+00376-00148+07103+006116840004973+ 81CBOVIX VIX OOPP 20221221 002300000097-00094+00053-00124+00148-00050+00016-00143+00208- 82CBOVIX VIX OOPP 20221221 002300000011-00015+00156+00277-00092-00048+00276-02807-006116840001750+ 81CBOVIX VIX OOPC 20221221 002400000102-00103+00210-00014-00002-00205+00325-00142-00089+ 82CBOVIX VIX OOPC 20221221 002400000288+00446-00280-00171+00353+00363-00133+06631+006274210004482+ 81CBOVIX VIX OOPP 20221221 002400000102-00103+00053-00143+00159-00048+00011-00171+00225- 82CBOVIX VIX OOPP 20221221 002400000025-00024+00191+00300-00118-00061+00290-03279-006274210002250+ 81CBOVIX VIX OOPC 20221221 002500000106-00110+00209-00004+00011-00200+00319-00116-00075+ 82CBOVIX VIX OOPC 20221221 002500000273+00435-00245-00151+00328+00349-00122+06176+006511730004091+ 81CBOVIX VIX OOPP 20221221 002500000106-00110+00052-00160+00168-00043+00005-00198+00239- 82CBOVIX VIX OOPP 20221221 002500000041-00036+00226+00320-00143-00074+00302-03734-006511730002850+ 81CBOVIX VIX OOPC 20221221 002600000109-00113+00207-00017+00019-00194+00312-00092-00062+ 82CBOVIX VIX OOPC 20221221 002600000258+00423-00213-00134+00306+00335-00112+05755+006739020003750+ 81CBOVIX VIX OOPP 20221221 002600000109-00113+00050-00174+00176-00037+00002+00222+00252- 82CBOVIX VIX OOPP 20221221 002600000056-00047+00258+00337-00165-00089+00312-04155-006739020003500+ 81CBOVIX VIX OOPC 20221221 002700000111-00115+00204-00028+00025-00187+00304-00072-00052+ 82CBOVIX VIX OOPC 20221221 002700000243+00411-00184-00119+00285+00321-00103+05368+006953340003450+ 81CBOVIX VIX OOPP 20221221 002700000111-00115+00047-00185+00182-00030+00009+00242+00262- 82CBOVIX VIX OOPP 20221221 002700000071-00059+00286+00351-00186-00102+00321-04542-006953340004191+ 81CBOVIX VIX OOPC 20221221 002800000111-00115+00200-00037+00030-00180+00297-00055-00043+ 82CBOVIX VIX OOPC 20221221 002800000230+00399-00159-00107+00266+00307-00095+05020+007183860003200+ 81CBOVIX VIX OOPP 20221221 002800000111-00115+00044-00194+00187-00023+00017+00259+00271- 82CBOVIX VIX OOPP 20221221 002800000084-00071+00312+00364-00204-00116+00329-04890-007183860004932+ 81CBOVIX VIX OOPC 20221221 002900000112-00114+00197-00043+00034-00172+00289-00041-00035+ 82CBOVIX VIX OOPC 20221221 002900000216+00387-00137-00095+00248+00294-00088+04692+007348610002950+ 81CBOVIX VIX OOPP 20221221 002900000112-00114+00040-00200+00191-00015+00025+00273+00279- 82CBOVIX VIX OOPP 20221221 002900000098-00083+00334+00375-00222-00129+00336-05218-007348610005673+ 81CBOVIX VIX OOPC 20221221 003000000111-00112+00192-00048+00038-00164+00281-00029-00028+ 82CBOVIX VIX OOPC 20221221 003000000203+00375-00118-00085+00232+00281-00081+04389+007502080002725+ 81CBOVIX VIX OOPP 20221221 003000000111-00112+00035-00205+00195-00007+00033+00285+00286- 82CBOVIX VIX OOPP 20221221 003000000111-00095+00353+00386-00239-00142+00343-05521-007502080006439+ 81CBOVIX VIX OOPC 20221221 003250000109-00106+00181-00055+00043-00146+00261-00007-00015+ 82CBOVIX VIX OOPC 20221221 003250000177+00347-00080-00066+00198+00252-00068+03762+007935550002300+ 81CBOVIX VIX OOPP 20221221 003250000109-00106+00025-00211+00200-00011-00053+00306+00299- 82CBOVIX VIX OOPP 20221221 003250000137-00124+00390+00405-00273-00172+00355-06148-007935550008492+ 81CBOVIX VIX OOPC 20221221 003500000105-00098+00170-00057+00046-00130+00242-00006+00006+ 82CBOVIX VIX OOPC 20221221 003500000154+00321-00054-00051+00170+00226-00058+03243+008278410001950+ 81CBOVIX VIX OOPP 20221221 003500000105-00098+00013-00213+00203-00027-00071+00320+00308- 82CBOVIX VIX OOPP 20221221 003500000160-00150+00417+00420-00300-00198+00366-06666-008278410010620+ 81CBOVIX VIX OOPC 20221221 003750000100-00089+00159-00056+00047-00115+00225-00015+00000- 82CBOVIX VIX OOPC 20221221 003750000134+00297-00036-00040+00148+00203-00050+02822+008590270001675+ 81CBOVIX VIX OOPP 20221221 003750000100-00089+00003-00213+00204-00042-00089+00328+00314- 82CBOVIX VIX OOPP 20221221 003750000180-00174+00435+00431-00323-00221+00374-07088-008590270012822+ 81CBOVIX VIX OOPC 20221221 004000000095-00082+00149-00054+00047-00103+00209-00020+00005- 82CBOVIX VIX OOPC 20221221 004000000118+00275-00022-00031+00129+00183-00043+02472+008863740001450+ 81CBOVIX VIX OOPP 20221221 004000000095-00082+00008+00211+00204-00054-00105+00333+00319- 82CBOVIX VIX OOPP 20221221 004000000196-00196+00448+00440-00342-00241+00381-07438-008863740015075+ 81CBOVIX VIX OOPC 20221221 004250000091-00075+00141-00052+00046-00093+00196-00022+00008- 82CBOVIX VIX OOPC 20221221 004250000107+00257-00014-00025+00116+00166-00039+02214+009195810001300+ 81CBOVIX VIX OOPP 20221221 004250000091-00075+00016+00209+00203-00064-00118+00336+00322- 82CBOVIX VIX OOPP 20221221 004250000207-00214+00457+00446-00355-00258+00385-07696-009195810017403+ 81CBOVIX VIX OOPC 20221221 004500000086-00069+00132-00049+00045-00084+00183-00024+00010- 82CBOVIX VIX OOPC 20221221 004500000095+00239-00007-00020+00103+00151-00034+01973+009434550001150+ 81CBOVIX VIX OOPP 20221221 004500000086-00069+00025+00206+00202-00073-00131+00338+00324- 82CBOVIX VIX OOPP 20221221 004500000219-00232+00464+00451-00368-00273+00390-07937-009434550019731+ 81CBOVIX VIX OOPC 20221221 004750000081-00062+00123-00046+00044-00075+00170-00025+00012- 82CBOVIX VIX OOPC 20221221 004750000084+00222-00002-00015+00091+00137-00030+01742+009585860001000+ 81CBOVIX VIX OOPP 20221221 004750000081-00062+00034+00203+00201-00082-00144+00338+00326- 82CBOVIX VIX OOPP 20221221 004750000230-00249+00469+00456-00380-00287+00394-08168-009585860022058+ 81CBOVIX VIX OOPC 20221221 005000000077-00057+00116-00043+00043-00068+00159-00025+00013- 82CBOVIX VIX OOPC 20221221 005000000076+00208-00002+00012+00082+00125-00027+01573+009804210000900+ 81CBOVIX VIX OOPP 20221221 005000000077-00057+00041+00200+00200-00089-00154+00338+00327- 82CBOVIX VIX OOPP 20221221 005000000238-00263+00472+00459-00389-00299+00397-08336-009804210024436+ 81CBOVIX VIX OOPC 20221221 005500000070-00049+00104-00038+00040-00058+00142-00024+00014- 82CBOVIX VIX OOPC 20221221 005500000064+00184-00006+00008+00068+00106-00022+01314+010228710000750+ 81CBOVIX VIX OOPP 20221221 005500000070-00049+00053+00195+00197-00099-00172+00338+00328- 82CBOVIX VIX OOPP 20221221 005500000250-00286+00476+00463-00403-00317+00402-08596-010228710029241+ 81CBOVIX VIX OOPC 20221221 006000000063-00043+00093-00034+00037-00049+00126-00022+00014- 82CBOVIX VIX OOPC 20221221 006000000054+00164-00008+00004+00057+00091-00019+01102+010558530000625+ 81CBOVIX VIX OOPP 20221221 006000000063-00042+00064+00190+00194-00108-00187+00336+00329- 82CBOVIX VIX OOPP 20221221 006000000260-00307+00479+00467-00414-00332+00405-08808-010558530034072+ 81CBOVIX VIX OOPC 20221221 006500000057-00037+00083-00030+00034-00042+00113-00021+00014- 82CBOVIX VIX OOPC 20221221 006500000046+00146-00009+00002+00048+00079-00016+00933+010836100000525+ 81CBOVIX VIX OOPP 20221221 006500000057-00036+00073+00186+00191-00115-00201+00334+00329- 82CBOVIX VIX OOPP 20221221 006500000268-00324+00480+00469-00423-00345+00408-08977-010836100038927+ 81CBOVIX VIX OOPC 20221221 007000000052-00032+00075-00026+00032-00036+00102-00019+00014- 82CBOVIX VIX OOPC 20221221 007000000039+00132-00010+00001+00042+00069-00013+00803+011102240000450+ 81CBOVIX VIX OOPP 20221221 007000000052-00032+00081+00183+00189-00121-00212+00333+00328- 82CBOVIX VIX OOPP 20221221 007000000275-00339+00480+00470-00429-00355+00410-09107-011102240043808+ 81CBOVIX VIX OOPC 20221221 007500000048-00029+00069-00024+00029-00033+00094-00018+00014- 82CBOVIX VIX OOPC 20221221 007500000035+00121-00010+00000-00037+00061-00012+00712+011398130000400+ 81CBOVIX VIX OOPP 20221221 007500000048-00029+00087+00181+00187-00125-00220+00331+00328- 82CBOVIX VIX OOPP 20221221 007500000279-00350+00480+00471-00434-00362+00412-09198-011398130048713+ 81CBOVIX VIX OOPC 20221221 008000000044-00026+00063-00022+00027-00029+00085-00016+00013- 82CBOVIX VIX OOPC 20221221 008000000031+00110-00009+00001-00033+00054-00010+00625+011617960000350+ 81CBOVIX VIX OOPP 20221221 008000000044-00025+00093+00178+00185-00129-00228+00330+00327- 82CBOVIX VIX OOPP 20221221 008000000283-00360+00480+00472-00439-00369+00413-09285-011617960053619+ 81CBOVIX VIX OOPC 20221221 008500000040-00022+00057-00019+00025-00025+00077-00015+00012- 82CBOVIX VIX OOPC 20221221 008500000027+00099-00009+00002-00028+00048-00009+00541+011762660000300+ 81CBOVIX VIX OOPP 20221221 008500000041-00022+00099+00176+00183-00132-00236+00328+00327- 82CBOVIX VIX OOPP 20221221 008500000288-00371+00479+00473-00443-00376+00415-09369-011762660058524+ 81CBOVIX VIX OOPC 20221221 009000000036-00019+00051-00016+00023-00021+00069-00013+00012- 82CBOVIX VIX OOPC 20221221 009000000023+00089-00008+00002-00023+00042-00007+00459+011828580000250+ 81CBOVIX VIX OOPP 20221221 009000000036-00019+00105+00173+00180-00136-00244+00326+00326- 82CBOVIX VIX OOPP 20221221 009000000292-00382+00479+00474-00448-00382+00416-09451-011828580063430+ 81CBOVIX VIX OOPC 20221221 009500000034-00017+00048-00015+00021-00019+00064-00012+00011- 82CBOVIX VIX OOPC 20221221 009500000020+00082-00008+00003-00021+00038-00007+00413+012018510000225+ 81CBOVIX VIX OOPP 20221221 009500000034-00017+00109+00172+00179-00138-00250+00325+00325- 82CBOVIX VIX OOPP 20221221 009500000294-00388+00478+00474-00450-00386+00417-09497-012018510068360+ 81CBOVIX VIX OOPC 20221221 010000000031-00016+00044-00014+00020-00017+00059-00011+00011- 82CBOVIX VIX OOPC 20221221 010000000019+00077-00008+00003-00019+00034-00006+00376+012203920000205+ 81CBOVIX VIX OOPP 20221221 010000000032-00015+00112+00170+00178-00140-00254+00324+00325- 82CBOVIX VIX OOPP 20221221 010000000296-00394+00478+00474-00452-00389+00418-09534-012203920073295+ 81CBOVIX VIX OOPC 20221221 011000000027-00013+00039-00012+00018-00014+00052-00010+00010- 82CBOVIX VIX OOPC 20221221 011000000015+00066-00007+00003-00016+00029-00005+00311+012513240000169+ 81CBOVIX VIX OOPP 20221221 011000000028-00013+00118+00168+00175-00143-00262+00323+00324- 82CBOVIX VIX OOPP 20221221 011000000299-00404+00477+00474-00455-00395+00419-09599-012513240083170+ 81CBOVIX VIX OOPC 20221221 012000000023-00011+00033-00010+00015-00012+00044-00008+00009- 82CBOVIX VIX OOPC 20221221 012000000012+00056-00006+00003-00013+00024-00004+00248+012682450000133+ 81CBOVIX VIX OOPP 20221221 012000000024-00010+00123+00166+00173-00146-00269+00321+00323- 82CBOVIX VIX OOPP 20221221 012000000302-00414+00476+00474-00459-00400+00420-09662-012682450093045+ 81CBOVIX VIX OOPC 20221221 013000000020-00008+00027-00007+00013-00009+00036-00006+00007- 82CBOVIX VIX OOPC 20221221 013000000009+00047-00005+00003-00010+00019-00003+00191+012734580000100+ 81CBOVIX VIX OOPP 20221221 013000000020-00008+00129+00164+00171-00149-00277+00319+00322- 82CBOVIX VIX OOPP 20221221 013000000305-00423+00475+00474-00462-00405+00421-09719-012734580102923+ 81CBOVIX VIX OOPC 20221221 014000000017-00007+00023-00006+00011-00007+00031-00005+00006- 82CBOVIX VIX OOPC 20221221 014000000007+00040-00004+00003-00007+00015-00002+00151+012803720000077+ 81CBOVIX VIX OOPP 20221221 014000000017-00006+00133+00162+00169-00151-00282+00318+00321- 82CBOVIX VIX OOPP 20221221 014000000307-00430+00474+00474-00464-00408+00422-09759-012803720112811+ 81CBOVIX VIX OOPC 20221221 015000000014-00005+00019-00005+00009-00005+00025-00004+00005- 82CBOVIX VIX OOPC 20221221 015000000005+00033-00003+00002-00006+00012-00002+00116+012803720000058+ 81CBOVIX VIX OOPP 20221221 015000000015-00004+00137+00161+00167-00152-00288+00317+00320- 82CBOVIX VIX OOPP 20221221 015000000309-00437+00473+00474-00466-00411+00422-09794-012803720122703+ 81CBOVIX VIX OOPC 20221221 016000000011-00004+00016-00004+00008-00004+00021-00003+00005- 82CBOVIX VIX OOPC 20221221 016000000004+00027-00003+00002-00004+00010-00001+00089+012803720000044+ 81CBOVIX VIX OOPP 20221221 016000000012-00003+00140+00160+00165-00154-00292+00316+00319- 82CBOVIX VIX OOPP 20221221 016000000311-00443+00473+00474-00467-00414+00423-09821-012803720132600+ 81CBOVIX VIX OOPC 20221221 017000000010-00003+00013-00003+00006-00003+00018-00002+00004- 82CBOVIX VIX OOPC 20221221 017000000003+00023-00002+00002-00003+00008-00001+00070+012803720000034+ 81CBOVIX VIX OOPP 20221221 017000000010-00002+00143+00159+00164-00155-00295+00315+00319- 82CBOVIX VIX OOPP 20221221 017000000312-00447+00472+00474-00468-00416+00423-09840-012803720142500+ 81CBOVIX VIX OOPC 20221221 018000000008-00002+00011-00002+00005-00002+00015-00002+00003- 82CBOVIX VIX OOPC 20221221 018000000002+00019-00002+00002-00003+00006-00001+00055+012803720000026+ 81CBOVIX VIX OOPP 20221221 018000000009-00001+00145+00158+00163-00156-00298+00315+00318- 82CBOVIX VIX OOPP 20221221 018000000312-00451+00471+00473-00469-00417+00423-09855-012803720152403+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00142-00142-00141+00142+00284-00283-00282+ 82CBOVIX VIX OOPC 20230118 001000000283+00425-00425-00423+00425+00382-00379+09881+004432660017220+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00003-00000+004432660000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00143-00142-00140+00142+00284-00283-00280+ 82CBOVIX VIX OOPC 20230118 001100000283+00425-00425-00420+00425+00382-00375+09880+004432660016232+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00005-00000+00000+00007-00001-004432660000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000+00144-00142-00138+00142+00285-00283-00277+ 82CBOVIX VIX OOPC 20230118 001200000283+00426-00425-00416+00425+00382-00369+09876+004432660015244+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00009-00000+00000+00014-00005-004432660000001+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00145-00141-00134+00142+00286-00283-00273+ 82CBOVIX VIX OOPC 20230118 001300000284+00427-00425-00410+00425+00382-00359+09867+004432660014258+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20230118 001300000000+00002-00000+00015-00000+00000+00023-00014-004432660000003+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00148-00141-00129+00142+00287-00283-00266+ 82CBOVIX VIX OOPC 20230118 001400000284+00428-00424-00400+00426+00382-00346+09846+004432660013275+ 81CBOVIX VIX OOPP 20230118 001400000008-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00025-00001+00000+00036-00034-004432660000008+ 81CBOVIX VIX OOPC 20230118 001500000013-00002+00151-00140-00122+00143+00290-00281-00256+ 82CBOVIX VIX OOPC 20230118 001500000285+00429-00423-00387+00427+00382-00330+09807+004432660012298+ 81CBOVIX VIX OOPP 20230118 001500000013-00002+00009-00002+00019-00002+00006-00002+00027- 82CBOVIX VIX OOPP 20230118 001500000002+00004-00002+00037-00002+00001+00052-00074-004432660000019+ 81CBOVIX VIX OOPC 20230118 001600000020-00004+00155-00138-00114+00145+00293-00279-00244+ 82CBOVIX VIX OOPC 20230118 001600000287+00431-00421-00371+00428+00381-00312+09738+004432660011330+ 81CBOVIX VIX OOPP 20230118 001600000020-00004+00014-00004+00028-00004+00009-00004+00039- 82CBOVIX VIX OOPP 20230118 001600000004+00006-00004+00053-00003+00001+00071-00142-004432660000040+ 81CBOVIX VIX OOPC 20230118 001700000028-00007+00161-00134-00103+00149+00296-00276-00230+ 82CBOVIX VIX OOPC 20230118 001700000290+00433-00418-00352+00430+00380-00291+09631+004432660010377+ 81CBOVIX VIX OOPP 20230118 001700000028-00007+00019-00007+00039-00007+00013-00007+00054- 82CBOVIX VIX OOPP 20230118 001700000007+00008-00007+00073-00005+00002+00092-00250-004432660000075+ 81CBOVIX VIX OOPC 20230118 001800000038-00014+00168-00127-00088+00155+00301-00268-00210+ 82CBOVIX VIX OOPC 20230118 001800000295+00435-00410-00327+00431+00378-00268+09437+004558080009464+ 81CBOVIX VIX OOPP 20230118 001800000038-00014+00026-00015+00054-00014+00017-00015+00073- 82CBOVIX VIX OOPP 20230118 001800000011+00010-00015+00098-00006+00004+00114-00444-004558080000150+ 81CBOVIX VIX OOPC 20230118 001900000051-00027+00177-00113-00070+00165+00305-00254-00187+ 82CBOVIX VIX OOPC 20230118 001900000301+00436-00395-00297+00430+00374-00246+09125+004821920008626+ 81CBOVIX VIX OOPP 20230118 001900000051-00027+00035-00029+00072-00024+00022-00029+00097- 82CBOVIX VIX OOPP 20230118 001900000017+00011-00030+00128-00005+00009+00137-00756-004821920000300+ 81CBOVIX VIX OOPC 20230118 002000000063-00041+00184-00096-00053+00176+00309-00236-00164+ 82CBOVIX VIX OOPC 20230118 002000000304+00436-00376-00269+00424+00368-00225+08770+005005620007838+ 81CBOVIX VIX OOPP 20230118 002000000063-00041+00042-00046+00088-00034+00025-00048+00119- 82CBOVIX VIX OOPP 20230118 002000000021+00011-00049+00156-00001-00014+00158-01111-005005620000500+ 81CBOVIX VIX OOPC 20230118 002100000074-00058+00190-00075-00037+00185+00311-00211-00142+ 82CBOVIX VIX OOPC 20230118 002100000305+00434-00349-00240+00413+00360-00205+08341+005271380007150+ 81CBOVIX VIX OOPP 20230118 002100000074-00058+00049-00067+00105-00044+00027-00073+00142- 82CBOVIX VIX OOPP 20230118 002100000021+00009-00076+00185-00012-00022+00177-01540-005271380000800+ 81CBOVIX VIX OOPC 20230118 002200000084-00074+00195-00053-00022+00192+00311-00184-00121+ 82CBOVIX VIX OOPC 20230118 002200000302+00430-00319-00214+00398+00351-00188+07894+005521910006536+ 81CBOVIX VIX OOPP 20230118 002200000084-00074+00053-00089+00120-00051+00027-00099+00162- 82CBOVIX VIX OOPP 20230118 002200000018+00005-00106+00211-00027-00032+00195-01987-005521910001175+ 81CBOVIX VIX OOPC 20230118 002300000092-00086+00198-00032-00009+00196+00309-00158-00103+ 82CBOVIX VIX OOPC 20230118 002300000295+00425-00288-00191+00381+00340-00172+07456+005720200005973+ 81CBOVIX VIX OOPP 20230118 002300000092-00086+00057-00109+00133-00055+00026-00126+00180- 82CBOVIX VIX OOPP 20230118 002300000012+00000+00137+00234-00044-00042+00210-02425-005720200001600+ 81CBOVIX VIX OOPC 20230118 002400000098-00097+00200-00014-00002-00198+00307-00132-00087+ 82CBOVIX VIX OOPC 20230118 002400000287+00418-00257-00170+00363+00329-00158+07022+005934830005485+ 81CBOVIX VIX OOPP 20230118 002400000098-00097+00058-00128+00144-00056+00023-00151+00196- 82CBOVIX VIX OOPP 20230118 002400000004+00007+00168+00255-00062-00053+00224-02858-005934830002100+ 81CBOVIX VIX OOPC 20230118 002500000103-00105+00201-00002+00012-00197+00303-00109-00073+ 82CBOVIX VIX OOPC 20230118 002500000277+00410-00227-00152+00345+00318-00146+06609+006129270005047+ 81CBOVIX VIX OOPP 20230118 002500000103-00105+00059-00144+00153-00055+00020-00175+00210- 82CBOVIX VIX OOPP 20230118 002500000006-00015+00198+00273-00080-00065+00237-03272-006129270002650+ 81CBOVIX VIX OOPC 20230118 002600000107-00110+00200-00016+00020-00194+00298-00088-00061+ 82CBOVIX VIX OOPC 20230118 002600000266+00402-00199-00135+00326+00306-00134+06217+006316540004659+ 81CBOVIX VIX OOPP 20230118 002600000107-00110+00058-00157+00161-00052+00015-00196+00222- 82CBOVIX VIX OOPP 20230118 002600000017-00023+00226+00290-00099-00077+00248-03664-006316540003250+ 81CBOVIX VIX OOPC 20230118 002700000110-00114+00199-00027+00026-00190+00293-00069-00051+ 82CBOVIX VIX OOPC 20230118 002700000255+00393-00174-00121+00309+00294-00125+05851+006506740004321+ 81CBOVIX VIX OOPP 20230118 002700000110-00114+00057-00168+00168-00048+00010-00214+00233- 82CBOVIX VIX OOPP 20230118 002700000028-00032+00251+00304-00116-00089+00258-04029-006506740003900+ 81CBOVIX VIX OOPC 20230118 002800000112-00116+00197-00036+00032-00185+00288-00054-00041+ 82CBOVIX VIX OOPC 20230118 002800000244+00383-00151-00108+00292+00282-00115+05508+006657490004000+ 81CBOVIX VIX OOPP 20230118 002800000112-00116+00055-00177+00174-00044+00004-00230+00242- 82CBOVIX VIX OOPP 20230118 002800000039-00042+00273+00317-00133-00100+00267-04373-006657490004568+ 81CBOVIX VIX OOPC 20230118 002900000113-00116+00194-00043+00037-00180+00281-00040-00033+ 82CBOVIX VIX OOPC 20230118 002900000233+00373-00131-00096+00276+00271-00107+05186+006792670003707+ 81CBOVIX VIX OOPP 20230118 002900000113-00116+00053-00185+00178-00038+00002+00243+00250- 82CBOVIX VIX OOPP 20230118 002900000051-00051+00294+00329-00149-00112+00275-04695-006792670005263+ 81CBOVIX VIX OOPC 20230118 003000000113-00116+00192-00048+00040-00174+00275-00028-00027+ 82CBOVIX VIX OOPC 20230118 003000000223+00364-00114-00087+00262+00260-00101+04903+006997410003491+ 81CBOVIX VIX OOPP 20230118 003000000113-00116+00050-00190+00182-00033+00008+00255+00257- 82CBOVIX VIX OOPP 20230118 003000000061-00061+00311+00338-00163-00123+00282-04978-006997410006035+ 81CBOVIX VIX OOPC 20230118 003250000112-00112+00183-00057+00047-00159+00259-00006-00013+ 82CBOVIX VIX OOPC 20230118 003250000198+00340-00078-00066+00228+00234-00085+04254+007322240002951+ 81CBOVIX VIX OOPP 20230118 003250000112-00112+00042-00199+00189-00018+00024+00277+00271- 82CBOVIX VIX OOPP 20230118 003250000086-00084+00347+00359-00197-00148+00297-05626-007322240007965+ 81CBOVIX VIX OOPC 20230118 003500000110-00107+00174-00061+00051-00145+00244-00008+00003+ 82CBOVIX VIX OOPC 20230118 003500000176+00318-00053-00051+00201+00211-00074+03732+007654780002550+ 81CBOVIX VIX OOPP 20230118 003500000110-00107+00033-00203+00192-00003+00039+00291+00280- 82CBOVIX VIX OOPP 20230118 003500000107-00107+00372+00374-00224-00171+00309-06149-007654780010035+ 81CBOVIX VIX OOPC 20230118 003750000106-00100+00165-00062+00053-00131+00229-00017+00004- 82CBOVIX VIX OOPC 20230118 003750000157+00297-00034-00039+00177+00191-00064+03279+007904620002200+ 81CBOVIX VIX OOPP 20230118 003750000106-00100+00024-00203+00194-00010-00054+00300+00287- 82CBOVIX VIX OOPP 20230118 003750000126-00128+00390+00386-00248-00191+00319-06601-007904620012155+ 81CBOVIX VIX OOPC 20230118 004000000103-00093+00157-00061+00053-00120+00215-00023+00009- 82CBOVIX VIX OOPC 20230118 004000000142+00278-00022-00031+00158+00174-00056+02926+008194630001950+ 81CBOVIX VIX OOPP 20230118 004000000103-00093+00015-00203+00195-00022-00068+00306+00292- 82CBOVIX VIX OOPP 20230118 004000000142-00147+00403+00394-00267-00209+00326-06955-008194630014376+ 81CBOVIX VIX OOPC 20230118 004250000098-00086+00148-00059+00053-00109+00202-00026+00013- 82CBOVIX VIX OOPC 20230118 004250000127+00260-00011-00023+00140+00158-00049+02594+008376600001700+ 81CBOVIX VIX OOPP 20230118 004250000098-00086+00006-00201+00195-00033-00082+00310+00296- 82CBOVIX VIX OOPP 20230118 004250000157-00165+00413+00402-00285-00225+00333-07286-008376600016596+ 81CBOVIX VIX OOPC 20230118 004500000094-00080+00140-00057+00052-00100+00190-00028+00015- 82CBOVIX VIX OOPC 20230118 004500000115+00244-00005-00018+00127+00144-00044+02340+008611080001525+ 81CBOVIX VIX OOPP 20230118 004500000094-00080+00002+00198+00194-00042-00093+00312+00298- 82CBOVIX VIX OOPP 20230118 004500000168-00181+00420+00407-00298-00238+00338-07541-008611080018892+ 81CBOVIX VIX OOPC 20230118 004750000090-00074+00132-00054+00051-00091+00178-00029+00017- 82CBOVIX VIX OOPC 20230118 004750000104+00229-00001+00013+00114+00132-00039+02103+008782740001356+ 81CBOVIX VIX OOPP 20230118 004750000090-00074+00010+00195+00193-00051-00105+00313+00300- 82CBOVIX VIX OOPP 20230118 004750000180-00196+00425+00412-00311-00250+00343-07778-008782740021193+ 81CBOVIX VIX OOPC 20230118 005000000086-00069+00126-00051+00050-00084+00169-00030+00018- 82CBOVIX VIX OOPC 20230118 005000000096+00216-00004+00010+00105+00122-00036+01924+009002230001239+ 81CBOVIX VIX OOPP 20230118 005000000086-00069+00016+00193+00192-00058-00114+00313+00301- 82CBOVIX VIX OOPP 20230118 005000000188-00209+00429+00415-00320-00261+00347-07957-009002230023547+ 81CBOVIX VIX OOPC 20230118 005500000078-00060+00112-00046+00047-00071+00150-00029+00019- 82CBOVIX VIX OOPC 20230118 005500000080+00191-00009+00005+00086+00103-00029+01588+009283820001005+ 81CBOVIX VIX OOPP 20230118 005500000078-00059+00029+00187+00189-00071-00133+00312+00303- 82CBOVIX VIX OOPP 20230118 005500000204-00233+00434+00420-00339-00279+00353-08293-009283820028254+ 81CBOVIX VIX OOPC 20230118 006000000071-00052+00102-00041+00044-00061+00135-00028+00020- 82CBOVIX VIX OOPC 20230118 006000000068+00172-00012+00001+00074+00089-00025+01351+009591690000850+ 81CBOVIX VIX OOPP 20230118 006000000072-00052+00040+00183+00186-00081-00148+00311+00303- 82CBOVIX VIX OOPP 20230118 006000000215-00253+00436+00424-00352-00293+00358-08530-009591690033039+ 81CBOVIX VIX OOPC 20230118 006500000065-00046+00092-00037+00041-00053+00122-00026+00020- 82CBOVIX VIX OOPC 20230118 006500000059+00155-00013+00001-00063+00078-00021+01160+009853500000725+ 81CBOVIX VIX OOPP 20230118 006500000066-00046+00049+00178+00183-00089-00161+00309+00303- 82CBOVIX VIX OOPP 20230118 006500000225-00270+00437+00426-00362-00305+00362-08720-009853500037855+ 81CBOVIX VIX OOPC 20230118 007000000060-00041+00084-00033+00038-00047+00111-00024+00019- 82CBOVIX VIX OOPC 20230118 007000000051+00141-00013+00002-00055+00068-00018+01007+010086360000625+ 81CBOVIX VIX OOPP 20230118 007000000060-00040+00057+00175+00180-00095-00172+00307+00303- 82CBOVIX VIX OOPP 20230118 007000000232-00284+00438+00428-00370-00314+00364-08874-010086360042696+ 81CBOVIX VIX OOPC 20230118 007500000056-00036+00078-00030+00036-00041+00102-00022+00019- 82CBOVIX VIX OOPC 20230118 007500000045+00129-00013+00003-00048+00061-00016+00888+010319520000550+ 81CBOVIX VIX OOPP 20230118 007500000056-00036+00064+00171+00178-00100-00181+00305+00302- 82CBOVIX VIX OOPP 20230118 007500000238-00296+00438+00429-00377-00321+00367-08993-010319520047562+ 81CBOVIX VIX OOPC 20230118 008000000051-00032+00071-00027+00033-00036+00093-00020+00018- 82CBOVIX VIX OOPC 20230118 008000000040+00117-00013+00004-00042+00054-00014+00774+010476930000475+ 81CBOVIX VIX OOPP 20230118 008000000051-00032+00071+00168+00175-00106-00190+00303+00301- 82CBOVIX VIX OOPP 20230118 008000000244-00307+00437+00430-00383-00329+00369-09107-010476930052428+ 81CBOVIX VIX OOPC 20230118 008500000047-00029+00065-00024+00031-00032+00085-00019+00017- 82CBOVIX VIX OOPC 20230118 008500000035+00107-00012+00005-00037+00048-00012+00677+010613200000412+ 81CBOVIX VIX OOPP 20230118 008500000047-00028+00077+00165+00173-00110-00198+00302+00301- 82CBOVIX VIX OOPP 20230118 008500000249-00318+00437+00430-00389-00335+00371-09203-010613200057306+ 81CBOVIX VIX OOPC 20230118 009000000044-00026+00060-00022+00029-00029+00078-00017+00016- 82CBOVIX VIX OOPC 20230118 009000000031+00099-00012+00005-00033+00043-00011+00607+010784230000368+ 81CBOVIX VIX OOPP 20230118 009000000044-00025+00081+00163+00171-00113-00205+00300+00300- 82CBOVIX VIX OOPP 20230118 009000000252-00326+00436+00430-00392-00339+00372-09273-010784230062203+ 81CBOVIX VIX OOPC 20230118 009500000040-00023+00055-00020+00027-00026+00072-00016+00015- 82CBOVIX VIX OOPC 20230118 009500000028+00091-00011+00005-00029+00039-00009+00539+010906040000324+ 81CBOVIX VIX OOPP 20230118 009500000041-00023+00086+00161+00169-00116-00211+00299+00299- 82CBOVIX VIX OOPP 20230118 009500000256-00334+00435+00431-00396-00344+00373-09341-010906040067100+ 81CBOVIX VIX OOPC 20230118 010000000037-00020+00050-00018+00025-00023+00066-00014+00014- 82CBOVIX VIX OOPC 20230118 010000000024+00083-00010+00005-00025+00034-00008+00473+010977380000281+ 81CBOVIX VIX OOPP 20230118 010000000037-00020+00091+00159+00167-00120-00217+00297+00298- 82CBOVIX VIX OOPP 20230118 010000000260-00342+00435+00431-00400-00348+00374-09408-010977380071997+ 81CBOVIX VIX OOPC 20230118 011000000032-00017+00043-00015+00022-00018+00056-00012+00013- 82CBOVIX VIX OOPC 20230118 011000000020+00071-00009+00005-00021+00028-00007+00383+011193080000225+ 81CBOVIX VIX OOPP 20230118 011000000032-00016+00098+00156+00164-00124-00226+00295+00297- 82CBOVIX VIX OOPP 20230118 011000000264-00353+00433+00431-00405-00354+00376-09498-011193080081823+ 81CBOVIX VIX OOPC 20230118 012000000028-00014+00037-00012+00019-00015+00049-00010+00012- 82CBOVIX VIX OOPC 20230118 012000000016+00061-00008+00005-00017+00023-00005+00311+011357130000180+ 81CBOVIX VIX OOPP 20230118 012000000028-00013+00104+00153+00161-00127-00234+00293+00295- 82CBOVIX VIX OOPP 20230118 012000000268-00363+00432+00431-00409-00359+00377-09570-011357130091660+ 81CBOVIX VIX OOPC 20230118 013000000025-00012+00034-00011+00017-00013+00044-00009+00011- 82CBOVIX VIX OOPC 20230118 013000000014+00055-00007+00005-00015+00020-00005+00271+011614550000158+ 81CBOVIX VIX OOPP 20230118 013000000026-00011+00107+00152+00160-00129-00239+00292+00295- 82CBOVIX VIX OOPP 20230118 013000000270-00369+00431+00431-00411-00362+00378-09610-011614550101520+ 81CBOVIX VIX OOPC 20230118 014000000022-00011+00030-00009+00016-00011+00039-00008+00010- 82CBOVIX VIX OOPC 20230118 014000000012+00049-00006+00005-00012+00018-00004+00233+011800160000135+ 81CBOVIX VIX OOPP 20230118 014000000023-00010+00111+00150+00158-00131-00244+00291+00294- 82CBOVIX VIX OOPP 20230118 014000000272-00375+00431+00430-00413-00365+00379-09648-011800160111379+ 81CBOVIX VIX OOPC 20230118 015000000020-00009+00027-00008+00014-00010+00034-00007+00009- 82CBOVIX VIX OOPC 20230118 015000000010+00043-00006+00004-00010+00015-00003+00196+011912500000112+ 81CBOVIX VIX OOPP 20230118 015000000021-00008+00114+00149+00156-00133-00248+00289+00293- 82CBOVIX VIX OOPP 20230118 015000000274-00381+00430+00430-00415-00367+00379-09685-011912500121238+ 81CBOVIX VIX OOPC 20230118 016000000017-00007+00023-00007+00012-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20230118 016000000008+00037-00005+00004-00008+00013-00003+00159+011943600000090+ 81CBOVIX VIX OOPP 20230118 016000000018-00006+00118+00147+00155-00135-00253+00288+00292- 82CBOVIX VIX OOPP 20230118 016000000276-00387+00429+00430-00417-00370+00380-09722-011943600131097+ 81CBOVIX VIX OOPC 20230118 017000000015-00006+00020-00006+00011-00007+00026-00005+00007- 82CBOVIX VIX OOPC 20230118 017000000007+00033-00004+00004-00007+00011-00002+00134+012024450000075+ 81CBOVIX VIX OOPP 20230118 017000000016-00005+00121+00146+00153-00136-00256+00287+00291- 82CBOVIX VIX OOPP 20230118 017000000277-00391+00428+00430-00419-00371+00381-09746-012024450140964+ 81CBOVIX VIX OOPC 20230118 018000000013-00005+00017-00005+00009-00005+00023-00004+00006- 82CBOVIX VIX OOPC 20230118 018000000006+00028-00003+00003-00006+00009-00002+00110+012039310000060+ 81CBOVIX VIX OOPP 20230118 018000000014-00004+00123+00145+00152-00137-00260+00286+00290- 82CBOVIX VIX OOPP 20230118 018000000279-00396+00427+00429-00420-00373+00381-09771-012039310150831+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00139-00138-00137+00138+00276-00276-00274+ 82CBOVIX VIX OOPC 20230215 001000000276+00414-00414-00411+00414+00372-00369+09851+004266340017287+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00003-00000+00000+00003-00000+004266340000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00139-00138-00135+00138+00277-00276-00272+ 82CBOVIX VIX OOPC 20230215 001100000276+00414-00414-00408+00414+00372-00365+09849+004266340016302+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00005-00000+00000+00007-00002-004266340000001+ 81CBOVIX VIX OOPC 20230215 001200000003-00000+00140-00138-00133+00138+00278-00276-00269+ 82CBOVIX VIX OOPC 20230215 001200000276+00415-00414-00404+00414+00372-00359+09843+004266340015319+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00010-00000+00000+00013-00008-004266340000002+ 81CBOVIX VIX OOPC 20230215 001300000006-00000+00142-00137-00129+00138+00279-00275-00264+ 82CBOVIX VIX OOPC 20230215 001300000276+00416-00413-00397+00414+00372-00350+09829+004266340014337+ 81CBOVIX VIX OOPP 20230215 001300000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230215 001300000001+00002-00001+00017-00001+00000+00022-00022-004266340000006+ 81CBOVIX VIX OOPC 20230215 001400000010-00001+00145-00137-00124+00139+00281-00275-00256+ 82CBOVIX VIX OOPC 20230215 001400000277+00417-00413-00387+00415+00372-00338+09801+004266340013360+ 81CBOVIX VIX OOPP 20230215 001400000010-00001+00007-00001+00014-00001+00005-00001+00019- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00027-00001+00000+00034-00050-004266340000013+ 81CBOVIX VIX OOPC 20230215 001500000015-00003+00149-00135-00117+00141+00283-00273-00247+ 82CBOVIX VIX OOPC 20230215 001500000278+00419-00411-00374+00416+00372-00324+09751+004266340012390+ 81CBOVIX VIX OOPP 20230215 001500000015-00003+00011-00003+00021-00003+00007-00003+00029- 82CBOVIX VIX OOPP 20230215 001500000003+00005-00003+00040-00002+00001+00049-00100-004266340000029+ 81CBOVIX VIX OOPC 20230215 001600000022-00005+00153-00132-00108+00143+00286-00270-00235+ 82CBOVIX VIX OOPC 20230215 001600000281+00420-00408-00358+00418+00371-00306+09670+004266340011432+ 81CBOVIX VIX OOPP 20230215 001600000022-00005+00015-00006+00030-00005+00010-00006+00041- 82CBOVIX VIX OOPP 20230215 001600000005+00007-00006+00056-00004+00002+00066-00181-004266340000056+ 81CBOVIX VIX OOPC 20230215 001700000030-00010+00159-00128-00097+00147+00290-00266-00220+ 82CBOVIX VIX OOPC 20230215 001700000284+00422-00404-00339+00419+00370-00287+09549+004266340010491+ 81CBOVIX VIX OOPP 20230215 001700000030-00010+00021-00010+00041-00009+00014-00010+00056- 82CBOVIX VIX OOPP 20230215 001700000008+00009-00010+00075-00005+00003+00085-00302-004266340000100+ 81CBOVIX VIX OOPC 20230215 001800000042-00020+00167-00116-00080+00156+00295-00254-00198+ 82CBOVIX VIX OOPC 20230215 001800000290+00425-00392-00311+00420+00366-00266+09284+004566670009630+ 81CBOVIX VIX OOPP 20230215 001800000042-00020+00029-00022+00058-00018+00019-00022+00078- 82CBOVIX VIX OOPP 20230215 001800000014+00011-00022+00103-00006+00006+00107-00567-004566670000225+ 81CBOVIX VIX OOPC 20230215 001900000054-00033+00175-00102-00063+00166+00299-00238-00176+ 82CBOVIX VIX OOPC 20230215 001900000295+00426-00375-00284+00418+00361-00245+08973+004777590008820+ 81CBOVIX VIX OOPP 20230215 001900000054-00033+00037-00036+00075-00028+00023-00038+00100- 82CBOVIX VIX OOPP 20230215 001900000019+00012-00039+00130-00004+00011+00127-00878-004777590000400+ 81CBOVIX VIX OOPC 20230215 002000000065-00048+00182-00083-00047+00175+00302-00217-00155+ 82CBOVIX VIX OOPC 20230215 002000000297+00425-00353-00257+00411+00355-00226+08604+005003400008085+ 81CBOVIX VIX OOPP 20230215 002000000065-00048+00044-00055+00091-00038+00026-00059+00121- 82CBOVIX VIX OOPP 20230215 002000000021+00011-00061+00157-00003-00018+00147-01247-005003400000650+ 81CBOVIX VIX OOPC 20230215 002100000075-00062+00187-00065-00033+00183+00303-00195-00135+ 82CBOVIX VIX OOPC 20230215 002100000297+00423-00328-00232+00401+00347-00208+08220+005172060007400+ 81CBOVIX VIX OOPP 20230215 002100000075-00062+00049-00073+00105-00045+00027-00081+00140- 82CBOVIX VIX OOPP 20230215 002100000021+00009-00086+00182-00012-00026+00165-01631-005172060000950+ 81CBOVIX VIX OOPC 20230215 002200000084-00076+00191-00045-00019+00189+00303-00170-00117+ 82CBOVIX VIX OOPC 20230215 002200000294+00419-00299-00208+00388+00337-00192+07801+005405850006815+ 81CBOVIX VIX OOPP 20230215 002200000084-00076+00053-00093+00119-00051+00027-00106+00159- 82CBOVIX VIX OOPP 20230215 002200000018+00005-00115+00205-00025-00035+00181-02050-005405850001350+ 81CBOVIX VIX OOPC 20230215 002300000091-00087+00194-00026-00007+00192+00302-00146-00100+ 82CBOVIX VIX OOPC 20230215 002300000288+00414-00270-00187+00374+00327-00177+07393+005600360006279+ 81CBOVIX VIX OOPP 20230215 002300000091-00087+00056-00112+00130-00054+00026-00130+00175- 82CBOVIX VIX OOPP 20230215 002300000013+00000+00144+00227-00040-00045+00196-02458-005600360001800+ 81CBOVIX VIX OOPC 20230215 002400000097-00096+00196-00010-00003-00193+00300-00123-00086+ 82CBOVIX VIX OOPC 20230215 002400000281+00407-00242-00168+00358+00317-00163+06996+005773760005794+ 81CBOVIX VIX OOPP 20230215 002400000097-00096+00058-00128+00141-00055+00024-00153+00190- 82CBOVIX VIX OOPP 20230215 002400000005+00007+00172+00246-00056-00056+00209-02855-005773760002300+ 81CBOVIX VIX OOPC 20230215 002500000101-00103+00196-00004+00011-00193+00296-00103-00073+ 82CBOVIX VIX OOPC 20230215 002500000273+00400-00215-00151+00342+00306-00151+06615+005937990005359+ 81CBOVIX VIX OOPP 20230215 002500000101-00103+00058-00142+00149-00055+00020-00173+00203- 82CBOVIX VIX OOPP 20230215 002500000003-00014+00198+00263-00072-00066+00221-03236-005937990002850+ 81CBOVIX VIX OOPC 20230215 002600000105-00108+00196-00016+00019-00191+00292-00084-00061+ 82CBOVIX VIX OOPC 20230215 002600000263+00392-00191-00136+00326+00295-00141+06252+006102410004974+ 81CBOVIX VIX OOPP 20230215 002600000105-00108+00058-00154+00157-00053+00016-00192+00214- 82CBOVIX VIX OOPP 20230215 002600000012-00021+00223+00278-00088-00077+00232-03599-006102410003450+ 81CBOVIX VIX OOPC 20230215 002700000108-00111+00195-00026+00025-00187+00287-00068-00051+ 82CBOVIX VIX OOPC 20230215 002700000254+00384-00168-00122+00310+00284-00131+05913+006271160004637+ 81CBOVIX VIX OOPP 20230215 002700000108-00111+00057-00164+00163-00049+00012-00208+00224- 82CBOVIX VIX OOPP 20230215 002700000022-00030+00246+00292-00103-00088+00241-03939-006271160004099+ 81CBOVIX VIX OOPC 20230215 002800000109-00113+00193-00034+00031-00183+00282-00053-00042+ 82CBOVIX VIX OOPC 20230215 002800000244+00376-00148-00110+00295+00273-00122+05588+006382120004300+ 81CBOVIX VIX OOPP 20230215 002800000109-00113+00055-00172+00169-00045+00006-00223+00233- 82CBOVIX VIX OOPP 20230215 002800000032-00038+00266+00304-00119-00099+00251-04263-006382120004747+ 81CBOVIX VIX OOPC 20230215 002900000111-00114+00191-00041+00035-00179+00277-00041-00035+ 82CBOVIX VIX OOPC 20230215 002900000235+00367-00130-00099+00281+00263-00115+05297+006566540004050+ 81CBOVIX VIX OOPP 20230215 002900000111-00114+00053-00179+00173-00041+00001-00235+00241- 82CBOVIX VIX OOPP 20230215 002900000041-00047+00284+00314-00133-00110+00258-04554-006566540005482+ 81CBOVIX VIX OOPC 20230215 003000000111-00114+00189-00046+00039-00174+00271-00030-00028+ 82CBOVIX VIX OOPC 20230215 003000000225+00358-00114-00090+00268+00253-00108+05022+006706420003800+ 81CBOVIX VIX OOPP 20230215 003000000111-00114+00051-00184+00177-00036+00004+00246+00247- 82CBOVIX VIX OOPP 20230215 003000000051-00055+00300+00324-00146-00120+00265-04829-006706420006217+ 81CBOVIX VIX OOPC 20230215 003250000111-00112+00182-00055+00046-00161+00257-00009-00015+ 82CBOVIX VIX OOPC 20230215 003250000203+00337-00081-00070+00237+00229-00092+04405+006999300003250+ 81CBOVIX VIX OOPP 20230215 003250000111-00112+00044-00193+00184-00023+00019+00266+00261- 82CBOVIX VIX OOPP 20230215 003250000073-00077+00333+00344-00177-00143+00280-05446-006999300008130+ 81CBOVIX VIX OOPC 20230215 003500000109-00107+00174-00059+00050-00148+00243-00005+00005+ 82CBOVIX VIX OOPC 20230215 003500000182+00316-00056-00054+00210+00208-00080+03881+007246510002800+ 81CBOVIX VIX OOPP 20230215 003500000109-00107+00036-00197+00188-00010+00033+00281+00271- 82CBOVIX VIX OOPP 20230215 003500000094-00098+00357+00360-00204-00165+00293-05970-007246510010143+ 81CBOVIX VIX OOPC 20230215 003750000106-00101+00165-00061+00052-00136+00229-00014+00002- 82CBOVIX VIX OOPC 20230215 003750000164+00297-00038-00043+00187+00189-00070+03449+007492790002450+ 81CBOVIX VIX OOPP 20230215 003750000106-00101+00027-00199+00190-00002-00047+00290+00278- 82CBOVIX VIX OOPP 20230215 003750000112-00117+00375+00371-00227-00183+00303-06402-007492790012256+ 81CBOVIX VIX OOPC 20230215 004000000103-00096+00158-00061+00053-00125+00217-00020+00007- 82CBOVIX VIX OOPC 20230215 004000000150+00280-00026-00034+00170+00173-00062+03109+007776270002200+ 81CBOVIX VIX OOPP 20230215 004000000103-00096+00020-00199+00191-00013-00059+00296+00283- 82CBOVIX VIX OOPP 20230215 004000000126-00134+00388+00380-00244-00199+00310-06742-007776270014469+ 81CBOVIX VIX OOPC 20230215 004250000099-00090+00150-00060+00053-00115+00204-00024+00011- 82CBOVIX VIX OOPC 20230215 004250000136+00263-00016-00027+00153+00158-00055+02792+007965910001950+ 81CBOVIX VIX OOPP 20230215 004250000099-00090+00012-00197+00191-00023-00072+00300+00287- 82CBOVIX VIX OOPP 20230215 004250000140-00151+00398+00387-00261-00214+00317-07059-007965910016682+ 81CBOVIX VIX OOPC 20230215 004500000096-00084+00142-00058+00053-00106+00193-00027+00014- 82CBOVIX VIX OOPC 20230215 004500000124+00248-00008-00021+00139+00145-00050+02527+008158530001750+ 81CBOVIX VIX OOPP 20230215 004500000096-00084+00005-00196+00191-00032-00083+00303+00290- 82CBOVIX VIX OOPP 20230215 004500000152-00166+00405+00393-00275-00227+00323-07324-008158530018945+ 81CBOVIX VIX OOPC 20230215 004750000092-00079+00135-00056+00052-00098+00183-00028+00016- 82CBOVIX VIX OOPC 20230215 004750000114+00233-00003-00016+00126+00134-00045+02295+008327530001575+ 81CBOVIX VIX OOPP 20230215 004750000092-00078+00003+00193+00190-00040-00093+00304+00292- 82CBOVIX VIX OOPP 20230215 004750000162-00180+00411+00398-00288-00238+00328-07556-008327530021233+ 81CBOVIX VIX OOPC 20230215 005000000088-00073+00129-00053+00051-00090+00173-00029+00018- 82CBOVIX VIX OOPC 20230215 005000000104+00220-00002+00012+00115+00124-00041+02093+008484490001425+ 81CBOVIX VIX OOPP 20230215 005000000088-00073+00009+00191+00189-00048-00103+00305+00294- 82CBOVIX VIX OOPP 20230215 005000000172-00193+00415+00402-00299-00249+00332-07758-008484490023546+ 81CBOVIX VIX OOPC 20230215 005500000081-00065+00117-00049+00049-00078+00156-00029+00019- 82CBOVIX VIX OOPC 20230215 005500000090+00198-00007+00007+00098+00107-00034+01777+008805020001200+ 81CBOVIX VIX OOPP 20230215 005500000081-00065+00021+00186+00187-00060-00120+00305+00295- 82CBOVIX VIX OOPP 20230215 005500000187-00215+00421+00407-00316-00265+00338-08074-008805020028247+ 81CBOVIX VIX OOPC 20230215 006000000074-00057+00106-00044+00046-00068+00140-00028+00020- 82CBOVIX VIX OOPC 20230215 006000000076+00178-00010+00003+00083+00092-00028+01504+009024270001000+ 81CBOVIX VIX OOPP 20230215 006000000074-00057+00032+00182+00184-00071-00135+00304+00296- 82CBOVIX VIX OOPP 20230215 006000000200-00236+00424+00411-00331-00280+00344-08347-009024270032973+ 81CBOVIX VIX OOPC 20230215 006500000068-00050+00096-00040+00043-00059+00127-00027+00020- 82CBOVIX VIX OOPC 20230215 006500000066+00161-00012+00000-00071+00081-00024+01292+009235660000850+ 81CBOVIX VIX OOPP 20230215 006500000068-00050+00041+00177+00181-00079-00148+00303+00296- 82CBOVIX VIX OOPP 20230215 006500000210-00253+00426+00414-00343-00292+00348-08559-009235660037750+ 81CBOVIX VIX OOPC 20230215 007000000063-00045+00089-00036+00040-00053+00117-00025+00020- 82CBOVIX VIX OOPC 20230215 007000000059+00148-00013+00002-00063+00072-00021+01142+009479540000749+ 81CBOVIX VIX OOPP 20230215 007000000064-00045+00049+00174+00179-00086-00159+00301+00296- 82CBOVIX VIX OOPP 20230215 007000000217-00266+00426+00416-00351-00300+00351-08709-009479540042575+ 81CBOVIX VIX OOPC 20230215 007500000059-00040+00082-00033+00038-00046+00107-00024+00019- 82CBOVIX VIX OOPC 20230215 007500000051+00135-00013+00003-00055+00064-00018+00998+009643600000649+ 81CBOVIX VIX OOPP 20230215 007500000059-00040+00056+00170+00176-00092-00169+00299+00296- 82CBOVIX VIX OOPP 20230215 007500000225-00279+00426+00417-00359-00309+00354-08853-009643600047400+ 81CBOVIX VIX OOPC 20230215 008000000053-00035+00074-00029+00035-00040+00097-00022+00019- 82CBOVIX VIX OOPC 20230215 008000000044+00122-00013+00004-00047+00056-00016+00860+009736640000550+ 81CBOVIX VIX OOPP 20230215 008000000054-00035+00064+00167+00173-00098-00179+00297+00295- 82CBOVIX VIX OOPP 20230215 008000000232-00292+00426+00418-00367-00316+00357-08991-009736640052227+ 81CBOVIX VIX OOPC 20230215 008500000050-00032+00069-00027+00033-00037+00090-00020+00018- 82CBOVIX VIX OOPC 20230215 008500000040+00113-00013+00005-00043+00051-00014+00781+009939640000500+ 81CBOVIX VIX OOPP 20230215 008500000051-00032+00068+00165+00171-00101-00185+00296+00294- 82CBOVIX VIX OOPP 20230215 008500000236-00300+00426+00419-00371-00321+00358-09070-009939640057103+ 81CBOVIX VIX OOPC 20230215 009000000047-00030+00065-00025+00031-00034+00084-00019+00017- 82CBOVIX VIX OOPC 20230215 009000000037+00105-00012+00005-00039+00046-00013+00705+010097550000450+ 81CBOVIX VIX OOPP 20230215 009000000047-00029+00073+00162+00170-00105-00191+00295+00294- 82CBOVIX VIX OOPP 20230215 009000000240-00308+00426+00419-00375-00326+00360-09146-010097550061979+ 81CBOVIX VIX OOPC 20230215 009500000044-00027+00060-00023+00029-00030+00078-00018+00017- 82CBOVIX VIX OOPC 20230215 009500000033+00097-00012+00005-00035+00042-00011+00631+010211600000400+ 81CBOVIX VIX OOPP 20230215 009500000044-00026+00078+00160+00168-00108-00198+00293+00293- 82CBOVIX VIX OOPP 20230215 009500000243-00316+00425+00420-00379-00330+00361-09220-010211600066856+ 81CBOVIX VIX OOPC 20230215 010000000040-00024+00055-00020+00027-00027+00071-00016+00016- 82CBOVIX VIX OOPC 20230215 010000000029+00089-00011+00006-00031+00038-00010+00558+010281340000350+ 81CBOVIX VIX OOPP 20230215 010000000041-00024+00082+00158+00166-00112-00204+00292+00292- 82CBOVIX VIX OOPP 20230215 010000000247-00324+00424+00420-00383-00335+00363-09293-010281340071732+ 81CBOVIX VIX OOPC 20230215 011000000035-00019+00047-00017+00024-00022+00061-00014+00014- 82CBOVIX VIX OOPC 20230215 011000000023+00076-00010+00006-00025+00031-00008+00447+010426520000275+ 81CBOVIX VIX OOPP 20230215 011000000035-00019+00090+00154+00162-00117-00214+00289+00290- 82CBOVIX VIX OOPP 20230215 011000000253-00337+00423+00420-00390-00342+00365-09404-010426520081509+ 81CBOVIX VIX OOPC 20230215 012000000030-00016+00041-00014+00021-00018+00053-00012+00013- 82CBOVIX VIX OOPC 20230215 012000000019+00066-00009+00006-00020+00026-00006+00370+010595870000226+ 81CBOVIX VIX OOPP 20230215 012000000031-00016+00096+00152+00160-00121-00222+00287+00289- 82CBOVIX VIX OOPP 20230215 012000000257-00347+00422+00420-00394-00346+00366-09481-010595870091311+ 81CBOVIX VIX OOPC 20230215 013000000027-00014+00037-00012+00019-00015+00047-00010+00012- 82CBOVIX VIX OOPC 20230215 013000000016+00059-00008+00005-00017+00022-00006+00316+010780140000192+ 81CBOVIX VIX OOPP 20230215 013000000028-00013+00101+00150+00158-00123-00228+00286+00288- 82CBOVIX VIX OOPP 20230215 013000000260-00354+00421+00420-00397-00350+00367-09535-010780140101129+ 81CBOVIX VIX OOPC 20230215 014000000024-00012+00032-00011+00017-00013+00041-00009+00010- 82CBOVIX VIX OOPC 20230215 014000000014+00052-00007+00005-00014+00019-00005+00264+010884660000158+ 81CBOVIX VIX OOPP 20230215 014000000025-00011+00105+00148+00155-00126-00234+00284+00287- 82CBOVIX VIX OOPP 20230215 014000000263-00361+00420+00420-00400-00353+00368-09587-010884660110948+ 81CBOVIX VIX OOPC 20230215 015000000021-00010+00028-00009+00015-00010+00035-00007+00009- 82CBOVIX VIX OOPC 20230215 015000000011+00044-00006+00005-00011+00016-00004+00213+010910440000125+ 81CBOVIX VIX OOPP 20230215 015000000021-00009+00110+00146+00153-00128-00240+00283+00286- 82CBOVIX VIX OOPP 20230215 015000000266-00369+00419+00419-00403-00357+00369-09638-010910440120767+ 81CBOVIX VIX OOPC 20230215 016000000018-00008+00024-00007+00013-00009+00031-00006+00008- 82CBOVIX VIX OOPC 20230215 016000000009+00039-00005+00004-00010+00013-00003+00180+010995790000105+ 81CBOVIX VIX OOPP 20230215 016000000019-00007+00113+00145+00152-00130-00244+00281+00285- 82CBOVIX VIX OOPP 20230215 016000000267-00374+00418+00419-00405-00359+00370-09671-010995790130599+ 81CBOVIX VIX OOPC 20230215 017000000017-00007+00022-00006+00012-00008+00028-00006+00008- 82CBOVIX VIX OOPC 20230215 017000000008+00035-00005+00004-00008+00012-00003+00157+011102960000091+ 81CBOVIX VIX OOPP 20230215 017000000017-00006+00115+00144+00151-00131-00247+00281+00284- 82CBOVIX VIX OOPP 20230215 017000000269-00378+00418+00419-00406-00360+00370-09694-011102960140436+ 81CBOVIX VIX OOPC 20230215 018000000015-00006+00020-00006+00010-00007+00025-00005+00007- 82CBOVIX VIX OOPC 20230215 018000000007+00031-00004+00004-00007+00010-00002+00134+011162130000076+ 81CBOVIX VIX OOPP 20230215 018000000016-00005+00117+00143+00149-00132-00250+00280+00284- 82CBOVIX VIX OOPP 20230215 018000000270-00382+00417+00418-00408-00362+00371-09717-011162130150274+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00129-00128-00126+00128+00256-00255-00253+ 82CBOVIX VIX OOPC 20230322 001000000255+00383-00383-00379+00383+00345-00342+09812+004119490017515+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00003-00000+00000+00002-00001-004119490000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000+00129-00128-00124+00128+00257-00255-00250+ 82CBOVIX VIX OOPC 20230322 001100000255+00384-00383-00376+00383+00345-00339+09809+004119490016534+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00007-00000+00000+00005-00005-004119490000001+ 81CBOVIX VIX OOPC 20230322 001200000005-00000+00131-00127-00121+00128+00258-00255-00247+ 82CBOVIX VIX OOPC 20230322 001200000255+00385-00383-00371+00383+00344-00334+09800+004119490015555+ 81CBOVIX VIX OOPP 20230322 001200000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230322 001200000000+00002-00000+00012-00000+00000+00010-00014-004119490000004+ 81CBOVIX VIX OOPC 20230322 001300000008-00001+00133-00127-00117+00128+00259-00254-00241+ 82CBOVIX VIX OOPC 20230322 001300000256+00386-00382-00364+00384+00344-00328+09781+004119490014580+ 81CBOVIX VIX OOPP 20230322 001300000008-00001+00006-00001+00011-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00019-00001+00000+00017-00033-004119490000009+ 81CBOVIX VIX OOPC 20230322 001400000012-00002+00137-00126-00111+00130+00262-00253-00233+ 82CBOVIX VIX OOPC 20230322 001400000257+00387-00381-00354+00385+00344-00318+09745+004119490013609+ 81CBOVIX VIX OOPP 20230322 001400000012-00002+00009-00002+00016-00002+00007-00002+00022- 82CBOVIX VIX OOPP 20230322 001400000002+00005-00002+00029-00002+00001+00026-00068-004119490000020+ 81CBOVIX VIX OOPC 20230322 001500000018-00004+00141-00124-00103+00131+00265-00251-00223+ 82CBOVIX VIX OOPC 20230322 001500000259+00390-00379-00341+00386+00343-00307+09686+004119490012648+ 81CBOVIX VIX OOPP 20230322 001500000018-00004+00013-00004+00024-00004+00010-00004+00032- 82CBOVIX VIX OOPP 20230322 001500000004+00007-00004+00042-00003+00001+00038-00127-004119490000041+ 81CBOVIX VIX OOPC 20230322 001600000025-00007+00146-00120-00094+00135+00269-00248-00211+ 82CBOVIX VIX OOPC 20230322 001600000262+00392-00375-00325+00388+00342-00293+09595+004119490011701+ 81CBOVIX VIX OOPP 20230322 001600000025-00007+00019-00007+00034-00007+00013-00007+00044- 82CBOVIX VIX OOPP 20230322 001600000007+00009-00007+00057-00005+00002+00052-00218-004119490000075+ 81CBOVIX VIX OOPC 20230322 001700000035-00014+00153-00113-00081+00141+00273-00240-00194+ 82CBOVIX VIX OOPC 20230322 001700000267+00395-00368-00304+00391+00340-00276+09427+004254650010794+ 81CBOVIX VIX OOPP 20230322 001700000035-00014+00026-00015+00047-00013+00018-00015+00061- 82CBOVIX VIX OOPP 20230322 001700000011+00012-00015+00078-00008+00004+00068-00386-004254650000150+ 81CBOVIX VIX OOPC 20230322 001800000048-00026+00162-00100-00064+00151+00279-00227-00173+ 82CBOVIX VIX OOPC 20230322 001800000273+00398-00354-00279+00393+00336-00258+09157+004517290009963+ 81CBOVIX VIX OOPP 20230322 001800000048-00026+00035-00028+00063-00023+00024-00029+00082- 82CBOVIX VIX OOPP 20230322 001800000018+00015-00029+00104-00010+00008+00087-00657-004517290000300+ 81CBOVIX VIX OOPC 20230322 001900000059-00039+00170-00084-00049+00161+00284-00209-00154+ 82CBOVIX VIX OOPC 20230322 001900000279+00399-00335-00254+00392+00331-00240+08851+004709920009182+ 81CBOVIX VIX OOPP 20230322 001900000059-00039+00042-00043+00078-00033+00028-00046+00101- 82CBOVIX VIX OOPP 20230322 001900000024+00017-00047+00129-00010+00014+00105-00962-004709920000500+ 81CBOVIX VIX OOPC 20230322 002000000069-00053+00177-00067-00035+00170+00287-00190-00135+ 82CBOVIX VIX OOPC 20230322 002000000282+00400-00314-00231+00389+00325-00223+08519+004860650008450+ 81CBOVIX VIX OOPP 20230322 002000000069-00053+00049-00060+00093-00042+00032-00065+00120- 82CBOVIX VIX OOPP 20230322 002000000027+00017-00069+00152-00006+00020+00122-01294-004860650000750+ 81CBOVIX VIX OOPC 20230322 002100000079-00067+00183-00048-00021+00178+00289-00167-00116+ 82CBOVIX VIX OOPC 20230322 002100000284+00398-00288-00208+00382+00317-00207+08138+005084960007819+ 81CBOVIX VIX OOPP 20230322 002100000079-00067+00055-00080+00107-00051+00034-00088+00139- 82CBOVIX VIX OOPP 20230322 002100000029+00016-00095+00175-00001-00028+00137-01675-005084960001100+ 81CBOVIX VIX OOPC 20230322 002200000088-00080+00187-00030-00008+00184+00290-00144-00100+ 82CBOVIX VIX OOPC 20230322 002200000283+00396-00262-00187+00373+00308-00193+07760+005268800007237+ 81CBOVIX VIX OOPP 20230322 002200000088-00080+00060-00098+00119-00057+00035-00111+00155- 82CBOVIX VIX OOPP 20230322 002200000027+00013-00121+00196-00010-00036+00152-02053-005268800001500+ 81CBOVIX VIX OOPC 20230322 002300000095-00090+00190-00014-00003-00188+00290-00122-00085+ 82CBOVIX VIX OOPC 20230322 002300000279+00392-00235-00168+00362+00299-00179+07387+005430300006706+ 81CBOVIX VIX OOPP 20230322 002300000095-00090+00063-00114+00130-00061+00035-00133+00170- 82CBOVIX VIX OOPP 20230322 002300000024+00009-00147+00215-00021-00045+00165-02426-005430300001950+ 81CBOVIX VIX OOPC 20230322 002400000100-00099+00193-00001+00012-00190+00288-00102-00072+ 82CBOVIX VIX OOPC 20230322 002400000274+00388-00210-00151+00350+00290-00167+07024+005580840006224+ 81CBOVIX VIX OOPP 20230322 002400000100-00099+00065-00129+00140-00063+00033-00153+00183- 82CBOVIX VIX OOPP 20230322 002400000019+00005-00172+00232-00033-00055+00178-02790-005580840002450+ 81CBOVIX VIX OOPC 20230322 002500000105-00106+00194-00014+00020-00191+00286-00083-00060+ 82CBOVIX VIX OOPC 20230322 002500000268+00382-00186-00135+00337+00280-00156+06671+005763940005818+ 81CBOVIX VIX OOPP 20230322 002500000105-00106+00066-00142+00148-00063+00031-00172+00195- 82CBOVIX VIX OOPP 20230322 002500000013+00001+00197+00247-00046-00065+00188-03143-005763940003025+ 81CBOVIX VIX OOPC 20230322 002600000109-00111+00194-00025+00027-00190+00283-00067-00049+ 82CBOVIX VIX OOPC 20230322 002600000261+00376-00165-00121+00324+00270-00146+06337+005880070005411+ 81CBOVIX VIX OOPP 20230322 002600000109-00111+00066-00153+00155-00062+00028-00188+00206- 82CBOVIX VIX OOPP 20230322 002600000006+00007+00218+00261-00059-00074+00199-03476-005880070003600+ 81CBOVIX VIX OOPC 20230322 002700000112-00115+00194-00035+00034-00188+00280-00052-00040+ 82CBOVIX VIX OOPC 20230322 002700000253+00369-00145-00109+00311+00261-00136+06017+005974890005030+ 81CBOVIX VIX OOPP 20230322 002700000112-00115+00066-00162+00161-00060+00025-00203+00215- 82CBOVIX VIX OOPP 20230322 002700000002-00013+00238+00274-00072-00084+00208-03797-005974890004200+ 81CBOVIX VIX OOPC 20230322 002800000114-00117+00193-00042+00039-00185+00276-00039-00032+ 82CBOVIX VIX OOPC 20230322 002800000245+00362-00126-00097+00297+00251-00127+05714+006089050004700+ 81CBOVIX VIX OOPP 20230322 002800000114-00117+00065-00170+00166-00057+00021-00216+00224- 82CBOVIX VIX OOPP 20230322 002800000010-00020+00256+00285-00085-00093+00217-04100-006089050004852+ 81CBOVIX VIX OOPC 20230322 002900000115-00119+00191-00049+00043-00181+00272-00028-00024+ 82CBOVIX VIX OOPC 20230322 002900000237+00355-00110-00087+00285+00242-00120+05431+006214580004413+ 81CBOVIX VIX OOPP 20230322 002900000115-00119+00064-00176+00171-00054+00016-00228+00231- 82CBOVIX VIX OOPP 20230322 002900000018-00027+00273+00295-00098-00103+00225-04383-006214580005546+ 81CBOVIX VIX OOPC 20230322 003000000116-00119+00190-00054+00047-00178+00267-00018-00018+ 82CBOVIX VIX OOPC 20230322 003000000229+00348-00096-00079+00274+00233-00113+05176+006372910004182+ 81CBOVIX VIX OOPP 20230322 003000000116-00119+00062-00181+00174-00050+00012-00237+00237- 82CBOVIX VIX OOPP 20230322 003000000026-00035+00287+00304-00109-00111+00231-04638-006372910006297+ 81CBOVIX VIX OOPC 20230322 003250000117-00118+00184-00063+00053-00167+00255-00001+00005+ 82CBOVIX VIX OOPC 20230322 003250000209+00330-00066-00060+00245+00212-00098+04582+006624990003605+ 81CBOVIX VIX OOPP 20230322 003250000117-00118+00056-00190+00181-00039+00000-00256+00250- 82CBOVIX VIX OOPP 20230322 003250000046-00053+00317+00323-00137-00132+00246-05232-006624990008173+ 81CBOVIX VIX OOPC 20230322 003500000116-00114+00178-00067+00057-00156+00243-00014+00003- 82CBOVIX VIX OOPC 20230322 003500000192+00313-00045-00047+00223+00194-00087+04107+006931230003200+ 81CBOVIX VIX OOPP 20230322 003500000116-00114+00050-00194+00185-00028+00012+00269+00259- 82CBOVIX VIX OOPP 20230322 003500000063-00070+00338+00336-00160-00151+00258-05706-006931230010222+ 81CBOVIX VIX OOPC 20230322 003750000113-00109+00170-00069+00060-00144+00231-00023+00010- 82CBOVIX VIX OOPC 20230322 003750000175+00295-00028-00035+00200+00177-00076+03670+007115050002800+ 81CBOVIX VIX OOPP 20230322 003750000113-00109+00043-00196+00188-00017+00024+00278+00266- 82CBOVIX VIX OOPP 20230322 003750000080-00087+00355+00348-00182-00167+00268-06143-007115050012276+ 81CBOVIX VIX OOPC 20230322 004000000110-00103+00163-00068+00061-00134+00219-00029+00016- 82CBOVIX VIX OOPC 20230322 004000000160+00279-00015-00026+00181+00162-00068+03298+007292850002475+ 81CBOVIX VIX OOPP 20230322 004000000110-00103+00036-00196+00189-00006+00036+00284+00271- 82CBOVIX VIX OOPP 20230322 004000000096-00104+00367+00357-00202-00182+00277-06515-007292850014404+ 81CBOVIX VIX OOPC 20230322 004250000107-00098+00156-00067+00061-00124+00209-00033+00019- 82CBOVIX VIX OOPC 20230322 004250000147+00264-00007-00019+00165+00149-00061+02993+007488620002225+ 81CBOVIX VIX OOPP 20230322 004250000107-00098+00029-00195+00189-00004-00047+00288+00274- 82CBOVIX VIX OOPP 20230322 004250000109-00118+00376+00364-00217-00195+00284-06821-007488620016608+ 81CBOVIX VIX OOPC 20230322 004500000103-00092+00149-00065+00061-00115+00198-00035+00022- 82CBOVIX VIX OOPC 20230322 004500000135+00250-00000+00014+00151+00137-00055+02720+007649240002000+ 81CBOVIX VIX OOPP 20230322 004500000103-00092+00022-00193+00189-00013-00057+00290+00277- 82CBOVIX VIX OOPP 20230322 004500000121-00132+00383+00369-00232-00207+00290-07093-007649240018836+ 81CBOVIX VIX OOPC 20230322 004750000100-00087+00143-00063+00060-00107+00189-00036+00024- 82CBOVIX VIX OOPC 20230322 004750000125+00238-00005+00010+00139+00127-00050+02496+007825410001825+ 81CBOVIX VIX OOPP 20230322 004750000100-00087+00015-00191+00188-00020-00066+00291+00279- 82CBOVIX VIX OOPP 20230322 004750000131-00145+00388+00373-00244-00217+00295-07318-007825410021115+ 81CBOVIX VIX OOPC 20230322 005000000096-00082+00136-00061+00059-00100+00179-00037+00025- 82CBOVIX VIX OOPC 20230322 005000000115+00225-00009+00006+00127+00118-00045+02281+007949790001650+ 81CBOVIX VIX OOPP 20230322 005000000096-00082+00009-00188+00187-00028-00076+00292+00280- 82CBOVIX VIX OOPP 20230322 005000000140-00157+00392+00377-00255-00227+00299-07533-007949790023394+ 81CBOVIX VIX OOPC 20230322 005500000089-00073+00125-00056+00057-00088+00163-00036+00027- 82CBOVIX VIX OOPC 20230322 005500000100+00205-00014+00001+00110+00103-00038+01953+008236920001400+ 81CBOVIX VIX OOPP 20230322 005500000090-00073+00002+00183+00184-00040-00092+00291+00282- 82CBOVIX VIX OOPP 20230322 005500000156-00178+00396+00382-00273-00242+00306-07860-008236920028051+ 81CBOVIX VIX OOPC 20230322 006000000083-00065+00114-00051+00054-00076+00148-00035+00027- 82CBOVIX VIX OOPC 20230322 006000000086+00185-00017+00003-00094+00089-00032+01667+008429220001175+ 81CBOVIX VIX OOPP 20230322 006000000083-00064+00013+00178+00181-00052-00107+00290+00282- 82CBOVIX VIX OOPP 20230322 006000000169-00197+00399+00386-00289-00255+00312-08147-008429220032733+ 81CBOVIX VIX OOPC 20230322 006500000076-00057+00105-00046+00050-00067+00135-00033+00027- 82CBOVIX VIX OOPC 20230322 006500000075+00168-00018+00006-00081+00078-00028+01438+008604770001000+ 81CBOVIX VIX OOPP 20230322 006500000076-00057+00023+00173+00178-00061-00120+00288+00282- 82CBOVIX VIX OOPP 20230322 006500000181-00214+00400+00389-00302-00266+00317-08375-008604770037466+ 81CBOVIX VIX OOPC 20230322 007000000071-00052+00097-00042+00048-00060+00125-00031+00026- 82CBOVIX VIX OOPC 20230322 007000000066+00155-00018+00007-00072+00070-00024+01267+008798960000875+ 81CBOVIX VIX OOPP 20230322 007000000071-00051+00031+00169+00175-00068-00130+00286+00282- 82CBOVIX VIX OOPP 20230322 007000000189-00228+00401+00390-00311-00275+00320-08547-008798960042248+ 81CBOVIX VIX OOPC 20230322 007500000065-00046+00089-00038+00044-00052+00114-00029+00025- 82CBOVIX VIX OOPC 20230322 007500000058+00141-00018+00008-00062+00061-00021+01102+008915760000750+ 81CBOVIX VIX OOPP 20230322 007500000066-00045+00039+00165+00172-00075-00141+00284+00281- 82CBOVIX VIX OOPP 20230322 007500000198-00242+00400+00391-00321-00283+00324-08712-008915760047030+ 81CBOVIX VIX OOPC 20230322 008000000061-00041+00082-00034+00042-00047+00105-00027+00024- 82CBOVIX VIX OOPC 20230322 008000000051+00129-00017+00009-00055+00055-00018+00972+009044150000655+ 81CBOVIX VIX OOPP 20230322 008000000061-00041+00046+00162+00170-00081-00150+00281+00280- 82CBOVIX VIX OOPP 20230322 008000000204-00253+00400+00392-00328-00290+00326-08841-009044150051843+ 81CBOVIX VIX OOPC 20230322 008500000057-00037+00076-00032+00039-00042+00097-00025+00023- 82CBOVIX VIX OOPC 20230322 008500000046+00120-00017+00009-00049+00050-00016+00871+009182990000583+ 81CBOVIX VIX OOPP 20230322 008500000057-00037+00051+00159+00167-00086-00158+00280+00279- 82CBOVIX VIX OOPP 20230322 008500000209-00263+00399+00392-00334-00295+00328-08943-009182990056678+ 81CBOVIX VIX OOPC 20230322 009000000053-00033+00070-00029+00037-00038+00089-00023+00022- 82CBOVIX VIX OOPC 20230322 009000000041+00110-00016+00010-00044+00044-00014+00771+009273060000511+ 81CBOVIX VIX OOPP 20230322 009000000053-00033+00057+00156+00165-00090-00165+00278+00278- 82CBOVIX VIX OOPP 20230322 009000000215-00272+00398+00393-00340-00300+00330-09042-009273060061513+ 81CBOVIX VIX OOPC 20230322 009500000049-00030+00065-00026+00034-00034+00082-00021+00021- 82CBOVIX VIX OOPC 20230322 009500000036+00102-00015+00010-00039+00040-00013+00686+009353580000450+ 81CBOVIX VIX OOPP 20230322 009500000049-00030+00062+00153+00162-00094-00172+00276+00277- 82CBOVIX VIX OOPP 20230322 009500000219-00281+00397+00393-00345-00304+00332-09128-009353580066359+ 81CBOVIX VIX OOPC 20230322 010000000045-00027+00060-00024+00032-00030+00076-00019+00020- 82CBOVIX VIX OOPC 20230322 010000000033+00094-00014+00010-00035+00036-00011+00615+009436670000400+ 81CBOVIX VIX OOPP 20230322 010000000046-00027+00067+00151+00160-00098-00178+00274+00276- 82CBOVIX VIX OOPP 20230322 010000000223-00288+00397+00393-00349-00308+00334-09198-009436670071217+ 81CBOVIX VIX OOPC 20230322 011000000041-00024+00055-00021+00029-00027+00069-00017+00019- 82CBOVIX VIX OOPC 20230322 011000000029+00085-00013+00009-00030+00032-00010+00536+009726080000350+ 81CBOVIX VIX OOPP 20230322 011000000042-00024+00073+00148+00158-00101-00186+00272+00274- 82CBOVIX VIX OOPP 20230322 011000000227-00297+00395+00393-00353-00313+00335-09278-009726080080981+ 81CBOVIX VIX OOPC 20230322 012000000037-00021+00049-00018+00027-00023+00062-00015+00017- 82CBOVIX VIX OOPC 20230322 012000000025+00076-00012+00009-00026+00027-00008+00461+009931510000300+ 81CBOVIX VIX OOPP 20230322 012000000038-00020+00078+00146+00155-00105-00193+00270+00273- 82CBOVIX VIX OOPP 20230322 012000000231-00306+00394+00392-00357-00317+00336-09353-009931510090746+ 81CBOVIX VIX OOPC 20230322 013000000033-00018+00043-00016+00024-00020+00055-00013+00016- 82CBOVIX VIX OOPC 20230322 013000000021+00067-00011+00008-00022+00023-00007+00388+010055850000250+ 81CBOVIX VIX OOPP 20230322 013000000034-00017+00084+00143+00152-00109-00200+00268+00272- 82CBOVIX VIX OOPP 20230322 013000000235-00315+00393+00392-00361-00321+00338-09425-010055850100510+ 81CBOVIX VIX OOPC 20230322 014000000029-00015+00038-00013+00021-00016+00047-00011+00014- 82CBOVIX VIX OOPC 20230322 014000000017+00058-00009+00008-00018+00019-00006+00317+010094750000200+ 81CBOVIX VIX OOPP 20230322 014000000030-00014+00089+00140+00149-00112-00207+00266+00270- 82CBOVIX VIX OOPP 20230322 014000000239-00324+00391+00391-00366-00325+00339-09497-010094750110275+ 81CBOVIX VIX OOPC 20230322 015000000025-00012+00032-00011+00018-00013+00040-00009+00012- 82CBOVIX VIX OOPC 20230322 015000000013+00049-00008+00007-00014+00016-00004+00252+010069640000154+ 81CBOVIX VIX OOPP 20230322 015000000025-00011+00095+00138+00146-00116-00214+00264+00268- 82CBOVIX VIX OOPP 20230322 015000000243-00333+00390+00391-00370-00328+00340-09562-010069640120044+ 81CBOVIX VIX OOPC 20230322 016000000022-00010+00029-00009+00016-00011+00036-00008+00011- 82CBOVIX VIX OOPC 20230322 016000000012+00045-00007+00007-00012+00014-00004+00219+010183130000134+ 81CBOVIX VIX OOPP 20230322 016000000023-00010+00098+00136+00145-00117-00218+00263+00267- 82CBOVIX VIX OOPP 20230322 016000000244-00337+00389+00390-00371-00330+00341-09594-010183130129838+ 81CBOVIX VIX OOPC 20230322 017000000020-00009+00026-00008+00015-00009+00032-00007+00010- 82CBOVIX VIX OOPC 20230322 017000000010+00040-00006+00006-00010+00012-00003+00188+010249360000114+ 81CBOVIX VIX OOPP 20230322 017000000021-00008+00101+00135+00143-00119-00222+00262+00266- 82CBOVIX VIX OOPP 20230322 017000000246-00342+00388+00390-00373-00332+00342-09626-010249360139632+ 81CBOVIX VIX OOPC 20230322 018000000018-00008+00024-00007+00014-00008+00030-00006+00009- 82CBOVIX VIX OOPC 20230322 018000000009+00036-00005+00006-00009+00011-00003+00166+010346140000100+ 81CBOVIX VIX OOPP 20230322 018000000019-00007+00103+00134+00142-00120-00225+00261+00265- 82CBOVIX VIX OOPP 20230322 018000000247-00346+00387+00389-00375-00334+00342-09647-010346140149433+ 81CBOVIX VIX OOPC 20230419 001000000002-00000+00102-00101-00099+00101+00203-00202-00199+ 82CBOVIX VIX OOPC 20230419 001000000202+00304-00303-00300+00303+00273-00272+09780+004217940017663+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00004-00000+00000+00001-00004-004217940000001+ 81CBOVIX VIX OOPC 20230419 001100000003-00000+00104-00101-00097+00101+00204-00202-00197+ 82CBOVIX VIX OOPC 20230419 001100000202+00305-00303-00296+00304+00273-00270+09772+004217940016686+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00003-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00007-00000+00000+00003-00011-004217940000003+ 81CBOVIX VIX OOPC 20230419 001200000006-00001+00106-00100-00094+00102+00206-00201-00193+ 82CBOVIX VIX OOPC 20230419 001200000203+00306-00303-00292+00304+00273-00268+09756+004217940015713+ 81CBOVIX VIX OOPP 20230419 001200000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00012-00001+00000+00005-00028-004217940000009+ 81CBOVIX VIX OOPC 20230419 001300000009-00002+00108-00099-00089+00103+00208-00200-00187+ 82CBOVIX VIX OOPC 20230419 001300000204+00308-00302-00285+00305+00273-00264+09726+004217940014745+ 81CBOVIX VIX OOPP 20230419 001300000009-00002+00007-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230419 001300000002+00004-00002+00018-00002+00001+00009-00057-004217940000019+ 81CBOVIX VIX OOPC 20230419 001400000014-00004+00112-00098-00084+00105+00211-00199-00180+ 82CBOVIX VIX OOPC 20230419 001400000206+00310-00300-00276+00306+00272-00259+09677+004217940013785+ 81CBOVIX VIX OOPP 20230419 001400000014-00004+00011-00004+00018-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20230419 001400000003+00006-00004+00027-00003+00001+00014-00107-004217940000038+ 81CBOVIX VIX OOPC 20230419 001500000020-00006+00117-00095-00076+00107+00214-00196-00171+ 82CBOVIX VIX OOPC 20230419 001500000208+00312-00297-00265+00308+00271-00252+09600+004217940012838+ 81CBOVIX VIX OOPP 20230419 001500000020-00006+00015-00007+00025-00006+00012-00007+00031- 82CBOVIX VIX OOPP 20230419 001500000006+00009-00007+00038-00005+00002+00021-00183-004217940000069+ 81CBOVIX VIX OOPC 20230419 001600000026-00010+00121-00091-00068+00111+00218-00192-00161+ 82CBOVIX VIX OOPC 20230419 001600000211+00315-00293-00253+00311+00270-00244+09507+004156470011899+ 81CBOVIX VIX OOPP 20230419 001600000026-00010+00020-00010+00033-00010+00015-00011+00041- 82CBOVIX VIX OOPP 20230419 001600000009+00011-00011+00050-00007+00003+00029-00277-004156470000108+ 81CBOVIX VIX OOPC 20230419 001700000035-00017+00128-00083-00057+00117+00223-00183-00147+ 82CBOVIX VIX OOPC 20230419 001700000216+00318-00284-00236+00314+00268-00233+09327+004278250011012+ 81CBOVIX VIX OOPP 20230419 001700000035-00017+00027-00018+00044-00016+00020-00019+00055- 82CBOVIX VIX OOPP 20230419 001700000014+00015-00019+00068-00011+00005+00040-00457-004278250000200+ 81CBOVIX VIX OOPC 20230419 001800000045-00028+00136-00071-00044+00126+00228-00171-00131+ 82CBOVIX VIX OOPC 20230419 001800000222+00321-00271-00216+00317+00264-00220+09079+004447800010184+ 81CBOVIX VIX OOPP 20230419 001800000045-00028+00035-00030+00057-00025+00026-00032+00071- 82CBOVIX VIX OOPP 20230419 001800000020+00018-00033+00087-00014+00009+00053-00705-004447800000350+ 81CBOVIX VIX OOPC 20230419 001900000055-00039+00143-00058-00031+00135+00233-00155-00115+ 82CBOVIX VIX OOPC 20230419 001900000228+00324-00254-00197+00319+00260-00208+08792+004591220009405+ 81CBOVIX VIX OOPP 20230419 001900000055-00039+00042-00044+00070-00034+00030-00047+00087- 82CBOVIX VIX OOPP 20230419 001900000026+00020-00049+00107-00016+00014+00065-00992-004591220000550+ 81CBOVIX VIX OOPC 20230419 002000000065-00052+00150-00042-00018+00144+00237-00137-00099+ 82CBOVIX VIX OOPC 20230419 002000000233+00325-00234-00177+00319+00254-00195+08459+004767080008702+ 81CBOVIX VIX OOPP 20230419 002000000065-00052+00049-00059+00083-00043+00034-00065+00104- 82CBOVIX VIX OOPP 20230419 002000000031+00022-00069+00126-00016+00019+00078-01325-004767080000825+ 81CBOVIX VIX OOPC 20230419 002100000073-00064+00155-00026-00006+00151+00239-00119-00084+ 82CBOVIX VIX OOPC 20230419 002100000236+00325-00213-00159+00316+00247-00183+08114+004911650008048+ 81CBOVIX VIX OOPP 20230419 002100000073-00064+00054-00075+00095-00050+00037-00083+00118- 82CBOVIX VIX OOPP 20230419 002100000034+00022-00090+00145-00013+00026+00090-01670-004911650001150+ 81CBOVIX VIX OOPC 20230419 002200000081-00075+00160-00011-00004-00158+00241-00100-00070+ 82CBOVIX VIX OOPC 20230419 002200000237+00324-00191-00141+00312+00240-00171+07752+005078920007470+ 81CBOVIX VIX OOPP 20230419 002200000081-00075+00059-00090+00105-00057+00039-00102+00132- 82CBOVIX VIX OOPP 20230419 002200000035+00021-00113+00162-00008+00033+00102-02032-005078920001550+ 81CBOVIX VIX OOPC 20230419 002300000088-00084+00164-00003+00014-00162+00242-00081-00057+ 82CBOVIX VIX OOPC 20230419 002300000236+00322-00169-00125+00306+00232-00161+07388+005266400006966+ 81CBOVIX VIX OOPP 20230419 002300000088-00084+00062-00104+00115-00061+00040-00121+00145- 82CBOVIX VIX OOPP 20230419 002300000034+00019-00135+00178-00002+00041+00112-02396-005266400002025+ 81CBOVIX VIX OOPC 20230419 002400000093-00092+00166-00015+00022-00165+00242-00065-00046+ 82CBOVIX VIX OOPC 20230419 002400000234+00319-00148-00111+00298+00224-00151+07041+005408880006490+ 81CBOVIX VIX OOPP 20230419 002400000093-00092+00065-00116+00123-00064+00039-00137+00156- 82CBOVIX VIX OOPP 20230419 002400000032+00016-00155+00192-00005-00049+00122-02743-005408880002527+ 81CBOVIX VIX OOPC 20230419 002500000097-00098+00168-00026+00029-00166+00241-00050-00036+ 82CBOVIX VIX OOPC 20230419 002500000231+00316-00129-00099+00290+00216-00142+06705+005571510006079+ 81CBOVIX VIX OOPP 20230419 002500000097-00098+00067-00127+00130-00065+00038-00152+00166- 82CBOVIX VIX OOPP 20230419 002500000028+00012-00174+00205-00013-00057+00131-03079-005571510003095+ 81CBOVIX VIX OOPC 20230419 002600000101-00103+00169-00035+00035-00167+00239-00037-00027+ 82CBOVIX VIX OOPC 20230419 002600000226+00311-00112-00087+00281+00209-00133+06385+005673980005668+ 81CBOVIX VIX OOPP 20230419 002600000101-00103+00067-00136+00136-00066+00037-00165+00175- 82CBOVIX VIX OOPP 20230419 002600000024+00008-00191+00216-00022-00064+00140-03398-005673980003662+ 81CBOVIX VIX OOPC 20230419 002700000103-00106+00169-00042+00041-00166+00237-00025-00020+ 82CBOVIX VIX OOPC 20230419 002700000221+00307-00097-00077+00272+00201-00125+06081+005799270005315+ 81CBOVIX VIX OOPP 20230419 002700000103-00106+00068-00143+00142-00065+00034-00177+00183- 82CBOVIX VIX OOPP 20230419 002700000019+00003-00207+00226-00031-00072+00148-03703-005799270004288+ 81CBOVIX VIX OOPC 20230419 002800000106-00109+00169-00049+00045-00164+00234-00015-00013+ 82CBOVIX VIX OOPC 20230419 002800000216+00302-00082-00067+00263+00193-00118+05788+005879740004963+ 81CBOVIX VIX OOPP 20230419 002800000106-00109+00067-00150+00146-00063+00032-00187+00190- 82CBOVIX VIX OOPP 20230419 002800000014+00002+00221+00236-00041-00080+00155-03996-005879740004914+ 81CBOVIX VIX OOPC 20230419 002900000107-00110+00168-00054+00049-00162+00231-00006-00007+ 82CBOVIX VIX OOPC 20230419 002900000210+00296-00070-00059+00254+00186-00111+05518+006011640004685+ 81CBOVIX VIX OOPP 20230419 002900000107-00110+00067-00155+00150-00061+00029-00196+00196- 82CBOVIX VIX OOPP 20230419 002900000008+00007+00233+00244-00050-00087+00162-04265-006011640005615+ 81CBOVIX VIX OOPC 20230419 003000000108-00111+00167-00058+00052-00160+00228-00002+00001+ 82CBOVIX VIX OOPC 20230419 003000000204+00291-00059-00052+00245+00179-00105+05260+006107820004408+ 81CBOVIX VIX OOPP 20230419 003000000108-00111+00066-00159+00153-00058+00025-00204+00201- 82CBOVIX VIX OOPP 20230419 003000000002+00012+00245+00251-00059-00094+00168-04524-006107820006316+ 81CBOVIX VIX OOPC 20230419 003250000109-00110+00163-00065+00058-00152+00219-00016+00009- 82CBOVIX VIX OOPC 20230419 003250000190+00278-00037-00038+00224+00163-00093+04712+006437210003900+ 81CBOVIX VIX OOPP 20230419 003250000109-00110+00062-00166+00159-00051+00017-00218+00211- 82CBOVIX VIX OOPP 20230419 003250000012-00026+00267+00266-00079-00110+00180-05072-006437210008254+ 81CBOVIX VIX OOPC 20230419 003500000108-00108+00158-00068+00061-00143+00210-00026+00016- 82CBOVIX VIX OOPC 20230419 003500000176+00264-00020-00026+00204+00149-00082+04212+006623430003400+ 81CBOVIX VIX OOPP 20230419 003500000108-00108+00057-00170+00162-00042+00007-00228+00219- 82CBOVIX VIX OOPP 20230419 003500000027-00040+00283+00278-00099-00124+00191-05572-006623430010200+ 81CBOVIX VIX OOPC 20230419 003750000106-00104+00152-00070+00063-00135+00200-00032+00022- 82CBOVIX VIX OOPC 20230419 003750000162+00251-00008-00017+00187+00136-00073+03800+006839510003025+ 81CBOVIX VIX OOPP 20230419 003750000106-00104+00051-00171+00164-00033+00002+00235+00224- 82CBOVIX VIX OOPP 20230419 003750000040-00053+00296+00287-00116-00137+00200-05984-006839510012272+ 81CBOVIX VIX OOPC 20230419 004000000104-00099+00146-00069+00064-00126+00191-00037+00026- 82CBOVIX VIX OOPC 20230419 004000000150+00237-00002+00009+00171+00124-00065+03425+006989100002675+ 81CBOVIX VIX OOPP 20230419 004000000104-00099+00045-00170+00165-00024+00012+00239+00228- 82CBOVIX VIX OOPP 20230419 004000000053-00066+00305+00294-00133-00149+00208-06359-006989100014368+ 81CBOVIX VIX OOPC 20230419 004250000101-00094+00140-00068+00064-00117+00182-00039+00029- 82CBOVIX VIX OOPC 20230419 004250000138+00225-00008+00004+00157+00114-00058+03111+007153080002400+ 81CBOVIX VIX OOPP 20230419 004250000101-00094+00039-00169+00165-00016+00020+00241+00231- 82CBOVIX VIX OOPP 20230419 004250000064-00078+00311+00299-00147-00159+00215-06672-007153080016539+ 81CBOVIX VIX OOPC 20230419 004500000098-00089+00135-00066+00063-00110+00173-00041+00031- 82CBOVIX VIX OOPC 20230419 004500000128+00214-00013+00000-00145+00106-00053+02845+007316680002175+ 81CBOVIX VIX OOPP 20230419 004500000098-00089+00033-00167+00164-00009+00029+00243+00233- 82CBOVIX VIX OOPP 20230419 004500000074-00089+00316+00304-00159-00167+00220-06939-007316680018760+ 81CBOVIX VIX OOPC 20230419 004750000095-00085+00129-00064+00062-00103+00165-00041+00032- 82CBOVIX VIX OOPC 20230419 004750000119+00204-00016+00003-00134+00098-00048+02608+007458530001975+ 81CBOVIX VIX OOPP 20230419 004750000095-00084+00028-00165+00163-00002+00037+00243+00234- 82CBOVIX VIX OOPP 20230419 004750000083-00100+00319+00307-00170-00175+00225-07176-007458530021006+ 81CBOVIX VIX OOPC 20230419 005000000091-00080+00124-00062+00061-00096+00158-00041+00033- 82CBOVIX VIX OOPC 20230419 005000000111+00194-00019+00006-00124+00091-00044+02397+007587600001800+ 81CBOVIX VIX OOPP 20230419 005000000091-00080+00023-00163+00162-00005-00044+00243+00235- 82CBOVIX VIX OOPP 20230419 005000000091-00110+00322+00310-00180-00182+00229-07386-007587600023277+ 81CBOVIX VIX OOPC 20230419 005500000085-00072+00114-00057+00058-00085+00144-00040+00033- 82CBOVIX VIX OOPC 20230419 005500000097+00176-00022+00010-00107+00079-00037+02056+007839310001525+ 81CBOVIX VIX OOPP 20230419 005500000085-00072+00013-00158+00160-00016-00058+00242+00236- 82CBOVIX VIX OOPP 20230419 005500000105-00127+00325+00313-00196-00194+00236-07727-007839310027895+ 81CBOVIX VIX OOPC 20230419 006000000079-00064+00105-00052+00055-00075+00132-00038+00033- 82CBOVIX VIX OOPC 20230419 006000000085+00160-00023+00012-00093+00069-00032+01776+008042670001300+ 81CBOVIX VIX OOPP 20230419 006000000079-00064+00004-00153+00156-00026-00070+00240+00235- 82CBOVIX VIX OOPP 20230419 006000000117-00143+00326+00316-00210-00204+00241-08008-008042670032562+ 81CBOVIX VIX OOPC 20230419 006500000074-00058+00097-00048+00052-00067+00121-00036+00032- 82CBOVIX VIX OOPC 20230419 006500000075+00147-00023+00014-00082+00061-00028+01552+008231140001125+ 81CBOVIX VIX OOPP 20230419 006500000074-00058+00004+00149+00153-00034-00081+00238+00235- 82CBOVIX VIX OOPP 20230419 006500000127-00156+00326+00317-00221-00212+00245-08231-008231140037279+ 81CBOVIX VIX OOPC 20230419 007000000068-00051+00088-00043+00049-00059+00110-00033+00031- 82CBOVIX VIX OOPC 20230419 007000000065+00133-00023+00015-00071+00053-00024+01337+008329550000950+ 81CBOVIX VIX OOPP 20230419 007000000068-00051+00013+00144+00150-00042-00092+00235+00233- 82CBOVIX VIX OOPP 20230419 007000000137-00170+00326+00318-00233-00220+00250-08447-008329550041997+ 81CBOVIX VIX OOPC 20230419 007500000063-00046+00081-00039+00046-00052+00101-00031+00030- 82CBOVIX VIX OOPC 20230419 007500000058+00122-00022+00015-00063+00047-00021+01175+008456840000825+ 81CBOVIX VIX OOPP 20230419 007500000063-00046+00019+00140+00147-00049-00101+00233+00232- 82CBOVIX VIX OOPP 20230419 007500000145-00181+00325+00319-00241-00226+00253-08609-008456840046764+ 81CBOVIX VIX OOPC 20230419 008000000059-00042+00076-00036+00043-00047+00094-00029+00028- 82CBOVIX VIX OOPC 20230419 008000000052+00113-00021+00015-00056+00042-00018+01048+008594850000731+ 81CBOVIX VIX OOPP 20230419 008000000059-00042+00025+00137+00144-00054-00108+00231+00231- 82CBOVIX VIX OOPP 20230419 008000000150-00190+00324+00319-00248-00231+00255-08736-008594850051562+ 81CBOVIX VIX OOPC 20230419 008500000055-00038+00070-00033+00040-00043+00087-00027+00027- 82CBOVIX VIX OOPC 20230419 008500000047+00104-00020+00015-00050+00038-00016+00931+008698200000643+ 81CBOVIX VIX OOPP 20230419 008500000055-00038+00031+00133+00142-00059-00115+00228+00230- 82CBOVIX VIX OOPP 20230419 008500000156-00199+00323+00318-00254-00235+00257-08852-008698200056366+ 81CBOVIX VIX OOPC 20230419 009000000050-00034+00064-00029+00037-00038+00079-00024+00025- 82CBOVIX VIX OOPC 20230419 009000000041+00095-00018+00015-00044+00034-00014+00817+008751050000555+ 81CBOVIX VIX OOPP 20230419 009000000051-00033+00037+00130+00139-00064-00123+00226+00228- 82CBOVIX VIX OOPP 20230419 009000000162-00208+00321+00318-00260-00239+00259-08967-008751050061171+ 81CBOVIX VIX OOPC 20230419 009500000047-00031+00060-00027+00035-00034+00074-00023+00024- 82CBOVIX VIX OOPC 20230419 009500000037+00089-00017+00014-00040+00031-00013+00740+008860830000500+ 81CBOVIX VIX OOPP 20230419 009500000048-00031+00041+00128+00137-00067-00128+00224+00227- 82CBOVIX VIX OOPP 20230419 009500000165-00214+00320+00318-00264-00242+00261-09044-008860830066008+ 81CBOVIX VIX OOPC 20230419 010000000044-00028+00056-00025+00033-00031+00069-00021+00023- 82CBOVIX VIX OOPC 20230419 010000000034+00083-00016+00014-00036+00028-00011+00670+008953640000450+ 81CBOVIX VIX OOPP 20230419 010000000045-00028+00045+00126+00135-00070-00133+00223+00226- 82CBOVIX VIX OOPP 20230419 010000000169-00220+00319+00317-00268-00245+00262-09114-008953640070851+ 81CBOVIX VIX OOPC 20230419 011000000038-00023+00048-00020+00029-00025+00059-00017+00020- 82CBOVIX VIX OOPC 20230419 011000000027+00071-00014+00013-00029+00023-00009+00534+009043560000351+ 81CBOVIX VIX OOPP 20230419 011000000039-00023+00053+00121+00130-00076-00143+00219+00223- 82CBOVIX VIX OOPP 20230419 011000000176-00232+00317+00316-00275-00250+00264-09249-009043560080536+ 81CBOVIX VIX OOPC 20230419 012000000034-00020+00043-00018+00026-00022+00053-00015+00019- 82CBOVIX VIX OOPC 20230419 012000000023+00063-00013+00012-00025+00019-00008+00456+009224290000298+ 81CBOVIX VIX OOPP 20230419 012000000035-00019+00058+00118+00128-00080-00149+00217+00221- 82CBOVIX VIX OOPP 20230419 012000000179-00240+00315+00316-00279-00253+00266-09327-009224290090268+ 81CBOVIX VIX OOPC 20230419 013000000030-00017+00038-00015+00023-00018+00046-00013+00017- 82CBOVIX VIX OOPC 20230419 013000000020+00055-00011+00011-00021+00016-00006+00381+009325470000245+ 81CBOVIX VIX OOPP 20230419 013000000031-00016+00063+00116+00125-00083-00156+00215+00219- 82CBOVIX VIX OOPP 20230419 013000000183-00248+00314+00315-00283-00256+00267-09403-009325470100000+ 81CBOVIX VIX OOPC 20230419 014000000027-00014+00033-00013+00020-00015+00040-00011+00015- 82CBOVIX VIX OOPC 20230419 014000000016+00048-00010+00010-00017+00014-00005+00319+009403760000202+ 81CBOVIX VIX OOPP 20230419 014000000027-00014+00067+00113+00122-00086-00161+00213+00218- 82CBOVIX VIX OOPP 20230419 014000000187-00254+00312+00314-00287-00259+00268-09465-009403760109742+ 81CBOVIX VIX OOPC 20230419 015000000024-00012+00030-00011+00018-00013+00036-00010+00013- 82CBOVIX VIX OOPC 20230419 015000000014+00043-00008+00009-00015+00012-00004+00271+009488870000170+ 81CBOVIX VIX OOPP 20230419 015000000024-00012+00071+00112+00120-00089-00166+00211+00216- 82CBOVIX VIX OOPP 20230419 015000000189-00260+00311+00313-00289-00261+00269-09512-009488870119494+ 81CBOVIX VIX OOPC 20230419 016000000021-00010+00026-00009+00016-00011+00031-00008+00012- 82CBOVIX VIX OOPC 20230419 016000000011+00037-00007+00008-00012+00010-00004+00225+009513050000139+ 81CBOVIX VIX OOPP 20230419 016000000021-00009+00075+00110+00118-00091-00170+00210+00215- 82CBOVIX VIX OOPP 20230419 016000000191-00265+00310+00312-00292-00263+00270-09559-009513050129247+ 81CBOVIX VIX OOPC 20230419 017000000018-00008+00022-00007+00014-00009+00026-00007+00010- 82CBOVIX VIX OOPC 20230419 017000000009+00032-00006+00007-00009+00008-00003+00178+009464380000107+ 81CBOVIX VIX OOPP 20230419 017000000018-00007+00079+00108+00116-00093-00175+00208+00213- 82CBOVIX VIX OOPP 20230419 017000000194-00271+00308+00311-00295-00265+00270-09606-009464380139000+ 81CBOVIX VIX OOPC 20230419 018000000015-00007+00019-00006+00012-00007+00023-00006+00009- 82CBOVIX VIX OOPC 20230419 018000000007+00027-00005+00006-00008+00007-00002+00146+009464380000086+ 81CBOVIX VIX OOPP 20230419 018000000016-00006+00081+00106+00114-00095-00178+00207+00212- 82CBOVIX VIX OOPP 20230419 018000000196-00275+00307+00310-00297-00266+00271-09637-009464380148764+ 81CBOVIX VIX OOPC 20230517 001000000003-00000+00108-00105-00102+00106+00213-00211-00206+ 82CBOVIX VIX OOPC 20230517 001000000212+00319-00317-00311+00317+00285-00283+09743+004339690017465+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00006-00000+00000+00003-00011-004339690000003+ 81CBOVIX VIX OOPC 20230517 001100000006-00001+00110-00105-00099+00106+00215-00211-00202+ 82CBOVIX VIX OOPC 20230517 001100000212+00320-00316-00306+00318+00285-00280+09728+004339690016494+ 81CBOVIX VIX OOPP 20230517 001100000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230517 001100000001+00003-00001+00011-00001+00000+00005-00025-004339690000009+ 81CBOVIX VIX OOPC 20230517 001200000009-00002+00113-00104-00094+00107+00217-00210-00197+ 82CBOVIX VIX OOPC 20230517 001200000213+00321-00315-00299+00319+00285-00277+09701+004339690015529+ 81CBOVIX VIX OOPP 20230517 001200000009-00002+00007-00002+00011-00002+00006-00002+00014- 82CBOVIX VIX OOPP 20230517 001200000002+00004-00002+00018-00002+00001+00009-00053-004339690000019+ 81CBOVIX VIX OOPC 20230517 001300000014-00004+00117-00102-00088+00109+00220-00208-00190+ 82CBOVIX VIX OOPC 20230517 001300000215+00324-00313-00290+00320+00284-00272+09655+004339690014573+ 81CBOVIX VIX OOPP 20230517 001300000014-00004+00011-00004+00017-00004+00008-00004+00021- 82CBOVIX VIX OOPP 20230517 001300000003+00006-00004+00026-00003+00001+00014-00099-004339690000038+ 81CBOVIX VIX OOPC 20230517 001400000019-00006+00121-00099-00081+00112+00223-00205-00181+ 82CBOVIX VIX OOPC 20230517 001400000217+00326-00310-00280+00322+00283-00265+09585+004339690013628+ 81CBOVIX VIX OOPP 20230517 001400000019-00006+00015-00007+00024-00006+00012-00007+00030- 82CBOVIX VIX OOPP 20230517 001400000006+00009-00007+00037-00005+00002+00020-00169-004339690000069+ 81CBOVIX VIX OOPC 20230517 001500000026-00010+00126-00095-00074+00115+00227-00201-00171+ 82CBOVIX VIX OOPC 20230517 001500000220+00329-00306-00268+00324+00282-00257+09498+004283670012693+ 81CBOVIX VIX OOPP 20230517 001500000026-00010+00020-00010+00032-00010+00015-00011+00040- 82CBOVIX VIX OOPP 20230517 001500000009+00011-00011+00049-00007+00003+00028-00256-004283670000109+ 81CBOVIX VIX OOPC 20230517 001600000031-00014+00130-00092-00066+00118+00230-00197-00162+ 82CBOVIX VIX OOPC 20230517 001600000223+00331-00302-00256+00326+00281-00249+09405+004145040011758+ 81CBOVIX VIX OOPP 20230517 001600000031-00014+00024-00014+00040-00013+00019-00014+00049- 82CBOVIX VIX OOPP 20230517 001600000011+00014-00015+00061-00009+00004+00036-00349-004145040000150+ 81CBOVIX VIX OOPC 20230517 001700000042-00023+00138-00081-00053+00127+00236-00186-00146+ 82CBOVIX VIX OOPC 20230517 001700000229+00334-00291-00237+00330+00278-00237+09191+004312340010908+ 81CBOVIX VIX OOPP 20230517 001700000042-00023+00032-00025+00053-00021+00024-00026+00065- 82CBOVIX VIX OOPP 20230517 001700000018+00017-00026+00080-00013+00007+00048-00562-004312340000275+ 81CBOVIX VIX OOPC 20230517 001800000051-00033+00145-00070-00041+00135+00241-00173-00131+ 82CBOVIX VIX OOPC 20230517 001800000235+00337-00278-00218+00333+00275-00225+08959+004388520010082+ 81CBOVIX VIX OOPP 20230517 001800000051-00033+00040-00036+00065-00029+00029-00038+00081- 82CBOVIX VIX OOPP 20230517 001800000023+00020-00039+00099-00016+00011+00061-00795-004388520000425+ 81CBOVIX VIX OOPC 20230517 001900000061-00044+00152-00056-00028+00143+00245-00158-00115+ 82CBOVIX VIX OOPC 20230517 001900000240+00339-00261-00199+00334+00270-00212+08685+004472680009307+ 81CBOVIX VIX OOPP 20230517 001900000061-00044+00046-00049+00078-00038+00034-00053+00096- 82CBOVIX VIX OOPP 20230517 001900000029+00022-00056+00118-00017+00015+00073-01069-004472680000625+ 81CBOVIX VIX OOPC 20230517 002000000071-00058+00159-00040-00015+00153+00249-00139-00098+ 82CBOVIX VIX OOPC 20230517 002000000245+00341-00240-00179+00333+00264-00199+08347+004653110008631+ 81CBOVIX VIX OOPP 20230517 002000000071-00058+00053-00066+00091-00047+00037-00072+00113- 82CBOVIX VIX OOPP 20230517 002000000033+00023-00077+00138-00016+00022+00087-01407-004653110000925+ 81CBOVIX VIX OOPC 20230517 002100000080-00070+00165-00023-00003+00161+00252-00119-00083+ 82CBOVIX VIX OOPC 20230517 002100000247+00341-00216-00160+00330+00257-00186+07991+004845120008031+ 81CBOVIX VIX OOPP 20230517 002100000080-00070+00059-00083+00103-00055+00040-00093+00129- 82CBOVIX VIX OOPP 20230517 002100000036+00023-00101+00157-00013+00029+00099-01763-004845120001300+ 81CBOVIX VIX OOPC 20230517 002200000087-00081+00169-00007-00008-00167+00253-00099-00069+ 82CBOVIX VIX OOPC 20230517 002200000248+00339-00193-00143+00325+00249-00175+07638+005010710007480+ 81CBOVIX VIX OOPP 20230517 002200000087-00081+00063-00098+00113-00061+00042-00112+00142- 82CBOVIX VIX OOPP 20230517 002200000037+00022-00124+00174-00007+00036+00110-02116-005010710001725+ 81CBOVIX VIX OOPC 20230517 002300000093-00090+00172-00006+00017-00171+00254-00081-00057+ 82CBOVIX VIX OOPC 20230517 002300000247+00337-00172-00127+00318+00241-00164+07298+005127540006955+ 81CBOVIX VIX OOPP 20230517 002300000093-00090+00067-00112+00123-00065+00042-00130+00155- 82CBOVIX VIX OOPP 20230517 002300000035+00020-00145+00190-00001+00044+00121-02456-005127540002175+ 81CBOVIX VIX OOPC 20230517 002400000099-00098+00175-00018+00025-00173+00253-00065-00045+ 82CBOVIX VIX OOPC 20230517 002400000244+00334-00152-00113+00310+00234-00154+06963+005248350006483+ 81CBOVIX VIX OOPP 20230517 002400000099-00098+00069-00124+00131-00068+00042-00146+00166- 82CBOVIX VIX OOPP 20230517 002400000033+00017-00166+00204-00007-00052+00131-02791-005248350002679+ 81CBOVIX VIX OOPC 20230517 002500000103-00104+00176-00029+00032-00175+00252-00050-00036+ 82CBOVIX VIX OOPC 20230517 002500000241+00331-00132-00100+00301+00226-00145+06638+005382520006070+ 81CBOVIX VIX OOPP 20230517 002500000103-00104+00071-00135+00138-00069+00041-00162+00176- 82CBOVIX VIX OOPP 20230517 002500000029+00014-00185+00217-00016-00060+00140-03116-005382520003241+ 81CBOVIX VIX OOPC 20230517 002600000107-00109+00177-00038+00039-00175+00251-00037-00027+ 82CBOVIX VIX OOPC 20230517 002600000236+00326-00115-00089+00292+00218-00136+06327+005463320005656+ 81CBOVIX VIX OOPP 20230517 002600000107-00109+00072-00144+00144-00069+00039-00175+00185- 82CBOVIX VIX OOPP 20230517 002600000025+00009-00202+00228-00025-00068+00149-03427-005463320003802+ 81CBOVIX VIX OOPC 20230517 002700000109-00112+00178-00046+00044-00174+00248-00025-00019+ 82CBOVIX VIX OOPC 20230517 002700000231+00322-00099-00079+00283+00210-00129+06035+005625700005349+ 81CBOVIX VIX OOPP 20230517 002700000109-00112+00072-00151+00149-00068+00037-00187+00192- 82CBOVIX VIX OOPP 20230517 002700000020+00005-00218+00238-00034-00076+00157-03719-005625700004471+ 81CBOVIX VIX OOPC 20230517 002800000111-00114+00177-00052+00048-00172+00246-00014-00012+ 82CBOVIX VIX OOPC 20230517 002800000226+00317-00085-00070+00274+00202-00122+05764+005774500005068+ 81CBOVIX VIX OOPP 20230517 002800000111-00114+00072-00158+00154-00067+00034-00197+00199- 82CBOVIX VIX OOPP 20230517 002800000014+00000+00232+00247-00043-00083+00163-03990-005774500005166+ 81CBOVIX VIX OOPC 20230517 002900000113-00116+00177-00057+00052-00170+00243-00005-00006+ 82CBOVIX VIX OOPC 20230517 002900000220+00312-00072-00062+00265+00195-00116+05505+005886170004787+ 81CBOVIX VIX OOPP 20230517 002900000113-00116+00071-00163+00157-00064+00032-00206+00205- 82CBOVIX VIX OOPP 20230517 002900000008+00005+00245+00255-00052-00090+00170-04249-005886170005860+ 81CBOVIX VIX OOPC 20230517 003000000114-00117+00175-00062+00055-00167+00240-00002+00001+ 82CBOVIX VIX OOPC 20230517 003000000214+00306-00061-00054+00255+00188-00109+05255+005965740004506+ 81CBOVIX VIX OOPP 20230517 003000000114-00117+00070-00167+00161-00062+00028-00214+00210- 82CBOVIX VIX OOPP 20230517 003000000002+00011+00256+00263-00062-00097+00176-04499-005965740006555+ 81CBOVIX VIX OOPC 20230517 003250000115-00116+00172-00068+00061-00160+00231-00017+00009- 82CBOVIX VIX OOPC 20230517 003250000199+00293-00038-00039+00235+00172-00097+04727+006265490004000+ 81CBOVIX VIX OOPP 20230517 003250000115-00116+00066-00174+00166-00054+00020-00228+00221- 82CBOVIX VIX OOPP 20230517 003250000012-00024+00279+00278-00082-00113+00188-05027-006265490008487+ 81CBOVIX VIX OOPC 20230517 003500000114-00113+00167-00072+00064-00151+00222-00027+00017- 82CBOVIX VIX OOPC 20230517 003500000185+00279-00021-00027+00215+00157-00086+04245+006442310003508+ 81CBOVIX VIX OOPP 20230517 003500000114-00113+00061-00178+00170-00045+00010-00239+00229- 82CBOVIX VIX OOPP 20230517 003500000027-00038+00296+00290-00102-00128+00200-05509-006442310010434+ 81CBOVIX VIX OOPC 20230517 003750000113-00109+00161-00074+00066-00142+00212-00034+00023- 82CBOVIX VIX OOPC 20230517 003750000171+00266-00008-00018+00197+00144-00076+03832+006613960003108+ 81CBOVIX VIX OOPP 20230517 003750000113-00109+00056-00179+00172-00036+00001-00246+00234- 82CBOVIX VIX OOPP 20230517 003750000041-00051+00309+00299-00120-00141+00209-05922-006613960012473+ 81CBOVIX VIX OOPC 20230517 004000000110-00104+00155-00073+00067-00132+00202-00039+00028- 82CBOVIX VIX OOPC 20230517 004000000156+00251-00002+00010+00178+00132-00067+03435+006693290002709+ 81CBOVIX VIX OOPP 20230517 004000000110-00104+00049-00179+00173-00026+00009+00251+00239- 82CBOVIX VIX OOPP 20230517 004000000055-00066+00319+00307-00139-00154+00218-06318-006693290014512+ 81CBOVIX VIX OOPC 20230517 004250000107-00100+00149-00072+00067-00124+00193-00042+00030- 82CBOVIX VIX OOPC 20230517 004250000146+00240-00008+00005+00165+00122-00061+03157+006904940002482+ 81CBOVIX VIX OOPP 20230517 004250000107-00099+00044-00178+00173-00018+00018+00253+00242- 82CBOVIX VIX OOPP 20230517 004250000065-00077+00325+00312-00152-00163+00224-06596-006904940016724+ 81CBOVIX VIX OOPC 20230517 004500000104-00095+00143-00070+00067-00117+00185-00043+00032- 82CBOVIX VIX OOPC 20230517 004500000136+00229-00013+00000+00153+00113-00056+02895+007057130002255+ 81CBOVIX VIX OOPP 20230517 004500000104-00095+00038-00176+00173-00011+00026+00254+00244- 82CBOVIX VIX OOPP 20230517 004500000076-00088+00330+00317-00164-00172+00230-06859-007057130018936+ 81CBOVIX VIX OOPC 20230517 004750000101-00089+00137-00068+00066-00109+00176-00044+00034- 82CBOVIX VIX OOPC 20230517 004750000126+00217-00017+00004-00140+00104-00050+02642+007155860002028+ 81CBOVIX VIX OOPP 20230517 004750000101-00089+00032-00173+00172-00003+00035+00255+00245- 82CBOVIX VIX OOPP 20230517 004750000086-00100+00334+00321-00177-00181+00235-07111-007155860021148+ 81CBOVIX VIX OOPC 20230517 005000000097-00084+00131-00065+00065-00101+00168-00044+00035- 82CBOVIX VIX OOPC 20230517 005000000116+00206-00020+00007-00129+00096-00046+02414+007238630001825+ 81CBOVIX VIX OOPP 20230517 005000000097-00084+00026-00171+00171-00005-00044+00255+00246- 82CBOVIX VIX OOPP 20230517 005000000096-00111+00337+00324-00188-00189+00240-07340-007238630023383+ 81CBOVIX VIX OOPC 20230517 005500000091-00076+00121-00060+00062-00089+00154-00043+00035- 82CBOVIX VIX OOPC 20230517 005500000102+00188-00023+00010-00112+00084-00039+02075+007474920001550+ 81CBOVIX VIX OOPP 20230517 005500000091-00075+00016-00166+00168-00016-00057+00254+00247- 82CBOVIX VIX OOPP 20230517 005500000110-00129+00340+00328-00205-00201+00247-07679-007474920027986+ 81CBOVIX VIX OOPC 20230517 006000000084-00068+00112-00055+00059-00079+00141-00041+00035- 82CBOVIX VIX OOPC 20230517 006000000089+00172-00024+00013-00098+00074-00033+01797+007666790001325+ 81CBOVIX VIX OOPP 20230517 006000000085-00068+00006-00161+00165-00027-00070+00252+00247- 82CBOVIX VIX OOPP 20230517 006000000122-00145+00341+00330-00220-00212+00252-07957-007666790032638+ 81CBOVIX VIX OOPC 20230517 006500000078-00061+00103-00050+00055-00070+00129-00038+00034- 82CBOVIX VIX OOPC 20230517 006500000078+00157-00025+00015-00085+00065-00028+01552+007799650001125+ 81CBOVIX VIX OOPP 20230517 006500000078-00060+00003+00155+00161-00036-00082+00249+00246- 82CBOVIX VIX OOPP 20230517 006500000134-00160+00342+00332-00232-00221+00257-08202-007799650037316+ 81CBOVIX VIX OOPC 20230517 007000000073-00054+00095-00046+00052-00062+00119-00035+00033- 82CBOVIX VIX OOPC 20230517 007000000069+00144-00024+00015-00075+00057-00025+01361+007940430000975+ 81CBOVIX VIX OOPP 20230517 007000000073-00054+00010+00151+00158-00044-00092+00247+00245- 82CBOVIX VIX OOPP 20230517 007000000143-00173+00341+00333-00243-00228+00261-08393-007940430042043+ 81CBOVIX VIX OOPC 20230517 007500000067-00048+00087-00041+00049-00054+00108-00033+00032- 82CBOVIX VIX OOPC 20230517 007500000060+00131-00023+00016-00064+00050-00021+01175+008007830000825+ 81CBOVIX VIX OOPP 20230517 007500000067-00048+00019+00146+00155-00052-00103+00244+00243- 82CBOVIX VIX OOPP 20230517 007500000152-00186+00340+00333-00253-00235+00264-08579-008007830046770+ 81CBOVIX VIX OOPC 20230517 008000000062-00043+00080-00037+00046-00049+00100-00030+00030- 82CBOVIX VIX OOPC 20230517 008000000053+00121-00022+00016-00057+00045-00019+01043+008122980000725+ 81CBOVIX VIX OOPP 20230517 008000000063-00043+00025+00143+00152-00057-00111+00241+00242- 82CBOVIX VIX OOPP 20230517 008000000158-00196+00339+00333-00260-00240+00267-08711-008122980051548+ 81CBOVIX VIX OOPC 20230517 008500000058-00039+00074-00033+00042-00043+00092-00027+00029- 82CBOVIX VIX OOPC 20230517 008500000047+00110-00021+00016-00050+00040-00016+00913+008185150000625+ 81CBOVIX VIX OOPP 20230517 008500000058-00038+00031+00139+00148-00063-00120+00239+00240- 82CBOVIX VIX OOPP 20230517 008500000165-00206+00338+00333-00267-00245+00269-08841-008185150056325+ 81CBOVIX VIX OOPC 20230517 009000000055-00036+00070-00031+00041-00040+00087-00026+00028- 82CBOVIX VIX OOPC 20230517 009000000044+00104-00020+00016-00047+00037-00015+00843+008349070000579+ 81CBOVIX VIX OOPP 20230517 009000000055-00036+00035+00137+00147-00066-00124+00237+00239- 82CBOVIX VIX OOPP 20230517 009000000168-00212+00337+00333-00271-00248+00271-08910-008349070061157+ 81CBOVIX VIX OOPC 20230517 009500000052-00034+00066-00029+00039-00037+00082-00025+00026- 82CBOVIX VIX OOPC 20230517 009500000040+00098-00019+00015-00043+00034-00014+00777+008484000000533+ 81CBOVIX VIX OOPP 20230517 009500000052-00033+00039+00135+00145-00069-00129+00236+00238- 82CBOVIX VIX OOPP 20230517 009500000171-00218+00336+00333-00274-00251+00272-08977-008484000065988+ 81CBOVIX VIX OOPC 20230517 010000000049-00031+00062-00027+00037-00034+00077-00023+00025- 82CBOVIX VIX OOPC 20230517 010000000037+00092-00018+00015-00040+00031-00012+00712+008591150000487+ 81CBOVIX VIX OOPP 20230517 010000000049-00031+00043+00133+00143-00072-00134+00234+00237- 82CBOVIX VIX OOPP 20230517 010000000175-00224+00335+00332-00278-00254+00273-09042-008591150070820+ 81CBOVIX VIX OOPC 20230517 011000000043-00026+00055-00023+00033-00029+00067-00020+00023- 82CBOVIX VIX OOPC 20230517 011000000031+00081-00016+00014-00033+00026-00010+00586+008724290000395+ 81CBOVIX VIX OOPP 20230517 011000000044-00026+00051+00128+00139-00077-00144+00231+00235- 82CBOVIX VIX OOPP 20230517 011000000181-00236+00333+00332-00285-00259+00275-09168-008724290080482+ 81CBOVIX VIX OOPC 20230517 012000000038-00022+00048-00020+00029-00024+00059-00017+00021- 82CBOVIX VIX OOPC 20230517 012000000026+00071-00014+00013-00027+00022-00008+00489+008841060000325+ 81CBOVIX VIX OOPP 20230517 012000000039-00022+00057+00125+00135-00082-00152+00228+00233- 82CBOVIX VIX OOPP 20230517 012000000186-00246+00331+00331-00290-00263+00277-09265-008841060090167+ 81CBOVIX VIX OOPC 20230517 013000000034-00019+00043-00017+00026-00021+00053-00015+00019- 82CBOVIX VIX OOPC 20230517 013000000022+00063-00013+00012-00023+00019-00007+00417+008965930000275+ 81CBOVIX VIX OOPP 20230517 013000000035-00019+00062+00122+00132-00086-00158+00226+00231- 82CBOVIX VIX OOPP 20230517 013000000190-00253+00329+00330-00294-00266+00278-09336-008965930099872+ 81CBOVIX VIX OOPC 20230517 014000000030-00016+00038-00015+00023-00017+00046-00013+00017- 82CBOVIX VIX OOPC 20230517 014000000018+00055-00011+00011-00019+00016-00006+00347+009021560000225+ 81CBOVIX VIX OOPP 20230517 014000000031-00015+00067+00120+00130-00089-00164+00224+00229- 82CBOVIX VIX OOPP 20230517 014000000194-00261+00327+00329-00298-00269+00280-09406-009021560109577+ 81CBOVIX VIX OOPC 20230517 015000000028-00014+00035-00013+00021-00015+00042-00012+00016- 82CBOVIX VIX OOPC 20230517 015000000016+00051-00010+00010-00017+00014-00005+00309+009162270000200+ 81CBOVIX VIX OOPP 20230517 015000000029-00014+00070+00118+00128-00091-00168+00222+00228- 82CBOVIX VIX OOPP 20230517 015000000196-00266+00326+00328-00301-00271+00280-09445-009162270119307+ 81CBOVIXW VIX OOPC 20220914 001000000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20220914 001000000667+01000-01000-01000+01000+00900-00409+09998+009214660013648+ 81CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00000+00000+00000+00300-00000+009214660000000+ 81CBOVIXW VIX OOPC 20220914 001050000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20220914 001050000667+01000-01000-01000+01000+00900-00394+09998+009214660013148+ 81CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00000+00000+00000+00315-00000+009214660000000+ 81CBOVIXW VIX OOPC 20220914 001100000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20220914 001100000667+01000-01000-01000+01000+00900-00379+09998+009214660012648+ 81CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00000-00000+00000+00330-00000+009214660000000+ 81CBOVIXW VIX OOPC 20220914 001150000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20220914 001150000667+01000-01000-01000+01000+00900-00364+09998+009214660012148+ 81CBOVIXW VIX OOPP 20220914 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001150000000+00000+00000+00000-00000+00000+00345-00000+009214660000000+ 81CBOVIXW VIX OOPC 20220914 001200000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20220914 001200000667+01000-01000-00999+01000+00900-00349+09998+009214660011648+ 81CBOVIXW VIX OOPP 20220914 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001200000000+00000+00000+00001-00000+00000+00360-00000+009214660000000+ 81CBOVIXW VIX OOPC 20220914 001250000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20220914 001250000667+01000-01000-00996+01000+00900-00334+09998+009214660011148+ 81CBOVIXW VIX OOPP 20220914 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001250000000+00000+00000+00004-00000-00000+00375-00000+009214660000000+ 81CBOVIXW VIX OOPC 20220914 001300000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20220914 001300000667+01000-01000-00988+00999+00900-00319+09998+009214660010649+ 81CBOVIXW VIX OOPP 20220914 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001300000000+00000+00000+00012-00001-00000+00390-00000+009214660000000+ 81CBOVIXW VIX OOPC 20220914 001350000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20220914 001350000667+01000-01000-00971+00990+00900-00304+09998+009214660010149+ 81CBOVIXW VIX OOPP 20220914 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001350000000+00000+00000+00028-00010-00000+00405-00000+009214660000000+ 81CBOVIXW VIX OOPC 20220914 001400000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20220914 001400000667+01000-01000-00944+00960+00900-00289+09998+009214660009649+ 81CBOVIXW VIX OOPP 20220914 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220914 001400000000+00000+00000+00056-00040-00000+00420-00000+009214660000000+ 81CBOVIXW VIX OOPC 20220914 001450000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220914 001450000667+01000-01000-00906+00914+00900-00274+09998+009214660009149+ 81CBOVIXW VIX OOPP 20220914 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220914 001450000000+00000+00000+00094-00085-00000+00435-00000+009214660000000+ 81CBOVIXW VIX OOPC 20220914 001500000000-00000-00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20220914 001500000667+01000-01000-00862+00865+00900-00259+09998+009214660008649+ 81CBOVIXW VIX OOPP 20220914 001500000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220914 001500000000+00000+00000+00138-00135-00000+00450-00000+009214660000000+ 81CBOVIXW VIX OOPC 20220914 001600000000-00000-00333-00333-00333+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20220914 001600000666+01000-01000-00765+00765+00900-00229+09998+009214660007649+ 81CBOVIXW VIX OOPP 20220914 001600000000+00000+00000+00000+00000+00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220914 001600000001-00000+00000+00235-00235-00000+00480-00000+009214660000000+ 81CBOVIXW VIX OOPC 20220914 001700000000-00000-00333-00333-00333+00333+00667-00667-00621+ 82CBOVIXW VIX OOPC 20220914 001700000645+01000-01000-00665+00665+00900-00199+09998+009214660006649+ 81CBOVIXW VIX OOPP 20220914 001700000000+00000+00000+00000+00000-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20220914 001700000022-00000+00000+00335-00335-00000+00510-00000+009214660000000+ 81CBOVIXW VIX OOPC 20220914 001800000000-00000-00333-00333-00332+00333+00667-00667-00553+ 82CBOVIXW VIX OOPC 20220914 001800000564+01000-01000-00565+00565+00900-00169+09998+009214660005649+ 81CBOVIXW VIX OOPP 20220914 001800000000+00000+00000+00000+00002-00000+00000+00000+00113- 82CBOVIXW VIX OOPP 20220914 001800000102-00000+00000+00435-00435-00000+00540-00000+009214660000000+ 81CBOVIXW VIX OOPC 20220914 001900000000-00000-00333-00333-00323+00333+00667-00667-00463+ 82CBOVIXW VIX OOPC 20220914 001900000465+01000-01000-00465+00465+00900-00139+09992+009214660004650+ 81CBOVIXW VIX OOPP 20220914 001900000000+00000+00000+00000+00010-00000-00000+00000+00204- 82CBOVIXW VIX OOPP 20220914 001900000202-00000+00000+00535-00535-00000+00570-00005-009214660000000+ 81CBOVIXW VIX OOPC 20220914 002000000000+00000+00333-00333-00295+00321+00666-00666-00365+ 82CBOVIXW VIX OOPC 20220914 002000000365+01000-01000-00365+00365+00900-00110+09935+009214660003653+ 81CBOVIXW VIX OOPP 20220914 002000000000+00000+00000+00000+00038-00012-00000+00000+00302- 82CBOVIXW VIX OOPP 20220914 002000000301-00000+00000+00635-00635-00000+00600-00063-009214660000003+ 81CBOVIXW VIX OOPC 20220914 002100000000+00002+00331-00331-00241+00263+00664-00664-00267+ 82CBOVIXW VIX OOPC 20220914 002100000267+00997-00997-00267+00267+00899-00080+09620+009214660002675+ 81CBOVIXW VIX OOPP 20220914 002100000000+00002+00002+00003+00092-00070-00002+00003+00399- 82CBOVIXW VIX OOPP 20220914 002100000399-00003+00003+00732-00732-00001+00629-00377-009214660000025+ 81CBOVIXW VIX OOPC 20220914 002200000001+00009+00324-00324-00168+00174+00658-00658-00174+ 82CBOVIXW VIX OOPC 20220914 002200000174+00991-00991-00174+00174+00897-00052+08804+008526020001740+ 81CBOVIXW VIX OOPP 20220914 002200000001+00009+00009+00009+00165-00159-00009+00009+00493- 82CBOVIXW VIX OOPP 20220914 002200000493-00009+00009+00826-00826-00003+00657-01194-008526020000090+ 81CBOVIXW VIX OOPC 20220914 002300000001+00028+00300-00300-00097+00098+00633-00633-00098+ 82CBOVIXW VIX OOPC 20220914 002300000098+00966-00966-00098+00098+00890-00030+06774+008793330000985+ 81CBOVIXW VIX OOPP 20220914 002300000001+00028+00033+00034+00236-00235-00033+00034+00568- 82CBOVIXW VIX OOPP 20220914 002300000568-00034+00034+00901-00901-00010+00680-03224-008793330000335+ 81CBOVIXW VIX OOPC 20220914 002400000004+00035+00248-00245-00053+00053+00579-00579-00053+ 82CBOVIXW VIX OOPC 20220914 002400000053+00912-00912-00053+00053+00874-00016+04341+009827200000530+ 81CBOVIXW VIX OOPP 20220914 002400000004+00035+00085+00088+00281-00280-00088+00088+00614- 82CBOVIXW VIX OOPP 20220914 002400000614-00088+00088+00947-00947-00026+00693-05657-009827200000880+ 81CBOVIXW VIX OOPC 20220914 002500000006+00027+00184-00168-00031+00031+00501-00500-00031+ 82CBOVIXW VIX OOPC 20220914 002500000032+00833-00833-00032+00032+00850-00009+02692+011412850000315+ 81CBOVIXW VIX OOPP 20220914 002500000006+00027+00150+00165+00302-00302-00166+00166+00635- 82CBOVIXW VIX OOPP 20220914 002500000635-00166+00166+00968-00968-00050+00700-07306-011412850001665+ 81CBOVIXW VIX OOPC 20220914 002600000005+00017+00127-00096-00018+00018+00416-00413-00018+ 82CBOVIXW VIX OOPC 20220914 002600000019+00747-00746-00019+00019+00824-00006+01653+012561960000185+ 81CBOVIXW VIX OOPP 20220914 002600000005+00017+00206+00237+00315-00315-00251+00253+00648- 82CBOVIXW VIX OOPP 20220914 002600000648-00253+00253+00981-00981-00076+00704-08345-012561960002535+ 81CBOVIXW VIX OOPC 20220914 002700000005+00011+00083-00046-00011+00011+00332-00321-00011+ 82CBOVIXW VIX OOPC 20220914 002700000012+00654-00653-00012+00012+00796-00003+01046+013704690000115+ 81CBOVIXW VIX OOPP 20220914 002700000005+00011+00250+00287+00322-00322-00335+00346+00655- 82CBOVIXW VIX OOPP 20220914 002700000655-00346+00346+00988-00988-00104+00706-08952-013704690003465+ 81CBOVIXW VIX OOPC 20220914 002800000005+00009+00055-00021-00009+00009+00256-00232-00009+ 82CBOVIXW VIX OOPC 20220914 002800000009+00559-00556-00009+00009+00767-00003+00774+015425160000090+ 81CBOVIXW VIX OOPP 20220914 002800000005+00009+00278+00312+00324-00324-00410+00435+00658- 82CBOVIXW VIX OOPP 20220914 002800000658-00440+00444+00991-00991-00133+00706-09223-015425160004440+ 81CBOVIXW VIX OOPC 20220914 002900000004+00007+00036-00009-00007+00007+00195-00159-00007+ 82CBOVIXW VIX OOPC 20220914 002900000007+00470-00459-00007+00007+00737-00002+00580+016870640000070+ 81CBOVIXW VIX OOPP 20220914 002900000004+00007+00297+00324+00326-00326-00472+00508+00660- 82CBOVIXW VIX OOPP 20220914 002900000660-00530+00540+00993-00993-00163+00707-09417-016870640005419+ 81CBOVIXW VIX OOPC 20220914 003000000003+00005+00023-00003-00005+00005+00145-00103-00005+ 82CBOVIXW VIX OOPC 20220914 003000000005+00387-00367-00005+00005+00708-00002+00413+017846130000050+ 81CBOVIXW VIX OOPP 20220914 003000000003+00005+00310+00330+00328-00328-00522+00563+00662- 82CBOVIXW VIX OOPP 20220914 003000000662-00613+00633+00995-00995-00192+00708-09584-017846130006399+ 81CBOVIXW VIX OOPC 20220914 003250000002+00003+00009-00001+00003+00003+00069-00034-00003+ 82CBOVIXW VIX OOPC 20220914 003250000003+00227-00184-00003+00003+00634-00001+00232+020769950000030+ 81CBOVIXW VIX OOPP 20220914 003250000002+00003+00325+00334+00330-00330-00598+00633+00664- 82CBOVIXW VIX OOPP 20220914 003250000664-00773+00816+00997-00997-00266+00708-09766-020769950008879+ 81CBOVIXW VIX OOPC 20220914 003500000002+00002+00003-00002+00002+00002+00036-00013-00002+ 82CBOVIXW VIX OOPC 20220914 003500000002+00132-00088-00002+00002+00559-00001+00167+023931300000024+ 81CBOVIXW VIX OOPP 20220914 003500000002+00002+00330+00335+00331-00331-00631+00654+00664- 82CBOVIXW VIX OOPP 20220914 003500000664-00867+00912+00998-00998-00341+00708-09830-023931300011372+ 81CBOVIXW VIX OOPC 20220914 003750000002+00002+00001-00002+00002+00002+00020-00005-00002+ 82CBOVIXW VIX OOPC 20220914 003750000002+00080-00044-00002+00002+00484-00001+00133+026917690000021+ 81CBOVIXW VIX OOPP 20220914 003750000002+00002+00332+00335+00331-00331-00647+00661+00665- 82CBOVIXW VIX OOPP 20220914 003750000665-00920+00956+00998-00998-00416+00709-09864-026917690013869+ 81CBOVIXW VIX OOPC 20220914 004000000002+00002+00000-00001+00002+00002+00012-00002-00002+ 82CBOVIXW VIX OOPC 20220914 004000000002+00050-00023-00002+00002+00411-00001+00106+029465080000018+ 81CBOVIXW VIX OOPP 20220914 004000000001+00002+00333+00335+00332-00332-00655+00664+00665- 82CBOVIXW VIX OOPP 20220914 004000000665-00950+00977+00998-00998-00489+00709-09891-029465080016365+ 81CBOVIXW VIX OOPC 20220914 004250000001+00001+00000+00001+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20220914 004250000001+00031-00012-00001+00001+00343-00000+00084+031597920000015+ 81CBOVIXW VIX OOPP 20220914 004250000001+00001+00333+00334+00332-00332-00660+00666+00665- 82CBOVIXW VIX OOPP 20220914 004250000665-00968+00988+00999-00999-00557+00709-09914-031597920018862+ 81CBOVIXW VIX OOPC 20220914 004500000001+00001+00000+00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20220914 004500000001+00020-00007-00001+00001+00280-00000+00064+033306590000011+ 81CBOVIXW VIX OOPP 20220914 004500000001+00001+00334+00334+00332-00332-00663+00666+00666- 82CBOVIXW VIX OOPP 20220914 004500000666-00980+00993+00999-00999-00620+00709-09934-033306590021358+ 81CBOVIXW VIX OOPC 20220914 004750000001+00001+00000+00001+00001+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20220914 004750000001+00012-00003-00001+00001+00225-00000+00046+034527140000008+ 81CBOVIXW VIX OOPP 20220914 004750000001+00001+00334+00334+00333-00333-00664+00667+00666- 82CBOVIXW VIX OOPP 20220914 004750000666-00988+00996+00999-00999-00675+00709-09952-034527140023855+ 81CBOVIXW VIX OOPC 20220914 005000000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220914 005000000001+00007-00001-00001+00001+00177-00000+00029+035062970000005+ 81CBOVIXW VIX OOPP 20220914 005000000000+00000+00333+00334+00333-00333-00665+00667+00666- 82CBOVIXW VIX OOPP 20220914 005000000666-00993+00998+01000-01000-00723+00709-09969-035062970026351+ 81CBOVIXW VIX OOPC 20220914 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220914 005500000000+00002-00000-00000+00000+00100-00000+00008+035062970000001+ 81CBOVIXW VIX OOPP 20220914 005500000000-00000-00333+00333+00333-00333-00666+00667+00667- 82CBOVIXW VIX OOPP 20220914 005500000667-00998+01000+01000-01000-00800+00709-09989-035062970031347+ 81CBOVIXW VIX OOPC 20220914 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220914 006000000000+00000-00000-00000+00000+00052-00000+00002+035062970000000+ 81CBOVIXW VIX OOPP 20220914 006000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 006000000667-00999+01000+01000-01000-00848+00709-09995-035062970036345+ 81CBOVIXW VIX OOPC 20220914 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220914 006500000000+00000-00000+00000+00000+00025-00000+00000+035062970000000+ 81CBOVIXW VIX OOPP 20220914 006500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 006500000667-01000+01000+01000-01000-00875+00709-09997-035062970041344+ 81CBOVIXW VIX OOPC 20220914 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 007000000000+00000-00000+00000+00000+00011-00000+00000+035062970000000+ 81CBOVIXW VIX OOPP 20220914 007000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 007000000667-01000+01000+01000-01000-00889+00709-09998-035062970046343+ 81CBOVIXW VIX OOPC 20220914 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 007500000000+00000+00000+00000+00000+00005-00000+00000+035062970000000+ 81CBOVIXW VIX OOPP 20220914 007500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 007500000667-01000+01000+01000-01000-00895+00709-09998-035062970051343+ 81CBOVIXW VIX OOPC 20220914 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 008000000000+00000+00000+00000+00000+00002-00000+00000+035062970000000+ 81CBOVIXW VIX OOPP 20220914 008000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 008000000667-01000+01000+01000-01000-00898+00709-09998-035062970056342+ 81CBOVIXW VIX OOPC 20220914 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 008500000000+00000+00000+00000+00000+00001-00000+00000+035062970000000+ 81CBOVIXW VIX OOPP 20220914 008500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 008500000667-00999+00999+01000-01000-00899+00709-09998-035062970061341+ 81CBOVIXW VIX OOPC 20220914 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 009000000000+00000+00000+00000+00000+00000-00000+00000+035062970000000+ 81CBOVIXW VIX OOPP 20220914 009000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 009000000667-00999+00999+01000-01000-00900+00709-09998-035062970066340+ 81CBOVIXW VIX OOPC 20220914 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 009500000000+00000+00000+00000+00000+00000-00000+00000+035062970000000+ 81CBOVIXW VIX OOPP 20220914 009500000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 009500000667-00999+00999+01000-01000-00900+00709-09998-035062970071340+ 81CBOVIXW VIX OOPC 20220914 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 010000000000+00000+00000+00000+00000+00000-00000+00000+035062970000000+ 81CBOVIXW VIX OOPP 20220914 010000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 010000000667-00999+00999+01000-01000-00900+00709-09998-035062970076339+ 81CBOVIXW VIX OOPC 20220928 001000000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20220928 001000000666+00999-00999-00993+00999+00899-00420+09988+007072380013984+ 81CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00006-00000+00000+00299-00000+007072380000000+ 81CBOVIXW VIX OOPC 20220928 001050000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20220928 001050000666+00999-00999-00989+00999+00899-00405+09988+007072380013484+ 81CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00010-00000+00000+00314-00000+007072380000000+ 81CBOVIXW VIX OOPC 20220928 001100000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20220928 001100000666+00999-00999-00983+00999+00899-00390+09988+007072380012985+ 81CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00016-00000-00000+00329-00000+007072380000000+ 81CBOVIXW VIX OOPC 20220928 001150000000-00000-00333-00333-00333+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20220928 001150000666+00999-00999-00974+00999+00899-00375+09988+007072380012486+ 81CBOVIXW VIX OOPP 20220928 001150000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220928 001150000000+00000+00000+00025-00000-00000+00344-00000+007072380000000+ 81CBOVIXW VIX OOPC 20220928 001200000000-00000-00333-00333-00332+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20220928 001200000666+00999-00999-00962+00998+00899-00360+09988+007072380011986+ 81CBOVIXW VIX OOPP 20220928 001200000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220928 001200000000+00000+00000+00037-00001-00000+00359-00000+007072380000000+ 81CBOVIXW VIX OOPC 20220928 001250000000-00000-00333-00333-00332+00333+00666-00666-00658+ 82CBOVIXW VIX OOPC 20220928 001250000666+00999-00999-00947+00996+00899-00345+09988+007072380011487+ 81CBOVIXW VIX OOPP 20220928 001250000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220928 001250000000+00000+00000+00052-00003-00000+00374-00000+007072380000000+ 81CBOVIXW VIX OOPC 20220928 001300000000-00000-00333-00333-00331+00333+00666-00666-00654+ 82CBOVIXW VIX OOPC 20220928 001300000666+00999-00999-00929+00990+00899-00330+09988+007072380010987+ 81CBOVIXW VIX OOPP 20220928 001300000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220928 001300000000+00000+00000+00070-00009-00000+00389-00000+007072380000000+ 81CBOVIXW VIX OOPC 20220928 001350000000-00000-00333-00333-00330+00333+00666-00666-00647+ 82CBOVIXW VIX OOPC 20220928 001350000666+00999-00999-00907+00977+00899-00315+09987+007072380010488+ 81CBOVIXW VIX OOPP 20220928 001350000000-00000+00000-00000+00003-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20220928 001350000000-00000+00000+00092-00022-00000+00404-00000+007072380000000+ 81CBOVIXW VIX OOPC 20220928 001400000001-00000-00333-00333-00328+00333+00666-00666-00640+ 82CBOVIXW VIX OOPC 20220928 001400000666+00999-00999-00882+00956+00899-00300+09987+007072380009989+ 81CBOVIXW VIX OOPP 20220928 001400000001-00000+00000-00000+00004-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20220928 001400000000-00000+00000+00117-00043-00000+00419-00001-007072380000000+ 81CBOVIXW VIX OOPC 20220928 001450000001-00000-00333-00333-00326+00333+00666-00666-00629+ 82CBOVIXW VIX OOPC 20220928 001450000665+00999-00999-00853+00926+00899-00285+09985+007072380009489+ 81CBOVIXW VIX OOPP 20220928 001450000001-00000+00000-00000+00007-00000+00000-00000+00037- 82CBOVIXW VIX OOPP 20220928 001450000000-00000+00000+00146-00073-00000+00434-00002-007072380000000+ 81CBOVIXW VIX OOPC 20220928 001500000002-00000-00333-00333-00323+00333+00666-00666-00617+ 82CBOVIXW VIX OOPC 20220928 001500000665+00999-00999-00821+00888+00899-00270+09982+007072380008990+ 81CBOVIXW VIX OOPP 20220928 001500000002-00000+00000-00000+00010-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20220928 001500000001-00000+00000+00178-00111-00000+00449-00005-007072380000001+ 81CBOVIXW VIX OOPC 20220928 001600000004-00000+00334-00333-00313+00333+00666-00666-00583+ 82CBOVIXW VIX OOPC 20220928 001600000656+00999-00999-00749+00797+00899-00240+09963+007072380007993+ 81CBOVIXW VIX OOPP 20220928 001600000004-00000+00000-00000+00020-00000+00000+00000+00082- 82CBOVIXW VIX OOPP 20220928 001600000009-00000+00000+00249-00201-00000+00479-00024-007072380000003+ 81CBOVIXW VIX OOPC 20220928 001700000008-00001+00334-00332-00297+00334+00665-00665-00539+ 82CBOVIXW VIX OOPC 20220928 001700000630+00998-00998-00669+00700+00899-00210+09907+007072380007002+ 81CBOVIXW VIX OOPP 20220928 001700000008-00001+00001-00001+00036-00001+00001+00001+00127- 82CBOVIXW VIX OOPP 20220928 001700000036-00001+00001+00330-00299-00000+00509-00081-007072380000010+ 81CBOVIXW VIX OOPC 20220928 001800000014-00003+00334-00330-00274+00334+00664-00663-00486+ 82CBOVIXW VIX OOPC 20220928 001800000575+00996-00996-00584+00602+00898-00181+09771+007062660006023+ 81CBOVIXW VIX OOPP 20220928 001800000014-00003+00001-00003+00059-00001+00002+00003+00180- 82CBOVIXW VIX OOPP 20220928 001800000090-00003+00003+00415-00397-00001+00538-00216-007062660000030+ 81CBOVIXW VIX OOPC 20220928 001900000020-00005+00334-00328-00251+00332+00662-00661-00429+ 82CBOVIXW VIX OOPC 20220928 001900000500+00994-00994-00496+00504+00898-00151+09621+006480420005044+ 81CBOVIXW VIX OOPP 20220928 001900000020-00005+00001-00005+00082-00001-00004+00005+00237- 82CBOVIXW VIX OOPP 20220928 001900000166-00005+00005+00503-00494-00002+00568-00366-006480420000050+ 81CBOVIXW VIX OOPC 20220928 002000000029-00011+00332-00322-00217+00320+00657-00654-00362+ 82CBOVIXW VIX OOPC 20220928 002000000411+00988-00987-00407+00411+00896-00123+09230+006374340004110+ 81CBOVIXW VIX OOPP 20220928 002000000029-00011+00001+00011+00116-00013-00009+00012+00304- 82CBOVIXW VIX OOPP 20220928 002000000255-00011+00012+00592-00588-00003+00596-00757-006374340000115+ 81CBOVIXW VIX OOPC 20220928 002100000041-00029+00326-00302-00175+00285+00642-00635-00293+ 82CBOVIXW VIX OOPC 20220928 002100000330+00970-00968-00327+00331+00890-00099+08396+006897470003307+ 81CBOVIXW VIX OOPP 20220928 002100000041-00029+00007+00031+00157-00048-00024+00031+00373- 82CBOVIXW VIX OOPP 20220928 002100000335-00029+00031+00672-00668-00009+00620-01591-006897470000310+ 81CBOVIXW VIX OOPC 20220928 002200000050-00048+00314-00273-00138+00240+00620-00606-00233+ 82CBOVIXW VIX OOPC 20220928 002200000260+00943-00939-00258+00260+00881-00078+07427+007174010002598+ 81CBOVIXW VIX OOPP 20220928 002200000050-00048+00019+00060+00194-00093-00046+00060+00433- 82CBOVIXW VIX OOPP 20220928 002200000406-00056+00060+00741-00739-00018+00641-02560-007174010000600+ 81CBOVIXW VIX OOPC 20220928 002300000056-00063+00297-00228-00107+00196+00587-00559-00185+ 82CBOVIXW VIX OOPC 20220928 002300000207+00902-00891-00205+00207+00867-00062+06333+007778300002074+ 81CBOVIXW VIX OOPP 20220928 002300000056-00063+00036+00105+00226-00137-00079+00107+00481- 82CBOVIXW VIX OOPP 20220928 002300000459-00097+00107+00793-00792-00032+00657-03654-007778300001075+ 81CBOVIXW VIX OOPC 20220928 002400000059-00069+00276-00180-00083+00158+00549-00502-00147+ 82CBOVIXW VIX OOPC 20220928 002400000164+00854-00834-00163+00165+00850-00049+05336+008228510001645+ 81CBOVIXW VIX OOPP 20220928 002400000059-00069+00057+00153+00250-00175-00117+00164+00519- 82CBOVIXW VIX OOPP 20220928 002400000501-00145+00164+00836-00834-00049+00670-04651-008228510001645+ 81CBOVIXW VIX OOPC 20220928 002500000058-00068+00254-00133-00065+00131+00508-00434-00121+ 82CBOVIXW VIX OOPC 20220928 002500000136+00800-00763-00135+00136+00828-00041+04497+008926150001365+ 81CBOVIXW VIX OOPP 20220928 002500000058-00068+00079+00199+00268-00202-00158+00232+00545- 82CBOVIXW VIX OOPP 20220928 002500000529-00199+00236+00864-00862-00071+00678-05491-008926150002364+ 81CBOVIXW VIX OOPC 20220928 002600000056-00063+00233-00097-00051+00108+00468-00370-00098+ 82CBOVIXW VIX OOPC 20220928 002600000111+00746-00690-00110+00111+00806-00033+03776+009363050001110+ 81CBOVIXW VIX OOPP 20220928 002600000056-00063+00100+00236+00282-00225-00197+00296+00568- 82CBOVIXW VIX OOPP 20220928 002600000555-00253+00309+00889-00888-00093+00686-06211-009363050003108+ 81CBOVIXW VIX OOPC 20220928 002700000054-00058+00212-00068-00040+00089+00430-00308-00081+ 82CBOVIXW VIX OOPC 20220928 002700000092+00693-00614-00091+00092+00782-00028+03189+009830500000920+ 81CBOVIXW VIX OOPP 20220928 002700000054-00058+00121+00264+00293-00244-00236+00358+00585- 82CBOVIXW VIX OOPP 20220928 002700000574-00306+00385+00908-00907-00117+00691-06798-009830500003917+ 81CBOVIXW VIX OOPC 20220928 002800000050-00051+00193-00048-00032+00075+00394-00254-00067+ 82CBOVIXW VIX OOPC 20220928 002800000077+00642-00539-00076+00077+00756-00023+02707+010270970000770+ 81CBOVIXW VIX OOPP 20220928 002800000050-00051+00140+00285+00301-00258-00272+00412+00599- 82CBOVIXW VIX OOPP 20220928 002800000589-00357+00460+00923-00922-00143+00696-07280-010270970004765+ 81CBOVIXW VIX OOPC 20220928 002900000047-00046+00176-00033-00026+00064+00361-00208-00056+ 82CBOVIXW VIX OOPC 20220928 002900000065+00593-00469-00064+00065+00730-00020+02310+010684680000650+ 81CBOVIXW VIX OOPP 20220928 002900000047-00046+00157+00300+00307-00269-00305+00458+00610- 82CBOVIXW VIX OOPP 20220928 002900000601-00406+00530+00935-00934-00169+00699-07677-010684680005644+ 81CBOVIXW VIX OOPC 20220928 003000000044-00040+00160-00022-00021+00054+00330-00170-00048+ 82CBOVIXW VIX OOPC 20220928 003000000055+00548-00405-00055+00055+00703-00017+01986+011088380000555+ 81CBOVIXW VIX OOPP 20220928 003000000044-00040+00173+00311+00312-00279-00336+00496+00618- 82CBOVIXW VIX OOPP 20220928 003000000611-00451+00594+00944-00943-00196+00702-08001-011088380006548+ 81CBOVIXW VIX OOPC 20220928 003250000036-00031+00128-00007-00013+00039+00267-00105-00034+ 82CBOVIXW VIX OOPC 20220928 003250000040+00452-00279-00039+00040+00634-00012+01427+012130970000400+ 81CBOVIXW VIX OOPP 20220928 003250000037-00031+00205+00326+00320-00294-00399+00561+00632- 82CBOVIXW VIX OOPP 20220928 003250000626-00547+00720+00960-00959-00265+00707-08560-012130970008890+ 81CBOVIXW VIX OOPC 20220928 003500000031-00024+00105-00001-00009+00030+00220-00068-00026+ 82CBOVIXW VIX OOPC 20220928 003500000031+00377-00196-00030+00031+00568-00009+01087+013156830000310+ 81CBOVIXW VIX OOPP 20220928 003500000031-00024+00228+00332+00324-00303-00446+00597+00640- 82CBOVIXW VIX OOPP 20220928 003500000635-00622+00803+00969-00968-00331+00710-08900-013156830011297+ 81CBOVIXW VIX OOPC 20220928 003750000026-00019+00086-00002+00006+00023+00181-00044-00019+ 82CBOVIXW VIX OOPC 20220928 003750000023+00314-00137-00022+00023+00505-00007+00813+013840830000230+ 81CBOVIXW VIX OOPP 20220928 003750000026-00019+00247+00335+00327-00311-00485+00622+00647- 82CBOVIXW VIX OOPP 20220928 003750000643-00685+00862+00977-00976-00394+00712-09175-013840830013714+ 81CBOVIXW VIX OOPC 20220928 004000000021-00015+00070-00003+00004+00017+00150-00029-00014+ 82CBOVIXW VIX OOPC 20220928 004000000017+00263-00098-00017+00017+00447-00005+00621+014461510000175+ 81CBOVIXW VIX OOPP 20220928 004000000021-00015+00263+00336+00329-00316-00516+00637+00652- 82CBOVIXW VIX OOPP 20220928 004000000649-00736+00901+00982-00982-00452+00714-09366-014461510016156+ 81CBOVIXW VIX OOPC 20220928 004250000019-00013+00061-00004+00003+00015+00129-00021-00012+ 82CBOVIXW VIX OOPC 20220928 004250000015+00227-00074-00015+00015+00396-00005+00520+015297190000150+ 81CBOVIXW VIX OOPP 20220928 004250000019-00012+00272+00337+00330-00318-00537+00644+00654- 82CBOVIXW VIX OOPP 20220928 004250000651-00771+00924+00984-00984-00503+00714-09467-015297190018629+ 81CBOVIXW VIX OOPC 20220928 004500000016-00011+00052-00004+00002+00012+00111-00015-00010+ 82CBOVIXW VIX OOPC 20220928 004500000012+00196-00057-00012+00012+00351-00004+00429+015945420000125+ 81CBOVIXW VIX OOPP 20220928 004500000016-00010+00281+00337+00331-00321-00555+00650+00656- 82CBOVIXW VIX OOPP 20220928 004500000654-00802+00942+00987-00987-00548+00715-09558-015945420021101+ 81CBOVIXW VIX OOPC 20220928 004750000014-00009+00045-00004+00002+00010+00096-00011-00008+ 82CBOVIXW VIX OOPC 20220928 004750000010+00171-00044-00010+00010+00311-00003+00358+016525850000105+ 81CBOVIXW VIX OOPP 20220928 004750000014-00009+00288+00336+00331-00323-00570+00654+00658- 82CBOVIXW VIX OOPP 20220928 004750000656-00828+00955+00989-00989-00588+00716-09630-016525850023578+ 81CBOVIXW VIX OOPC 20220928 005000000012-00008+00039-00003+00001+00009+00084-00009-00007+ 82CBOVIXW VIX OOPC 20220928 005000000009+00150-00035-00009+00009+00277-00003+00304+017085460000090+ 81CBOVIXW VIX OOPP 20220928 005000000013-00008+00294+00336+00332-00324-00582+00657+00659- 82CBOVIXW VIX OOPP 20220928 005000000657-00849+00964+00990-00990-00622+00716-09683-017085460026060+ 81CBOVIXW VIX OOPC 20220928 005500000010-00006+00031-00003+00001+00007+00066-00005-00005+ 82CBOVIXW VIX OOPC 20220928 005500000007+00119-00023-00007+00007+00222-00002+00231+018160140000070+ 81CBOVIXW VIX OOPP 20220928 005500000010-00006+00302+00336+00332-00326-00600+00660+00661- 82CBOVIXW VIX OOPP 20220928 005500000659-00880+00975+00992-00992-00677+00717-09756-018160140031034+ 81CBOVIXW VIX OOPC 20220928 006000000008-00004+00024-00002+00000+00005+00051-00003-00004+ 82CBOVIXW VIX OOPC 20220928 006000000005+00092-00015-00005+00005+00177-00002+00166+018829880000050+ 81CBOVIXW VIX OOPP 20220928 006000000008-00004+00309+00335+00333-00328-00615+00663+00662- 82CBOVIXW VIX OOPP 20220928 006000000661-00906+00984+00994-00994-00722+00717-09821-018829880036008+ 81CBOVIXW VIX OOPC 20220928 006500000006-00004+00019-00002+00000+00004+00042-00002-00003+ 82CBOVIXW VIX OOPC 20220928 006500000004+00076-00011-00004+00004+00145-00001+00134+019672760000041+ 81CBOVIXW VIX OOPP 20220928 006500000007-00003+00313+00335+00333-00329-00624+00664+00663- 82CBOVIXW VIX OOPP 20220928 006500000662-00923+00988+00995-00995-00754+00718-09854-019672760040993+ 81CBOVIXW VIX OOPC 20220928 007000000005-00003+00016-00002+00000+00003+00035-00001-00002+ 82CBOVIXW VIX OOPC 20220928 007000000003+00063-00008-00003+00003+00121-00001+00109+020407040000034+ 81CBOVIXW VIX OOPP 20220928 007000000006-00003+00316+00334+00333-00330-00631+00664+00664- 82CBOVIXW VIX OOPP 20220928 007000000663-00935+00991+00996-00996-00778+00718-09879-020407040045980+ 81CBOVIXW VIX OOPC 20220928 007500000004-00002+00013-00002+00000+00003+00029-00001-00002+ 82CBOVIXW VIX OOPC 20220928 007500000003+00052-00006-00003+00003+00100-00001+00086+020931050000027+ 81CBOVIXW VIX OOPP 20220928 007500000005-00002+00319+00334+00333-00331-00637+00665+00664- 82CBOVIXW VIX OOPP 20220928 007500000664-00946+00993+00997-00997-00799+00718-09902-020931050050967+ 81CBOVIXW VIX OOPC 20220928 008000000003-00002+00010-00001+00000+00002+00023-00000-00001+ 82CBOVIXW VIX OOPC 20220928 008000000002+00042-00004-00002+00002+00081-00001+00063+021209110000019+ 81CBOVIXW VIX OOPP 20220928 008000000004-00001+00322+00334+00333-00331-00643+00665+00665- 82CBOVIXW VIX OOPP 20220928 008000000664-00957+00995+00997-00997-00818+00718-09924-021209110055954+ 81CBOVIXW VIX OOPC 20220928 008500000003-00001+00008-00001+00000-00001+00017-00000-00001+ 82CBOVIXW VIX OOPC 20220928 008500000001+00032-00002-00001+00001+00064-00000+00043+021209110000013+ 81CBOVIXW VIX OOPP 20220928 008500000003-00001+00325+00333+00333-00332-00649+00665+00665- 82CBOVIXW VIX OOPP 20220928 008500000665-00966+00996+00998-00998-00835+00719-09945-021209110060942+ 81CBOVIXW VIX OOPC 20220928 009000000002-00001+00006-00001+00000-00001+00013-00000+00001+ 82CBOVIXW VIX OOPC 20220928 009000000001+00025-00001-00001+00001+00051-00000+00029+021209110000008+ 81CBOVIXW VIX OOPP 20220928 009000000002-00000+00327+00333+00334-00333-00653+00665+00666- 82CBOVIXW VIX OOPP 20220928 009000000666-00974+00997+00999-00999-00848+00719-09959-021209110065932+ 81CBOVIXW VIX OOPC 20220928 009500000001-00001+00004-00000+00000-00001+00010-00000+00000+ 82CBOVIXW VIX OOPC 20220928 009500000001+00019-00001-00001+00001+00040-00000+00020+021209110000006+ 81CBOVIXW VIX OOPP 20220928 009500000002-00000+00328+00333+00334-00333-00656+00665+00666- 82CBOVIXW VIX OOPP 20220928 009500000666-00980+00998+00999-00999-00859+00719-09968-021209110070923+ 81CBOVIXW VIX OOPC 20220928 010000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20220928 010000000000+00015-00001-00000+00000+00032-00000+00013+021209110000004+ 81CBOVIXW VIX OOPP 20220928 010000000002-00000-00329+00333+00334-00333-00658+00665+00666- 82CBOVIXW VIX OOPP 20220928 010000000666-00984+00998+00999-00999-00867+00719-09974-021209110075915+ 81CBOVIXW VIX OOPC 20221005 001000000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221005 001000000665+00998-00998-00992+00998+00899-00439+09982+006350140014650+ 81CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00006-00000+00000+00299-00000+006350140000000+ 81CBOVIXW VIX OOPC 20221005 001050000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221005 001050000665+00998-00998-00988+00998+00899-00425+09982+006350140014151+ 81CBOVIXW VIX OOPP 20221005 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221005 001050000000+00000+00000+00010-00000+00000+00314-00000+006350140000000+ 81CBOVIXW VIX OOPC 20221005 001100000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221005 001100000665+00998-00998-00982+00998+00899-00410+09982+006350140013652+ 81CBOVIXW VIX OOPP 20221005 001100000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221005 001100000000+00000+00000+00016-00000+00000+00329-00000+006350140000000+ 81CBOVIXW VIX OOPC 20221005 001150000000-00000-00333-00333-00332+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221005 001150000665+00998-00998-00974+00998+00899-00395+09982+006350140013152+ 81CBOVIXW VIX OOPP 20221005 001150000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221005 001150000000+00000+00000+00024-00000-00000+00344-00000+006350140000000+ 81CBOVIXW VIX OOPC 20221005 001200000000-00000-00333-00333-00332+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20221005 001200000665+00998-00998-00964+00998+00899-00380+09982+006350140012653+ 81CBOVIXW VIX OOPP 20221005 001200000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221005 001200000000+00000+00000+00034-00000-00000+00359-00000+006350140000000+ 81CBOVIXW VIX OOPC 20221005 001250000000-00000-00333-00333-00331+00333+00666-00666-00656+ 82CBOVIXW VIX OOPC 20221005 001250000665+00998-00998-00951+00998+00899-00365+09982+006350140012154+ 81CBOVIXW VIX OOPP 20221005 001250000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221005 001250000000+00000+00000+00047-00001-00000+00374-00000+006350140000000+ 81CBOVIXW VIX OOPC 20221005 001300000001-00000-00333-00333-00330+00333+00666-00666-00652+ 82CBOVIXW VIX OOPC 20221005 001300000665+00998-00998-00935+00996+00899-00350+09982+006350140011655+ 81CBOVIXW VIX OOPP 20221005 001300000000-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20221005 001300000000+00000+00000+00063-00002-00000+00389-00000+006350140000000+ 81CBOVIXW VIX OOPC 20221005 001350000001-00000-00333-00333-00329+00333+00666-00666-00646+ 82CBOVIXW VIX OOPC 20221005 001350000665+00998-00998-00916+00991+00899-00335+09982+006350140011156+ 81CBOVIXW VIX OOPP 20221005 001350000001-00000+00000-00000+00004-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20221005 001350000000+00000+00000+00082-00007-00000+00404-00000+006350140000000+ 81CBOVIXW VIX OOPC 20221005 001400000001-00000-00333-00333-00327+00333+00666-00666-00638+ 82CBOVIXW VIX OOPC 20221005 001400000665+00998-00998-00894+00981+00899-00320+09981+006350140010657+ 81CBOVIXW VIX OOPP 20221005 001400000001-00000+00000-00000+00006-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20221005 001400000000-00000+00000+00104-00017-00000+00419-00001-006350140000000+ 81CBOVIXW VIX OOPC 20221005 001450000002-00000-00333-00333-00324+00333+00666-00666-00628+ 82CBOVIXW VIX OOPC 20221005 001450000665+00998-00998-00870+00963+00899-00305+09979+006350140010158+ 81CBOVIXW VIX OOPP 20221005 001450000002-00000+00000-00000+00009-00000+00000-00000+00037- 82CBOVIXW VIX OOPP 20221005 001450000000-00000+00000+00129-00035-00000+00434-00003-006350140000000+ 81CBOVIXW VIX OOPC 20221005 001500000003-00000+00333-00333-00320+00333+00666-00666-00617+ 82CBOVIXW VIX OOPC 20221005 001500000665+00998-00998-00842+00936+00899-00290+09976+006350140009659+ 81CBOVIXW VIX OOPP 20221005 001500000003-00000+00001-00000+00013-00000+00000-00000+00049- 82CBOVIXW VIX OOPP 20221005 001500000000-00000+00000+00156-00062-00000+00449-00006-006350140000001+ 81CBOVIXW VIX OOPC 20221005 001600000006-00000+00334-00333-00309+00333+00666-00665-00587+ 82CBOVIXW VIX OOPC 20221005 001600000663+00998-00998-00779+00859+00898-00260+09957+006350140008663+ 81CBOVIXW VIX OOPP 20221005 001600000006-00000+00001-00000+00023-00000+00000-00000+00079- 82CBOVIXW VIX OOPP 20221005 001600000003-00000+00000+00220-00139-00000+00479-00025-006350140000003+ 81CBOVIXW VIX OOPC 20221005 001700000011-00001+00335-00332-00293+00334+00665-00665-00547+ 82CBOVIXW VIX OOPC 20221005 001700000650+00998-00997-00707+00766+00898-00230+09904+006350140007673+ 81CBOVIXW VIX OOPP 20221005 001700000011-00001+00002-00001+00039-00001+00000+00001+00118- 82CBOVIXW VIX OOPP 20221005 001700000016-00001+00001+00292-00232-00000+00509-00077-006350140000011+ 81CBOVIXW VIX OOPC 20221005 001800000018-00003+00336-00330-00272+00335+00664-00663-00499+ 82CBOVIXW VIX OOPC 20221005 001800000615+00996-00995-00628+00669+00898-00201+09785+006350140006694+ 81CBOVIXW VIX OOPP 20221005 001800000018-00003+00003-00003+00061-00002+00001+00003+00166- 82CBOVIXW VIX OOPP 20221005 001800000050-00003+00003+00370-00329-00001+00538-00197-006350140000030+ 81CBOVIXW VIX OOPC 20221005 001900000026-00005+00337-00327-00249+00336+00663-00660-00449+ 82CBOVIXW VIX OOPC 20221005 001900000557+00994-00993-00547+00572+00897-00172+09630+006012550005720+ 81CBOVIXW VIX OOPP 20221005 001900000025-00005+00004-00006+00084-00003+00003+00006+00217- 82CBOVIXW VIX OOPP 20221005 001900000108-00005+00006+00451-00426-00002+00567-00352-006012550000055+ 81CBOVIXW VIX OOPC 20221005 002000000038-00014+00337-00319-00215+00332+00658-00652-00387+ 82CBOVIXW VIX OOPC 20221005 002000000477+00986-00984-00464+00481+00894-00144+09220+006191350004807+ 81CBOVIXW VIX OOPP 20221005 002000000038-00014+00004-00014+00118-00000-00008+00014+00279- 82CBOVIXW VIX OOPP 20221005 002000000189-00012+00014+00535-00518-00004+00595-00762-006191350000140+ 81CBOVIXW VIX OOPC 20221005 002100000050-00029+00334-00303-00179+00314+00647-00636-00325+ 82CBOVIXW VIX OOPC 20221005 002100000396+00972-00968-00385+00397+00890-00119+08596+006392310003969+ 81CBOVIXW VIX OOPP 20221005 002100000050-00029+00001-00030+00154-00018-00018+00030+00341- 82CBOVIXW VIX OOPP 20221005 002100000270-00026+00030+00613-00601-00009+00620-01385-006392310000300+ 81CBOVIXW VIX OOPC 20221005 002200000061-00050+00327-00275-00144+00281+00629-00608-00268+ 82CBOVIXW VIX OOPC 20221005 002200000325+00949-00940-00316+00325+00881-00098+07761+006730720003250+ 81CBOVIXW VIX OOPP 20221005 002200000061-00050+00005+00058+00188-00052-00036+00058+00398- 82CBOVIXW VIX OOPP 20221005 002200000341-00049+00058+00682-00673-00017+00641-02221-006730720000580+ 81CBOVIXW VIX OOPC 20221005 002300000069-00069+00316-00235-00114+00241+00604-00567-00219+ 82CBOVIXW VIX OOPC 20221005 002300000266+00916-00899-00259+00266+00869-00080+06839+007134090002662+ 81CBOVIXW VIX OOPP 20221005 002300000069-00069+00017+00097+00219-00092-00061+00099+00446- 82CBOVIXW VIX OOPP 20221005 002300000400-00082+00099+00740-00732-00030+00659-03142-007134090000990+ 81CBOVIXW VIX OOPC 20221005 002400000073-00081+00301-00189-00089+00204+00574-00513-00180+ 82CBOVIXW VIX OOPC 20221005 002400000220+00875-00845-00214+00220+00853-00066+05941+007607430002204+ 81CBOVIXW VIX OOPP 20221005 002400000073-00081+00032+00144+00243-00128-00092+00152+00485- 82CBOVIXW VIX OOPP 20221005 002400000445-00123+00153+00784-00778-00046+00673-04041-007607430001530+ 81CBOVIXW VIX OOPC 20221005 002500000075-00084+00283-00141-00072+00177+00539-00447-00153+ 82CBOVIXW VIX OOPC 20221005 002500000190+00828-00776-00184+00191+00832-00057+05158+008329230001906+ 81CBOVIXW VIX OOPP 20221005 002500000075-00084+00050+00191+00261-00156-00126+00218+00512- 82CBOVIXW VIX OOPP 20221005 002500000475-00171+00223+00814-00808-00067+00682-04824-008329230002230+ 81CBOVIXW VIX OOPC 20221005 002600000075-00082+00266-00105-00057+00151+00506-00386-00128+ 82CBOVIXW VIX OOPC 20221005 002600000160+00782-00708-00155+00161+00811-00048+04478+008730480001607+ 81CBOVIXW VIX OOPP 20221005 002600000075-00082+00067+00228+00276-00182-00159+00279+00537- 82CBOVIXW VIX OOPP 20221005 002600000505-00216+00291+00843-00838-00088+00691-05504-008730480002930+ 81CBOVIXW VIX OOPC 20221005 002700000073-00078+00249-00075-00045+00130+00474-00328-00108+ 82CBOVIXW VIX OOPC 20221005 002700000137+00737-00636-00132+00137+00788-00041+03895+009124380001369+ 81CBOVIXW VIX OOPP 20221005 002700000073-00078+00084+00258+00288-00203-00192+00337+00557- 82CBOVIXW VIX OOPP 20221005 002700000529-00262+00362+00867-00861-00111+00698-06087-009124380003690+ 81CBOVIXW VIX OOPC 20221005 002800000071-00073+00232-00053-00037+00114+00443-00276-00094+ 82CBOVIXW VIX OOPC 20221005 002800000120+00692-00565-00115+00120+00763-00036+03426+009610900001201+ 81CBOVIXW VIX OOPP 20221005 002800000071-00073+00100+00280+00296-00219-00223+00390+00572- 82CBOVIXW VIX OOPP 20221005 002800000546-00306+00434+00883-00878-00135+00703-06556-009610900004520+ 81CBOVIXW VIX OOPC 20221005 002900000068-00067+00216-00036-00029+00099+00413-00231-00080+ 82CBOVIXW VIX OOPC 20221005 002900000103+00650-00499-00099+00103+00738-00031+02997+009928860001032+ 81CBOVIXW VIX OOPP 20221005 002900000068-00067+00116+00297+00304-00234-00252+00435+00586- 82CBOVIXW VIX OOPP 20221005 002900000563-00348+00500+00899-00895-00160+00708-06985-009928860005350+ 81CBOVIXW VIX OOPC 20221005 003000000065-00060+00201-00023-00023+00085+00385-00192-00068+ 82CBOVIXW VIX OOPC 20221005 003000000088+00609-00437-00085+00088+00713-00027+02617+010187340000884+ 81CBOVIXW VIX OOPP 20221005 003000000065-00060+00132+00310+00310-00248-00281+00474+00597- 82CBOVIXW VIX OOPP 20221005 003000000577-00389+00561+00914-00910-00185+00712-07365-010187340006200+ 81CBOVIXW VIX OOPC 20221005 003250000056-00047+00168-00005-00013+00061+00323-00121-00048+ 82CBOVIXW VIX OOPC 20221005 003250000063+00518-00310-00061+00063+00648-00019+01922+010918470000635+ 81CBOVIXW VIX OOPP 20221005 003250000056-00047+00165+00328+00320-00271-00343+00545+00618- 82CBOVIXW VIX OOPP 20221005 003250000602-00481+00689+00938-00935-00250+00720-08060-010918470008447+ 81CBOVIXW VIX OOPC 20221005 003500000049-00038+00142-00003+00008+00048+00274-00079-00036+ 82CBOVIXW VIX OOPC 20221005 003500000049+00444-00222-00047+00049+00584-00015+01491+011741330000495+ 81CBOVIXW VIX OOPP 20221005 003500000049-00038+00190+00336+00325-00285-00391+00587+00629- 82CBOVIXW VIX OOPP 20221005 003500000616-00554+00777+00952-00949-00314+00724-08491-011741330010802+ 81CBOVIXW VIX OOPC 20221005 003750000043-00031+00122-00006+00005+00038+00235-00053-00028+ 82CBOVIXW VIX OOPC 20221005 003750000039+00383-00161-00037+00039+00524-00012+01184+012463350000395+ 81CBOVIXW VIX OOPP 20221005 003750000043-00031+00211+00339+00328-00295-00430+00612+00637- 82CBOVIXW VIX OOPP 20221005 003750000626-00615+00837+00961-00959-00374+00727-08798-012463350013198+ 81CBOVIXW VIX OOPC 20221005 004000000038-00025+00104-00008+00002+00031+00202-00036-00022+ 82CBOVIXW VIX OOPC 20221005 004000000031+00332-00119-00030+00031+00469-00009+00946+013046360000315+ 81CBOVIXW VIX OOPP 20221005 004000000038-00025+00228+00340+00330-00302-00463+00629+00643- 82CBOVIXW VIX OOPP 20221005 004000000634-00666+00880+00969-00967-00430+00729-09036-013046360015614+ 81CBOVIXW VIX OOPC 20221005 004250000033-00021+00090-00008+00001+00025+00175-00025-00018+ 82CBOVIXW VIX OOPC 20221005 004250000025+00289-00089-00024+00025+00419-00008+00767+013568640000255+ 81CBOVIXW VIX OOPP 20221005 004250000033-00021+00242+00341+00332-00308-00490+00641+00648- 82CBOVIXW VIX OOPP 20221005 004250000640-00709+00910+00975-00973-00480+00731-09215-013568640018049+ 81CBOVIXW VIX OOPC 20221005 004500000030-00018+00080-00008+00000+00021+00155-00018-00015+ 82CBOVIXW VIX OOPC 20221005 004500000022+00257-00069-00020+00022+00376-00007+00653+014181120000220+ 81CBOVIXW VIX OOPP 20221005 004500000030-00018+00253+00340+00333-00312-00511+00647+00651- 82CBOVIXW VIX OOPP 20221005 004500000644-00742+00929+00978-00977-00523+00732-09329-014181120020510+ 81CBOVIXW VIX OOPC 20221005 004750000026-00016+00071-00007+00000-00018+00137-00013-00013+ 82CBOVIXW VIX OOPC 20221005 004750000019+00228-00054-00017+00019+00337-00006+00553+014676870000187+ 81CBOVIXW VIX OOPP 20221005 004750000026-00016+00262+00340+00333-00315-00529+00652+00653- 82CBOVIXW VIX OOPP 20221005 004750000647-00770+00944+00981-00980-00562+00733-09429-014676870022973+ 81CBOVIXW VIX OOPC 20221005 005000000024-00014+00064-00007+00001-00016+00124-00011-00011+ 82CBOVIXW VIX OOPC 20221005 005000000017+00206-00045-00016+00017+00305-00005+00493+015278860000170+ 81CBOVIXW VIX OOPP 20221005 005000000024-00014+00269+00340+00334-00316-00541+00655+00655- 82CBOVIXW VIX OOPP 20221005 005000000649-00792+00953+00983-00982-00594+00734-09489-015278860025452+ 81CBOVIXW VIX OOPC 20221005 005500000020-00011+00053-00006+00001-00013+00102-00006-00009+ 82CBOVIXW VIX OOPC 20221005 005500000014+00170-00031-00012+00014+00250-00004+00386+016220310000136+ 81CBOVIXW VIX OOPP 20221005 005500000020-00011+00280+00339+00334-00320-00564+00659+00657- 82CBOVIXW VIX OOPP 20221005 005500000652-00828+00967+00986-00985-00648+00735-09596-016220310030409+ 81CBOVIXW VIX OOPC 20221005 006000000016-00009+00042-00005+00001-00010+00082-00003-00006+ 82CBOVIXW VIX OOPC 20221005 006000000010+00138-00021-00009+00010+00205-00003+00290+016815090000101+ 81CBOVIXW VIX OOPP 20221005 006000000017-00008+00290+00338+00334-00323-00583+00662+00660- 82CBOVIXW VIX OOPP 20221005 006000000656-00860+00978+00989-00988-00693+00736-09692-016815090035366+ 81CBOVIXW VIX OOPC 20221005 006500000014-00007+00035-00004+00001-00008+00068-00002-00005+ 82CBOVIXW VIX OOPC 20221005 006500000008+00115-00014-00007+00008+00170-00002+00228+017417280000080+ 81CBOVIXW VIX OOPP 20221005 006500000014-00007+00297+00337+00334-00325-00597+00663+00661- 82CBOVIXW VIX OOPP 20221005 006500000658-00883+00984+00991-00991-00728+00736-09754-017417280040336+ 81CBOVIXW VIX OOPC 20221005 007000000011-00005+00028-00004+00001-00006+00056-00001-00004+ 82CBOVIXW VIX OOPC 20221005 007000000006+00094-00010-00005+00006+00141-00002+00173+017796740000060+ 81CBOVIXW VIX OOPP 20221005 007000000011-00005+00304+00336+00334-00327-00610+00664+00662- 82CBOVIXW VIX OOPP 20221005 007000000660-00904+00988+00993-00993-00758+00737-09809-017796740045307+ 81CBOVIXW VIX OOPC 20221005 007500000010-00004+00024-00003+00001-00005+00048-00000-00003+ 82CBOVIXW VIX OOPC 20221005 007500000005+00081-00007-00004+00005+00120-00002+00143+018331560000050+ 81CBOVIXW VIX OOPP 20221005 007500000010-00004+00308+00335+00334-00328-00618+00665+00663- 82CBOVIXW VIX OOPP 20221005 007500000661-00917+00991+00994-00994-00779+00737-09839-018331560050289+ 81CBOVIXW VIX OOPC 20221005 008000000008-00004+00021-00003+00001-00004+00041-00000-00002+ 82CBOVIXW VIX OOPC 20221005 008000000004+00070-00006-00004+00004+00102-00001+00120+018809940000042+ 81CBOVIXW VIX OOPP 20221005 008000000009-00003+00311+00335+00334-00329-00624+00665+00664- 82CBOVIXW VIX OOPP 20221005 008000000662-00928+00992+00995-00995-00796+00738-09862-018809940055272+ 81CBOVIXW VIX OOPC 20221005 008500000007-00003+00019-00002+00001-00004+00036-00000+00002+ 82CBOVIXW VIX OOPC 20221005 008500000004+00062-00004-00003+00004+00089-00001+00103+019293020000037+ 81CBOVIXW VIX OOPP 20221005 008500000008-00003+00314+00335+00334-00330-00629+00665+00664- 82CBOVIXW VIX OOPP 20221005 008500000662-00936+00994+00996-00995-00809+00738-09879-019293020060258+ 81CBOVIXW VIX OOPC 20221005 009000000006-00003+00016-00002+00001-00003+00032-00000+00002+ 82CBOVIXW VIX OOPC 20221005 009000000003+00054-00003-00003+00003+00077-00001+00087+019670690000031+ 81CBOVIXW VIX OOPP 20221005 009000000007-00002+00316+00334+00334-00330-00634+00665+00664- 82CBOVIXW VIX OOPP 20221005 009000000663-00944+00994+00996-00996-00821+00738-09895-019670690065244+ 81CBOVIXW VIX OOPC 20221005 009500000006-00002+00014-00002+00001-00002+00027-00000+00001+ 82CBOVIXW VIX OOPC 20221005 009500000003+00047-00003-00002+00003+00066-00001+00072+019934820000025+ 81CBOVIXW VIX OOPP 20221005 009500000006-00002+00318+00334+00334-00331-00638+00665+00665- 82CBOVIXW VIX OOPP 20221005 009500000664-00951+00995+00997-00996-00832+00738-09910-019934820070230+ 81CBOVIXW VIX OOPC 20221005 010000000005-00002+00012-00001+00001-00002+00023-00000+00001+ 82CBOVIXW VIX OOPC 20221005 010000000002+00039-00002-00002+00002+00056-00001+00057+020065750000020+ 81CBOVIXW VIX OOPP 20221005 010000000005-00001+00321+00334+00334-00331-00642+00665+00665- 82CBOVIXW VIX OOPP 20221005 010000000664-00958+00996+00997-00997-00842+00738-09925-020065750075216+ 81CBOVIXW VIX OOPC 20221012 001000000000-00000-00333-00333-00332+00332+00665-00665-00664+ 82CBOVIXW VIX OOPC 20221012 001000000665+00998-00998-00990+00998+00898-00466+09977+006532850015539+ 81CBOVIXW VIX OOPP 20221012 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00008-00000+00000+00299-00000+006532850000000+ 81CBOVIXW VIX OOPC 20221012 001050000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIXW VIX OOPC 20221012 001050000665+00998-00998-00985+00998+00898-00451+09977+006532850015040+ 81CBOVIXW VIX OOPP 20221012 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221012 001050000000+00000+00000+00012-00000+00000+00314-00000+006532850000000+ 81CBOVIXW VIX OOPC 20221012 001100000000-00000-00333-00333-00332+00332+00665-00665-00661+ 82CBOVIXW VIX OOPC 20221012 001100000665+00998-00998-00980+00998+00898-00436+09977+006532850014542+ 81CBOVIXW VIX OOPP 20221012 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221012 001100000000+00000+00000+00018-00000+00000+00329-00000+006532850000000+ 81CBOVIXW VIX OOPC 20221012 001150000000-00000-00333-00333-00331+00332+00665-00665-00659+ 82CBOVIXW VIX OOPC 20221012 001150000665+00998-00998-00972+00998+00898-00421+09976+006532850014043+ 81CBOVIXW VIX OOPP 20221012 001150000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221012 001150000000+00000+00000+00026-00000-00000+00344-00000+006532850000000+ 81CBOVIXW VIX OOPC 20221012 001200000001-00000-00333-00333-00330+00332+00665-00665-00656+ 82CBOVIXW VIX OOPC 20221012 001200000665+00998-00998-00963+00998+00898-00406+09976+006532850013544+ 81CBOVIXW VIX OOPP 20221012 001200000000-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221012 001200000000+00000+00000+00035-00000-00000+00359-00000+006532850000000+ 81CBOVIXW VIX OOPC 20221012 001250000001-00000-00333-00333-00329+00333+00665-00665-00653+ 82CBOVIXW VIX OOPC 20221012 001250000665+00998-00998-00951+00997+00898-00391+09976+006532850013045+ 81CBOVIXW VIX OOPP 20221012 001250000001-00000+00000-00000+00003-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20221012 001250000000+00000-00000+00047-00000-00000+00374-00000+006532850000000+ 81CBOVIXW VIX OOPC 20221012 001300000001-00000-00333-00333-00328+00333+00665-00665-00648+ 82CBOVIXW VIX OOPC 20221012 001300000665+00998-00998-00937+00997+00898-00376+09975+006532850012546+ 81CBOVIXW VIX OOPP 20221012 001300000001-00000+00000-00000+00005-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20221012 001300000000+00000-00000+00061-00001-00000+00389-00001-006532850000000+ 81CBOVIXW VIX OOPC 20221012 001350000002-00000-00333-00333-00326+00333+00665-00665-00641+ 82CBOVIXW VIX OOPC 20221012 001350000665+00998-00998-00921+00994+00898-00361+09974+006532850012048+ 81CBOVIXW VIX OOPP 20221012 001350000002-00000+00000-00000+00007-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20221012 001350000000+00000-00000+00077-00003-00000+00404-00002-006532850000000+ 81CBOVIXW VIX OOPC 20221012 001400000003-00000-00333-00333-00323+00333+00665-00665-00634+ 82CBOVIXW VIX OOPC 20221012 001400000665+00998-00998-00902+00990+00898-00346+09972+006532850011549+ 81CBOVIXW VIX OOPP 20221012 001400000003-00000+00001-00000+00009-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20221012 001400000000+00000-00000+00096-00008-00000+00419-00004-006532850000001+ 81CBOVIXW VIX OOPC 20221012 001450000004-00000+00334-00333-00320+00333+00665-00665-00624+ 82CBOVIXW VIX OOPC 20221012 001450000665+00998-00998-00881+00981+00898-00332+09968+006532850011051+ 81CBOVIXW VIX OOPP 20221012 001450000004-00000+00001-00000+00013-00000+00000-00000+00041- 82CBOVIXW VIX OOPP 20221012 001450000000+00000+00000+00117-00017-00000+00434-00008-006532850000001+ 81CBOVIXW VIX OOPC 20221012 001500000005-00000+00334-00332-00315+00333+00666-00665-00613+ 82CBOVIXW VIX OOPC 20221012 001500000665+00998-00998-00857+00967+00898-00317+09960+006532850010553+ 81CBOVIXW VIX OOPP 20221012 001500000005-00000+00001-00000+00017-00000+00000-00000+00052- 82CBOVIXW VIX OOPP 20221012 001500000000-00000+00000+00141-00031-00000+00449-00016-006532850000002+ 81CBOVIXW VIX OOPC 20221012 001600000010-00001+00335-00332-00303+00333+00666-00665-00585+ 82CBOVIXW VIX OOPC 20221012 001600000664+00997-00997-00803+00918+00898-00287+09930+006532850009560+ 81CBOVIXW VIX OOPP 20221012 001600000010-00001+00003-00001+00029-00001+00000-00001+00080- 82CBOVIXW VIX OOPP 20221012 001600000001-00000+00001+00195-00080-00000+00478-00046-006532850000007+ 81CBOVIXW VIX OOPC 20221012 001700000016-00002+00337-00331-00287+00334+00666-00663-00551+ 82CBOVIXW VIX OOPC 20221012 001700000657+00997-00996-00741+00844+00897-00257+09862+006532850008575+ 81CBOVIXW VIX OOPP 20221012 001700000016-00002+00004-00002+00045-00002+00000-00002+00115- 82CBOVIXW VIX OOPP 20221012 001700000008-00001+00002+00257-00153-00001+00508-00114-006532850000020+ 81CBOVIXW VIX OOPC 20221012 001800000022-00003+00339-00329-00271+00336+00665-00662-00514+ 82CBOVIXW VIX OOPC 20221012 001800000643+00996-00994-00676+00757+00897-00228+09780+006221320007593+ 81CBOVIXW VIX OOPP 20221012 001800000022-00003+00006-00004+00062-00003+00000+00004+00151- 82CBOVIXW VIX OOPP 20221012 001800000022-00002+00004+00321-00241-00001+00537-00196-006221320000035+ 81CBOVIXW VIX OOPC 20221012 001900000028-00005+00340-00328-00253+00337+00665-00660-00474+ 82CBOVIXW VIX OOPC 20221012 001900000614+00994-00993-00607+00661+00897-00198+09685+005726090006610+ 81CBOVIXW VIX OOPP 20221012 001900000028-00005+00007-00005+00080-00004+00001+00005+00191- 82CBOVIXW VIX OOPP 20221012 001900000051-00004+00005+00391-00337-00002+00567-00291-005726090000050+ 81CBOVIXW VIX OOPC 20221012 002000000039-00010+00342-00323-00225+00340+00662-00655-00422+ 82CBOVIXW VIX OOPC 20221012 002000000552+00990-00988-00529+00566+00895-00170+09438+005620250005662+ 81CBOVIXW VIX OOPP 20221012 002000000039-00010+00009-00010+00107-00007+00003+00010+00243- 82CBOVIXW VIX OOPP 20221012 002000000113-00007+00010+00469-00432-00003+00595-00538-005620250000100+ 81CBOVIXW VIX OOPC 20221012 002100000053-00023+00342-00310-00190+00337+00656-00642-00363+ 82CBOVIXW VIX OOPC 20221012 002100000475+00980-00975-00451+00479+00891-00144+08935+005864610004795+ 81CBOVIXW VIX OOPP 20221012 002100000053-00023+00010-00023+00142-00004+00010+00023+00303- 82CBOVIXW VIX OOPP 20221012 002100000190-00018+00023+00547-00518-00007+00621-01041-005864610000230+ 81CBOVIXW VIX OOPC 20221012 002200000067-00046+00340-00283-00155+00317+00642-00616-00306+ 82CBOVIXW VIX OOPC 20221012 002200000403+00960-00948-00382+00406+00883-00122+08184+006365780004062+ 81CBOVIXW VIX OOPP 20221012 002200000067-00046+00007-00049+00178-00015-00023+00049+00359- 82CBOVIXW VIX OOPP 20221012 002200000262-00038+00050+00616-00592-00015+00643-01792-006365780000495+ 81CBOVIXW VIX OOPC 20221012 002300000078-00070+00333-00245-00124+00288+00622-00576-00258+ 82CBOVIXW VIX OOPC 20221012 002300000344+00932-00909-00324+00346+00871-00104+07358+006894870003459+ 81CBOVIXW VIX OOPP 20221012 002300000078-00070+00000-00088+00208-00045-00043+00089+00407- 82CBOVIXW VIX OOPP 20221012 002300000321-00066+00089+00674-00652-00027+00661-02618-006894870000890+ 81CBOVIXW VIX OOPC 20221012 002400000085-00087+00322-00201-00099+00256+00598-00528-00218+ 82CBOVIXW VIX OOPC 20221012 002400000293+00898-00860-00276+00295+00857-00089+06566+007337160002950+ 81CBOVIXW VIX OOPP 20221012 002400000085-00087+00010+00131+00234-00077-00067+00137+00447- 82CBOVIXW VIX OOPP 20221012 002400000372-00099+00138+00722-00703-00041+00677-03410-007337160001379+ 81CBOVIXW VIX OOPC 20221012 002500000089-00096+00310-00159-00078+00224+00573-00475-00184+ 82CBOVIXW VIX OOPC 20221012 002500000248+00863-00806-00233+00249+00840-00075+05831+007624740002494+ 81CBOVIXW VIX OOPP 20221012 002500000089-00096+00022+00173+00254-00109-00093+00190+00482- 82CBOVIXW VIX OOPP 20221012 002500000417-00135+00192+00765-00748-00058+00690-04145-007624740001920+ 81CBOVIXW VIX OOPC 20221012 002600000091-00099+00296-00119-00062+00197+00544-00415-00157+ 82CBOVIXW VIX OOPC 20221012 002600000216+00823-00740-00202+00217+00820-00065+05167+008095210002170+ 81CBOVIXW VIX OOPP 20221012 002600000091-00099+00036+00214+00270-00136-00121+00250+00508- 82CBOVIXW VIX OOPP 20221012 002600000449-00175+00258+00796-00781-00078+00700-04809-008095210002594+ 81CBOVIXW VIX OOPC 20221012 002700000091-00097+00282-00086-00048+00171+00516-00359-00133+ 82CBOVIXW VIX OOPC 20221012 002700000184+00783-00675-00172+00185+00800-00055+04561+008334700001846+ 81CBOVIXW VIX OOPP 20221012 002700000091-00097+00051+00246+00284-00162-00149+00306+00532- 82CBOVIXW VIX OOPP 20221012 002700000481-00214+00322+00826-00813-00098+00710-05415-008334700003268+ 81CBOVIXW VIX OOPC 20221012 002800000089-00093+00267-00060-00039+00153+00488-00305-00116+ 82CBOVIXW VIX OOPC 20221012 002800000164+00743-00604-00152+00164+00776-00049+04069+008803920001643+ 81CBOVIXW VIX OOPP 20221012 002800000089-00093+00065+00272+00294-00180-00177+00360+00549- 82CBOVIXW VIX OOPP 20221012 002800000502-00254+00393+00846-00833-00122+00716-05907-008803920004063+ 81CBOVIXW VIX OOPC 20221012 002900000087-00087+00253-00040-00030+00135+00461-00258-00101+ 82CBOVIXW VIX OOPC 20221012 002900000144+00705-00539-00133+00144+00753-00043+03622+009119180001441+ 81CBOVIXW VIX OOPP 20221012 002900000087-00087+00080+00292+00302-00198-00204+00408+00565- 82CBOVIXW VIX OOPP 20221012 002900000522-00293+00459+00865-00854-00145+00722-06354-009119180004858+ 81CBOVIXW VIX OOPC 20221012 003000000085-00081+00239-00025-00023+00119+00435-00216-00087+ 82CBOVIXW VIX OOPC 20221012 003000000126+00667-00477-00116+00126+00729-00038+03228+009399030001265+ 81CBOVIXW VIX OOPP 20221012 003000000085-00081+00094+00308+00309-00213-00230+00449+00578- 82CBOVIXW VIX OOPP 20221012 003000000539-00330+00521+00881-00871-00169+00727-06748-009399030005680+ 81CBOVIXW VIX OOPC 20221012 003250000077-00066+00206-00002-00011+00089+00375-00138-00062+ 82CBOVIXW VIX OOPC 20221012 003250000093+00581-00345-00085+00093+00667-00028+02444+010027350000930+ 81CBOVIXW VIX OOPP 20221012 003250000077-00066+00127+00331+00321-00244-00290+00527+00603- 82CBOVIXW VIX OOPP 20221012 003250000573-00417+00652+00913-00905-00231+00737-07532-010027350007839+ 81CBOVIXW VIX OOPC 20221012 003500000068-00053+00177-00009+00004+00067+00324-00088-00046+ 82CBOVIXW VIX OOPC 20221012 003500000070+00505-00247-00064+00070+00605-00021+01881+010578000000700+ 81CBOVIXW VIX OOPP 20221012 003500000068-00053+00155+00341+00328-00265-00341+00577+00620- 82CBOVIXW VIX OOPP 20221012 003500000595-00493+00750+00934-00928-00293+00744-08096-010578000010103+ 81CBOVIXW VIX OOPC 20221012 003750000061-00044+00155-00012+00001+00054+00282-00058-00035+ 82CBOVIXW VIX OOPC 20221012 003750000056+00443-00180-00051+00056+00546-00017+01506+011198130000560+ 81CBOVIXW VIX OOPP 20221012 003750000061-00044+00178+00345+00332-00279-00383+00607+00630- 82CBOVIXW VIX OOPP 20221012 003750000609-00555+00818+00947-00942-00352+00748-08470-011198130012458+ 81CBOVIXW VIX OOPC 20221012 004000000055-00037+00136-00014+00002-00044+00248-00039-00028+ 82CBOVIXW VIX OOPC 20221012 004000000046+00391-00134-00041+00046+00492-00014+01234+011776030000460+ 81CBOVIXW VIX OOPP 20221012 004000000055-00037+00196+00346+00334-00288-00417+00626+00637- 82CBOVIXW VIX OOPP 20221012 004000000619-00606+00864+00957-00952-00406+00751-08742-011776030014852+ 81CBOVIXW VIX OOPC 20221012 004250000049-00031+00120-00014+00003-00036+00218-00026-00022+ 82CBOVIXW VIX OOPC 20221012 004250000037+00346-00100-00033+00037+00442-00011+01011+012230070000375+ 81CBOVIXW VIX OOPP 20221012 004250000049-00031+00213+00346+00336-00296-00447+00639+00643- 82CBOVIXW VIX OOPP 20221012 004250000628-00652+00898+00965-00960-00456+00754-08965-012230070017261+ 81CBOVIXW VIX OOPC 20221012 004500000044-00027+00107-00013+00004-00031+00196-00019-00019+ 82CBOVIXW VIX OOPC 20221012 004500000032+00310-00078-00029+00032+00399-00010+00867+012776880000325+ 81CBOVIXW VIX OOPP 20221012 004500000044-00027+00225+00346+00336-00301-00469+00646+00647- 82CBOVIXW VIX OOPP 20221012 004500000633-00687+00920+00969-00965-00499+00756-09109-012776880019705+ 81CBOVIXW VIX OOPC 20221012 004750000040-00024+00097-00012+00004-00028+00176-00014-00016+ 82CBOVIXW VIX OOPC 20221012 004750000028+00281-00062-00025+00028+00361-00009+00752+013280870000285+ 81CBOVIXW VIX OOPP 20221012 004750000041-00024+00236+00345+00337-00305-00489+00651+00649- 82CBOVIXW VIX OOPP 20221012 004750000637-00717+00936+00973-00969-00537+00757-09224-013280870022160+ 81CBOVIXW VIX OOPC 20221012 005000000037-00021+00088-00012+00004-00024+00160-00010-00014+ 82CBOVIXW VIX OOPC 20221012 005000000025+00254-00050-00022+00025+00327-00008+00656+013722120000250+ 81CBOVIXW VIX OOPP 20221012 005000000037-00021+00245+00344+00337-00309-00505+00655+00652- 82CBOVIXW VIX OOPP 20221012 005000000640-00743+00948+00976-00973-00571+00758-09320-013722120024619+ 81CBOVIXW VIX OOPC 20221012 005500000031-00017+00073-00010+00005-00019+00132-00005-00010+ 82CBOVIXW VIX OOPC 20221012 005500000019+00211-00033-00017+00019+00271-00006+00507+014487210000195+ 81CBOVIXW VIX OOPP 20221012 005500000031-00016+00260+00342+00337-00314-00533+00660+00655- 82CBOVIXW VIX OOPP 20221012 005500000646-00786+00964+00981-00978-00627+00759-09469-014487210029552+ 81CBOVIXW VIX OOPC 20221012 006000000027-00014+00062-00009+00004-00015+00112-00002-00008+ 82CBOVIXW VIX OOPC 20221012 006000000016+00180-00023-00014+00016+00227-00005+00410+015216970000160+ 81CBOVIXW VIX OOPP 20221012 006000000027-00013+00271+00341+00337-00317-00553+00663+00657- 82CBOVIXW VIX OOPP 20221012 006000000650-00818+00974+00984-00982-00671+00761-09566-015216970034506+ 81CBOVIXW VIX OOPC 20221012 006500000023-00011+00052-00007+00004-00012+00094-00001-00006+ 82CBOVIXW VIX OOPC 20221012 006500000012+00151-00016-00011+00012+00190-00004+00322+015701020000125+ 81CBOVIXW VIX OOPP 20221012 006500000023-00011+00281+00340+00337-00321-00571+00664+00660- 82CBOVIXW VIX OOPP 20221012 006500000653-00846+00981+00987-00986-00707+00762-09654-015701020039460+ 81CBOVIXW VIX OOPC 20221012 007000000020-00009+00045-00006+00004-00010+00081-00000+00005+ 82CBOVIXW VIX OOPC 20221012 007000000010+00131-00012-00009+00010+00163-00003+00268+016257150000105+ 81CBOVIXW VIX OOPP 20221012 007000000020-00009+00287+00339+00337-00323-00583+00665+00661- 82CBOVIXW VIX OOPP 20221012 007000000655-00866+00986+00989-00988-00735+00762-09708-016257150044428+ 81CBOVIXW VIX OOPC 20221012 007500000017-00008+00039-00005+00004-00008+00070-00001+00004+ 82CBOVIXW VIX OOPC 20221012 007500000009+00114-00009-00007+00009+00139-00003+00221+016687100000087+ 81CBOVIXW VIX OOPP 20221012 007500000017-00007+00294+00338+00337-00325-00595+00665+00662- 82CBOVIXW VIX OOPP 20221012 007500000657-00884+00989+00991-00989-00758+00763-09755-016687100049398+ 81CBOVIXW VIX OOPC 20221012 008000000015-00006+00034-00005+00003-00007+00061-00001+00003+ 82CBOVIXW VIX OOPC 20221012 008000000007+00099-00006-00006+00007+00120-00002+00184+017067350000072+ 81CBOVIXW VIX OOPP 20221012 008000000015-00006+00299+00337+00336-00326-00604+00666+00663- 82CBOVIXW VIX OOPP 20221012 008000000658-00898+00991+00992-00991-00778+00763-09792-017067350054372+ 81CBOVIXW VIX OOPC 20221012 008500000013-00005+00029-00004+00003-00006+00052-00001+00002+ 82CBOVIXW VIX OOPC 20221012 008500000006+00085-00004-00005+00006+00103-00002+00148+017302830000057+ 81CBOVIXW VIX OOPP 20221012 008500000013-00005+00304+00336+00336-00327-00613+00666+00663- 82CBOVIXW VIX OOPP 20221012 008500000660-00912+00993+00993-00992-00795+00764-09828-017302830059346+ 81CBOVIXW VIX OOPC 20221012 009000000011-00004+00025-00003+00003-00005+00046-00001+00002+ 82CBOVIXW VIX OOPC 20221012 009000000005+00075-00003-00004+00005+00090-00001+00126+017640020000049+ 81CBOVIXW VIX OOPP 20221012 009000000012-00004+00307+00336+00336-00328-00619+00666+00664- 82CBOVIXW VIX OOPP 20221012 009000000661-00922+00994+00994-00993-00808+00764-09850-017640020064326+ 81CBOVIXW VIX OOPC 20221012 009500000010-00004+00022-00003+00002-00004+00040-00001+00002+ 82CBOVIXW VIX OOPC 20221012 009500000004+00066-00002-00003+00004+00078-00001+00105+017876290000041+ 81CBOVIXW VIX OOPP 20221012 009500000010-00003+00310+00335+00336-00329-00624+00666+00664- 82CBOVIXW VIX OOPP 20221012 009500000662-00931+00995+00995-00994-00820+00764-09871-017876290069306+ 81CBOVIXW VIX OOPC 20221012 010000000008-00003+00019-00002+00002-00003+00034-00001+00001+ 82CBOVIXW VIX OOPC 20221012 010000000003+00057-00002-00003+00003+00067-00001+00085+017996690000032+ 81CBOVIXW VIX OOPP 20221012 010000000009-00002+00313+00334+00335-00330-00630+00666+00665- 82CBOVIXW VIX OOPP 20221012 010000000663-00941+00996+00996-00995-00831+00764-09892-017996690074286+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202209202302022023032023080320230920240204202403202407 1 3 AMB30 1001202209202302022023032023080320230920240204202403202407 100010001100 C AMB30 1001020000555010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020000930010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020001040010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001530010101A020201B C AMB30 1009020001675010101A020301B C AMB30 1010020001745010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202209 0000000000000000009000300003000000000057534 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009000300003000000000136986 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009000300003000000000219178 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009000300003000000000309589 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009000300003000000000389041 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000009000300003000000000465753 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014000300003000000000556164 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014000300003000000000632877 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014000300003000000000717808 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014000300003000000000805479 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014000300003000000000884931 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000014000300003000000000969863 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000001054795 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001136986 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001219178 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001306849 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001389041 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001468493 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015800300003000000001553425 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001635616 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001726027 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001802740 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001887671 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022092023080220230920240803202409202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000350010201A020201B C AMT1S 1003020000485010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202209 0000000000000000008450300003000000000019178 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000095890 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000172603 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000268493 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000347945 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000421918 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000498630 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000594521 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000671233 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000769863 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000843836 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000920548 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008700300003000000001016438 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001093151 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001169863 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001265753 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001345205 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001441096 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001515068 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001591781 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001668493 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001764384 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001841096 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001936986 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008400300003000000002013699 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002093151 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002186301 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002263014 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002339726 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002438356 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002512329 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002589041 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002684931 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002761644 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002838356 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002934246 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000003500300003000000000019178 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013500300003000000000268493 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000498630 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000769863 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000001016438 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001265753 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001515068 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001764384 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000002013699 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002263014 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002512329 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002761644 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202210202301 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202210 0000000000000000034500300003000000000057534 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000034500300003000000000136986 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000034500300003000000000219178 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000034500300003000000000309589 01000020230103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202210202301 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202210 0000000000000000028000300003000000000057534 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000028000300003000000000136986 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000219178 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000309589 01000020230103IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VXB 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VXB 1009202305202305 100010001100 17 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202209 0000000000330000100000300003000000000024658 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000074000300003000000000101370 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000059000300003000000000178082 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000047500300003000000000273973 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000043000300003000000000350685 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000042000300003000000000427397 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000039000300003000000000523288 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000031000300003000000000600000 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000032500300003000000000676712 01000020230517VXB 00000000 B CFXVXM FUT202209 0000000000330000010000300003000000000024658 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000007400300003000000000101370 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000005900300003000000000178082 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004750300003000000000273973 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004300300003000000000350685 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004200300003000000000427397 00100020230215VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001202209202210 100010001100 26 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20220914 0000000000000000100000300003000000000005479 01000020220914VXW 00000000 B CFXVX39 FUT20220928 0000000000000000100000300003000000000043836 01000020220928VXW 00000000 B CFXVX40 FUT20221005 0000000000000000100000300003000000000063014 01000020221005VXW 00000000 B CFXVX41 FUT20221012 0000000000000000100000300003000000000082192 01000020221012VXW 00000000 B CFXVX43 FUT20221026 0000000000000000100000300003000000000120548 01000020221026VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009733000Y 82CFXAMB1 AMB30 FUT 202209 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009733000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009682000Y 82CFXAMB1 AMB30 FUT 202210 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009682000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009632250Y 82CFXAMB1 AMB30 FUT 202211 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009632250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009613500Y 82CFXAMB1 AMB30 FUT 202212 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009613500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009606000Y 82CFXAMB1 AMB30 FUT 202301 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009606000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009597500Y 82CFXAMB1 AMB30 FUT 202302 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009597500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009596250Y 82CFXAMB1 AMB30 FUT 202303 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009596250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009594750Y 82CFXAMB1 AMB30 FUT 202304 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009594750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009596250Y 82CFXAMB1 AMB30 FUT 202305 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009596250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009599125Y 82CFXAMB1 AMB30 FUT 202306 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009599125+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009602250Y 82CFXAMB1 AMB30 FUT 202307 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009602250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009604875Y 82CFXAMB1 AMB30 FUT 202308 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009604875+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009616000Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009616000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009619750Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009619750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009629750Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009629750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009636000Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009636000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009641250Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009641250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009648500Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009648500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009728000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009677000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009626250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009598750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009595500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009587750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009586750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009587000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009590750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009589750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009595750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009601250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202309 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009613500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202409 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009672750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202212 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202210 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000137570+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202211 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000137175+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202212 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000136760+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202301 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000137160+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202210 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000123680+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000123590+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000123500+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000123530+ 81CFXVX VXB FUT 202209 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202209 000000006667+10000-10000-10000+10000+09000-07173+10000+000000000239193+ 81CFXVX VXB FUT 202210 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202210 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000253904+ 81CFXVX VXB FUT 202211 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202211 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000259990+ 81CFXVX VXB FUT 202212 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202212 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000262524+ 81CFXVX VXB FUT 202301 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202301 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000274255+ 81CFXVX VXB FUT 202302 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202302 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000275466+ 81CFXVX VXB FUT 202303 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202303 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000278455+ 81CFXVX VXB FUT 202304 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202304 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000280500+ 81CFXVX VXB FUT 202305 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202305 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000279000+ 81CFXVXM VXB FUT 202209 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202209 000000000667+01000-01000-01000+01000+00900-00717+10000+000000000239193+ 81CFXVXM VXB FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000253904+ 81CFXVXM VXB FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000259990+ 81CFXVXM VXB FUT 202212 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202212 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000262524+ 81CFXVXM VXB FUT 202301 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202301 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000274255+ 81CFXVXM VXB FUT 202302 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202302 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000275466+ 81CFXVX37 VXW FUT 20220914 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX37 VXW FUT 20220914 000000006667+10000-10000-10000+10000+09000-07092+10000+000000000236500+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX39 VXW FUT 20220928 000000006667+10000-10000-10000+10000+09000-07197+10000+000000000240000+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX40 VXW FUT 20221005 000000006667+10000-10000-10000+10000+09000-07400+10000+000000000246750+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX41 VXW FUT 20221012 000000006667+10000-10000-10000+10000+09000-07670+10000+000000000255750+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-07614+10000+000000000253904+