0 CFX 20220907SFC 202209071645U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000676200 T BRLBUSD$0000190432 T CADCUSD$0000761498 T CHFSUSD$0001023122 T CNYCUSD$0000143558 T COPEUSD$0000000226 T CZKKUSD$0000040692 T DKKFUSD$0000134435 T EURUUSD$0000999700 T GBPLUSD$0001151600 T HKDHUSD$0000127390 T HUFHUSD$0000002526 T JPYYUSD$0000006946 T KRWWUSD$0000000722 T MXNPUSD$0000050049 T MYRMUSD$0000222074 T NOKNUSD$0000100017 T NZDZUSD$0000606600 T PLNPUSD$0000212030 T RUBRUSD$0000016219 T SEKKUSD$0000093431 T SGDJUSD$0000711845 T THBOUSD$0000027399 T TRYTUSD$0000054868 T TWDQUSD$0000032360 T ZARZUSD$0000057898 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VIX 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VIX 1009202305202305 100010001100 17 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220921 0081965300330000010000300003000002570038356 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0082088900290000007400300003000002760115068 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0074930300250000005900300003000002970191781 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0069737900210000004750300003000003180287671 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0066685200180000004300300003000003300364384 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0065458600160000004200300003000003390441096 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0062774100150000003900300003000003480536986 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0060090100130000003100300003000003530613699 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0058619300130000003250300003000003570690411 00100020230517VIX M 00000000N0000000 B CBOVIXW OOP 20220907 0001000000330000000000300003000000000000000 00100020220907VIX M 00000000Y0026850+ B CBOVIXW OOP 20220914 0079964300330000000000300003000002570019178 00100020220914VIX M 00000000N0000000 B CBOVIXW OOP 20220928 0082824200330000000000300003000002570057534 00100020220928VIX M 00000000N0000000 B CBOVIXW OOP 20221005 0082797500330000000000300003000002630076712 00100020221005VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220921 001000000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20220921 001000000666+00999-00999-00997+00999+00899-00446+09990+007076940014882+ 81CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00002-00000+00000+00299-00000+007076940000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20220921 001050000666+00999-00999-00995+00999+00899-00431+09990+007076940014382+ 81CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00004-00000+00000+00314-00000+007076940000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20220921 001100000666+00999-00999-00992+00999+00899-00416+09990+007076940013883+ 81CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00007-00000+00000+00329-00000+007076940000000+ 81CBOVIX VIX OOPC 20220921 001150000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20220921 001150000666+00999-00999-00988+00999+00899-00402+09990+007076940013383+ 81CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00011-00000+00000+00344-00000+007076940000000+ 81CBOVIX VIX OOPC 20220921 001200000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIX VIX OOPC 20220921 001200000666+00999-00999-00981+00999+00899-00387+09990+007076940012884+ 81CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00018-00000-00000+00359-00000+007076940000000+ 81CBOVIX VIX OOPC 20220921 001250000000-00000-00333-00333-00333+00333+00666-00666-00663+ 82CBOVIX VIX OOPC 20220921 001250000666+00999-00999-00972+00999+00899-00372+09990+007076940012384+ 81CBOVIX VIX OOPP 20220921 001250000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00027-00000-00000+00374-00000+007076940000000+ 81CBOVIX VIX OOPC 20220921 001300000000-00000-00333-00333-00332+00333+00666-00666-00661+ 82CBOVIX VIX OOPC 20220921 001300000666+00999-00999-00960+00998+00899-00357+09990+007076940011885+ 81CBOVIX VIX OOPP 20220921 001300000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220921 001300000000+00000+00000+00039-00001-00000+00389-00000+007076940000000+ 81CBOVIX VIX OOPC 20220921 001350000000-00000-00333-00333-00332+00333+00666-00666-00658+ 82CBOVIX VIX OOPC 20220921 001350000666+00999-00999-00944+00995+00899-00342+09990+007076940011385+ 81CBOVIX VIX OOPP 20220921 001350000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20220921 001350000000+00000+00000+00055-00004-00000+00404-00000+007076940000000+ 81CBOVIX VIX OOPC 20220921 001400000000-00000-00333-00333-00331+00333+00666-00666-00653+ 82CBOVIX VIX OOPC 20220921 001400000666+00999-00999-00926+00988+00899-00327+09990+007076940010886+ 81CBOVIX VIX OOPP 20220921 001400000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20220921 001400000000+00000+00000+00073-00011-00000+00419-00000+007076940000000+ 81CBOVIX VIX OOPC 20220921 001450000000-00000-00333-00333-00330+00333+00666-00666-00647+ 82CBOVIX VIX OOPC 20220921 001450000666+00999-00999-00903+00974+00899-00312+09989+007076940010386+ 81CBOVIX VIX OOPP 20220921 001450000000-00000+00000-00000+00003-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20220921 001450000000-00000+00000+00096-00025-00000+00434-00000+007076940000000+ 81CBOVIX VIX OOPC 20220921 001500000001-00000-00333-00333-00329+00333+00666-00666-00639+ 82CBOVIX VIX OOPC 20220921 001500000666+00999-00999-00877+00951+00899-00297+09989+007076940009887+ 81CBOVIX VIX OOPP 20220921 001500000001-00000+00000-00000+00004-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20220921 001500000000-00000+00000+00122-00048-00000+00449-00000+007076940000000+ 81CBOVIX VIX OOPC 20220921 001600000002-00000-00333-00333-00323+00333+00666-00666-00616+ 82CBOVIX VIX OOPC 20220921 001600000664+00999-00999-00816+00880+00899-00267+09984+007076940008888+ 81CBOVIX VIX OOPP 20220921 001600000002-00000+00000-00000+00010-00000+00000+00000+00050- 82CBOVIX VIX OOPP 20220921 001600000002-00000+00000+00183-00119-00000+00479-00005-007076940000001+ 81CBOVIX VIX OOPC 20220921 001700000004-00000+00333-00333-00313+00333+00666-00666-00582+ 82CBOVIX VIX OOPC 20220921 001700000655+00999-00999-00743+00788+00899-00237+09966+007076940007891+ 81CBOVIX VIX OOPP 20220921 001700000004-00000+00000-00000+00020-00000+00000+00000+00084- 82CBOVIX VIX OOPP 20220921 001700000011-00000+00000+00256-00211-00000+00509-00023-007076940000003+ 81CBOVIX VIX OOPC 20220921 001800000007-00001+00334-00332-00297+00334+00665-00665-00537+ 82CBOVIX VIX OOPC 20220921 001800000626+00998-00998-00662+00690+00899-00207+09910+007076940006899+ 81CBOVIX VIX OOPP 20220921 001800000007-00001+00001-00001+00036-00001+00001+00001+00129- 82CBOVIX VIX OOPP 20220921 001800000040-00001+00001+00337-00309-00000+00539-00079-007076940000010+ 81CBOVIX VIX OOPC 20220921 001900000013-00003+00334-00330-00274+00334+00664-00663-00482+ 82CBOVIX VIX OOPC 20220921 001900000569+00996-00996-00575+00592+00898-00178+09773+007076940005920+ 81CBOVIX VIX OOPP 20220921 001900000013-00003+00001-00003+00059-00001+00002+00003+00184- 82CBOVIX VIX OOPP 20220921 001900000097-00003+00003+00424-00407-00001+00568-00216-007076940000029+ 81CBOVIX VIX OOPC 20220921 002000000021-00007+00333-00326-00245+00329+00660-00659-00420+ 82CBOVIX VIX OOPC 20220921 002000000490+00992-00992-00487+00497+00897-00149+09495+007076940004967+ 81CBOVIX VIX OOPP 20220921 002000000021-00007+00000+00007+00088-00004-00006+00008+00246- 82CBOVIX VIX OOPP 20220921 002000000176-00007+00008+00512-00502-00002+00597-00494-007076940000075+ 81CBOVIX VIX OOPC 20220921 002100000030-00015+00330-00318-00212+00315+00654-00651-00354+ 82CBOVIX VIX OOPC 20220921 002100000403+00985-00984-00399+00404+00895-00121+09078+006867100004043+ 81CBOVIX VIX OOPP 20220921 002100000030-00015+00003+00015+00121-00018-00012+00015+00312- 82CBOVIX VIX OOPP 20220921 002100000263-00014+00015+00600-00595-00005+00625-00911-006867100000150+ 81CBOVIX VIX OOPC 20220921 002200000040-00030+00324-00301-00174+00280+00640-00634-00287+ 82CBOVIX VIX OOPC 20220921 002200000322+00968-00967-00319+00322+00889-00097+08321+007042370003219+ 81CBOVIX VIX OOPP 20220921 002200000040-00030+00009+00032+00159-00053-00026+00032+00379- 82CBOVIX VIX OOPP 20220921 002200000344-00031+00033+00680-00677-00010+00649-01668-007042370000325+ 81CBOVIX VIX OOPC 20220921 002300000049-00049+00311-00268-00137+00234+00615-00601-00228+ 82CBOVIX VIX OOPC 20220921 002300000254+00938-00934-00252+00254+00880-00076+07295+007491060002545+ 81CBOVIX VIX OOPP 20220921 002300000049-00049+00022+00065+00196-00099-00051+00065+00438- 82CBOVIX VIX OOPP 20220921 002300000412-00061+00065+00747-00745-00020+00670-02694-007491060000650+ 81CBOVIX VIX OOPC 20220921 002400000054-00063+00293-00226-00106+00189+00583-00556-00180+ 82CBOVIX VIX OOPC 20220921 002400000200+00898-00889-00198+00200+00866-00060+06227+007901440001996+ 81CBOVIX VIX OOPP 20220921 002400000054-00063+00040+00107+00227-00144-00083+00110+00486- 82CBOVIX VIX OOPP 20220921 002400000467-00101+00110+00801-00800-00033+00686-03762-007901440001100+ 81CBOVIX VIX OOPC 20220921 002500000056-00068+00271-00176-00082+00153+00543-00497-00143+ 82CBOVIX VIX OOPC 20220921 002500000160+00848-00829-00159+00160+00848-00048+05226+008491620001600+ 81CBOVIX VIX OOPP 20220921 002500000056-00068+00062+00157+00251-00180-00123+00170+00523- 82CBOVIX VIX OOPP 20220921 002500000506-00151+00170+00841-00839-00051+00698-04763-008491620001703+ 81CBOVIX VIX OOPC 20220921 002600000055-00066+00248-00131-00064+00126+00502-00430-00116+ 82CBOVIX VIX OOPC 20220921 002600000130+00793-00759-00129+00130+00827-00039+04377+009066270001300+ 81CBOVIX VIX OOPP 20220921 002600000055-00066+00085+00202+00269-00208-00165+00236+00550- 82CBOVIX VIX OOPP 20220921 002600000536-00206+00240+00870-00869-00072+00707-05612-009066270002402+ 81CBOVIX VIX OOPC 20220921 002700000053-00061+00226-00094-00050+00102+00461-00365-00093+ 82CBOVIX VIX OOPC 20220921 002700000105+00739-00686-00104+00105+00805-00032+03655+009504540001050+ 81CBOVIX VIX OOPP 20220921 002700000053-00061+00107+00239+00283-00231-00205+00301+00573- 82CBOVIX VIX OOPP 20220921 002700000561-00261+00313+00895-00894-00095+00714-06335-009504540003151+ 81CBOVIX VIX OOPC 20220921 002800000050-00056+00206-00067-00041+00087+00422-00303-00079+ 82CBOVIX VIX OOPC 20220921 002800000090+00684-00607-00089+00090+00779-00027+03118+010181870000900+ 81CBOVIX VIX OOPP 20220921 002800000050-00056+00127+00266+00292-00246-00244+00363+00587- 82CBOVIX VIX OOPP 20220921 002800000576-00315+00393+00910-00909-00120+00719-06871-010181870004000+ 81CBOVIX VIX OOPC 20220921 002900000047-00050+00187-00047-00033+00073+00385-00250-00066+ 82CBOVIX VIX OOPC 20220921 002900000075+00632-00532-00074+00075+00754-00023+02640+010616850000750+ 81CBOVIX VIX OOPP 20220921 002900000047-00050+00146+00286+00300-00260-00281+00416+00600- 82CBOVIX VIX OOPP 20220921 002900000591-00367+00467+00925-00924-00145+00723-07349-010616850004849+ 81CBOVIX VIX OOPC 20220921 003000000044-00045+00170-00033-00027+00063+00353-00206-00057+ 82CBOVIX VIX OOPC 20220921 003000000065+00584-00463-00064+00065+00727-00020+02282+011162380000650+ 81CBOVIX VIX OOPP 20220921 003000000044-00045+00163+00300+00306-00270-00313+00461+00610- 82CBOVIX VIX OOPP 20220921 003000000601-00415+00536+00935-00934-00172+00726-07707-011162380005748+ 81CBOVIX VIX OOPC 20220921 003250000036-00034+00134-00012-00017+00044+00282-00126-00039+ 82CBOVIX VIX OOPC 20220921 003250000045+00478-00320-00044+00045+00659-00014+01595+012206020000450+ 81CBOVIX VIX OOPP 20220921 003250000036-00033+00199+00321+00316-00289-00384+00540+00628- 82CBOVIX VIX OOPP 20220921 003250000621-00521+00679+00955-00954-00240+00732-08394-012206020008046+ 81CBOVIX VIX OOPC 20220921 003500000031-00027+00109-00004-00012+00034+00231-00082-00029+ 82CBOVIX VIX OOPC 20220921 003500000035+00397-00225-00034+00035+00591-00011+01211+013386020000350+ 81CBOVIX VIX OOPP 20220921 003500000031-00027+00223+00329+00321-00299-00435+00584+00637- 82CBOVIX VIX OOPP 20220921 003500000631-00602+00774+00965-00964-00308+00735-08778-013386020010444+ 81CBOVIX VIX OOPC 20220921 003750000026-00022+00090-00001+00009+00027+00191-00055-00023+ 82CBOVIX VIX OOPC 20220921 003750000027+00332-00161-00027+00027+00526-00008+00938+014356560000275+ 81CBOVIX VIX OOPP 20220921 003750000026-00021+00243+00333+00324-00306-00475+00611+00643- 82CBOVIX VIX OOPP 20220921 003750000639-00667+00838+00972-00972-00373+00738-09051-014356560012866+ 81CBOVIX VIX OOPC 20220921 004000000022-00018+00076-00002+00007+00022+00161-00038-00018+ 82CBOVIX VIX OOPC 20220921 004000000022+00282-00118-00022+00022+00467-00007+00754+015276760000225+ 81CBOVIX VIX OOPP 20220921 004000000022-00018+00257+00335+00327-00311-00505+00628+00648- 82CBOVIX VIX OOPP 20220921 004000000644-00717+00881+00977-00977-00432+00739-09235-015276760015314+ 81CBOVIX VIX OOPC 20220921 004250000019-00014+00063-00003+00005+00017+00135-00026-00014+ 82CBOVIX VIX OOPC 20220921 004250000018+00238-00087-00017+00018+00414-00005+00595+015933450000177+ 81CBOVIX VIX OOPP 20220921 004250000019-00014+00270+00336+00328-00316-00531+00640+00652- 82CBOVIX VIX OOPP 20220921 004250000648-00761+00912+00982-00981-00485+00741-09394-015933450017764+ 81CBOVIX VIX OOPC 20220921 004500000017-00013+00056-00004+00004+00015+00118-00020-00013+ 82CBOVIX VIX OOPC 20220921 004500000016+00209-00069-00015+00016+00368-00005+00519+016879850000160+ 81CBOVIX VIX OOPP 20220921 004500000017-00013+00277+00337+00329-00318-00547+00645+00653- 82CBOVIX VIX OOPP 20220921 004500000650-00790+00930+00984-00983-00531+00741-09470-016879850020243+ 81CBOVIX VIX OOPC 20220921 004750000015-00012+00049-00004+00003+00014+00104-00016-00011+ 82CBOVIX VIX OOPC 20220921 004750000014+00185-00056-00014+00014+00329-00004+00451+017682260000142+ 81CBOVIX VIX OOPP 20220921 004750000015-00011+00284+00337+00330-00319-00562+00650+00655- 82CBOVIX VIX OOPP 20220921 004750000652-00814+00943+00986-00985-00571+00742-09538-017682260022723+ 81CBOVIX VIX OOPC 20220921 005000000013-00010+00043-00004+00003+00012+00092-00012-00010+ 82CBOVIX VIX OOPC 20220921 005000000012+00163-00045-00012+00012+00293-00004+00390+018347960000124+ 81CBOVIX VIX OOPP 20220921 005000000013-00010+00290+00337+00330-00321-00574+00653+00656- 82CBOVIX VIX OOPP 20220921 005000000654-00836+00954+00987-00987-00606+00742-09599-018347960025203+ 81CBOVIX VIX OOPC 20220921 005500000010-00007+00033-00003+00002+00009+00070-00007-00007+ 82CBOVIX VIX OOPC 20220921 005500000009+00125-00029-00009+00009+00233-00003+00278+019266320000089+ 81CBOVIX VIX OOPP 20220921 005500000010-00007+00300+00336+00331-00325-00596+00659+00659- 82CBOVIX VIX OOPP 20220921 005500000657-00874+00970+00991-00990-00666+00743-09711-019266320030162+ 81CBOVIX VIX OOPC 20220921 006000000008-00006+00027-00003+00001+00007+00057-00005-00006+ 82CBOVIX VIX OOPC 20220921 006000000007+00102-00020-00007+00007+00190-00002+00221+020338430000072+ 81CBOVIX VIX OOPP 20220921 006000000009-00006+00306+00336+00332-00326-00609+00661+00661- 82CBOVIX VIX OOPP 20220921 006000000659-00897+00978+00992-00992-00709+00744-09768-020338430035141+ 81CBOVIX VIX OOPC 20220921 006500000007-00005+00021-00003+00001+00005+00045-00003-00004+ 82CBOVIX VIX OOPC 20220921 006500000006+00082-00014-00005+00006+00155-00002+00170+021085220000056+ 81CBOVIX VIX OOPP 20220921 006500000007-00004+00312+00335+00332-00328-00620+00663+00662- 82CBOVIX VIX OOPP 20220921 006500000661-00917+00985+00994-00994-00744+00744-09819-021085220040120+ 81CBOVIX VIX OOPC 20220921 007000000005-00003+00016-00002+00001+00004+00035-00002-00003+ 82CBOVIX VIX OOPC 20220921 007000000004+00064-00009-00004+00004+00124-00001+00122+021461590000039+ 81CBOVIX VIX OOPP 20220921 007000000005-00003+00317+00335+00333-00330-00631+00664+00663- 82CBOVIX VIX OOPP 20220921 007000000662-00935+00990+00996-00996-00775+00745-09868-021461590045098+ 81CBOVIX VIX OOPC 20220921 007500000004-00002+00012-00001+00000+00002+00025-00001-00002+ 82CBOVIX VIX OOPC 20220921 007500000002+00047-00005-00002+00002+00097-00001+00078+021461590000024+ 81CBOVIX VIX OOPP 20220921 007500000004-00002+00321+00334+00333-00331-00640+00665+00665- 82CBOVIX VIX OOPP 20220921 007500000664-00951+00993+00997-00997-00802+00745-09911-021461590050078+ 81CBOVIX VIX OOPC 20220921 008000000003-00001+00008-00001+00000+00001+00019-00000-00001+ 82CBOVIX VIX OOPC 20220921 008000000002+00035-00003-00001+00002+00075-00000+00051+021461590000015+ 81CBOVIX VIX OOPP 20220921 008000000003-00001+00324+00334+00333-00332-00647+00665+00665- 82CBOVIX VIX OOPP 20220921 008000000665-00964+00996+00998-00998-00824+00746-09939-021461590055064+ 81CBOVIX VIX OOPC 20220921 008500000002-00001+00006-00001+00000+00001+00014-00000-00001+ 82CBOVIX VIX OOPC 20220921 008500000001+00026-00002-00001+00001+00058-00000+00033+021461590000010+ 81CBOVIX VIX OOPP 20220921 008500000002-00000+00327+00333+00333-00333-00652+00666+00666- 82CBOVIX VIX OOPP 20220921 008500000666-00972+00997+00999-00999-00841+00746-09956-021461590060054+ 81CBOVIX VIX OOPC 20220921 009000000001-00001+00004-00000+00000-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20220921 009000000001+00020-00001-00001+00001+00045-00000+00021+021461590000006+ 81CBOVIX VIX OOPP 20220921 009000000002-00000+00328+00333+00334-00333-00656+00666+00666- 82CBOVIX VIX OOPP 20220921 009000000666-00979+00998+00999-00999-00854+00746-09968-021461590065045+ 81CBOVIX VIX OOPC 20220921 009500000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20220921 009500000000+00015-00001-00000+00000+00035-00000+00014+021461590000004+ 81CBOVIX VIX OOPP 20220921 009500000001-00000-00329+00333+00334-00333-00658+00666+00666- 82CBOVIX VIX OOPP 20220921 009500000666-00984+00998+00999-00999-00864+00746-09975-021461590070038+ 81CBOVIX VIX OOPC 20220921 010000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20220921 010000000000+00011-00000-00000+00000+00027-00000+00009+021461590000003+ 81CBOVIX VIX OOPP 20220921 010000000001-00000-00330+00333+00334-00333-00660+00666+00666- 82CBOVIX VIX OOPP 20220921 010000000666-00987+00998+00999-00999-00872+00746-09980-021461590075032+ 81CBOVIX VIX OOPC 20220921 011000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220921 011000000000+00006-00000-00000+00000+00016-00000+00004+021461590000001+ 81CBOVIX VIX OOPP 20220921 011000000001-00000-00331+00333+00334-00334-00662+00666+00667- 82CBOVIX VIX OOPP 20220921 011000000667-00992+00998+01000-01000-00883+00746-09985-021461590085021+ 81CBOVIX VIX OOPC 20220921 012000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220921 012000000000+00004-00000-00000+00000+00010-00000+00002+021461590000001+ 81CBOVIX VIX OOPP 20220921 012000000001-00001-00332+00332+00334-00334-00664+00665+00667- 82CBOVIX VIX OOPP 20220921 012000000667-00995+00998+01000-01000-00889+00746-09988-021461590095010+ 81CBOVIX VIX OOPC 20220921 013000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 013000000000+00002-00000-00000+00000+00006-00000+00000+021461590000000+ 81CBOVIX VIX OOPP 20220921 013000000001-00001-00332+00332+00334-00334-00664+00665+00667- 82CBOVIX VIX OOPP 20220921 013000000667-00996+00998+01000-01000-00893+00746-09989-021461590105000+ 81CBOVIX VIX OOPC 20220921 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 014000000000+00001-00000-00000+00000+00004-00000+00000+021461590000000+ 81CBOVIX VIX OOPP 20220921 014000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20220921 014000000667-00997+00998+01000-01000-00895+00746-09989-021461590114990+ 81CBOVIX VIX OOPC 20220921 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 015000000000+00001-00000+00000+00000+00002-00000+00000+021461590000000+ 81CBOVIX VIX OOPP 20220921 015000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20220921 015000000667-00997+00998+01000-01000-00897+00746-09989-021461590124980+ 81CBOVIX VIX OOPC 20220921 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 016000000000+00000-00000+00000+00000+00001-00000+00000+021461590000000+ 81CBOVIX VIX OOPP 20220921 016000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20220921 016000000667-00998+00998+01000-01000-00897+00746-09990-021461590134971+ 81CBOVIX VIX OOPC 20220921 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 017000000000+00000-00000+00000+00000+00001-00000+00000+021461590000000+ 81CBOVIX VIX OOPP 20220921 017000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20220921 017000000667-00998+00998+01000-01000-00898+00746-09990-021461590144961+ 81CBOVIX VIX OOPC 20220921 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 018000000000+00000-00000+00000+00000+00001-00000+00000+021461590000000+ 81CBOVIX VIX OOPP 20220921 018000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20220921 018000000667-00998+00998+01000-01000-00898+00746-09990-021461590154951+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00246-00246-00246+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221019 001000000492+00738-00738-00735+00738+00664-00480+09968+005800900016000+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00002-00000+00000+00184-00000+005800900000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00246-00246-00245+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221019 001050000492+00738-00738-00734+00738+00664-00465+09968+005800900015501+ 81CBOVIX VIX OOPP 20221019 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00004-00000+00000+00199-00000+005800900000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00246-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221019 001100000492+00738-00738-00732+00738+00664-00450+09968+005800900015003+ 81CBOVIX VIX OOPP 20221019 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00006-00000+00000+00214-00000+005800900000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00246-00246-00245+00246+00492-00492-00489+ 82CBOVIX VIX OOPC 20221019 001150000492+00738-00738-00729+00738+00664-00435+09968+005800900014504+ 81CBOVIX VIX OOPP 20221019 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001150000000+00000-00000+00009-00000+00000+00229-00000+005800900000000+ 81CBOVIX VIX OOPC 20221019 001200000001-00000-00246-00246-00244+00246+00492-00492-00487+ 82CBOVIX VIX OOPC 20221019 001200000492+00738-00738-00725+00738+00664-00420+09968+005800900014006+ 81CBOVIX VIX OOPP 20221019 001200000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00012-00000+00000+00244-00000+005800900000000+ 81CBOVIX VIX OOPC 20221019 001250000001-00000-00246-00246-00243+00246+00492-00492-00485+ 82CBOVIX VIX OOPC 20221019 001250000492+00738-00738-00720+00738+00664-00405+09967+005800900013508+ 81CBOVIX VIX OOPP 20221019 001250000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221019 001250000000+00000-00000+00017-00000+00000+00259-00000+005800900000000+ 81CBOVIX VIX OOPC 20221019 001300000002-00000-00247-00246-00242+00246+00492-00492-00482+ 82CBOVIX VIX OOPC 20221019 001300000492+00738-00738-00714+00738+00664-00390+09966+005800900013009+ 81CBOVIX VIX OOPP 20221019 001300000001-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20221019 001300000000+00000-00000+00023-00000+00000+00274-00001-005800900000000+ 81CBOVIX VIX OOPC 20221019 001350000002-00000-00247-00246-00240+00246+00492-00492-00479+ 82CBOVIX VIX OOPC 20221019 001350000492+00738-00738-00707+00738+00664-00375+09965+005800900012511+ 81CBOVIX VIX OOPP 20221019 001350000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20221019 001350000000+00000-00000+00031-00000+00000+00289-00002-005800900000000+ 81CBOVIX VIX OOPC 20221019 001400000003-00000+00247-00246-00238+00246+00492-00492-00474+ 82CBOVIX VIX OOPC 20221019 001400000492+00738-00738-00698+00738+00664-00360+09962+005800900012013+ 81CBOVIX VIX OOPP 20221019 001400000003-00000+00001-00000+00008-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20221019 001400000000+00000-00000+00040-00000+00000+00304-00005-005800900000001+ 81CBOVIX VIX OOPC 20221019 001450000005-00000+00248-00246-00235+00246+00493-00492-00468+ 82CBOVIX VIX OOPC 20221019 001450000492+00738-00738-00687+00738+00664-00345+09957+005800900011515+ 81CBOVIX VIX OOPP 20221019 001450000004-00000+00002-00000+00010-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20221019 001450000000+00000-00000+00051-00000-00000+00318-00010-005800900000002+ 81CBOVIX VIX OOPC 20221019 001500000006-00000+00249-00246-00232+00246+00493-00492-00462+ 82CBOVIX VIX OOPC 20221019 001500000492+00738-00737-00674+00737+00664-00331+09950+005800900011018+ 81CBOVIX VIX OOPP 20221019 001500000006-00000+00003-00000+00014-00000+00001-00000+00030- 82CBOVIX VIX OOPP 20221019 001500000000+00000-00000+00063-00000-00000+00333-00018-005800900000003+ 81CBOVIX VIX OOPC 20221019 001600000011-00001+00251-00245-00223+00247+00494-00491-00444+ 82CBOVIX VIX OOPC 20221019 001600000492+00738-00737-00644+00734+00664-00301+09918+005800900010027+ 81CBOVIX VIX OOPP 20221019 001600000011-00001+00005-00001+00023-00001+00002-00001+00048- 82CBOVIX VIX OOPP 20221019 001600000001+00000-00001+00094-00003-00000+00363-00049-005800900000009+ 81CBOVIX VIX OOPC 20221019 001700000017-00002+00253-00244-00210+00248+00494-00490-00421+ 82CBOVIX VIX OOPC 20221019 001700000493+00738-00736-00606+00724+00663-00271+09852+005800900009044+ 81CBOVIX VIX OOPP 20221019 001700000017-00002+00007-00002+00036-00002+00003-00002+00070- 82CBOVIX VIX OOPP 20221019 001700000001+00000-00002+00132-00014-00001+00393-00116-005800900000022+ 81CBOVIX VIX OOPC 20221019 001800000026-00005+00257-00241-00194+00251+00495-00487-00393+ 82CBOVIX VIX OOPC 20221019 001800000493+00737-00733-00562+00700+00662-00242+09729+005800900008074+ 81CBOVIX VIX OOPP 20221019 001800000026-00005+00011-00005+00052-00005+00003-00005+00098- 82CBOVIX VIX OOPP 20221019 001800000001+00001+00005+00176-00038-00001+00422-00239-005800900000049+ 81CBOVIX VIX OOPC 20221019 001900000036-00010+00261-00236-00174+00255+00495-00482-00361+ 82CBOVIX VIX OOPC 20221019 001900000488+00735-00728-00512+00656+00661-00214+09526+005800900007128+ 81CBOVIX VIX OOPP 20221019 001900000036-00010+00015-00010+00071-00009+00004-00010+00131- 82CBOVIX VIX OOPP 20221019 001900000004-00003+00010+00225-00082-00003+00450-00441-005800900000100+ 81CBOVIX VIX OOPC 20221019 002000000048-00020+00265-00226-00151+00261+00494-00472-00323+ 82CBOVIX VIX OOPC 20221019 002000000473+00730-00718-00458+00595+00658-00187+09188+005919680006231+ 81CBOVIX VIX OOPP 20221019 002000000048-00020+00019-00020+00095-00015+00002-00020+00169- 82CBOVIX VIX OOPP 20221019 002000000019-00007+00020+00280-00143-00006+00477-00779-005919680000200+ 81CBOVIX VIX OOPC 20221019 002100000061-00035+00268-00209-00126+00266+00490-00454-00283+ 82CBOVIX VIX OOPC 20221019 002100000444+00722-00700-00402+00526+00653-00162+08702+006129910005409+ 81CBOVIX VIX OOPP 20221019 002100000061-00035+00022-00037+00120-00020+00002+00037+00209- 82CBOVIX VIX OOPP 20221019 002100000047-00016+00037+00335-00211-00011+00502-01265-006129910000375+ 81CBOVIX VIX OOPC 20221019 002200000073-00057+00269-00180-00100+00265+00482-00425-00243+ 82CBOVIX VIX OOPC 20221019 002200000405+00707-00670-00350+00461+00644-00141+08063+006529580004713+ 81CBOVIX VIX OOPP 20221019 002200000073-00057+00023-00066+00146-00019+00010+00067+00249- 82CBOVIX VIX OOPP 20221019 002200000087-00031+00067+00387-00276-00020+00523-01904-006529580000675+ 81CBOVIX VIX OOPC 20221019 002300000082-00076+00267-00146-00078+00256+00471-00386-00208+ 82CBOVIX VIX OOPC 20221019 002300000364+00688-00631-00304+00404+00632-00123+07391+006918680004116+ 81CBOVIX VIX OOPP 20221019 002300000082-00076+00021-00099+00168-00010+00021+00106+00283- 82CBOVIX VIX OOPP 20221019 002300000127-00050+00107+00433-00333-00032+00540-02576-006918680001075+ 81CBOVIX VIX OOPC 20221019 002400000089-00090+00263-00112-00060+00242+00456-00341-00179+ 82CBOVIX VIX OOPC 20221019 002400000326+00665-00582-00266+00356+00617-00109+06730+007321710003619+ 81CBOVIX VIX OOPP 20221019 002400000089-00090+00017-00134+00186-00004-00035+00151+00313- 82CBOVIX VIX OOPP 20221019 002400000166-00073+00156+00472-00381-00047+00555-03237-007321710001575+ 81CBOVIX VIX OOPC 20221019 002500000094-00099+00257-00081-00044+00225+00441-00297-00153+ 82CBOVIX VIX OOPC 20221019 002500000291+00641-00531-00232+00313+00601-00095+06115+007619780003172+ 81CBOVIX VIX OOPP 20221019 002500000094-00099+00011-00165+00202-00021-00051+00195+00338- 82CBOVIX VIX OOPP 20221019 002500000201-00097+00207+00506-00425-00063+00569-03852-007619780002125+ 81CBOVIX VIX OOPC 20221019 002600000096-00103+00249-00054-00032+00208+00424-00253-00133+ 82CBOVIX VIX OOPC 20221019 002600000261+00615-00476-00204+00279+00582-00085+05550+008002630002825+ 81CBOVIX VIX OOPP 20221019 002600000096-00103+00003-00191+00214-00038-00068+00239+00359- 82CBOVIX VIX OOPP 20221019 002600000231-00123+00262+00534-00459-00082+00579-04418-008002630002775+ 81CBOVIX VIX OOPC 20221019 002700000097-00104+00241-00033-00023+00192+00406-00213-00116+ 82CBOVIX VIX OOPC 20221019 002700000236+00589-00422-00182+00252+00561-00077+05052+008415130002550+ 81CBOVIX VIX OOPP 20221019 002700000097-00104+00005+00213+00223-00054-00086+00279+00376- 82CBOVIX VIX OOPP 20221019 002700000256-00149+00316+00556-00486-00103+00587-04915-008415130003497+ 81CBOVIX VIX OOPC 20221019 002800000097-00102+00232-00017-00014+00176+00389-00178-00100+ 82CBOVIX VIX OOPC 20221019 002800000212+00563-00373-00161+00225+00541-00068+04595+008683470002275+ 81CBOVIX VIX OOPP 20221019 002800000097-00102+00014+00229+00231-00069-00103+00313+00391- 82CBOVIX VIX OOPP 20221019 002800000279-00174+00365+00577-00513-00123+00596-05372-008683470004219+ 81CBOVIX VIX OOPC 20221019 002900000096-00100+00223-00004-00008+00162+00372-00149-00088+ 82CBOVIX VIX OOPC 20221019 002900000192+00539-00328-00144+00202+00520-00062+04192+008973230002050+ 81CBOVIX VIX OOPP 20221019 002900000096-00100+00022+00242+00238-00084-00120+00343+00404- 82CBOVIX VIX OOPP 20221019 002900000300-00199+00409+00594-00535-00144+00602-05775-008973230004990+ 81CBOVIX VIX OOPC 20221019 003000000095-00096+00215-00005+00003+00149+00355-00124-00077+ 82CBOVIX VIX OOPC 20221019 003000000174+00514-00288-00128+00183+00500-00056+03829+009231610001850+ 81CBOVIX VIX OOPP 20221019 003000000095-00096+00031+00251+00243-00097-00137+00368+00415- 82CBOVIX VIX OOPP 20221019 003000000318-00223+00449+00609-00555-00164+00608-06138-009231610005787+ 81CBOVIX VIX OOPC 20221019 003250000089-00085+00193-00020+00006-00122+00317-00078-00057+ 82CBOVIX VIX OOPC 20221019 003250000140+00459-00209-00100+00146+00449-00044+03103+009887130001475+ 81CBOVIX VIX OOPP 20221019 003250000089-00085+00052+00266+00252-00124-00175+00414+00435- 82CBOVIX VIX OOPP 20221019 003250000352-00279+00529+00638-00592-00215+00620-06865-009887130007904+ 81CBOVIX VIX OOPC 20221019 003500000083-00074+00174-00026+00011-00102+00284-00049-00043+ 82CBOVIX VIX OOPC 20221019 003500000114+00410-00152-00079+00119+00402-00036+02553+010460080001200+ 81CBOVIX VIX OOPP 20221019 003500000083-00074+00072+00272+00257-00144-00208+00443+00449- 82CBOVIX VIX OOPP 20221019 003500000378-00327+00585+00658-00619-00262+00628-07414-010460080010121+ 81CBOVIX VIX OOPC 20221019 003750000077-00065+00157-00028+00014-00086+00255-00030-00033+ 82CBOVIX VIX OOPC 20221019 003750000095+00368-00113-00065+00099+00360-00030+02139+010996030001000+ 81CBOVIX VIX OOPP 20221019 003750000077-00065+00088+00274+00260-00160-00237+00461+00459- 82CBOVIX VIX OOPP 20221019 003750000397-00369+00625+00673-00639-00304+00634-07829-010996030012414+ 81CBOVIX VIX OOPC 20221019 004000000071-00057+00143-00028+00015-00074+00230-00018-00026+ 82CBOVIX VIX OOPC 20221019 004000000081+00333-00085-00054+00084+00323-00026+01821+011496120000850+ 81CBOVIX VIX OOPP 20221019 004000000071-00057+00103+00274+00261-00172-00262+00473+00466- 82CBOVIX VIX OOPP 20221019 004000000411-00405+00652+00684-00654-00341+00638-08147-011496120014756+ 81CBOVIX VIX OOPC 20221019 004250000066-00050+00130-00027+00016-00063+00208-00010-00020+ 82CBOVIX VIX OOPC 20221019 004250000069+00301-00065-00045+00072+00290-00022+01559+011918300000725+ 81CBOVIX VIX OOPP 20221019 004250000066-00050+00116+00273+00262-00183-00283+00481+00472- 82CBOVIX VIX OOPP 20221019 004250000423-00436+00673+00693-00666-00374+00642-08408-011918300017123+ 81CBOVIX VIX OOPC 20221019 004500000061-00045+00118-00026+00016-00055+00189-00005-00016+ 82CBOVIX VIX OOPC 20221019 004500000060+00274-00050-00038+00062+00261-00019+01349+012304170000625+ 81CBOVIX VIX OOPP 20221019 004500000061-00044+00128+00271+00262-00191-00302+00487+00476- 82CBOVIX VIX OOPP 20221019 004500000432-00464+00687+00700-00676-00403+00645-08619-012304170019515+ 81CBOVIX VIX OOPC 20221019 004750000056-00040+00109-00024+00016-00049+00173-00001-00013+ 82CBOVIX VIX OOPC 20221019 004750000053+00251-00039-00033+00054+00236-00017+01185+012694570000550+ 81CBOVIX VIX OOPP 20221019 004750000057-00040+00137+00270+00262-00197-00318+00490+00479- 82CBOVIX VIX OOPP 20221019 004750000439-00487+00698+00705-00683-00428+00647-08782-012694570021932+ 81CBOVIX VIX OOPC 20221019 005000000053-00037+00101-00023+00016-00044+00161-00001+00011+ 82CBOVIX VIX OOPC 20221019 005000000048+00232-00032-00029+00049+00216-00015+01068+013130280000500+ 81CBOVIX VIX OOPP 20221019 005000000053-00036+00145+00269+00262-00202-00331+00492+00481- 82CBOVIX VIX OOPP 20221019 005000000444-00505+00705+00709-00688-00448+00649-08900-013130280024374+ 81CBOVIX VIX OOPC 20221019 005500000046-00030+00087-00020+00015-00036+00137-00004+00007+ 82CBOVIX VIX OOPC 20221019 005500000038+00198-00021-00023+00040+00180-00012+00854+013763130000400+ 81CBOVIX VIX OOPP 20221019 005500000046-00030+00159+00266+00261-00210-00354+00495+00485- 82CBOVIX VIX OOPP 20221019 005500000454-00539+00717+00715-00698-00484+00652-09114-013763130029258+ 81CBOVIX VIX OOPC 20221019 006000000040-00025+00075-00017+00014-00029+00118-00005+00005+ 82CBOVIX VIX OOPC 20221019 006000000031+00171-00014-00018+00032+00152-00010+00694+014299230000325+ 81CBOVIX VIX OOPP 20221019 006000000041-00025+00171+00263+00260-00217-00373+00497+00487- 82CBOVIX VIX OOPP 20221019 006000000461-00566+00724+00720-00706-00512+00654-09273-014299230034167+ 81CBOVIX VIX OOPC 20221019 006500000036-00021+00066-00015+00013-00025+00104-00005+00004+ 82CBOVIX VIX OOPC 20221019 006500000026+00150-00009-00015+00027+00130-00008+00584+014834520000275+ 81CBOVIX VIX OOPP 20221019 006500000036-00021+00180+00261+00259-00221-00388+00497+00489- 82CBOVIX VIX OOPP 20221019 006500000466-00587+00728+00723-00711-00534+00656-09383-014834520039101+ 81CBOVIX VIX OOPC 20221019 007000000031-00018+00057-00013+00012-00020+00090-00006+00002+ 82CBOVIX VIX OOPC 20221019 007000000022+00131-00006-00012+00022+00111-00007+00481+015192350000225+ 81CBOVIX VIX OOPP 20221019 007000000032-00018+00188+00259+00258-00226-00401+00497+00490- 82CBOVIX VIX OOPP 20221019 007000000470-00607+00731+00726-00716-00553+00657-09486-015192350044036+ 81CBOVIX VIX OOPC 20221019 007500000027-00014+00049-00011+00011-00016+00078-00005+00001+ 82CBOVIX VIX OOPC 20221019 007500000017+00113-00003-00009+00018+00094-00005+00387+015401670000178+ 81CBOVIX VIX OOPP 20221019 007500000028-00014+00196+00257+00257-00230-00414+00497+00491- 82CBOVIX VIX OOPP 20221019 007500000475-00625+00734+00729-00720-00570+00659-09580-015401670048973+ 81CBOVIX VIX OOPC 20221019 008000000025-00013+00045-00010+00010-00015+00071-00005+00001+ 82CBOVIX VIX OOPC 20221019 008000000016+00102-00002-00008+00016+00084-00005+00346+015874200000161+ 81CBOVIX VIX OOPP 20221019 008000000025-00013+00200+00256+00256-00232-00421+00497+00491- 82CBOVIX VIX OOPP 20221019 008000000477-00635+00735+00730-00722-00580+00659-09621-015874200053940+ 81CBOVIX VIX OOPC 20221019 008500000023-00012+00041-00009+00009-00013+00064-00005+00000+ 82CBOVIX VIX OOPC 20221019 008500000014+00093-00002-00007+00014+00075-00004+00307+016264060000144+ 81CBOVIX VIX OOPP 20221019 008500000023-00011+00204+00255+00256-00233-00427+00496+00492- 82CBOVIX VIX OOPP 20221019 008500000478-00644+00736+00731-00724-00589+00660-09660-016264060058907+ 81CBOVIX VIX OOPC 20221019 009000000021-00010+00037-00008+00009-00012+00058-00005+00000+ 82CBOVIX VIX OOPC 20221019 009000000012+00084-00001-00006+00012+00066-00004+00270+016575220000126+ 81CBOVIX VIX OOPP 20221019 009000000021-00010+00208+00254+00255-00235-00433+00496+00492- 82CBOVIX VIX OOPP 20221019 009000000480-00653+00736+00732-00726-00598+00660-09697-016575220063874+ 81CBOVIX VIX OOPC 20221019 009500000019-00009+00033-00007+00008-00010+00052-00004+00000- 82CBOVIX VIX OOPC 20221019 009500000011+00076-00000-00005+00011+00059-00003+00234+016806100000109+ 81CBOVIX VIX OOPP 20221019 009500000019-00009+00212+00253+00254-00236-00439+00496+00492- 82CBOVIX VIX OOPP 20221019 009500000482-00661+00737+00733-00727-00605+00661-09733-016806100068841+ 81CBOVIX VIX OOPC 20221019 010000000017-00008+00030-00006+00007-00009+00047-00004+00000- 82CBOVIX VIX OOPC 20221019 010000000009+00068-00000+00004+00009+00051-00003+00199+016951790000092+ 81CBOVIX VIX OOPP 20221019 010000000017-00007+00216+00252+00254-00238-00445+00495+00493- 82CBOVIX VIX OOPP 20221019 010000000483-00670+00737+00734-00729-00612+00661-09768-016951790073808+ 81CBOVIX VIX OOPC 20221019 011000000014-00006+00025-00005+00006-00007+00039-00003+00001- 82CBOVIX VIX OOPC 20221019 011000000007+00057-00001+00003+00007+00042-00002+00160+017433800000074+ 81CBOVIX VIX OOPP 20221019 011000000015-00006+00220+00251+00253-00240-00452+00495+00493- 82CBOVIX VIX OOPP 20221019 011000000485-00680+00738+00735-00731-00622+00662-09807-017433800083758+ 81CBOVIX VIX OOPC 20221019 012000000012-00005+00021-00004+00005-00005+00032-00003+00001- 82CBOVIX VIX OOPC 20221019 012000000005+00047-00001+00002+00006+00034-00002+00123+017701780000056+ 81CBOVIX VIX OOPP 20221019 012000000012-00004+00225+00249+00252-00241-00459+00494+00493- 82CBOVIX VIX OOPP 20221019 012000000487-00690+00738+00736-00733-00630+00662-09844-017701780093709+ 81CBOVIX VIX OOPC 20221019 013000000009-00003+00016-00003+00004-00004+00025-00002+00001- 82CBOVIX VIX OOPC 20221019 013000000004+00037-00001+00001+00004+00026-00001+00086+017706230000038+ 81CBOVIX VIX OOPP 20221019 013000000010-00003+00229+00248+00251-00243-00466+00493+00493- 82CBOVIX VIX OOPP 20221019 013000000489-00700+00738+00737-00735-00638+00663-09881-017706230103659+ 81CBOVIX VIX OOPC 20221019 014000000007-00002+00012-00002+00003-00003+00019-00002+00001- 82CBOVIX VIX OOPC 20221019 014000000003+00029-00001+00001+00003+00020-00001+00061+017706230000026+ 81CBOVIX VIX OOPP 20221019 014000000008-00002+00233+00247+00250-00244-00472+00493+00493- 82CBOVIX VIX OOPP 20221019 014000000490-00708+00738+00738-00736-00644+00663-09906-017706230113615+ 81CBOVIX VIX OOPC 20221019 015000000006-00002+00010-00002+00003-00002+00015-00001+00001- 82CBOVIX VIX OOPC 20221019 015000000002+00023-00001+00001+00002+00015-00001+00044+017706230000019+ 81CBOVIX VIX OOPP 20221019 015000000006-00001+00235+00247+00249-00245-00476+00492+00493- 82CBOVIX VIX OOPP 20221019 015000000491-00714+00738+00738-00737-00649+00664-09923-017706230123576+ 81CBOVIX VIX OOPC 20221019 016000000004-00001+00008-00001+00002-00001+00012-00001+00001- 82CBOVIX VIX OOPC 20221019 016000000001+00018-00001+00000+00001+00012-00000+00032+017706230000013+ 81CBOVIX VIX OOPP 20221019 016000000005-00000+00237+00246+00249-00246-00479+00492+00493- 82CBOVIX VIX OOPP 20221019 016000000491-00719+00737+00738-00737-00652+00664-09936-017706230133539+ 81CBOVIX VIX OOPC 20221019 017000000003-00001+00006-00001+00002-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20221019 017000000001+00014-00000+00000+00001+00009-00000+00023+017706230000009+ 81CBOVIX VIX OOPP 20221019 017000000004-00000-00239+00246+00249-00246-00481+00491+00493- 82CBOVIX VIX OOPP 20221019 017000000492-00722+00737+00738-00738-00654+00664-09944-017706230143503+ 81CBOVIX VIX OOPC 20221019 018000000003-00001+00005-00001+00001-00001+00008-00001+00000- 82CBOVIX VIX OOPC 20221019 018000000001+00012-00000+00000+00001+00007-00000+00017+017706230000007+ 81CBOVIX VIX OOPP 20221019 018000000004-00000-00240+00245+00248-00246-00483+00491+00493- 82CBOVIX VIX OOPP 20221019 018000000492-00725+00737+00739-00738-00656+00664-09950-017706230153469+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00196-00196-00195+00195+00391-00391-00390+ 82CBOVIX VIX OOPC 20221116 001000000391+00587-00587-00584+00587+00528-00484+09943+005077140016555+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00044-00000+005077140000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00196-00196-00194+00195+00391-00391-00389+ 82CBOVIX VIX OOPC 20221116 001100000391+00587-00587-00582+00587+00528-00461+09943+005077140015561+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00005-00000+00000+00067-00000+005077140000000+ 81CBOVIX VIX OOPC 20221116 001200000002-00000-00196-00196-00193+00195+00392-00391-00386+ 82CBOVIX VIX OOPC 20221116 001200000391+00587-00587-00576+00587+00528-00434+09942+005077140014567+ 81CBOVIX VIX OOPP 20221116 001200000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00010-00000+00000+00094-00001-005077140000000+ 81CBOVIX VIX OOPC 20221116 001300000003-00000-00197-00196-00190+00196+00392-00391-00381+ 82CBOVIX VIX OOPC 20221116 001300000391+00587-00587-00568+00587+00528-00406+09939+005077140013573+ 81CBOVIX VIX OOPP 20221116 001300000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00019-00000+00000+00122-00004-005077140000001+ 81CBOVIX VIX OOPC 20221116 001400000006-00000+00199-00195-00185+00196+00393-00391-00373+ 82CBOVIX VIX OOPC 20221116 001400000391+00588-00587-00555+00587+00528-00377+09930+005077140012580+ 81CBOVIX VIX OOPP 20221116 001400000006-00000+00003-00000+00010-00000+00002-00000+00018- 82CBOVIX VIX OOPP 20221116 001400000000+00001-00000+00031-00000+00000+00151-00013-005077140000002+ 81CBOVIX VIX OOPC 20221116 001500000010-00001+00201-00195-00178+00196+00394-00391-00362+ 82CBOVIX VIX OOPC 20221116 001500000392+00588-00586-00538+00587+00528-00347+09908+005077140011590+ 81CBOVIX VIX OOPP 20221116 001500000010-00001+00006-00001+00017-00001+00003-00001+00029- 82CBOVIX VIX OOPP 20221116 001500000001+00002-00001+00048-00001+00000+00181-00034-005077140000007+ 81CBOVIX VIX OOPC 20221116 001600000016-00002+00205-00194-00169+00197+00396-00390-00347+ 82CBOVIX VIX OOPC 20221116 001600000393+00589-00585-00516+00588+00528-00318+09863+005077140010606+ 81CBOVIX VIX OOPP 20221116 001600000016-00002+00009-00002+00027-00002+00005-00002+00044- 82CBOVIX VIX OOPP 20221116 001600000002+00002-00002+00071-00001+00001+00210-00080-005077140000017+ 81CBOVIX VIX OOPC 20221116 001700000024-00004+00209-00192-00156+00199+00398-00387-00328+ 82CBOVIX VIX OOPC 20221116 001700000394+00590-00583-00488+00587+00527-00289+09779+005077140009632+ 81CBOVIX VIX OOPP 20221116 001700000024-00004+00014-00004+00039-00004+00007-00004+00063- 82CBOVIX VIX OOPP 20221116 001700000003+00003-00004+00098-00001+00001+00239-00163-005077140000037+ 81CBOVIX VIX OOPC 20221116 001800000033-00007+00215-00188-00141+00203+00401-00384-00306+ 82CBOVIX VIX OOPC 20221116 001800000397+00591-00579-00456+00584+00526-00260+09642+005077140008675+ 81CBOVIX VIX OOPP 20221116 001800000033-00007+00019-00007+00054-00007+00010-00007+00085- 82CBOVIX VIX OOPP 20221116 001800000006+00004-00007+00131-00003-00002+00268-00301-005077140000075+ 81CBOVIX VIX OOPC 20221116 001900000047-00017+00222-00178-00120+00211+00404-00374-00275+ 82CBOVIX VIX OOPC 20221116 001900000400+00590-00569-00414+00570+00523-00233+09351+005362920007781+ 81CBOVIX VIX OOPP 20221116 001900000047-00017+00027-00017+00076-00016+00013-00017+00116- 82CBOVIX VIX OOPP 20221116 001900000009+00003-00017+00173-00017-00005+00295-00592-005362920000175+ 81CBOVIX VIX OOPC 20221116 002000000061-00033+00229-00161-00097+00222+00405-00356-00243+ 82CBOVIX VIX OOPC 20221116 002000000398+00587-00552-00371+00543+00518-00209+08943+005681800006962+ 81CBOVIX VIX OOPP 20221116 002000000061-00033+00034-00035+00098-00026+00014-00035+00149- 82CBOVIX VIX OOPP 20221116 002000000007+00000-00035+00215-00043-00010+00319-01000-005681800000350+ 81CBOVIX VIX OOPC 20221116 002100000074-00051+00235-00138-00076+00231+00405-00332-00212+ 82CBOVIX VIX OOPC 20221116 002100000389+00581-00527-00331+00509+00510-00187+08466+005965180006217+ 81CBOVIX VIX OOPP 20221116 002100000074-00051+00039-00057+00120-00035+00013-00059+00179- 82CBOVIX VIX OOPP 20221116 002100000003-00006+00060+00256-00078-00018+00342-01476-005965180000600+ 81CBOVIX VIX OOPC 20221116 002200000085-00071+00238-00110-00056+00236+00401-00300-00183+ 82CBOVIX VIX OOPC 20221116 002200000373+00572-00493-00293+00471+00500-00167+07931+006295440005573+ 81CBOVIX VIX OOPP 20221116 002200000085-00071+00043-00085+00139-00040+00010-00091+00208- 82CBOVIX VIX OOPP 20221116 002200000018-00015+00094+00293-00116-00028+00361-02011-006295440000950+ 81CBOVIX VIX OOPC 20221116 002300000094-00088+00240-00081-00039+00236+00396-00263-00158+ 82CBOVIX VIX OOPC 20221116 002300000353+00560-00452-00260+00433+00487-00151+07382+006657860005029+ 81CBOVIX VIX OOPP 20221116 002300000094-00088+00044-00115+00156-00040+00004-00128+00233- 82CBOVIX VIX OOPP 20221116 002300000038-00027+00135+00326-00153-00041+00377-02560-006657860001400+ 81CBOVIX VIX OOPC 20221116 002400000101-00100+00239-00055-00025+00231+00388-00227-00136+ 82CBOVIX VIX OOPC 20221116 002400000332+00546-00410-00231+00398+00473-00136+06863+006938690004534+ 81CBOVIX VIX OOPP 20221116 002400000101-00100+00044-00141+00170-00036+00003+00164+00255- 82CBOVIX VIX OOPP 20221116 002400000060-00040+00177+00356-00189-00055+00392-03079-006938690001900+ 81CBOVIX VIX OOPC 20221116 002500000106-00109+00237-00032-00013+00224+00380-00193-00117+ 82CBOVIX VIX OOPC 20221116 002500000310+00532-00368-00205+00364+00459-00123+06371+007174680004090+ 81CBOVIX VIX OOPP 20221116 002500000106-00109+00042-00163+00182-00029+00011+00198+00274- 82CBOVIX VIX OOPP 20221116 002500000081-00055+00219+00381-00222-00070+00405-03572-007174680002450+ 81CBOVIX VIX OOPC 20221116 002600000109-00114+00234-00013-00003+00215+00370-00162-00101+ 82CBOVIX VIX OOPC 20221116 002600000288+00516-00327-00183+00333+00443-00111+05906+007388660003696+ 81CBOVIX VIX OOPP 20221116 002600000109-00114+00038-00182+00193-00020+00021+00229+00290- 82CBOVIX VIX OOPP 20221116 002600000103-00070+00259+00404-00253-00085+00417-04036-007388660003050+ 81CBOVIX VIX OOPC 20221116 002700000111-00117+00230-00002+00005-00205+00360-00134-00086+ 82CBOVIX VIX OOPC 20221116 002700000267+00500-00289-00163+00305+00427-00101+05474+007597400003351+ 81CBOVIX VIX OOPP 20221116 002700000111-00117+00034-00198+00201-00010+00031+00257+00305- 82CBOVIX VIX OOPP 20221116 002700000124-00086+00298+00424-00281-00101+00428-04469-007597400003700+ 81CBOVIX VIX OOPC 20221116 002800000112-00117+00225-00015+00012-00196+00350-00110-00075+ 82CBOVIX VIX OOPC 20221116 002800000250+00484-00253-00147+00283+00410-00093+05091+007908230003100+ 81CBOVIX VIX OOPP 20221116 002800000112-00117+00030-00210+00207-00000-00042+00281+00316- 82CBOVIX VIX OOPP 20221116 002800000141-00103+00333+00440-00304-00118+00435-04851-007908230004443+ 81CBOVIX VIX OOPC 20221116 002900000112-00116+00220-00024+00017-00185+00339-00089-00065+ 82CBOVIX VIX OOPC 20221116 002900000233+00468-00222-00133+00262+00393-00085+04736+008135350002850+ 81CBOVIX VIX OOPP 20221116 002900000112-00116+00024-00220+00213-00010-00052+00302+00326- 82CBOVIX VIX OOPP 20221116 002900000158-00119+00365+00454-00325-00135+00443-05206-008135350005188+ 81CBOVIX VIX OOPC 20221116 003000000112-00114+00214-00032+00022-00175+00328-00071-00055+ 82CBOVIX VIX OOPC 20221116 003000000216+00452-00194-00119+00240+00378-00078+04398+008287920002600+ 81CBOVIX VIX OOPP 20221116 003000000112-00114+00019-00227+00217-00021-00063+00320+00336- 82CBOVIX VIX OOPP 20221116 003000000175-00135+00392+00468-00346-00151+00450-05544-008287920005932+ 81CBOVIX VIX OOPC 20221116 003250000109-00106+00200-00043+00029-00152+00302-00039-00038+ 82CBOVIX VIX OOPC 20221116 003250000182+00414-00139-00093+00200+00339-00064+03709+008784630002150+ 81CBOVIX VIX OOPP 20221116 003250000109-00106+00005-00239+00225-00044-00089+00352+00353- 82CBOVIX VIX OOPP 20221116 003250000209-00172+00448+00493-00386-00189+00464-06234-008784630007968+ 81CBOVIX VIX OOPC 20221116 003500000104-00097+00186-00048+00034-00132+00278-00018-00026+ 82CBOVIX VIX OOPC 20221116 003500000155+00380-00099-00074+00169+00305-00054+03157+009207920001800+ 81CBOVIX VIX OOPP 20221116 003500000104-00097+00010+00243+00229-00063-00113+00373+00365- 82CBOVIX VIX OOPP 20221116 003500000236-00207+00487+00512-00418-00223+00474-06786-009207920010104+ 81CBOVIX VIX OOPC 20221116 003750000099-00088+00173-00048+00036-00117+00257-00005-00018+ 82CBOVIX VIX OOPC 20221116 003750000135+00349-00072-00061+00146+00274-00046+02734+009645580001550+ 81CBOVIX VIX OOPP 20221116 003750000099-00088+00022+00244+00231-00079-00135+00386+00374- 82CBOVIX VIX OOPP 20221116 003750000256-00237+00514+00526-00441-00254+00482-07209-009645580012339+ 81CBOVIX VIX OOPC 20221116 004000000094-00080+00161-00048+00037-00103+00237-00004+00011+ 82CBOVIX VIX OOPC 20221116 004000000118+00323-00053-00050+00127+00248-00040+02392+010037690001350+ 81CBOVIX VIX OOPP 20221116 004000000094-00080+00034+00243+00232-00092-00154+00395+00380- 82CBOVIX VIX OOPP 20221116 004000000273-00264+00534+00537-00460-00280+00488-07551-010037690014625+ 81CBOVIX VIX OOPC 20221116 004250000089-00073+00150-00046+00037-00092+00220-00009+00007+ 82CBOVIX VIX OOPC 20221116 004250000104+00298-00038-00042+00111+00224-00035+02098+010355880001175+ 81CBOVIX VIX OOPP 20221116 004250000089-00073+00046+00241+00232-00104-00171+00400+00385- 82CBOVIX VIX OOPP 20221116 004250000287-00289+00548+00545-00476-00304+00493-07845-010355880016936+ 81CBOVIX VIX OOPC 20221116 004500000084-00066+00139-00043+00036-00081+00203-00013+00003+ 82CBOVIX VIX OOPC 20221116 004500000091+00275-00027-00035+00097+00203-00031+01847+010626360001025+ 81CBOVIX VIX OOPP 20221116 004500000084-00066+00056+00239+00232-00114-00188+00404+00388- 82CBOVIX VIX OOPP 20221116 004500000300-00311+00559+00552-00490-00325+00497-08096-010626360019272+ 81CBOVIX VIX OOPC 20221116 004750000079-00061+00131-00041+00036-00074+00190-00015+00001+ 82CBOVIX VIX OOPC 20221116 004750000083+00257-00020-00030+00088+00186-00028+01663+010959190000925+ 81CBOVIX VIX OOPP 20221116 004750000080-00060+00065+00237+00231-00122-00201+00406+00391- 82CBOVIX VIX OOPP 20221116 004750000309-00329+00567+00557-00499-00342+00500-08279-010959190021658+ 81CBOVIX VIX OOPC 20221116 005000000075-00055+00122-00039+00035-00067+00177-00016+00001- 82CBOVIX VIX OOPC 20221116 005000000074+00239-00014-00025+00078+00170-00025+01490+011210760000825+ 81CBOVIX VIX OOPP 20221116 005000000075-00055+00073+00234+00230-00129-00214+00407+00393- 82CBOVIX VIX OOPP 20221116 005000000317-00347+00573+00562-00508-00358+00503-08452-011210760024044+ 81CBOVIX VIX OOPC 20221116 005500000067-00047+00108-00034+00032-00055+00156-00017+00004- 82CBOVIX VIX OOPC 20221116 005500000061+00210-00006-00019+00064+00144-00020+01224+011694410000675+ 81CBOVIX VIX OOPP 20221116 005500000067-00047+00087+00230+00228-00140-00235+00408+00395- 82CBOVIX VIX OOPP 20221116 005500000330-00377+00580+00568-00523-00384+00508-08718-011694410028865+ 81CBOVIX VIX OOPC 20221116 006000000061-00041+00097-00031+00030-00048+00139-00017+00005- 82CBOVIX VIX OOPC 20221116 006000000052+00187-00002-00014+00055+00124-00017+01039+012176660000575+ 81CBOVIX VIX OOPP 20221116 006000000061-00040+00098+00226+00226-00148-00252+00408+00397- 82CBOVIX VIX OOPP 20221116 006000000339-00399+00585+00572-00532-00404+00511-08903-012176660033737+ 81CBOVIX VIX OOPC 20221116 006500000055-00035+00086-00027+00028-00040+00123-00016+00006- 82CBOVIX VIX OOPC 20221116 006500000043+00166-00001+00011+00045+00107-00014+00867+012486260000475+ 81CBOVIX VIX OOPP 20221116 006500000055-00034+00109+00222+00224-00156-00268+00407+00398- 82CBOVIX VIX OOPP 20221116 006500000348-00421+00588+00576-00542-00421+00514-09075-012486260038609+ 81CBOVIX VIX OOPC 20221116 007000000049-00030+00077-00024+00026-00034+00110-00015+00007- 82CBOVIX VIX OOPC 20221116 007000000037+00148-00003+00008+00038+00092-00012+00735+012778710000400+ 81CBOVIX VIX OOPP 20221116 007000000050-00029+00118+00219+00222-00162-00281+00406+00398- 82CBOVIX VIX OOPP 20221116 007000000355-00439+00590+00579-00549-00435+00516-09207-012778710043506+ 81CBOVIX VIX OOPC 20221116 007500000045-00026+00070-00021+00024-00030+00100-00014+00007- 82CBOVIX VIX OOPC 20221116 007500000032+00134-00004+00006+00034+00082-00010+00643+013107260000350+ 81CBOVIX VIX OOPP 20221116 007500000045-00026+00125+00216+00220-00166-00291+00405+00399- 82CBOVIX VIX OOPP 20221116 007500000359-00452+00590+00581-00553-00446+00518-09299-013107260048427+ 81CBOVIX VIX OOPC 20221116 008000000041-00023+00063-00019+00022-00026+00090-00013+00007- 82CBOVIX VIX OOPC 20221116 008000000028+00121-00005+00005+00029+00072-00009+00555+013338200000300+ 81CBOVIX VIX OOPP 20221116 008000000041-00023+00132+00214+00218-00170-00301+00404+00399- 82CBOVIX VIX OOPP 20221116 008000000364-00466+00591+00582-00558-00456+00519-09388-013338200053349+ 81CBOVIX VIX OOPC 20221116 008500000037-00020+00057-00016+00020-00022+00080-00011+00007- 82CBOVIX VIX OOPC 20221116 008500000023+00108-00005+00003+00024+00063-00007+00469+013469340000250+ 81CBOVIX VIX OOPP 20221116 008500000037-00019+00139+00211+00216-00174-00311+00402+00398- 82CBOVIX VIX OOPP 20221116 008500000368-00479+00591+00584-00563-00465+00521-09473-013469340058271+ 81CBOVIX VIX OOPC 20221116 009000000034-00018+00052-00015+00019-00020+00074-00011+00007- 82CBOVIX VIX OOPC 20221116 009000000021+00099-00005+00003+00022+00056-00007+00421+013736090000225+ 81CBOVIX VIX OOPP 20221116 009000000034-00017+00143+00210+00215-00176-00317+00401+00398- 82CBOVIX VIX OOPP 20221116 009000000371-00487+00591+00584-00565-00471+00521-09521-013736090063217+ 81CBOVIX VIX OOPC 20221116 009500000031-00016+00048-00013+00018-00018+00068-00010+00007- 82CBOVIX VIX OOPC 20221116 009500000019+00091-00005+00002+00019+00051-00006+00375+013945000000200+ 81CBOVIX VIX OOPP 20221116 009500000032-00015+00147+00209+00214-00178-00323+00401+00398- 82CBOVIX VIX OOPP 20221116 009500000373-00495+00591+00585-00568-00477+00522-09567-013945000068164+ 81CBOVIX VIX OOPC 20221116 010000000029-00014+00044-00012+00016-00015+00062-00009+00006- 82CBOVIX VIX OOPC 20221116 010000000016+00083-00005+00001+00017+00045-00005+00331+014095970000175+ 81CBOVIX VIX OOPP 20221116 010000000029-00014+00151+00207+00212-00181-00329+00400+00398- 82CBOVIX VIX OOPP 20221116 010000000375-00503+00591+00586-00570-00482+00523-09612-014095970073111+ 81CBOVIX VIX OOPC 20221116 011000000024-00011+00036-00009+00014-00012+00051-00007+00006- 82CBOVIX VIX OOPC 20221116 011000000012+00069-00004+00001+00013+00036-00004+00254+014310470000132+ 81CBOVIX VIX OOPP 20221116 011000000025-00010+00159+00204+00210-00184-00339+00398+00397- 82CBOVIX VIX OOPP 20221116 011000000379-00517+00591+00587-00574-00492+00524-09688-014310470083011+ 81CBOVIX VIX OOPC 20221116 012000000021-00009+00032-00008+00012-00010+00045-00006+00005- 82CBOVIX VIX OOPC 20221116 012000000010+00060-00004+00000+00011+00031-00003+00213+014652600000111+ 81CBOVIX VIX OOPP 20221116 012000000022-00009+00163+00203+00208-00186-00346+00397+00397- 82CBOVIX VIX OOPP 20221116 012000000381-00526+00590+00587-00577-00497+00525-09730-014652600092933+ 81CBOVIX VIX OOPC 20221116 013000000018-00008+00027-00007+00011-00008+00038-00005+00005- 82CBOVIX VIX OOPC 20221116 013000000008+00052-00004+00000-00009+00025-00003+00173+014864000000089+ 81CBOVIX VIX OOPP 20221116 013000000019-00007+00168+00202+00207-00188-00352+00396+00397- 82CBOVIX VIX OOPP 20221116 013000000383-00534+00590+00588-00579-00502+00526-09770-014864000102855+ 81CBOVIX VIX OOPC 20221116 014000000016-00006+00024-00006+00009-00007+00034-00005+00004- 82CBOVIX VIX OOPC 20221116 014000000007+00045-00003+00000-00007+00022-00002+00146+015106900000075+ 81CBOVIX VIX OOPP 20221116 014000000017-00006+00171+00200+00206-00189-00357+00395+00396- 82CBOVIX VIX OOPP 20221116 014000000385-00541+00589+00588-00580-00506+00526-09797-015106900112784+ 81CBOVIX VIX OOPC 20221116 015000000014-00005+00021-00005+00008-00006+00029-00004+00004- 82CBOVIX VIX OOPC 20221116 015000000006+00039-00003+00001-00006+00018-00002+00120+015248470000061+ 81CBOVIX VIX OOPP 20221116 015000000015-00004+00174+00199+00205-00191-00361+00394+00396- 82CBOVIX VIX OOPP 20221116 015000000386-00547+00589+00588-00582-00510+00526-09823-015248470122714+ 81CBOVIX VIX OOPC 20221116 016000000012-00004+00017-00004+00007-00004+00025-00003+00003- 82CBOVIX VIX OOPC 20221116 016000000004+00033-00002+00001-00005+00015-00001+00094+015271980000047+ 81CBOVIX VIX OOPP 20221116 016000000013-00003+00177+00198+00203-00192-00366+00393+00395- 82CBOVIX VIX OOPP 20221116 016000000388-00553+00588+00588-00583-00513+00527-09849-015271980132643+ 81CBOVIX VIX OOPC 20221116 017000000010-00003+00015-00003+00006-00003+00021-00002+00003- 82CBOVIX VIX OOPC 20221116 017000000003+00028-00002+00001-00004+00012-00001+00073+015271980000036+ 81CBOVIX VIX OOPP 20221116 017000000011-00002+00180+00198+00202-00193-00370+00393+00395- 82CBOVIX VIX OOPP 20221116 017000000389-00558+00588+00588-00584-00516+00527-09869-015271980142575+ 81CBOVIX VIX OOPC 20221116 018000000008-00002+00012-00002+00005-00003+00017-00002+00002- 82CBOVIX VIX OOPC 20221116 018000000003+00023-00002+00001-00003+00010-00001+00057+015271980000028+ 81CBOVIX VIX OOPP 20221116 018000000009-00001+00182+00197+00202-00194-00373+00392+00395- 82CBOVIX VIX OOPP 20221116 018000000389-00562+00587+00588-00585-00518+00528-09885-015271980152511+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00157-00157-00156+00157+00314-00314-00312+ 82CBOVIX VIX OOPC 20221221 001000000314+00471-00471-00468+00471+00424-00415+09908+004721270016697+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00008-00000+004721270000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00158-00157-00155+00157+00314-00314-00310+ 82CBOVIX VIX OOPC 20221221 001100000314+00471-00471-00465+00471+00424-00407+09907+004721270015706+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00006-00000+00000+00016-00001-004721270000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000-00159-00157-00152+00157+00315-00314-00307+ 82CBOVIX VIX OOPC 20221221 001200000314+00472-00471-00459+00471+00424-00395+09904+004721270014716+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00011-00000+00000+00028-00004-004721270000001+ 81CBOVIX VIX OOPC 20221221 001300000006-00000+00161-00157-00148+00157+00316-00314-00301+ 82CBOVIX VIX OOPC 20221221 001300000314+00472-00471-00451+00471+00424-00379+09895+004721270013727+ 81CBOVIX VIX OOPP 20221221 001300000005-00000+00004-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20221221 001300000000+00001-00000+00019-00000+00000+00044-00013-004721270000003+ 81CBOVIX VIX OOPC 20221221 001400000009-00001+00163-00156-00143+00158+00318-00313-00293+ 82CBOVIX VIX OOPC 20221221 001400000314+00473-00470-00440+00471+00423-00360+09874+004721270012741+ 81CBOVIX VIX OOPP 20221221 001400000009-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00031-00001+00000+00064-00034-004721270000008+ 81CBOVIX VIX OOPC 20221221 001500000015-00002+00167-00155-00135+00159+00320-00312-00282+ 82CBOVIX VIX OOPC 20221221 001500000316+00475-00469-00425+00472+00423-00338+09833+004721270011760+ 81CBOVIX VIX OOPP 20221221 001500000015-00002+00010-00002+00022-00002+00006-00002+00032- 82CBOVIX VIX OOPP 20221221 001500000002+00004-00002+00046-00002+00001+00086-00075-004721270000018+ 81CBOVIX VIX OOPC 20221221 001600000022-00004+00172-00153-00125+00161+00323-00310-00268+ 82CBOVIX VIX OOPC 20221221 001600000317+00476-00467-00405+00474+00423-00314+09761+004721270010790+ 81CBOVIX VIX OOPP 20221221 001600000022-00004+00015-00004+00032-00004+00009-00004+00046- 82CBOVIX VIX OOPP 20221221 001600000004+00006-00004+00065-00003+00001+00110-00148-004721270000039+ 81CBOVIX VIX OOPC 20221221 001700000031-00007+00177-00149-00112+00164+00327-00306-00251+ 82CBOVIX VIX OOPC 20221221 001700000320+00478-00463-00383+00475+00421-00289+09644+004721270009835+ 81CBOVIX VIX OOPP 20221221 001700000031-00007+00020-00007+00044-00007+00013-00007+00063- 82CBOVIX VIX OOPP 20221221 001700000007+00008-00007+00088-00004+00002+00135-00264-004721270000075+ 81CBOVIX VIX OOPC 20221221 001800000042-00015+00185-00142-00096+00171+00331-00299-00229+ 82CBOVIX VIX OOPC 20221221 001800000325+00480-00456-00354+00475+00419-00263+09439+004840670008919+ 81CBOVIX VIX OOPP 20221221 001800000042-00015+00028-00015+00061-00014+00017-00015+00085- 82CBOVIX VIX OOPP 20221221 001800000011+00009-00015+00117-00004+00004+00160-00469-004840670000150+ 81CBOVIX VIX OOPC 20221221 001900000057-00030+00194-00125-00075+00183+00336-00282-00201+ 82CBOVIX VIX OOPC 20221221 001900000331+00481-00438-00318+00470+00414-00239+09071+005222740008103+ 81CBOVIX VIX OOPP 20221221 001900000057-00030+00037-00032+00082-00026+00022-00032+00113- 82CBOVIX VIX OOPP 20221221 001900000017+00010-00032+00152-00001-00010+00185-00838-005222740000325+ 81CBOVIX VIX OOPC 20221221 002000000069-00046+00202-00106-00057+00194+00339-00261-00176+ 82CBOVIX VIX OOPC 20221221 002000000333+00479-00417-00286+00458+00408-00217+08674+005460300007337+ 81CBOVIX VIX OOPP 20221221 002000000069-00046+00045-00051+00100-00037+00025-00053+00138- 82CBOVIX VIX OOPP 20221221 002000000019+00009-00054+00185-00012-00016+00207-01234-005460300000550+ 81CBOVIX VIX OOPC 20221221 002100000081-00064+00207-00083-00039+00203+00339-00235-00152+ 82CBOVIX VIX OOPC 20221221 002100000331+00476-00389-00256+00441+00399-00197+08233+005693310006646+ 81CBOVIX VIX OOPP 20221221 002100000081-00064+00050-00074+00117-00046+00026-00079+00162- 82CBOVIX VIX OOPP 20221221 002100000017+00005-00082+00215-00029-00024+00227-01675-005693310000850+ 81CBOVIX VIX OOPC 20221221 002200000091-00080+00212-00058-00024+00209+00339-00204-00130+ 82CBOVIX VIX OOPC 20221221 002200000324+00470-00355-00227+00420+00389-00179+07756+005981890006055+ 81CBOVIX VIX OOPP 20221221 002200000091-00080+00055-00098+00133-00052+00025-00110+00184- 82CBOVIX VIX OOPP 20221221 002200000010+00000+00116+00243-00050-00035+00245-02152-005981890001250+ 81CBOVIX VIX OOPC 20221221 002300000098-00094+00214-00036-00010+00212+00336-00175-00111+ 82CBOVIX VIX OOPC 20221221 002300000314+00463-00320-00202+00398+00377-00163+07294+006208130005515+ 81CBOVIX VIX OOPP 20221221 002300000098-00094+00057-00121+00147-00055+00022-00139+00203- 82CBOVIX VIX OOPP 20221221 002300000000+00008+00151+00268-00073-00046+00260-02615-006208130001700+ 81CBOVIX VIX OOPC 20221221 002400000105-00104+00215-00016-00001-00211+00332-00146-00094+ 82CBOVIX VIX OOPC 20221221 002400000302+00454-00285-00180+00375+00365-00149+06842+006449460005049+ 81CBOVIX VIX OOPP 20221221 002400000105-00104+00058-00141+00158-00054+00018-00168+00220- 82CBOVIX VIX OOPP 20221221 002400000012-00016+00186+00291-00096-00059+00274-03066-006449460002225+ 81CBOVIX VIX OOPC 20221221 002500000109-00112+00215-00002+00011-00208+00327-00120-00079+ 82CBOVIX VIX OOPC 20221221 002500000289+00445-00251-00161+00352+00352-00137+06415+006684810004641+ 81CBOVIX VIX OOPP 20221221 002500000109-00112+00058-00159+00168-00051+00013-00194+00234- 82CBOVIX VIX OOPP 20221221 002500000025-00026+00220+00310-00118-00072+00286-03493-006684810002809+ 81CBOVIX VIX OOPC 20221221 002600000112-00117+00213-00016+00019-00204+00321-00097-00067+ 82CBOVIX VIX OOPC 20221221 002600000275+00434-00220-00144+00331+00339-00127+06016+006905800004281+ 81CBOVIX VIX OOPP 20221221 002600000112-00117+00056-00173+00176-00047+00007-00217+00247- 82CBOVIX VIX OOPP 20221221 002600000038-00036+00251+00327-00139-00085+00297-03892-006905800003439+ 81CBOVIX VIX OOPC 20221221 002700000115-00120+00211-00027+00026-00198+00314-00077-00055+ 82CBOVIX VIX OOPC 20221221 002700000261+00424-00193-00128+00310+00326-00116+05638+007041770003921+ 81CBOVIX VIX OOPP 20221221 002700000115-00119+00054-00184+00183-00041+00001-00237+00258- 82CBOVIX VIX OOPP 20221221 002700000053-00047+00278+00343-00161-00098+00308-04270-007041770004070+ 81CBOVIX VIX OOPC 20221221 002800000116-00121+00209-00037+00031-00191+00308-00060-00046+ 82CBOVIX VIX OOPC 20221221 002800000248+00413-00168-00115+00292+00313-00108+05298+007264190003650+ 81CBOVIX VIX OOPP 20221221 002800000116-00121+00052-00193+00188-00035+00006+00254+00268- 82CBOVIX VIX OOPP 20221221 002800000065-00058+00303+00356-00179-00111+00316-04611-007264190004790+ 81CBOVIX VIX OOPC 20221221 002900000117-00121+00205-00044+00036-00185+00301-00045-00038+ 82CBOVIX VIX OOPC 20221221 002900000236+00402-00145-00103+00275+00300-00101+04983+007458780003400+ 81CBOVIX VIX OOPP 20221221 002900000117-00121+00048-00201+00193-00028+00013+00268+00276- 82CBOVIX VIX OOPP 20221221 002900000078-00069+00325+00367-00196-00124+00323-04925-007458780005531+ 81CBOVIX VIX OOPC 20221221 003000000117-00120+00202-00049+00039-00177+00293-00033-00031+ 82CBOVIX VIX OOPC 20221221 003000000223+00391-00126-00093+00258+00288-00093+04683+007597490003150+ 81CBOVIX VIX OOPP 20221221 003000000117-00119+00045-00206+00196-00021+00021+00281+00283- 82CBOVIX VIX OOPP 20221221 003000000090-00080+00345+00378-00213-00136+00330-05226-007597490006272+ 81CBOVIX VIX OOPC 20221221 003250000116-00115+00192-00058+00046-00161+00275-00010-00017+ 82CBOVIX VIX OOPC 20221221 003250000197+00365-00088-00073+00224+00260-00080+04066+008051100002700+ 81CBOVIX VIX OOPP 20221221 003250000116-00114+00035-00214+00203-00004+00038+00304+00297- 82CBOVIX VIX OOPP 20221221 003250000117-00106+00383+00398-00246-00164+00344-05842-008051100008299+ 81CBOVIX VIX OOPC 20221221 003500000112-00107+00182-00061+00049-00145+00258-00005+00007+ 82CBOVIX VIX OOPC 20221221 003500000173+00339-00060-00056+00195+00234-00068+03536+008364380002300+ 81CBOVIX VIX OOPP 20221221 003500000112-00107+00025-00218+00206-00012-00056+00319+00307- 82CBOVIX VIX OOPP 20221221 003500000140-00131+00411+00414-00276-00190+00356-06373-008364380010377+ 81CBOVIX VIX OOPC 20221221 003750000108-00100+00172-00061+00051-00130+00241-00015+00000- 82CBOVIX VIX OOPC 20221221 003750000154+00316-00040-00045+00171+00212-00059+03111+008685510002000+ 81CBOVIX VIX OOPP 20221221 003750000108-00100+00015-00218+00208-00027-00073+00329+00314- 82CBOVIX VIX OOPP 20221221 003750000160-00154+00431+00426-00300-00212+00365-06797-008685510012554+ 81CBOVIX VIX OOPC 20221221 004000000104-00092+00162-00060+00052-00118+00226-00021+00005- 82CBOVIX VIX OOPC 20221221 004000000137+00295-00026-00035+00151+00192-00052+02753+008963100001750+ 81CBOVIX VIX OOPP 20221221 004000000104-00092+00005-00217+00209-00039-00088+00335+00319- 82CBOVIX VIX OOPP 20221221 004000000177-00176+00445+00436-00319-00231+00372-07155-008963100014781+ 81CBOVIX VIX OOPC 20221221 004250000099-00085+00153-00058+00051-00107+00212-00025+00009- 82CBOVIX VIX OOPC 20221221 004250000123+00276-00016-00028+00135+00175-00046+02457+009229260001550+ 81CBOVIX VIX OOPP 20221221 004250000100-00085+00004+00215+00208-00050-00102+00338+00323- 82CBOVIX VIX OOPP 20221221 004250000191-00195+00455+00443-00336-00249+00378-07451-009229260017059+ 81CBOVIX VIX OOPC 20221221 004500000095-00079+00145-00056+00051-00098+00200-00027+00011- 82CBOVIX VIX OOPC 20221221 004500000112+00260-00009-00023+00122+00161-00041+02223+009513020001400+ 81CBOVIX VIX OOPP 20221221 004500000095-00079+00012+00213+00208-00059-00114+00340+00325- 82CBOVIX VIX OOPP 20221221 004500000202-00211+00462+00448-00348-00263+00382-07685-009513020019386+ 81CBOVIX VIX OOPC 20221221 004750000091-00073+00137-00053+00050-00089+00188-00028+00013- 82CBOVIX VIX OOPC 20221221 004750000101+00244-00003-00018+00110+00147-00037+02001+009717780001250+ 81CBOVIX VIX OOPP 20221221 004750000091-00073+00020+00210+00207-00068-00126+00341+00327- 82CBOVIX VIX OOPP 20221221 004750000213-00227+00468+00453-00361-00277+00387-07907-009717780021713+ 81CBOVIX VIX OOPC 20221221 005000000087-00069+00130-00051+00048-00083+00178-00028+00015- 82CBOVIX VIX OOPC 20221221 005000000094+00230-00001+00015+00101+00136-00034+01838+009980190001150+ 81CBOVIX VIX OOPP 20221221 005000000087-00069+00027+00207+00206-00074-00136+00342+00329- 82CBOVIX VIX OOPP 20221221 005000000220-00240+00471+00456-00369-00287+00390-08070-009980190024091+ 81CBOVIX VIX OOPC 20221221 005500000079-00059+00117-00045+00046-00070+00159-00028+00016- 82CBOVIX VIX OOPC 20221221 005500000079+00205-00006+00009+00085+00116-00028+01534+010342630000950+ 81CBOVIX VIX OOPP 20221221 005500000079-00059+00040+00202+00203-00087-00155+00341+00330- 82CBOVIX VIX OOPP 20221221 005500000235-00265+00477+00462-00386-00307+00396-08374-010342630028845+ 81CBOVIX VIX OOPC 20221221 006000000072-00052+00106-00041+00043-00060+00143-00026+00017- 82CBOVIX VIX OOPC 20221221 006000000067+00184-00009+00005+00072+00101-00024+01301+010667840000800+ 81CBOVIX VIX OOPP 20221221 006000000073-00052+00051+00197+00200-00097-00171+00340+00331- 82CBOVIX VIX OOPP 20221221 006000000247-00286+00480+00466-00399-00323+00400-08607-010667840033650+ 81CBOVIX VIX OOPC 20221221 006500000066-00045+00096-00036+00040-00052+00129-00025+00017- 82CBOVIX VIX OOPC 20221221 006500000057+00166-00011+00002+00061+00087-00020+01109+010927530000675+ 81CBOVIX VIX OOPP 20221221 006500000066-00045+00061+00193+00197-00105-00185+00338+00331- 82CBOVIX VIX OOPP 20221221 006500000257-00305+00481+00469-00410-00336+00404-08799-010927530038479+ 81CBOVIX VIX OOPC 20221221 007000000060-00039+00087-00032+00037-00045+00117-00023+00017- 82CBOVIX VIX OOPC 20221221 007000000049+00150-00012+00000+00052+00077-00017+00954+011155600000575+ 81CBOVIX VIX OOPP 20221221 007000000061-00039+00070+00189+00194-00112-00197+00336+00331- 82CBOVIX VIX OOPP 20221221 007000000265-00321+00482+00471-00419-00347+00407-08955-011155600043334+ 81CBOVIX VIX OOPC 20221221 007500000056-00035+00080-00029+00035-00040+00107-00021+00016- 82CBOVIX VIX OOPC 20221221 007500000043+00137-00012+00001-00046+00068-00015+00837+011399440000503+ 81CBOVIX VIX OOPP 20221221 007500000056-00035+00077+00186+00192-00117-00207+00335+00331- 82CBOVIX VIX OOPP 20221221 007500000271-00334+00482+00472-00425-00356+00409-09071-011399440048217+ 81CBOVIX VIX OOPC 20221221 008000000051-00031+00073-00026+00032-00035+00098-00020+00016- 82CBOVIX VIX OOPC 20221221 008000000038+00125-00011+00002-00040+00061-00013+00737+011605160000441+ 81CBOVIX VIX OOPP 20221221 008000000052-00031+00083+00183+00190-00122-00216+00333+00330- 82CBOVIX VIX OOPP 20221221 008000000276-00345+00482+00473-00431-00363+00411-09171-011605160053109+ 81CBOVIX VIX OOPC 20221221 008500000047-00027+00067-00023+00030-00031+00089-00018+00015- 82CBOVIX VIX OOPC 20221221 008500000033+00113-00011+00003-00035+00053-00011+00640+011734860000378+ 81CBOVIX VIX OOPP 20221221 008500000047-00027+00090+00180+00187-00127-00225+00331+00329- 82CBOVIX VIX OOPP 20221221 008500000281-00357+00481+00474-00436-00370+00413-09268-011734860058001+ 81CBOVIX VIX OOPC 20221221 009000000044-00025+00062-00021+00028-00028+00083-00017+00015- 82CBOVIX VIX OOPC 20221221 009000000030+00105-00011+00003-00032+00049-00010+00579+011950750000342+ 81CBOVIX VIX OOPP 20221221 009000000044-00025+00094+00178+00186-00129-00231+00330+00329- 82CBOVIX VIX OOPP 20221221 009000000284-00365+00481+00474-00440-00375+00414-09329-011950750062920+ 81CBOVIX VIX OOPC 20221221 009500000041-00023+00058-00020+00026-00025+00077-00015+00014- 82CBOVIX VIX OOPC 20221221 009500000027+00098-00010+00003-00028+00044-00009+00521+012118070000307+ 81CBOVIX VIX OOPP 20221221 009500000041-00022+00099+00176+00184-00132-00237+00329+00328- 82CBOVIX VIX OOPP 20221221 009500000287-00373+00480+00475-00443-00379+00415-09387-012118070067839+ 81CBOVIX VIX OOPC 20221221 010000000038-00021+00054-00018+00025-00023+00071-00014+00013- 82CBOVIX VIX OOPC 20221221 010000000024+00091-00010+00004-00026+00040-00008+00469+012264320000275+ 81CBOVIX VIX OOPP 20221221 010000000039-00020+00103+00174+00182-00135-00242+00328+00328- 82CBOVIX VIX OOPP 20221221 010000000290-00380+00480+00475-00446-00383+00416-09439-012264320072762+ 81CBOVIX VIX OOPC 20221221 011000000033-00017+00047-00015+00022-00019+00062-00012+00012- 82CBOVIX VIX OOPC 20221221 011000000020+00079-00009+00004-00021+00033-00007+00386+012535910000225+ 81CBOVIX VIX OOPP 20221221 011000000034-00017+00110+00171+00179-00139-00252+00326+00326- 82CBOVIX VIX OOPP 20221221 011000000294-00392+00479+00475-00450-00390+00417-09522-012535910082621+ 81CBOVIX VIX OOPC 20221221 012000000029-00014+00040-00012+00019-00015+00052-00010+00011- 82CBOVIX VIX OOPC 20221221 012000000016+00067-00008+00004-00016+00027-00005+00306+012658110000175+ 81CBOVIX VIX OOPP 20221221 012000000029-00013+00117+00168+00176-00143-00261+00323+00325- 82CBOVIX VIX OOPP 20221221 012000000299-00403+00478+00475-00455-00396+00419-09602-012658110092480+ 81CBOVIX VIX OOPC 20221221 013000000026-00012+00035-00011+00017-00013+00047-00009+00010- 82CBOVIX VIX OOPC 20221221 013000000014+00059-00007+00004-00014+00024-00004+00263+012905110000150+ 81CBOVIX VIX OOPP 20221221 013000000026-00011+00121+00167+00175-00145-00266+00322+00324- 82CBOVIX VIX OOPP 20221221 013000000301-00411+00477+00475-00457-00400+00419-09645-012905110102365+ 81CBOVIX VIX OOPC 20221221 014000000023-00010+00031-00009+00015-00011+00041-00008+00009- 82CBOVIX VIX OOPC 20221221 014000000011+00052-00006+00004-00012+00020-00004+00221+013063690000125+ 81CBOVIX VIX OOPP 20221221 014000000023-00009+00125+00165+00173-00147-00272+00321+00323- 82CBOVIX VIX OOPP 20221221 014000000303-00418+00476+00475-00460-00403+00420-09687-013063690112249+ 81CBOVIX VIX OOPC 20221221 015000000020-00008+00027-00007+00013-00009+00035-00006+00008- 82CBOVIX VIX OOPC 20221221 015000000009+00045-00005+00003-00010+00017-00003+00180+013126780000100+ 81CBOVIX VIX OOPP 20221221 015000000020-00007+00129+00164+00171-00149-00278+00319+00322- 82CBOVIX VIX OOPP 20221221 015000000305-00425+00475+00475-00462-00407+00421-09728-013126780122133+ 81CBOVIX VIX OOPC 20221221 016000000016-00006+00022-00006+00011-00007+00030-00005+00007- 82CBOVIX VIX OOPC 20221221 016000000007+00038-00004+00003-00007+00013-00002+00139+013074820000075+ 81CBOVIX VIX OOPP 20221221 016000000017-00005+00134+00162+00169-00151-00283+00318+00321- 82CBOVIX VIX OOPP 20221221 016000000308-00432+00474+00475-00464-00410+00422-09769-013074820132017+ 81CBOVIX VIX OOPC 20221221 017000000014-00005+00019-00005+00010-00005+00025-00004+00006- 82CBOVIX VIX OOPC 20221221 017000000006+00032-00003+00003-00006+00011-00002+00111+013074820000059+ 81CBOVIX VIX OOPP 20221221 017000000015-00004+00137+00161+00167-00152-00288+00317+00321- 82CBOVIX VIX OOPP 20221221 017000000309-00438+00473+00474-00466-00412+00422-09797-013074820141910+ 81CBOVIX VIX OOPC 20221221 018000000012-00004+00016-00004+00008-00004+00021-00003+00005- 82CBOVIX VIX OOPC 20221221 018000000004+00027-00003+00003-00004+00009-00001+00089+013074820000046+ 81CBOVIX VIX OOPP 20221221 018000000013-00003+00140+00160+00166-00154-00291+00316+00320- 82CBOVIX VIX OOPP 20221221 018000000310-00442+00473+00474-00467-00414+00423-09819-013074820151807+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00142-00142-00141+00142+00284-00283-00282+ 82CBOVIX VIX OOPC 20230118 001000000283+00425-00425-00423+00425+00382-00380+09880+004470080017687+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00003-00000+004470080000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00143-00142-00139+00142+00284-00283-00280+ 82CBOVIX VIX OOPC 20230118 001100000283+00425-00425-00420+00425+00382-00376+09879+004470080016699+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00005-00000+00000+00006-00001-004470080000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000+00144-00142-00137+00142+00285-00283-00277+ 82CBOVIX VIX OOPC 20230118 001200000283+00426-00425-00416+00425+00382-00370+09875+004470080015712+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00009-00000+00000+00012-00005-004470080000001+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00145-00141-00134+00142+00286-00283-00272+ 82CBOVIX VIX OOPC 20230118 001300000284+00427-00425-00410+00425+00382-00362+09866+004470080014726+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00004-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20230118 001300000000+00002-00000+00015-00000+00000+00021-00014-004470080000004+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00148-00141-00129+00142+00288-00282-00266+ 82CBOVIX VIX OOPC 20230118 001400000284+00428-00424-00400+00426+00382-00350+09845+004470080013743+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00024-00001+00000+00032-00035-004470080000009+ 81CBOVIX VIX OOPC 20230118 001500000014-00002+00151-00140-00122+00144+00290-00281-00257+ 82CBOVIX VIX OOPC 20230118 001500000285+00429-00423-00388+00427+00382-00335+09807+004470080012766+ 81CBOVIX VIX OOPP 20230118 001500000014-00002+00010-00002+00019-00002+00007-00002+00027- 82CBOVIX VIX OOPP 20230118 001500000002+00004-00002+00037-00002+00001+00047-00073-004470080000020+ 81CBOVIX VIX OOPC 20230118 001600000020-00004+00156-00138-00114+00146+00293-00279-00245+ 82CBOVIX VIX OOPC 20230118 001600000287+00431-00421-00373+00428+00381-00318+09742+004470080011799+ 81CBOVIX VIX OOPP 20230118 001600000020-00004+00014-00004+00028-00004+00010-00004+00038- 82CBOVIX VIX OOPP 20230118 001600000004+00006-00004+00052-00003+00001+00064-00138-004470080000040+ 81CBOVIX VIX OOPC 20230118 001700000028-00007+00161-00134-00103+00149+00297-00276-00230+ 82CBOVIX VIX OOPC 20230118 001700000290+00433-00417-00354+00430+00380-00299+09640+004470080010845+ 81CBOVIX VIX OOPP 20230118 001700000028-00007+00020-00007+00039-00007+00013-00007+00053- 82CBOVIX VIX OOPP 20230118 001700000007+00008-00007+00071-00005+00002+00083-00240-004470080000075+ 81CBOVIX VIX OOPC 20230118 001800000041-00017+00170-00125-00086+00157+00302-00266-00208+ 82CBOVIX VIX OOPC 20230118 001800000296+00436-00408-00326+00432+00377-00277+09410+004763600009957+ 81CBOVIX VIX OOPP 20230118 001800000041-00017+00028-00017+00056-00015+00019-00017+00075- 82CBOVIX VIX OOPP 20230118 001800000013+00011-00017+00099-00007+00005+00106-00470-004763600000175+ 81CBOVIX VIX OOPC 20230118 001900000053-00029+00178-00111-00069+00167+00307-00252-00186+ 82CBOVIX VIX OOPC 20230118 001900000302+00438-00393-00298+00432+00373-00255+09122+004987210009119+ 81CBOVIX VIX OOPP 20230118 001900000053-00029+00037-00031+00073-00025+00024-00032+00097- 82CBOVIX VIX OOPP 20230118 001900000019+00013-00032+00127-00007+00009+00127-00758-004987210000325+ 81CBOVIX VIX OOPC 20230118 002000000064-00043+00186-00095-00053+00177+00310-00234-00165+ 82CBOVIX VIX OOPC 20230118 002000000306+00438-00374-00271+00427+00368-00235+08791+005157550008331+ 81CBOVIX VIX OOPP 20230118 002000000064-00043+00044-00047+00089-00035+00027-00050+00118- 82CBOVIX VIX OOPP 20230118 002000000023+00013-00051+00154-00002+00015+00148-01089-005157550000525+ 81CBOVIX VIX OOPC 20230118 002100000075-00058+00192-00075-00037+00186+00313-00211-00144+ 82CBOVIX VIX OOPC 20230118 002100000307+00437-00350-00244+00419+00360-00216+08408+005355380007618+ 81CBOVIX VIX OOPP 20230118 002100000075-00058+00050-00067+00105-00045+00029-00072+00139- 82CBOVIX VIX OOPP 20230118 002100000024+00012-00075+00180-00006-00022+00167-01472-005355380000800+ 81CBOVIX VIX OOPC 20230118 002200000085-00073+00197-00054-00022+00194+00314-00186-00124+ 82CBOVIX VIX OOPC 20230118 002200000306+00434-00321-00219+00406+00352-00198+07997+005563880006980+ 81CBOVIX VIX OOPP 20230118 002200000085-00073+00056-00088+00119-00052+00030-00097+00159- 82CBOVIX VIX OOPP 20230118 002200000022+00009-00104+00206-00019-00031+00184-01883-005563880001150+ 81CBOVIX VIX OOPC 20230118 002300000093-00087+00201-00033-00009+00199+00313-00159-00106+ 82CBOVIX VIX OOPC 20230118 002300000301+00429-00289-00196+00391+00341-00183+07565+005831290006442+ 81CBOVIX VIX OOPP 20230118 002300000093-00087+00059-00109+00132-00057+00030-00124+00177- 82CBOVIX VIX OOPP 20230118 002300000018+00004-00136+00229-00034-00041+00199-02314-005831290001600+ 81CBOVIX VIX OOPC 20230118 002400000100-00098+00203-00014-00002-00201+00311-00134-00090+ 82CBOVIX VIX OOPC 20230118 002400000294+00423-00259-00175+00375+00330-00169+07153+006060110005954+ 81CBOVIX VIX OOPP 20230118 002400000100-00098+00062-00127+00144-00060+00028-00150+00193- 82CBOVIX VIX OOPP 20230118 002400000011+00002+00166+00249-00050-00052+00213-02727-006060110002100+ 81CBOVIX VIX OOPC 20230118 002500000105-00106+00204-00001+00012-00201+00308-00111-00076+ 82CBOVIX VIX OOPC 20230118 002500000286+00416-00230-00157+00358+00319-00156+06762+006227040005491+ 81CBOVIX VIX OOPP 20230118 002500000105-00106+00063-00143+00153-00060+00025-00172+00207- 82CBOVIX VIX OOPP 20230118 002500000002+00009+00195+00268-00067-00063+00226-03118-006227040002625+ 81CBOVIX VIX OOPC 20230118 002600000109-00112+00204-00015+00020-00199+00304-00091-00064+ 82CBOVIX VIX OOPC 20230118 002600000276+00409-00204-00141+00341+00308-00145+06387+006391390005078+ 81CBOVIX VIX OOPP 20230118 002600000109-00112+00063-00157+00162-00058+00021-00193+00220- 82CBOVIX VIX OOPP 20230118 002600000007-00016+00221+00284-00084-00074+00238-03493-006391390003200+ 81CBOVIX VIX OOPC 20230118 002700000112-00116+00204-00026+00027-00196+00300-00072-00053+ 82CBOVIX VIX OOPC 20230118 002700000266+00400-00179-00126+00325+00297-00135+06035+006598270004739+ 81CBOVIX VIX OOPP 20230118 002700000112-00116+00062-00168+00168-00055+00016-00211+00230- 82CBOVIX VIX OOPP 20230118 002700000017-00025+00246+00299-00100-00086+00247-03845-006598270003850+ 81CBOVIX VIX OOPC 20230118 002800000115-00119+00202-00036+00033-00192+00295-00056-00043+ 82CBOVIX VIX OOPC 20230118 002800000256+00392-00156-00113+00308+00286-00126+05702+006738760004400+ 81CBOVIX VIX OOPP 20230118 002800000115-00119+00060-00177+00174-00051+00011-00227+00240- 82CBOVIX VIX OOPP 20230118 002800000028-00033+00268+00312-00116-00097+00257-04178-006738760004499+ 81CBOVIX VIX OOPC 20230118 002900000116-00120+00200-00043+00038-00188+00289-00043-00035+ 82CBOVIX VIX OOPC 20230118 002900000245+00383-00136-00102+00293+00275-00117+05390+006881460004100+ 81CBOVIX VIX OOPP 20230118 002900000116-00120+00059-00185+00179-00046+00006-00241+00248- 82CBOVIX VIX OOPP 20230118 002900000038-00042+00288+00323-00132-00108+00265-04490-006881460005187+ 81CBOVIX VIX OOPC 20230118 003000000117-00121+00198-00049+00042-00183+00284-00031-00028+ 82CBOVIX VIX OOPC 20230118 003000000235+00374-00119-00092+00279+00264-00110+05106+007050230003850+ 81CBOVIX VIX OOPP 20230118 003000000117-00121+00056-00191+00183-00041+00000-00253+00255- 82CBOVIX VIX OOPP 20230118 003000000048-00051+00306+00333-00146-00118+00273-04774-007050230005925+ 81CBOVIX VIX OOPC 20230118 003250000117-00118+00191-00059+00049-00169+00269-00008-00014+ 82CBOVIX VIX OOPC 20230118 003250000212+00352-00083-00071+00246+00239-00094+04475+007402070003300+ 81CBOVIX VIX OOPP 20230118 003250000117-00118+00049-00201+00191-00027+00014+00275+00270- 82CBOVIX VIX OOPP 20230118 003250000072-00073+00342+00354-00179-00143+00288-05405-007402070007845+ 81CBOVIX VIX OOPC 20230118 003500000115-00114+00183-00064+00053-00156+00255-00007+00004+ 82CBOVIX VIX OOPC 20230118 003500000192+00332-00058-00056+00220+00217-00083+03970+007774180002900+ 81CBOVIX VIX OOPP 20230118 003500000115-00114+00041-00205+00195-00015+00028+00290+00279- 82CBOVIX VIX OOPP 20230118 003500000092-00093+00367+00369-00205-00165+00300-05910-007774180009916+ 81CBOVIX VIX OOPC 20230118 003750000113-00108+00174-00066+00056-00143+00241-00017+00004- 82CBOVIX VIX OOPC 20230118 003750000172+00311-00038-00043+00196+00198-00072+03519+008024500002525+ 81CBOVIX VIX OOPP 20230118 003750000113-00108+00033-00207+00197-00001+00043+00300+00287- 82CBOVIX VIX OOPP 20230118 003750000111-00114+00387+00382-00229-00185+00310-06361-008024500012011+ 81CBOVIX VIX OOPC 20230118 004000000109-00101+00166-00065+00057-00131+00227-00024+00009- 82CBOVIX VIX OOPC 20230118 004000000156+00293-00024-00033+00176+00180-00064+03143+008265400002225+ 81CBOVIX VIX OOPP 20230118 004000000109-00101+00024-00207+00198-00010-00056+00307+00293- 82CBOVIX VIX OOPP 20230118 004000000127-00132+00401+00392-00249-00202+00319-06737-008265400014181+ 81CBOVIX VIX OOPC 20230118 004250000105-00095+00158-00064+00057-00121+00215-00028+00013- 82CBOVIX VIX OOPC 20230118 004250000142+00276-00014-00026+00159+00165-00057+02841+008528590002000+ 81CBOVIX VIX OOPP 20230118 004250000105-00095+00016-00206+00199-00021-00068+00311+00296- 82CBOVIX VIX OOPP 20230118 004250000141-00149+00411+00399-00266-00217+00325-07039-008528590016426+ 81CBOVIX VIX OOPC 20230118 004500000101-00089+00150-00062+00057-00112+00203-00030+00016- 82CBOVIX VIX OOPC 20230118 004500000130+00261-00006-00020+00145+00152-00051+02575+008750860001800+ 81CBOVIX VIX OOPP 20230118 004500000101-00089+00009-00204+00198-00030-00080+00314+00299- 82CBOVIX VIX OOPP 20230118 004500000153-00164+00418+00405-00280-00230+00331-07305-008750860018696+ 81CBOVIX VIX OOPC 20230118 004750000097-00083+00143-00060+00056-00102+00192-00032+00018- 82CBOVIX VIX OOPC 20230118 004750000118+00245-00000-00015+00131+00140-00046+02321+008897870001600+ 81CBOVIX VIX OOPP 20230118 004750000097-00083+00001-00201+00197-00039-00091+00315+00302- 82CBOVIX VIX OOPP 20230118 004750000165-00180+00425+00410-00294-00243+00337-07559-008897870020967+ 81CBOVIX VIX OOPC 20230118 005000000093-00078+00136-00057+00055-00095+00182-00033+00020- 82CBOVIX VIX OOPC 20230118 005000000108+00232-00004+00011+00119+00129-00041+02118+009077200001450+ 81CBOVIX VIX OOPP 20230118 005000000093-00077+00006+00199+00196-00047-00101+00316+00303- 82CBOVIX VIX OOPP 20230118 005000000175-00193+00429+00414-00306-00253+00341-07762-009077200023287+ 81CBOVIX VIX OOPC 20230118 005500000086-00069+00124-00052+00052-00082+00165-00032+00021- 82CBOVIX VIX OOPC 20230118 005500000093+00209-00009+00006+00102+00111-00035+01801+009439990001225+ 81CBOVIX VIX OOPP 20230118 005500000086-00068+00018+00194+00194-00060-00119+00316+00305- 82CBOVIX VIX OOPP 20230118 005500000190-00216+00434+00419-00323-00271+00347-08079-009439990028002+ 81CBOVIX VIX OOPC 20230118 006000000080-00061+00113-00048+00049-00072+00150-00031+00022- 82CBOVIX VIX OOPC 20230118 006000000081+00190-00012+00002+00088+00097-00030+01552+009755650001050+ 81CBOVIX VIX OOPP 20230118 006000000080-00061+00028+00189+00191-00070-00133+00314+00306- 82CBOVIX VIX OOPP 20230118 006000000202-00235+00437+00423-00337-00285+00353-08328-009755650032768+ 81CBOVIX VIX OOPC 20230118 006500000074-00054+00103-00043+00046-00063+00136-00030+00022- 82CBOVIX VIX OOPC 20230118 006500000071+00172-00014+00001-00076+00086-00026+01342+010004300000900+ 81CBOVIX VIX OOPP 20230118 006500000074-00054+00038+00184+00188-00079-00147+00313+00306- 82CBOVIX VIX OOPP 20230118 006500000213-00253+00439+00426-00349-00297+00357-08538-010004300037558+ 81CBOVIX VIX OOPC 20230118 007000000068-00048+00095-00039+00044-00056+00124-00028+00022- 82CBOVIX VIX OOPC 20230118 007000000062+00157-00015+00003-00066+00075-00022+01167+010212710000775+ 81CBOVIX VIX OOPP 20230118 007000000068-00048+00047+00180+00185-00086-00159+00311+00305- 82CBOVIX VIX OOPP 20230118 007000000222-00268+00439+00428-00359-00307+00360-08713-010212710042374+ 81CBOVIX VIX OOPC 20230118 007500000063-00043+00087-00035+00041-00049+00114-00026+00021- 82CBOVIX VIX OOPC 20230118 007500000054+00143-00015+00004-00058+00067-00019+01025+010408550000676+ 81CBOVIX VIX OOPP 20230118 007500000063-00043+00054+00177+00183-00093-00169+00309+00305- 82CBOVIX VIX OOPP 20230118 007500000229-00281+00440+00429-00367-00315+00363-08855-010408550047215+ 81CBOVIX VIX OOPC 20230118 008000000058-00039+00080-00032+00038-00044+00105-00024+00021- 82CBOVIX VIX OOPC 20230118 008000000048+00132-00015+00005-00051+00060-00017+00903+010575050000591+ 81CBOVIX VIX OOPP 20230118 008000000058-00038+00061+00173+00180-00098-00178+00307+00304- 82CBOVIX VIX OOPP 20230118 008000000236-00293+00439+00430-00374-00322+00366-08976-010575050052071+ 81CBOVIX VIX OOPC 20230118 008500000053-00034+00073-00029+00035-00038+00095-00022+00020- 82CBOVIX VIX OOPC 20230118 008500000042+00120-00014+00006-00044+00053-00014+00785+010669600000506+ 81CBOVIX VIX OOPP 20230118 008500000054-00034+00068+00170+00177-00104-00188+00305+00303- 82CBOVIX VIX OOPP 20230118 008500000242-00305+00439+00431-00381-00329+00368-09095-010669600056926+ 81CBOVIX VIX OOPC 20230118 009000000050-00031+00068-00026+00033-00034+00088-00020+00019- 82CBOVIX VIX OOPC 20230118 009000000037+00111-00014+00006-00040+00048-00013+00702+010819400000450+ 81CBOVIX VIX OOPP 20230118 009000000050-00030+00073+00167+00175-00108-00195+00303+00302- 82CBOVIX VIX OOPP 20230118 009000000246-00314+00438+00431-00386-00335+00370-09178-010819400061811+ 81CBOVIX VIX OOPC 20230118 009500000046-00028+00063-00024+00031-00031+00082-00019+00018- 82CBOVIX VIX OOPC 20230118 009500000034+00102-00013+00006-00035+00043-00011+00629+010945830000400+ 81CBOVIX VIX OOPP 20230118 009500000047-00027+00078+00165+00173-00111-00201+00302+00302- 82CBOVIX VIX OOPP 20230118 009500000250-00322+00437+00432-00390-00339+00371-09251-010945830066701+ 81CBOVIX VIX OOPC 20230118 010000000043-00025+00058-00021+00029-00028+00075-00017+00017- 82CBOVIX VIX OOPC 20230118 010000000030+00094-00012+00007-00031+00039-00010+00559+011036720000352+ 81CBOVIX VIX OOPP 20230118 010000000043-00024+00083+00163+00171-00114-00208+00300+00301- 82CBOVIX VIX OOPP 20230118 010000000254-00330+00437+00432-00394-00343+00372-09321-011036720071594+ 81CBOVIX VIX OOPC 20230118 011000000038-00021+00051-00018+00026-00023+00066-00015+00016- 82CBOVIX VIX OOPC 20230118 011000000025+00082-00011+00007-00026+00033-00008+00464+011281430000290+ 81CBOVIX VIX OOPP 20230118 011000000038-00020+00090+00159+00168-00119-00217+00298+00299- 82CBOVIX VIX OOPP 20230118 011000000259-00342+00435+00432-00399-00350+00374-09416-011281430081413+ 81CBOVIX VIX OOPC 20230118 012000000032-00017+00044-00015+00023-00019+00056-00013+00014- 82CBOVIX VIX OOPC 20230118 012000000020+00070-00010+00006-00021+00027-00007+00372+011392360000228+ 81CBOVIX VIX OOPP 20230118 012000000033-00016+00097+00156+00165-00124-00226+00295+00298- 82CBOVIX VIX OOPP 20230118 012000000264-00354+00434+00432-00405-00356+00376-09508-011392360091232+ 81CBOVIX VIX OOPC 20230118 013000000029-00015+00039-00013+00020-00016+00050-00011+00013- 82CBOVIX VIX OOPC 20230118 013000000017+00062-00009+00006-00018+00023-00006+00316+011584010000193+ 81CBOVIX VIX OOPP 20230118 013000000030-00014+00102+00154+00162-00126-00233+00294+00296- 82CBOVIX VIX OOPP 20230118 013000000267-00362+00433+00432-00408-00359+00377-09564-011584010101077+ 81CBOVIX VIX OOPC 20230118 014000000025-00012+00034-00011+00018-00013+00044-00009+00011- 82CBOVIX VIX OOPC 20230118 014000000014+00054-00007+00006-00014+00019-00005+00261+011685960000157+ 81CBOVIX VIX OOPP 20230118 014000000026-00011+00107+00152+00160-00129-00239+00292+00295- 82CBOVIX VIX OOPP 20230118 014000000270-00370+00432+00431-00411-00363+00378-09619-011685960110923+ 81CBOVIX VIX OOPC 20230118 015000000022-00010+00029-00009+00015-00011+00037-00008+00010- 82CBOVIX VIX OOPC 20230118 015000000011+00047-00006+00005-00012+00016-00004+00212+011723650000125+ 81CBOVIX VIX OOPP 20230118 015000000023-00009+00112+00150+00158-00132-00245+00290+00294- 82CBOVIX VIX OOPP 20230118 015000000273-00378+00430+00431-00414-00366+00379-09668-011723650120771+ 81CBOVIX VIX OOPC 20230118 016000000019-00008+00026-00008+00014-00009+00033-00007+00009- 82CBOVIX VIX OOPC 20230118 016000000009+00041-00006+00005-00010+00014-00003+00179+011818570000105+ 81CBOVIX VIX OOPP 20230118 016000000020-00008+00115+00148+00156-00133-00249+00289+00293- 82CBOVIX VIX OOPP 20230118 016000000275-00383+00430+00430-00416-00368+00380-09701-011818570130632+ 81CBOVIX VIX OOPC 20230118 017000000018-00007+00023-00007+00012-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20230118 017000000008+00037-00005+00004-00008+00012-00003+00156+011936410000091+ 81CBOVIX VIX OOPP 20230118 017000000018-00006+00117+00147+00155-00135-00253+00288+00292- 82CBOVIX VIX OOPP 20230118 017000000276-00387+00429+00430-00417-00370+00380-09724-011936410140499+ 81CBOVIX VIX OOPC 20230118 018000000016-00006+00021-00006+00011-00007+00026-00005+00007- 82CBOVIX VIX OOPC 20230118 018000000007+00033-00004+00004-00007+00010-00002+00133+012002400000076+ 81CBOVIX VIX OOPP 20230118 018000000017-00005+00120+00146+00154-00136-00256+00287+00292- 82CBOVIX VIX OOPP 20230118 018000000277-00391+00428+00430-00419-00372+00380-09747-012002400150365+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00139-00138-00136+00138+00276-00276-00273+ 82CBOVIX VIX OOPC 20230215 001000000276+00414-00414-00410+00414+00372-00369+09850+004500420017742+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00003-00000+00000+00004-00001-004500420000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000+00140-00138-00135+00138+00277-00276-00271+ 82CBOVIX VIX OOPC 20230215 001100000276+00415-00414-00407+00414+00372-00365+09846+004500420016757+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00007-00000+00000+00007-00005-004500420000001+ 81CBOVIX VIX OOPC 20230215 001200000004-00000+00141-00138-00132+00138+00278-00276-00267+ 82CBOVIX VIX OOPC 20230215 001200000276+00415-00414-00402+00414+00372-00359+09838+004500420015774+ 81CBOVIX VIX OOPP 20230215 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00012-00000+00000+00013-00013-004500420000004+ 81CBOVIX VIX OOPC 20230215 001300000007-00001+00143-00137-00128+00139+00280-00275-00262+ 82CBOVIX VIX OOPC 20230215 001300000277+00416-00413-00394+00415+00372-00351+09819+004500420014795+ 81CBOVIX VIX OOPP 20230215 001300000007-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230215 001300000001+00003-00001+00019-00001+00000+00022-00032-004500420000009+ 81CBOVIX VIX OOPC 20230215 001400000012-00002+00146-00136-00122+00140+00282-00274-00254+ 82CBOVIX VIX OOPC 20230215 001400000278+00418-00412-00384+00415+00372-00340+09785+004500420013820+ 81CBOVIX VIX OOPP 20230215 001400000012-00002+00008-00002+00016-00002+00006-00002+00022- 82CBOVIX VIX OOPP 20230215 001400000002+00004-00002+00030-00002+00001+00033-00066-004500420000020+ 81CBOVIX VIX OOPC 20230215 001500000017-00004+00150-00134-00114+00142+00285-00272-00244+ 82CBOVIX VIX OOPC 20230215 001500000279+00420-00410-00371+00417+00371-00326+09728+004500420012855+ 81CBOVIX VIX OOPP 20230215 001500000017-00004+00012-00004+00024-00004+00009-00004+00032- 82CBOVIX VIX OOPP 20230215 001500000004+00006-00004+00043-00003+00001+00046-00123-004500420000040+ 81CBOVIX VIX OOPC 20230215 001600000024-00007+00155-00131-00105+00145+00288-00269-00232+ 82CBOVIX VIX OOPC 20230215 001600000282+00422-00407-00355+00418+00370-00310+09639+004500420011903+ 81CBOVIX VIX OOPP 20230215 001600000024-00007+00017-00007+00033-00007+00012-00007+00044- 82CBOVIX VIX OOPP 20230215 001600000006+00008-00007+00059-00005+00002+00062-00212-004500420000073+ 81CBOVIX VIX OOPC 20230215 001700000032-00012+00161-00126-00094+00149+00291-00264-00217+ 82CBOVIX VIX OOPC 20230215 001700000285+00424-00401-00337+00420+00369-00293+09513+004500420010970+ 81CBOVIX VIX OOPP 20230215 001700000032-00012+00023-00012+00044-00011+00016-00012+00059- 82CBOVIX VIX OOPP 20230215 001700000010+00010-00012+00077-00006+00004+00080-00338-004500420000125+ 81CBOVIX VIX OOPC 20230215 001800000042-00020+00168-00117-00080+00156+00296-00254-00199+ 82CBOVIX VIX OOPC 20230215 001800000290+00426-00392-00313+00421+00366-00273+09306+004619530010085+ 81CBOVIX VIX OOPP 20230215 001800000042-00020+00030-00021+00058-00018+00020-00022+00077- 82CBOVIX VIX OOPP 20230215 001800000015+00012-00022+00100-00008+00006+00099-00545-004619530000225+ 81CBOVIX VIX OOPC 20230215 001900000054-00033+00176-00102-00064+00166+00300-00238-00178+ 82CBOVIX VIX OOPC 20230215 001900000296+00427-00375-00287+00420+00361-00253+09008+004840370009274+ 81CBOVIX VIX OOPP 20230215 001900000054-00033+00038-00036+00074-00028+00024-00038+00098- 82CBOVIX VIX OOPP 20230215 001900000020+00013-00039+00127-00006+00011+00119-00843-004840370000400+ 81CBOVIX VIX OOPC 20230215 002000000066-00048+00183-00084-00048+00176+00304-00217-00157+ 82CBOVIX VIX OOPC 20230215 002000000299+00427-00353-00260+00415+00355-00234+08655+005076580008539+ 81CBOVIX VIX OOPP 20230215 002000000066-00048+00045-00054+00090-00038+00028-00058+00119- 82CBOVIX VIX OOPP 20230215 002000000023+00013-00061+00153-00001+00018+00138-01196-005076580000650+ 81CBOVIX VIX OOPC 20230215 002100000076-00062+00189-00065-00033+00184+00305-00196-00137+ 82CBOVIX VIX OOPC 20230215 002100000300+00425-00328-00236+00407+00347-00217+08288+005256310007854+ 81CBOVIX VIX OOPP 20230215 002100000076-00062+00051-00073+00105-00046+00029-00080+00138- 82CBOVIX VIX OOPP 20230215 002100000024+00011-00085+00178-00007-00025+00156-01563-005256310000950+ 81CBOVIX VIX OOPC 20230215 002200000085-00076+00193-00045-00020+00191+00306-00171-00119+ 82CBOVIX VIX OOPC 20230215 002200000298+00422-00300-00213+00395+00338-00201+07887+005501210007269+ 81CBOVIX VIX OOPP 20230215 002200000085-00076+00055-00093+00118-00053+00030-00105+00157- 82CBOVIX VIX OOPP 20230215 002200000022+00008-00114+00201-00019-00034+00171-01964-005501210001350+ 81CBOVIX VIX OOPC 20230215 002300000092-00087+00196-00028-00008+00194+00305-00149-00103+ 82CBOVIX VIX OOPC 20230215 002300000294+00418-00274-00192+00382+00329-00186+07512+005619180006684+ 81CBOVIX VIX OOPP 20230215 002300000092-00087+00058-00110+00130-00057+00029-00127+00173- 82CBOVIX VIX OOPP 20230215 002300000018+00004-00140+00222-00031-00043+00187-02339-005619180001750+ 81CBOVIX VIX OOPC 20230215 002400000098-00096+00199-00012-00002-00196+00303-00126-00088+ 82CBOVIX VIX OOPC 20230215 002400000287+00412-00246-00173+00368+00319-00173+07127+005811280006198+ 81CBOVIX VIX OOPP 20230215 002400000098-00096+00061-00126+00140-00058+00028-00150+00188- 82CBOVIX VIX OOPP 20230215 002400000012+00002+00168+00241-00046-00054+00200-02724-005811280002250+ 81CBOVIX VIX OOPC 20230215 002500000103-00104+00200-00003+00011-00197+00301-00105-00075+ 82CBOVIX VIX OOPC 20230215 002500000280+00406-00219-00156+00353+00308-00161+06758+005992490005763+ 81CBOVIX VIX OOPP 20230215 002500000103-00104+00062-00141+00149-00059+00025-00171+00201- 82CBOVIX VIX OOPP 20230215 002500000004+00008+00194+00258-00061-00064+00212-03093-005992490002800+ 81CBOVIX VIX OOPC 20230215 002600000107-00109+00200-00015+00019-00195+00297-00087-00064+ 82CBOVIX VIX OOPC 20230215 002600000272+00399-00195-00140+00338+00297-00150+06407+006172240005378+ 81CBOVIX VIX OOPP 20230215 002600000107-00109+00062-00153+00157-00057+00021-00189+00212- 82CBOVIX VIX OOPP 20230215 002600000004-00015+00219+00273-00076-00075+00222-03444-006172240003400+ 81CBOVIX VIX OOPC 20230215 002700000110-00113+00199-00025+00025-00193+00293-00070-00054+ 82CBOVIX VIX OOPC 20230215 002700000263+00391-00172-00127+00324+00287-00141+06079+006358130005043+ 81CBOVIX VIX OOPP 20230215 002700000110-00113+00061-00163+00163-00055+00017-00206+00222- 82CBOVIX VIX OOPP 20230215 002700000013-00023+00241+00287-00090-00086+00232-03772-006358130004050+ 81CBOVIX VIX OOPC 20230215 002800000112-00116+00198-00034+00031-00189+00289-00056-00045+ 82CBOVIX VIX OOPC 20230215 002800000254+00383-00152-00115+00309+00277-00132+05768+006486720004708+ 81CBOVIX VIX OOPP 20230215 002800000112-00116+00060-00172+00169-00051+00013-00220+00231- 82CBOVIX VIX OOPP 20230215 002800000022-00031+00261+00299-00104-00096+00241-04083-006486720004700+ 81CBOVIX VIX OOPC 20230215 002900000114-00117+00196-00041+00036-00185+00284-00043-00037+ 82CBOVIX VIX OOPC 20230215 002900000245+00375-00134-00104+00295+00267-00123+05473+006605000004400+ 81CBOVIX VIX OOPP 20230215 002900000114-00117+00058-00179+00174-00047+00008-00233+00239- 82CBOVIX VIX OOPP 20230215 002900000031-00039+00279+00310-00119-00106+00249-04378-006605000005378+ 81CBOVIX VIX OOPC 20230215 003000000115-00118+00194-00047+00040-00181+00279-00032-00030+ 82CBOVIX VIX OOPC 20230215 003000000236+00367-00118-00094+00282+00257-00116+05205+006759200004150+ 81CBOVIX VIX OOPP 20230215 003000000115-00118+00056-00185+00178-00043+00003-00244+00246- 82CBOVIX VIX OOPP 20230215 003000000040-00047+00296+00320-00131-00116+00256-04646-006759200006113+ 81CBOVIX VIX OOPC 20230215 003250000115-00117+00188-00056+00047-00169+00265-00011-00016+ 82CBOVIX VIX OOPC 20230215 003250000215+00347-00085-00074+00253+00234-00101+04608+007087040003600+ 81CBOVIX VIX OOPP 20230215 003250000115-00117+00050-00194+00185-00031+00010+00265+00260- 82CBOVIX VIX OOPP 20230215 003250000061-00067+00329+00340-00161-00139+00272-05243-007087040008026+ 81CBOVIX VIX OOPC 20230215 003500000114-00113+00181-00062+00052-00157+00252-00004+00006+ 82CBOVIX VIX OOPC 20230215 003500000195+00328-00061-00058+00227+00213-00088+04102+007368660003150+ 81CBOVIX VIX OOPP 20230215 003500000114-00113+00043-00200+00190-00019+00024+00280+00270- 82CBOVIX VIX OOPP 20230215 003500000080-00086+00353+00355-00187-00159+00284-05748-007368660010039+ 81CBOVIX VIX OOPC 20230215 003750000112-00108+00173-00064+00054-00146+00239-00014+00002- 82CBOVIX VIX OOPC 20230215 003750000178+00309-00042-00046+00204+00195-00078+03671+007611830002775+ 81CBOVIX VIX OOPP 20230215 003750000112-00108+00035-00202+00192-00008+00037+00290+00278- 82CBOVIX VIX OOPP 20230215 003750000098-00105+00372+00368-00209-00177+00295-06180-007611830012127+ 81CBOVIX VIX OOPC 20230215 004000000109-00102+00166-00064+00056-00135+00227-00021+00007- 82CBOVIX VIX OOPC 20230215 004000000163+00292-00028-00037+00185+00179-00069+03310+007848550002475+ 81CBOVIX VIX OOPP 20230215 004000000109-00102+00028-00202+00194-00003-00049+00297+00283- 82CBOVIX VIX OOPP 20230215 004000000113-00122+00385+00377-00229-00193+00303-06541-007848550014290+ 81CBOVIX VIX OOPC 20230215 004250000105-00097+00158-00064+00056-00125+00215-00026+00012- 82CBOVIX VIX OOPC 20230215 004250000148+00276-00017-00029+00168+00164-00062+02984+008028110002200+ 81CBOVIX VIX OOPP 20230215 004250000105-00096+00020-00201+00194-00013-00061+00301+00288- 82CBOVIX VIX OOPP 20230215 004250000128-00138+00396+00385-00246-00208+00311-06867-008028110016478+ 81CBOVIX VIX OOPC 20230215 004500000102-00091+00151-00062+00056-00116+00204-00028+00015- 82CBOVIX VIX OOPC 20230215 004500000137+00261-00010-00023+00154+00152-00056+02727+008246650002000+ 81CBOVIX VIX OOPP 20230215 004500000102-00091+00013-00200+00194-00022-00071+00304+00291- 82CBOVIX VIX OOPP 20230215 004500000139-00153+00404+00391-00260-00220+00316-07124-008246650018741+ 81CBOVIX VIX OOPC 20230215 004750000098-00086+00144-00060+00056-00108+00194-00030+00017- 82CBOVIX VIX OOPC 20230215 004750000126+00247-00004-00018+00140+00140-00051+02481+008399450001800+ 81CBOVIX VIX OOPP 20230215 004750000098-00086+00006-00198+00194-00031-00082+00306+00293- 82CBOVIX VIX OOPP 20230215 004750000150-00167+00410+00396-00274-00232+00322-07369-008399450021004+ 81CBOVIX VIX OOPC 20230215 005000000094-00080+00137-00058+00055-00100+00184-00032+00019- 82CBOVIX VIX OOPC 20230215 005000000115+00234-00001+00013+00128+00130-00046+02264+008536180001625+ 81CBOVIX VIX OOPP 20230215 005000000094-00080+00001+00196+00193-00039-00092+00307+00295- 82CBOVIX VIX OOPP 20230215 005000000161-00180+00415+00401-00286-00243+00327-07587-008536180023292+ 81CBOVIX VIX OOPC 20230215 005500000087-00072+00126-00053+00053-00087+00167-00032+00021- 82CBOVIX VIX OOPC 20230215 005500000100+00211-00007+00007+00110+00113-00039+01934+008851270001376+ 81CBOVIX VIX OOPP 20230215 005500000088-00072+00012+00191+00191-00051-00109+00308+00297- 82CBOVIX VIX OOPP 20230215 005500000176-00202+00421+00407-00304-00260+00334-07917-008851270027969+ 81CBOVIX VIX OOPC 20230215 006000000081-00064+00116-00049+00050-00077+00153-00031+00022- 82CBOVIX VIX OOPC 20230215 006000000088+00193-00011+00003+00096+00099-00033+01683+009148840001192+ 81CBOVIX VIX OOPP 20230215 006000000082-00064+00022+00187+00188-00061-00123+00307+00298- 82CBOVIX VIX OOPP 20230215 006000000188-00221+00424+00411-00318-00273+00339-08168-009148840032711+ 81CBOVIX VIX OOPC 20230215 006500000075-00057+00106-00045+00047-00067+00139-00030+00022- 82CBOVIX VIX OOPC 20230215 006500000076+00175-00013+00000+00083+00087-00028+01446+009325840001008+ 81CBOVIX VIX OOPP 20230215 006500000075-00057+00032+00182+00185-00071-00137+00306+00298- 82CBOVIX VIX OOPP 20230215 006500000200-00239+00427+00414-00331-00285+00344-08405-009325840037453+ 81CBOVIX VIX OOPC 20230215 007000000070-00052+00098-00041+00045-00061+00128-00029+00022- 82CBOVIX VIX OOPC 20230215 007000000068+00161-00014+00002-00074+00078-00025+01284+009565900000892+ 81CBOVIX VIX OOPP 20230215 007000000070-00052+00040+00179+00183-00078-00147+00304+00298- 82CBOVIX VIX OOPP 20230215 007000000208-00252+00428+00416-00340-00294+00347-08567-009565900042263+ 81CBOVIX VIX OOPC 20230215 007500000065-00046+00090-00037+00042-00054+00118-00027+00022- 82CBOVIX VIX OOPC 20230215 007500000060+00148-00015+00003-00065+00069-00022+01129+009726860000777+ 81CBOVIX VIX OOPP 20230215 007500000065-00046+00047+00175+00180-00084-00158+00302+00298- 82CBOVIX VIX OOPP 20230215 007500000216-00266+00428+00418-00349-00303+00351-08722-009726860047073+ 81CBOVIX VIX OOPC 20230215 008000000060-00042+00083-00034+00040-00048+00108-00025+00021- 82CBOVIX VIX OOPC 20230215 008000000053+00135-00015+00005-00057+00062-00019+00992+009854360000675+ 81CBOVIX VIX OOPP 20230215 008000000061-00041+00055+00172+00178-00090-00167+00301+00297- 82CBOVIX VIX OOPP 20230215 008000000223-00278+00428+00419-00357-00311+00353-08858-009854360051898+ 81CBOVIX VIX OOPC 20230215 008500000056-00038+00077-00031+00037-00043+00100-00024+00020- 82CBOVIX VIX OOPC 20230215 008500000048+00126-00014+00005-00051+00056-00017+00891+010013210000603+ 81CBOVIX VIX OOPP 20230215 008500000057-00038+00060+00169+00176-00095-00175+00299+00297- 82CBOVIX VIX OOPP 20230215 008500000229-00288+00428+00420-00363-00316+00355-08960-010013210056752+ 81CBOVIX VIX OOPC 20230215 009000000053-00035+00072-00029+00035-00039+00093-00022+00020- 82CBOVIX VIX OOPC 20230215 009000000043+00117-00014+00006-00046+00051-00015+00802+010151240000540+ 81CBOVIX VIX OOPP 20230215 009000000053-00034+00066+00166+00174-00099-00182+00297+00296- 82CBOVIX VIX OOPP 20230215 009000000233-00297+00427+00420-00368-00321+00357-09049-010151240061615+ 81CBOVIX VIX OOPC 20230215 009500000049-00031+00067-00026+00033-00035+00086-00020+00019- 82CBOVIX VIX OOPC 20230215 009500000038+00108-00013+00006-00041+00046-00013+00716+010242800000477+ 81CBOVIX VIX OOPP 20230215 009500000049-00031+00071+00164+00171-00103-00189+00296+00295- 82CBOVIX VIX OOPP 20230215 009500000238-00306+00427+00421-00373-00326+00359-09135-010242800066477+ 81CBOVIX VIX OOPC 20230215 010000000046-00028+00062-00024+00031-00032+00080-00019+00018- 82CBOVIX VIX OOPC 20230215 010000000035+00100-00013+00007-00037+00042-00012+00643+010336980000425+ 81CBOVIX VIX OOPP 20230215 010000000046-00028+00075+00162+00169-00107-00195+00294+00294- 82CBOVIX VIX OOPP 20230215 010000000242-00314+00426+00421-00377-00331+00361-09208-010336980071352+ 81CBOVIX VIX OOPC 20230215 011000000040-00024+00054-00020+00028-00026+00070-00016+00017- 82CBOVIX VIX OOPC 20230215 011000000029+00087-00012+00007-00030+00035-00010+00532+010530600000347+ 81CBOVIX VIX OOPP 20230215 011000000041-00023+00083+00158+00166-00112-00206+00292+00293- 82CBOVIX VIX OOPP 20230215 011000000248-00326+00425+00421-00384-00337+00363-09319-010530600081126+ 81CBOVIX VIX OOPC 20230215 012000000035-00019+00046-00017+00024-00021+00059-00014+00015- 82CBOVIX VIX OOPC 20230215 012000000023+00074-00010+00007-00024+00028-00008+00423+010592850000270+ 81CBOVIX VIX OOPP 20230215 012000000035-00019+00091+00154+00162-00117-00216+00289+00291- 82CBOVIX VIX OOPP 20230215 012000000254-00339+00423+00421-00390-00344+00365-09428-010592850090900+ 81CBOVIX VIX OOPC 20230215 013000000030-00016+00040-00014+00021-00017+00052-00012+00013- 82CBOVIX VIX OOPC 20230215 013000000019+00064-00009+00006-00020+00024-00006+00347+010688320000218+ 81CBOVIX VIX OOPP 20230215 013000000031-00015+00097+00151+00160-00121-00224+00287+00290- 82CBOVIX VIX OOPP 20230215 013000000258-00349+00422+00421-00395-00348+00366-09504-010688320100700+ 81CBOVIX VIX OOPC 20230215 014000000025-00013+00034-00011+00018-00014+00043-00010+00011- 82CBOVIX VIX OOPC 20230215 014000000014+00054-00008+00006-00015+00019-00005+00272+010672680000166+ 81CBOVIX VIX OOPP 20230215 014000000026-00012+00103+00148+00157-00125-00232+00285+00288- 82CBOVIX VIX OOPP 20230215 014000000262-00359+00421+00420-00399-00353+00368-09579-010672680110500+ 81CBOVIX VIX OOPC 20230215 015000000020-00009+00027-00008+00014-00010+00035-00007+00009- 82CBOVIX VIX OOPC 20230215 015000000010+00043-00006+00005-00011+00015-00003+00195+010510170000114+ 81CBOVIX VIX OOPP 20230215 015000000021-00008+00110+00145+00153-00129-00241+00282+00286- 82CBOVIX VIX OOPP 20230215 015000000266-00370+00419+00420-00404-00358+00369-09656-010510170120300+ 81CBOVIX VIX OOPC 20230215 016000000017-00007+00023-00007+00012-00008+00029-00006+00008- 82CBOVIX VIX OOPC 20230215 016000000008+00036-00005+00004-00008+00012-00003+00156+010510170000088+ 81CBOVIX VIX OOPP 20230215 016000000018-00006+00114+00144+00151-00131-00246+00281+00285- 82CBOVIX VIX OOPP 20230215 016000000269-00377+00418+00419-00406-00360+00370-09695-010510170130127+ 81CBOVIX VIX OOPC 20230215 017000000015-00006+00020-00005+00011-00006+00025-00005+00007- 82CBOVIX VIX OOPC 20230215 017000000006+00031-00004+00004-00007+00010-00002+00125+010510170000069+ 81CBOVIX VIX OOPP 20230215 017000000016-00005+00118+00142+00149-00133-00250+00280+00284- 82CBOVIX VIX OOPP 20230215 017000000270-00382+00417+00419-00408-00362+00371-09726-010510170139960+ 81CBOVIX VIX OOPC 20230215 018000000013-00005+00017-00004+00009-00005+00021-00004+00006- 82CBOVIX VIX OOPC 20230215 018000000005+00027-00003+00004-00005+00008-00002+00100+010510170000055+ 81CBOVIX VIX OOPP 20230215 018000000014-00004+00120+00141+00148-00134-00254+00279+00283- 82CBOVIX VIX OOPP 20230215 018000000272-00386+00416+00418-00410-00364+00371-09751-010510170149797+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00129-00128-00126+00128+00256-00255-00253+ 82CBOVIX VIX OOPC 20230322 001000000255+00383-00383-00379+00383+00345-00342+09813+004149030017914+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00003-00000+00000+00002-00001-004149030000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000+00130-00128-00124+00128+00257-00255-00250+ 82CBOVIX VIX OOPC 20230322 001100000255+00384-00383-00376+00383+00345-00340+09809+004149030016933+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00007-00000+00000+00005-00005-004149030000001+ 81CBOVIX VIX OOPC 20230322 001200000005-00000+00131-00127-00121+00128+00258-00255-00246+ 82CBOVIX VIX OOPC 20230322 001200000256+00385-00383-00371+00383+00344-00335+09800+004149030015954+ 81CBOVIX VIX OOPP 20230322 001200000005-00000+00003-00000+00006-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20230322 001200000000+00002-00000+00012-00000+00000+00009-00014-004149030000004+ 81CBOVIX VIX OOPC 20230322 001300000008-00001+00134-00127-00117+00128+00260-00254-00241+ 82CBOVIX VIX OOPC 20230322 001300000256+00386-00382-00364+00384+00344-00329+09781+004149030014978+ 81CBOVIX VIX OOPP 20230322 001300000008-00001+00006-00001+00011-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00019-00001+00000+00015-00033-004149030000010+ 81CBOVIX VIX OOPC 20230322 001400000012-00002+00137-00126-00111+00130+00262-00253-00233+ 82CBOVIX VIX OOPC 20230322 001400000257+00388-00381-00354+00385+00344-00321+09747+004149030014008+ 81CBOVIX VIX OOPP 20230322 001400000012-00002+00009-00002+00017-00002+00007-00002+00022- 82CBOVIX VIX OOPP 20230322 001400000002+00005-00002+00029-00002+00001+00024-00067-004149030000021+ 81CBOVIX VIX OOPC 20230322 001500000018-00004+00141-00124-00103+00132+00265-00251-00224+ 82CBOVIX VIX OOPC 20230322 001500000259+00390-00379-00342+00386+00343-00310+09690+004149030013047+ 81CBOVIX VIX OOPP 20230322 001500000018-00004+00014-00004+00024-00004+00010-00004+00032- 82CBOVIX VIX OOPP 20230322 001500000004+00007-00004+00041-00003+00001+00035-00124-004149030000041+ 81CBOVIX VIX OOPC 20230322 001600000025-00007+00146-00120-00094+00135+00269-00248-00212+ 82CBOVIX VIX OOPC 20230322 001600000262+00392-00375-00327+00388+00342-00297+09603+004149030012099+ 81CBOVIX VIX OOPP 20230322 001600000025-00007+00019-00007+00033-00007+00014-00007+00043- 82CBOVIX VIX OOPP 20230322 001600000007+00009-00007+00056-00006+00002+00048-00211-004149030000075+ 81CBOVIX VIX OOPC 20230322 001700000037-00016+00155-00111-00079+00143+00275-00238-00192+ 82CBOVIX VIX OOPC 20230322 001700000268+00396-00366-00303+00392+00340-00279+09401+004433260011217+ 81CBOVIX VIX OOPP 20230322 001700000037-00016+00028-00017+00049-00015+00020-00017+00063- 82CBOVIX VIX OOPP 20230322 001700000013+00013-00017+00080-00009+00005+00065-00413-004433260000175+ 81CBOVIX VIX OOPC 20230322 001800000047-00024+00162-00102-00066+00149+00279-00229-00176+ 82CBOVIX VIX OOPC 20230322 001800000273+00398-00356-00283+00394+00337-00263+09212+004461080010336+ 81CBOVIX VIX OOPP 20230322 001800000047-00024+00034-00026+00061-00022+00024-00026+00079- 82CBOVIX VIX OOPP 20230322 001800000018+00016-00027+00100-00011+00008+00081-00603-004461080000275+ 81CBOVIX VIX OOPC 20230322 001900000059-00039+00171-00085-00049+00161+00285-00210-00155+ 82CBOVIX VIX OOPC 20230322 001900000280+00401-00336-00256+00394+00331-00246+08884+004760420009579+ 81CBOVIX VIX OOPP 20230322 001900000059-00039+00043-00043+00078-00033+00029-00046+00100- 82CBOVIX VIX OOPP 20230322 001900000025+00018-00047+00126-00011+00013+00099-00930-004760420000500+ 81CBOVIX VIX OOPC 20230322 002000000070-00054+00178-00066-00034+00171+00289-00189-00135+ 82CBOVIX VIX OOPC 20230322 002000000284+00401-00313-00233+00391+00325-00229+08545+004977680008873+ 81CBOVIX VIX OOPP 20230322 002000000070-00054+00050-00061+00093-00043+00033-00066+00120- 82CBOVIX VIX OOPP 20230322 002000000029+00018-00070+00150-00009+00020+00115-01269-004977680000775+ 81CBOVIX VIX OOPC 20230322 002100000080-00067+00184-00048-00021+00179+00291-00167-00118+ 82CBOVIX VIX OOPC 20230322 002100000286+00401-00289-00211+00386+00317-00214+08197+005151140008216+ 81CBOVIX VIX OOPP 20230322 002100000080-00067+00056-00079+00107-00052+00036-00088+00137- 82CBOVIX VIX OOPP 20230322 002100000031+00018-00094+00172-00003+00027+00131-01618-005151140001100+ 81CBOVIX VIX OOPC 20230322 002200000088-00080+00189-00030-00009+00186+00292-00145-00101+ 82CBOVIX VIX OOPC 20230322 002200000285+00399-00263-00190+00378+00309-00200+07832+005343150007635+ 81CBOVIX VIX OOPP 20230322 002200000088-00080+00061-00097+00119-00058+00037-00110+00154- 82CBOVIX VIX OOPP 20230322 002200000030+00016-00120+00193-00005-00036+00145-01982-005343150001500+ 81CBOVIX VIX OOPC 20230322 002300000095-00091+00192-00014-00002-00190+00292-00124-00087+ 82CBOVIX VIX OOPC 20230322 002300000283+00396-00238-00171+00368+00300-00186+07480+005473390007078+ 81CBOVIX VIX OOPP 20230322 002300000095-00091+00065-00113+00130-00063+00037-00131+00168- 82CBOVIX VIX OOPP 20230322 002300000028+00013-00145+00212-00015-00044+00158-02334-005473390001925+ 81CBOVIX VIX OOPC 20230322 002400000101-00100+00195-00000+00012-00193+00292-00104-00073+ 82CBOVIX VIX OOPC 20230322 002400000279+00391-00213-00154+00357+00291-00174+07127+005635460006597+ 81CBOVIX VIX OOPP 20230322 002400000101-00100+00067-00128+00140-00065+00036-00151+00182- 82CBOVIX VIX OOPP 20230322 002400000024+00009-00170+00229-00026-00054+00171-02687-005635460002425+ 81CBOVIX VIX OOPC 20230322 002500000106-00107+00196-00014+00020-00194+00290-00085-00062+ 82CBOVIX VIX OOPC 20230322 002500000274+00386-00189-00139+00345+00281-00163+06786+005829050006190+ 81CBOVIX VIX OOPP 20230322 002500000106-00107+00069-00141+00148-00066+00035-00170+00194- 82CBOVIX VIX OOPP 20230322 002500000018+00004-00194+00244-00037-00063+00181-03029-005829050003000+ 81CBOVIX VIX OOPC 20230322 002600000110-00112+00197-00025+00028-00194+00287-00069-00051+ 82CBOVIX VIX OOPC 20230322 002600000267+00381-00167-00125+00333+00272-00153+06463+005978100005800+ 81CBOVIX VIX OOPP 20230322 002600000110-00112+00069-00152+00155-00066+00032-00187+00204- 82CBOVIX VIX OOPP 20230322 002600000012+00002+00216+00258-00049-00073+00191-03351-005978100003592+ 81CBOVIX VIX OOPC 20230322 002700000113-00117+00197-00034+00034-00192+00284-00054-00042+ 82CBOVIX VIX OOPC 20230322 002700000260+00375-00148-00112+00321+00263-00144+06156+006094120005427+ 81CBOVIX VIX OOPP 20230322 002700000113-00117+00069-00162+00161-00064+00029-00201+00214- 82CBOVIX VIX OOPP 20230322 002700000005+00008+00235+00270-00062-00082+00200-03658-006094120004200+ 81CBOVIX VIX OOPC 20230322 002800000116-00119+00196-00042+00039-00190+00281-00041-00033+ 82CBOVIX VIX OOPC 20230322 002800000253+00369-00130-00101+00309+00254-00136+05865+006216410005096+ 81CBOVIX VIX OOPP 20230322 002800000116-00119+00069-00170+00167-00062+00026-00214+00222- 82CBOVIX VIX OOPP 20230322 002800000002-00014+00253+00282-00074-00091+00209-03949-006216410004850+ 81CBOVIX VIX OOPC 20230322 002900000118-00121+00195-00049+00044-00187+00277-00029-00026+ 82CBOVIX VIX OOPC 20230322 002900000246+00362-00114-00091+00297+00245-00128+05592+006338390004798+ 81CBOVIX VIX OOPP 20230322 002900000118-00121+00068-00177+00171-00059+00022-00226+00229- 82CBOVIX VIX OOPP 20230322 002900000010-00021+00269+00292-00086-00100+00217-04223-006338390005534+ 81CBOVIX VIX OOPC 20230322 003000000119-00122+00194-00054+00048-00183+00273-00019-00019+ 82CBOVIX VIX OOPC 20230322 003000000238+00355-00099-00082+00285+00236-00120+05327+006422690004500+ 81CBOVIX VIX OOPP 20230322 003000000119-00122+00066-00182+00175-00056+00018-00236+00236- 82CBOVIX VIX OOPP 20230322 003000000018-00028+00284+00301-00098-00108+00224-04487-006422690006218+ 81CBOVIX VIX OOPC 20230322 003250000120-00122+00189-00064+00055-00173+00262-00000+00006+ 82CBOVIX VIX OOPC 20230322 003250000219+00338-00069-00063+00258+00216-00105+04741+006671870003900+ 81CBOVIX VIX OOPP 20230322 003250000120-00122+00061-00192+00183-00046+00007-00256+00249- 82CBOVIX VIX OOPP 20230322 003250000037-00045+00314+00320-00125-00129+00240-05073-006671870008072+ 81CBOVIX VIX OOPC 20230322 003500000119-00119+00183-00069+00059-00163+00250-00014+00003- 82CBOVIX VIX OOPC 20230322 003500000201+00321-00047-00048+00234+00198-00093+04257+006944090003450+ 81CBOVIX VIX OOPP 20230322 003500000119-00119+00056-00197+00187-00035+00005+00269+00259- 82CBOVIX VIX OOPP 20230322 003500000054-00062+00336+00334-00149-00147+00252-05558-006944090010075+ 81CBOVIX VIX OOPC 20230322 003750000117-00114+00176-00071+00062-00152+00239-00023+00011- 82CBOVIX VIX OOPC 20230322 003750000185+00305-00030-00037+00213+00181-00082+03830+007151180003050+ 81CBOVIX VIX OOPP 20230322 003750000118-00114+00049-00199+00190-00024+00016+00279+00266- 82CBOVIX VIX OOPP 20230322 003750000071-00078+00353+00346-00170-00163+00262-05985-007151180012129+ 81CBOVIX VIX OOPC 20230322 004000000115-00109+00170-00072+00064-00142+00228-00030+00016- 82CBOVIX VIX OOPC 20230322 004000000171+00290-00017-00028+00195+00167-00074+03482+007384360002750+ 81CBOVIX VIX OOPP 20230322 004000000115-00109+00042-00199+00191-00015+00027+00285+00271- 82CBOVIX VIX OOPP 20230322 004000000084-00093+00365+00355-00188-00177+00271-06333-007384360014283+ 81CBOVIX VIX OOPC 20230322 004250000112-00104+00163-00071+00064-00133+00218-00034+00020- 82CBOVIX VIX OOPC 20230322 004250000158+00275-00008-00021+00179+00154-00067+03169+007567430002475+ 81CBOVIX VIX OOPP 20230322 004250000112-00104+00036-00198+00192-00005+00038+00289+00275- 82CBOVIX VIX OOPP 20230322 004250000098-00107+00375+00362-00204-00190+00278-06645-007567430016462+ 81CBOVIX VIX OOPC 20230322 004500000109-00098+00156-00069+00064-00124+00207-00036+00023- 82CBOVIX VIX OOPC 20230322 004500000145+00261-00000-00015+00164+00143-00060+02886+007713590002225+ 81CBOVIX VIX OOPP 20230322 004500000109-00098+00029-00197+00192-00004-00048+00292+00278- 82CBOVIX VIX OOPP 20230322 004500000110-00121+00382+00368-00219-00202+00285-06928-007713590018666+ 81CBOVIX VIX OOPC 20230322 004750000105-00093+00150-00067+00063-00116+00198-00038+00025- 82CBOVIX VIX OOPC 20230322 004750000135+00249-00005+00010+00151+00132-00055+02649+007870720002025+ 81CBOVIX VIX OOPP 20230322 004750000105-00093+00022-00195+00191-00012-00057+00293+00280- 82CBOVIX VIX OOPP 20230322 004750000121-00134+00388+00373-00232-00212+00290-07165-007870720020920+ 81CBOVIX VIX OOPC 20230322 005000000102-00089+00144-00065+00063-00109+00190-00039+00026- 82CBOVIX VIX OOPC 20230322 005000000126+00238-00009+00007+00141+00124-00051+02458+008052780001875+ 81CBOVIX VIX OOPP 20230322 005000000102-00089+00017-00193+00190-00019-00066+00294+00282- 82CBOVIX VIX OOPP 20230322 005000000129-00145+00392+00376-00242-00221+00294-07356-008052780023224+ 81CBOVIX VIX OOPC 20230322 005500000095-00080+00133-00061+00060-00096+00174-00039+00028- 82CBOVIX VIX OOPC 20230322 005500000110+00217-00014+00001+00122+00108-00043+02119+008334760001600+ 81CBOVIX VIX OOPP 20230322 005500000096-00080+00006-00188+00188-00031-00081+00294+00284- 82CBOVIX VIX OOPP 20230322 005500000145-00166+00397+00382-00261-00236+00301-07695-008334760027856+ 81CBOVIX VIX OOPC 20230322 006000000089-00071+00122-00056+00058-00085+00159-00038+00029- 82CBOVIX VIX OOPC 20230322 006000000096+00197-00018+00003-00105+00095-00037+01820+008519890001350+ 81CBOVIX VIX OOPP 20230322 006000000089-00071+00005+00183+00185-00043-00096+00293+00284- 82CBOVIX VIX OOPP 20230322 006000000160-00185+00400+00386-00278-00250+00308-07995-008519890032514+ 81CBOVIX VIX OOPC 20230322 006500000083-00065+00114-00052+00055-00077+00147-00036+00029- 82CBOVIX VIX OOPC 20230322 006500000086+00183-00019+00005-00094+00085-00032+01620+008780680001200+ 81CBOVIX VIX OOPP 20230322 006500000084-00065+00013+00179+00183-00051-00108+00291+00285- 82CBOVIX VIX OOPP 20230322 006500000169-00200+00402+00388-00289-00260+00312-08195-008780680037272+ 81CBOVIX VIX OOPC 20230322 007000000078-00059+00106-00048+00052-00069+00136-00035+00029- 82CBOVIX VIX OOPC 20230322 007000000077+00169-00020+00007-00083+00076-00028+01430+008957640001050+ 81CBOVIX VIX OOPP 20230322 007000000078-00059+00021+00175+00180-00059-00119+00290+00284- 82CBOVIX VIX OOPP 20230322 007000000179-00214+00402+00390-00300-00269+00316-08384-008957640042029+ 81CBOVIX VIX OOPC 20230322 007500000072-00053+00097-00043+00049-00060+00125-00032+00028- 82CBOVIX VIX OOPC 20230322 007500000067+00154-00020+00009-00073+00067-00024+01247+009055750000900+ 81CBOVIX VIX OOPP 20230322 007500000073-00052+00030+00170+00177-00067-00130+00287+00283- 82CBOVIX VIX OOPP 20230322 007500000188-00228+00402+00392-00310-00277+00320-08567-009055750046787+ 81CBOVIX VIX OOPC 20230322 008000000068-00048+00091-00040+00046-00055+00116-00030+00027- 82CBOVIX VIX OOPC 20230322 008000000060+00143-00019+00010-00065+00061-00022+01116+009204450000800+ 81CBOVIX VIX OOPP 20230322 008000000068-00048+00036+00167+00174-00073-00139+00285+00283- 82CBOVIX VIX OOPP 20230322 008000000195-00240+00402+00393-00318-00284+00323-08698-009204450051595+ 81CBOVIX VIX OOPC 20230322 008500000063-00043+00084-00036+00044-00049+00107-00028+00026- 82CBOVIX VIX OOPC 20230322 008500000054+00132-00019+00010-00058+00055-00019+00996+009315930000707+ 81CBOVIX VIX OOPP 20230322 008500000064-00043+00043+00164+00172-00079-00147+00283+00282- 82CBOVIX VIX OOPP 20230322 008500000201-00250+00401+00393-00325-00290+00325-08818-009315930056409+ 81CBOVIX VIX OOPC 20230322 009000000059-00040+00079-00034+00041-00045+00100-00026+00025- 82CBOVIX VIX OOPC 20230322 009000000049+00123-00018+00011-00053+00050-00017+00900+009437400000634+ 81CBOVIX VIX OOPP 20230322 009000000060-00039+00048+00161+00169-00083-00155+00281+00281- 82CBOVIX VIX OOPP 20230322 009000000206-00259+00401+00394-00331-00295+00327-08915-009437400061244+ 81CBOVIX VIX OOPC 20230322 009500000055-00036+00073-00031+00039-00040+00093-00025+00024- 82CBOVIX VIX OOPC 20230322 009500000044+00114-00017+00011-00047+00045-00015+00805+009516350000562+ 81CBOVIX VIX OOPP 20230322 009500000056-00036+00054+00158+00167-00088-00162+00279+00280- 82CBOVIX VIX OOPP 20230322 009500000212-00268+00400+00394-00336-00299+00329-09009-009516350066080+ 81CBOVIX VIX OOPC 20230322 010000000052-00033+00068-00028+00037-00036+00087-00023+00023- 82CBOVIX VIX OOPC 20230322 010000000040+00106-00017+00011-00042+00041-00014+00724+009590220000500+ 81CBOVIX VIX OOPP 20230322 010000000052-00032+00059+00155+00165-00092-00168+00278+00279- 82CBOVIX VIX OOPP 20230322 010000000216-00276+00399+00394-00341-00304+00331-09091-009590220070926+ 81CBOVIX VIX OOPC 20230322 011000000045-00027+00060-00024+00032-00030+00075-00020+00021- 82CBOVIX VIX OOPC 20230322 011000000032+00092-00015+00011-00034+00034-00011+00590+009720220000400+ 81CBOVIX VIX OOPP 20230322 011000000046-00027+00068+00151+00161-00098-00180+00274+00277- 82CBOVIX VIX OOPP 20230322 011000000223-00290+00397+00394-00349-00310+00334-09224-009720220080641+ 81CBOVIX VIX OOPC 20230322 012000000041-00024+00054-00021+00030-00026+00068-00018+00019- 82CBOVIX VIX OOPC 20230322 012000000028+00083-00014+00010-00030+00030-00010+00516+009948390000350+ 81CBOVIX VIX OOPP 20230322 012000000042-00023+00073+00148+00158-00102-00187+00272+00275- 82CBOVIX VIX OOPP 20230322 012000000227-00299+00396+00394-00353-00315+00335-09299-009948390090406+ 81CBOVIX VIX OOPC 20230322 013000000037-00021+00049-00018+00027-00023+00061-00016+00018- 82CBOVIX VIX OOPC 20230322 013000000025+00075-00012+00010-00026+00026-00008+00444+010102840000299+ 81CBOVIX VIX OOPP 20230322 013000000038-00020+00078+00146+00155-00105-00194+00270+00274- 82CBOVIX VIX OOPP 20230322 013000000231-00308+00395+00393-00357-00319+00336-09371-010102840100171+ 81CBOVIX VIX OOPC 20230322 014000000033-00018+00043-00016+00024-00019+00054-00014+00016- 82CBOVIX VIX OOPC 20230322 014000000021+00066-00011+00009-00022+00022-00007+00374+010183460000248+ 81CBOVIX VIX OOPP 20230322 014000000034-00017+00084+00143+00153-00109-00201+00268+00272- 82CBOVIX VIX OOPP 20230322 014000000235-00316+00393+00393-00362-00322+00338-09440-010183460109935+ 81CBOVIX VIX OOPC 20230322 015000000029-00015+00037-00013+00021-00016+00047-00011+00014- 82CBOVIX VIX OOPC 20230322 015000000017+00057-00009+00008-00018+00018-00005+00305+010183360000198+ 81CBOVIX VIX OOPP 20230322 015000000030-00014+00090+00140+00150-00113-00208+00266+00270- 82CBOVIX VIX OOPP 20230322 015000000239-00325+00391+00392-00366-00326+00339-09510-010183360119700+ 81CBOVIX VIX OOPC 20230322 016000000025-00012+00032-00011+00018-00013+00040-00009+00013- 82CBOVIX VIX OOPC 20230322 016000000013+00049-00008+00007-00014+00015-00004+00243+010137580000153+ 81CBOVIX VIX OOPP 20230322 016000000025-00011+00095+00137+00147-00116-00215+00264+00268- 82CBOVIX VIX OOPP 20230322 016000000243-00333+00390+00391-00370-00329+00340-09572-010137580129471+ 81CBOVIX VIX OOPC 20230322 017000000023-00011+00030-00010+00017-00012+00037-00009+00012- 82CBOVIX VIX OOPC 20230322 017000000012+00045-00007+00007-00013+00014-00004+00222+010296210000140+ 81CBOVIX VIX OOPP 20230322 017000000024-00010+00097+00137+00146-00117-00217+00263+00268- 82CBOVIX VIX OOPP 20230322 017000000244-00337+00389+00391-00371-00331+00341-09593-010296210139273+ 81CBOVIX VIX OOPC 20230322 018000000021-00010+00028-00009+00016-00010+00034-00008+00011- 82CBOVIX VIX OOPC 20230322 018000000011+00042-00007+00007-00011+00012-00004+00201+010426010000127+ 81CBOVIX VIX OOPP 20230322 018000000022-00009+00099+00136+00144-00118-00220+00262+00267- 82CBOVIX VIX OOPP 20230322 018000000245-00340+00389+00390-00372-00332+00341-09613-010426010149076+ 81CBOVIX VIX OOPC 20230419 001000000002-00000+00103-00101-00099+00101+00203-00202-00199+ 82CBOVIX VIX OOPC 20230419 001000000202+00304-00303-00300+00303+00273-00272+09781+004226010017959+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00004-00000+00000+00001-00004-004226010000001+ 81CBOVIX VIX OOPC 20230419 001100000003-00000+00104-00101-00097+00101+00204-00202-00197+ 82CBOVIX VIX OOPC 20230419 001100000203+00305-00303-00296+00304+00273-00270+09774+004226010016983+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00003-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230419 001100000000+00002-00000+00007-00000+00000+00003-00012-004226010000004+ 81CBOVIX VIX OOPC 20230419 001200000006-00001+00106-00100-00094+00102+00206-00201-00193+ 82CBOVIX VIX OOPC 20230419 001200000203+00306-00303-00292+00304+00273-00268+09758+004226010016009+ 81CBOVIX VIX OOPP 20230419 001200000006-00001+00005-00001+00007-00001+00004-00001+00009- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00012-00001+00000+00005-00028-004226010000009+ 81CBOVIX VIX OOPC 20230419 001300000009-00002+00109-00099-00089+00103+00208-00200-00187+ 82CBOVIX VIX OOPC 20230419 001300000204+00308-00302-00285+00305+00273-00264+09729+004226010015041+ 81CBOVIX VIX OOPP 20230419 001300000009-00002+00007-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230419 001300000002+00004-00002+00018-00002+00001+00009-00057-004226010000019+ 81CBOVIX VIX OOPC 20230419 001400000014-00004+00112-00098-00083+00105+00211-00199-00180+ 82CBOVIX VIX OOPC 20230419 001400000206+00310-00300-00276+00306+00272-00259+09680+004226010014081+ 81CBOVIX VIX OOPP 20230419 001400000014-00004+00011-00004+00018-00004+00009-00004+00022- 82CBOVIX VIX OOPP 20230419 001400000003+00007-00004+00027-00003+00001+00014-00105-004226010000038+ 81CBOVIX VIX OOPC 20230419 001500000020-00006+00117-00095-00076+00107+00214-00196-00171+ 82CBOVIX VIX OOPC 20230419 001500000208+00313-00297-00265+00308+00271-00253+09606+004226010013133+ 81CBOVIX VIX OOPP 20230419 001500000020-00007+00016-00007+00025-00006+00012-00007+00031- 82CBOVIX VIX OOPP 20230419 001500000006+00009-00007+00038-00005+00002+00020-00179-004226010000069+ 81CBOVIX VIX OOPC 20230419 001600000026-00010+00122-00091-00068+00111+00218-00192-00162+ 82CBOVIX VIX OOPC 20230419 001600000211+00315-00293-00254+00311+00270-00245+09514+004169110012195+ 81CBOVIX VIX OOPP 20230419 001600000026-00010+00020-00010+00033-00010+00016-00011+00040- 82CBOVIX VIX OOPP 20230419 001600000009+00012-00011+00050-00007+00003+00028-00271-004169110000108+ 81CBOVIX VIX OOPC 20230419 001700000035-00017+00129-00083-00057+00117+00223-00183-00147+ 82CBOVIX VIX OOPC 20230419 001700000216+00319-00284-00236+00314+00268-00235+09339+004294890011307+ 81CBOVIX VIX OOPP 20230419 001700000035-00017+00027-00018+00044-00016+00021-00019+00055- 82CBOVIX VIX OOPP 20230419 001700000014+00015-00019+00067-00011+00005+00038-00446-004294890000200+ 81CBOVIX VIX OOPC 20230419 001800000046-00028+00136-00071-00044+00126+00229-00171-00131+ 82CBOVIX VIX OOPC 20230419 001800000223+00322-00271-00217+00318+00264-00223+09097+004468800010479+ 81CBOVIX VIX OOPP 20230419 001800000046-00028+00035-00030+00057-00025+00026-00032+00071- 82CBOVIX VIX OOPP 20230419 001800000021+00019-00033+00086-00015+00009+00050-00688-004468800000350+ 81CBOVIX VIX OOPC 20230419 001900000056-00041+00144-00056-00030+00136+00234-00154-00114+ 82CBOVIX VIX OOPC 20230419 001900000229+00325-00253-00196+00320+00259-00210+08795+004682420009725+ 81CBOVIX VIX OOPP 20230419 001900000056-00041+00043-00045+00071-00035+00032-00048+00088- 82CBOVIX VIX OOPP 20230419 001900000027+00021-00051+00107-00017+00014+00063-00990-004682420000575+ 81CBOVIX VIX OOPC 20230419 002000000066-00053+00151-00041-00017+00145+00238-00136-00099+ 82CBOVIX VIX OOPC 20230419 002000000234+00326-00233-00177+00320+00254-00198+08476+004851060009022+ 81CBOVIX VIX OOPP 20230419 002000000066-00053+00050-00060+00084-00044+00036-00066+00104- 82CBOVIX VIX OOPP 20230419 002000000032+00023-00070+00126-00017+00020+00075-01309-004851060000850+ 81CBOVIX VIX OOPC 20230419 002100000074-00065+00157-00026-00006+00152+00241-00118-00084+ 82CBOVIX VIX OOPC 20230419 002100000237+00327-00212-00159+00318+00247-00186+08144+004993140008368+ 81CBOVIX VIX OOPP 20230419 002100000074-00065+00055-00075+00095-00051+00038-00084+00118- 82CBOVIX VIX OOPP 20230419 002100000035+00023-00091+00144-00015+00026+00087-01641-004993140001175+ 81CBOVIX VIX OOPC 20230419 002200000082-00076+00161-00011-00005-00159+00243-00100-00070+ 82CBOVIX VIX OOPC 20230419 002200000239+00326-00191-00142+00314+00240-00175+07795+005160270007789+ 81CBOVIX VIX OOPP 20230419 002200000082-00076+00060-00090+00106-00058+00040-00103+00132- 82CBOVIX VIX OOPP 20230419 002200000036+00023-00113+00161-00011+00033+00098-01990-005160270001575+ 81CBOVIX VIX OOPC 20230419 002300000088-00085+00165-00003+00014-00164+00244-00082-00058+ 82CBOVIX VIX OOPC 20230419 002300000238+00324-00169-00127+00309+00233-00164+07451+005312020007261+ 81CBOVIX VIX OOPP 20230419 002300000088-00085+00064-00104+00115-00062+00041-00120+00145- 82CBOVIX VIX OOPP 20230419 002300000036+00021-00134+00176-00006+00040+00109-02335-005312020002025+ 81CBOVIX VIX OOPC 20230419 002400000094-00093+00168-00015+00022-00167+00244-00066-00047+ 82CBOVIX VIX OOPC 20230419 002400000237+00322-00149-00113+00302+00225-00154+07112+005466460006789+ 81CBOVIX VIX OOPP 20230419 002400000094-00093+00067-00116+00123-00066+00041-00137+00156- 82CBOVIX VIX OOPP 20230419 002400000034+00018-00154+00191-00001-00048+00119-02673-005466460002532+ 81CBOVIX VIX OOPC 20230419 002500000098-00099+00170-00026+00030-00168+00243-00051-00037+ 82CBOVIX VIX OOPC 20230419 002500000234+00319-00131-00100+00295+00217-00145+06787+005608860006359+ 81CBOVIX VIX OOPP 20230419 002500000098-00099+00068-00127+00131-00067+00041-00151+00166- 82CBOVIX VIX OOPP 20230419 002500000032+00015-00173+00203-00009-00056+00128-02999-005608860003080+ 81CBOVIX VIX OOPC 20230419 002600000102-00104+00171-00035+00036-00169+00242-00038-00028+ 82CBOVIX VIX OOPC 20230419 002600000230+00315-00114-00089+00286+00210-00137+06475+005693900005928+ 81CBOVIX VIX OOPP 20230419 002600000102-00104+00070-00136+00137-00068+00039-00164+00174- 82CBOVIX VIX OOPP 20230419 002600000028+00011-00190+00215-00017-00063+00136-03311-005693900003629+ 81CBOVIX VIX OOPC 20230419 002700000105-00108+00171-00043+00041-00169+00240-00026-00020+ 82CBOVIX VIX OOPC 20230419 002700000226+00310-00098-00078+00278+00202-00129+06179+005849490005595+ 81CBOVIX VIX OOPP 20230419 002700000105-00108+00070-00144+00142-00068+00037-00176+00182- 82CBOVIX VIX OOPP 20230419 002700000023+00007-00205+00225-00025-00071+00144-03607-005849490004273+ 81CBOVIX VIX OOPC 20230419 002800000107-00110+00171-00049+00046-00167+00237-00016-00013+ 82CBOVIX VIX OOPC 20230419 002800000221+00306-00084-00069+00269+00195-00122+05896+005959560005261+ 81CBOVIX VIX OOPP 20230419 002800000107-00110+00070-00150+00147-00066+00035-00186+00189- 82CBOVIX VIX OOPP 20230419 002800000018+00002-00219+00234-00034-00078+00151-03889-005959560004918+ 81CBOVIX VIX OOPC 20230419 002900000109-00112+00171-00054+00050-00166+00235-00007-00007+ 82CBOVIX VIX OOPC 20230419 002900000215+00301-00072-00061+00260+00188-00115+05628+006058460004950+ 81CBOVIX VIX OOPP 20230419 002900000109-00112+00069-00156+00151-00064+00032-00196+00195- 82CBOVIX VIX OOPP 20230419 002900000013+00003+00232+00243-00043-00085+00158-04157-006058460005586+ 81CBOVIX VIX OOPC 20230419 003000000110-00113+00170-00059+00053-00163+00232-00001+00002+ 82CBOVIX VIX OOPC 20230419 003000000210+00296-00060-00054+00252+00181-00110+05383+006193470004700+ 81CBOVIX VIX OOPP 20230419 003000000110-00113+00069-00160+00154-00062+00029-00203+00201- 82CBOVIX VIX OOPP 20230419 003000000007+00008+00243+00250-00051-00092+00163-04402-006193470006315+ 81CBOVIX VIX OOPC 20230419 003250000111-00113+00166-00066+00059-00156+00223-00016+00009- 82CBOVIX VIX OOPC 20230419 003250000196+00283-00038-00038+00231+00165-00096+04817+006430420004100+ 81CBOVIX VIX OOPP 20230419 003250000111-00113+00065-00167+00160-00055+00021-00218+00211- 82CBOVIX VIX OOPP 20230419 003250000007-00021+00266+00265-00072-00108+00177-04969-006430420008161+ 81CBOVIX VIX OOPC 20230419 003500000111-00111+00161-00070+00063-00148+00214-00027+00017- 82CBOVIX VIX OOPC 20230419 003500000182+00269-00020-00026+00212+00151-00085+04325+006632930003600+ 81CBOVIX VIX OOPP 20230419 003500000111-00111+00060-00171+00164-00047+00012-00229+00219- 82CBOVIX VIX OOPP 20230419 003500000021-00034+00283+00277-00092-00122+00188-05460-006632930010108+ 81CBOVIX VIX OOPC 20230419 003750000109-00107+00156-00072+00065-00139+00205-00034+00023- 82CBOVIX VIX OOPC 20230419 003750000168+00256-00008-00017+00194+00139-00076+03907+006833530003200+ 81CBOVIX VIX OOPP 20230419 003750000109-00107+00055-00173+00166-00038+00003-00236+00225- 82CBOVIX VIX OOPP 20230419 003750000034-00047+00295+00286-00109-00135+00197-05878-006833530012154+ 81CBOVIX VIX OOPC 20230419 004000000107-00103+00151-00072+00066-00131+00196-00038+00027- 82CBOVIX VIX OOPC 20230419 004000000156+00244-00001+00010+00179+00127-00069+03553+007028380002875+ 81CBOVIX VIX OOPP 20230419 004000000107-00103+00050-00173+00167-00030+00006+00240+00229- 82CBOVIX VIX OOPP 20230419 004000000046-00059+00305+00294-00124-00146+00205-06233-007028380014276+ 81CBOVIX VIX OOPC 20230419 004250000104-00098+00145-00071+00066-00123+00188-00041+00030- 82CBOVIX VIX OOPC 20230419 004250000146+00233-00008+00004+00166+00118-00062+03246+007206810002600+ 81CBOVIX VIX OOPP 20230419 004250000105-00098+00044-00172+00167-00022+00014+00243+00232- 82CBOVIX VIX OOPP 20230419 004250000057-00071+00311+00299-00138-00155+00211-06540-007206810016448+ 81CBOVIX VIX OOPC 20230419 004500000101-00094+00139-00069+00066-00116+00179-00042+00032- 82CBOVIX VIX OOPC 20230419 004500000135+00221-00013+00000-00153+00109-00056+02968+007351400002350+ 81CBOVIX VIX OOPP 20230419 004500000102-00093+00038-00170+00167-00014+00023+00245+00234- 82CBOVIX VIX OOPP 20230419 004500000067-00082+00316+00304-00151-00164+00217-06817-007351400018644+ 81CBOVIX VIX OOPC 20230419 004750000099-00089+00134-00067+00065-00109+00172-00043+00033- 82CBOVIX VIX OOPC 20230419 004750000126+00211-00017+00004-00142+00101-00052+02736+007506320002150+ 81CBOVIX VIX OOPP 20230419 004750000099-00089+00033-00168+00166-00008+00030+00245+00236- 82CBOVIX VIX OOPP 20230419 004750000076-00092+00320+00307-00161-00172+00221-07050-007506320020891+ 81CBOVIX VIX OOPC 20230419 005000000095-00085+00129-00065+00064-00103+00164-00043+00034- 82CBOVIX VIX OOPC 20230419 005000000118+00202-00019+00006-00132+00094-00047+02530+007648610001975+ 81CBOVIX VIX OOPP 20230419 005000000096-00085+00028-00166+00165-00001+00038+00245+00236- 82CBOVIX VIX OOPP 20230419 005000000084-00102+00323+00310-00171-00179+00226-07255-007648610023162+ 81CBOVIX VIX OOPC 20230419 005500000089-00076+00119-00060+00061-00091+00151-00042+00035- 82CBOVIX VIX OOPC 20230419 005500000104+00184-00023+00010-00115+00082-00040+02176+007887430001675+ 81CBOVIX VIX OOPP 20230419 005500000089-00076+00018-00161+00163-00010-00051+00244+00237- 82CBOVIX VIX OOPP 20230419 005500000099-00119+00326+00314-00188-00191+00233-07609-007887430027755+ 81CBOVIX VIX OOPC 20230419 006000000084-00069+00111-00056+00058-00081+00139-00041+00035- 82CBOVIX VIX OOPC 20230419 006000000092+00169-00024+00013-00102+00072-00035+01901+008114820001450+ 81CBOVIX VIX OOPP 20230419 006000000084-00069+00010-00157+00160-00020-00063+00243+00237- 82CBOVIX VIX OOPP 20230419 006000000110-00134+00327+00316-00202-00201+00238-07884-008114820032424+ 81CBOVIX VIX OOPC 20230419 006500000078-00063+00102-00051+00055-00073+00128-00039+00034- 82CBOVIX VIX OOPC 20230419 006500000082+00155-00025+00014-00089+00064-00030+01661+008281990001250+ 81CBOVIX VIX OOPP 20230419 006500000078-00062+00001-00152+00157-00029-00074+00241+00237- 82CBOVIX VIX OOPP 20230419 006500000121-00148+00328+00318-00214-00209+00243-08124-008281990037117+ 81CBOVIX VIX OOPC 20230419 007000000073-00057+00095-00047+00052-00066+00119-00036+00033- 82CBOVIX VIX OOPC 20230419 007000000073+00143-00024+00015-00080+00057-00027+01473+008456090001100+ 81CBOVIX VIX OOPP 20230419 007000000073-00057+00006+00148+00154-00036-00084+00238+00236- 82CBOVIX VIX OOPP 20230419 007000000129-00160+00328+00319-00224-00216+00246-08312-008456090041860+ 81CBOVIX VIX OOPC 20230419 007500000068-00051+00088-00043+00049-00058+00109-00034+00032- 82CBOVIX VIX OOPC 20230419 007500000065+00131-00024+00016-00070+00051-00023+01292+008558210000950+ 81CBOVIX VIX OOPP 20230419 007500000068-00051+00013+00144+00151-00043-00093+00236+00235- 82CBOVIX VIX OOPP 20230419 007500000138-00172+00327+00320-00233-00222+00250-08493-008558210046603+ 81CBOVIX VIX OOPC 20230419 008000000064-00047+00082-00040+00047-00053+00102-00032+00031- 82CBOVIX VIX OOPC 20230419 008000000059+00122-00023+00016-00064+00046-00021+01163+008706540000850+ 81CBOVIX VIX OOPP 20230419 008000000064-00047+00019+00141+00148-00048-00100+00234+00233- 82CBOVIX VIX OOPP 20230419 008000000144-00181+00326+00320-00240-00227+00252-08622-008706540051396+ 81CBOVIX VIX OOPC 20230419 008500000060-00043+00076-00036+00044-00048+00094-00030+00029- 82CBOVIX VIX OOPC 20230419 008500000053+00113-00022+00016-00057+00041-00018+01037+008804320000750+ 81CBOVIX VIX OOPP 20230419 008500000060-00042+00025+00137+00145-00053-00108+00231+00232- 82CBOVIX VIX OOPP 20230419 008500000150-00190+00325+00320-00247-00232+00255-08748-008804320056189+ 81CBOVIX VIX OOPC 20230419 009000000055-00038+00070-00033+00041-00043+00087-00027+00028- 82CBOVIX VIX OOPC 20230419 009000000047+00104-00021+00016-00050+00037-00016+00917+008858870000653+ 81CBOVIX VIX OOPP 20230419 009000000056-00038+00030+00134+00143-00059-00115+00229+00231- 82CBOVIX VIX OOPP 20230419 009000000156-00199+00324+00320-00253-00236+00257-08869-008858870060985+ 81CBOVIX VIX OOPC 20230419 009500000052-00036+00066-00031+00039-00040+00082-00026+00027- 82CBOVIX VIX OOPC 20230419 009500000043+00098-00020+00016-00046+00034-00015+00842+008991900000599+ 81CBOVIX VIX OOPP 20230419 009500000053-00035+00034+00132+00141-00062-00120+00227+00229- 82CBOVIX VIX OOPP 20230419 009500000159-00205+00323+00319-00257-00239+00258-08943-008991900065824+ 81CBOVIX VIX OOPC 20230419 010000000049-00033+00063-00029+00037-00037+00077-00024+00026- 82CBOVIX VIX OOPC 20230419 010000000040+00092-00019+00015-00043+00031-00013+00770+009094270000544+ 81CBOVIX VIX OOPP 20230419 010000000050-00032+00038+00129+00139-00065-00125+00226+00228- 82CBOVIX VIX OOPP 20230419 010000000163-00211+00322+00319-00261-00242+00260-09016-009094270070663+ 81CBOVIX VIX OOPC 20230419 011000000043-00027+00055-00024+00033-00030+00067-00021+00023- 82CBOVIX VIX OOPC 20230419 011000000033+00080-00016+00014-00035+00026-00011+00629+009208380000436+ 81CBOVIX VIX OOPP 20230419 011000000044-00027+00046+00125+00134-00071-00135+00222+00226- 82CBOVIX VIX OOPP 20230419 011000000170-00223+00319+00318-00269-00247+00262-09156-009208380080341+ 81CBOVIX VIX OOPC 20230419 012000000038-00023+00048-00020+00029-00025+00058-00018+00021- 82CBOVIX VIX OOPC 20230419 012000000027+00069-00014+00013-00029+00022-00009+00517+009297410000352+ 81CBOVIX VIX OOPP 20230419 012000000038-00022+00053+00121+00131-00077-00144+00219+00224- 82CBOVIX VIX OOPP 20230419 012000000176-00234+00317+00317-00275-00251+00264-09268-009297410090043+ 81CBOVIX VIX OOPC 20230419 013000000034-00020+00042-00018+00026-00021+00051-00015+00019- 82CBOVIX VIX OOPC 20230419 013000000023+00061-00013+00012-00024+00018-00007+00437+009409250000294+ 81CBOVIX VIX OOPP 20230419 013000000034-00019+00058+00118+00128-00080-00150+00217+00222- 82CBOVIX VIX OOPP 20230419 013000000180-00241+00316+00316-00280-00254+00266-09348-009409250099772+ 81CBOVIX VIX OOPC 20230419 014000000030-00016+00037-00015+00023-00018+00045-00013+00017- 82CBOVIX VIX OOPC 20230419 014000000019+00053-00011+00011-00020+00015-00006+00359+009441390000236+ 81CBOVIX VIX OOPP 20230419 014000000030-00016+00064+00115+00125-00084-00157+00215+00220- 82CBOVIX VIX OOPP 20230419 014000000184-00250+00314+00315-00284-00258+00267-09427-009441390109500+ 81CBOVIX VIX OOPC 20230419 015000000026-00014+00033-00013+00021-00015+00040-00011+00015- 82CBOVIX VIX OOPC 20230419 015000000016+00047-00010+00010-00017+00013-00005+00307+009525490000200+ 81CBOVIX VIX OOPP 20230419 015000000027-00013+00068+00113+00122-00087-00162+00213+00218- 82CBOVIX VIX OOPP 20230419 015000000187-00255+00312+00314-00287-00260+00268-09478-009525490119250+ 81CBOVIX VIX OOPC 20230419 016000000023-00012+00029-00011+00018-00013+00035-00010+00013- 82CBOVIX VIX OOPC 20230419 016000000013+00042-00008+00009-00014+00011-00004+00256+009549850000164+ 81CBOVIX VIX OOPP 20230419 016000000024-00011+00072+00111+00120-00089-00167+00211+00216- 82CBOVIX VIX OOPP 20230419 016000000190-00261+00311+00313-00290-00262+00269-09529-009549850129000+ 81CBOVIX VIX OOPC 20230419 017000000022-00011+00027-00010+00017-00012+00033-00009+00013- 82CBOVIX VIX OOPC 20230419 017000000012+00039-00008+00009-00013+00010-00004+00234+009699260000150+ 81CBOVIX VIX OOPP 20230419 017000000023-00010+00073+00110+00119-00090-00169+00210+00216- 82CBOVIX VIX OOPP 20230419 017000000191-00264+00310+00313-00291-00263+00269-09551-009699260138773+ 81CBOVIX VIX OOPC 20230419 018000000020-00010+00025-00009+00016-00011+00030-00008+00012- 82CBOVIX VIX OOPC 20230419 018000000011+00036-00007+00008-00012+00009-00003+00213+009821730000136+ 81CBOVIX VIX OOPP 20230419 018000000021-00009+00075+00109+00118-00091-00171+00210+00215- 82CBOVIX VIX OOPP 20230419 018000000192-00267+00310+00312-00292-00263+00270-09573-009821730148545+ 81CBOVIX VIX OOPC 20230517 001000000003-00000+00108-00106-00102+00106+00213-00211-00207+ 82CBOVIX VIX OOPC 20230517 001000000212+00319-00317-00311+00317+00285-00283+09748+004241200017834+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00004-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00006-00000+00000+00002-00008-004241200000003+ 81CBOVIX VIX OOPC 20230517 001100000005-00001+00110-00105-00099+00106+00215-00211-00203+ 82CBOVIX VIX OOPC 20230517 001100000212+00320-00317-00307+00318+00285-00281+09736+004241200016862+ 81CBOVIX VIX OOPP 20230517 001100000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00010-00001+00000+00004-00020-004241200000007+ 81CBOVIX VIX OOPC 20230517 001200000008-00001+00112-00104-00095+00107+00217-00210-00198+ 82CBOVIX VIX OOPC 20230517 001200000213+00321-00316-00301+00318+00285-00278+09712+004241200015895+ 81CBOVIX VIX OOPP 20230517 001200000008-00002+00007-00002+00010-00001+00005-00002+00013- 82CBOVIX VIX OOPP 20230517 001200000001+00004-00002+00016-00001+00000+00007-00044-004241200000015+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00116-00103-00090+00109+00219-00208-00192+ 82CBOVIX VIX OOPC 20230517 001300000214+00323-00314-00293+00320+00285-00273+09673+004241200014936+ 81CBOVIX VIX OOPP 20230517 001300000013-00003+00010-00003+00016-00003+00008-00003+00020- 82CBOVIX VIX OOPP 20230517 001300000003+00006-00003+00024-00003+00001+00012-00084-004241200000031+ 81CBOVIX VIX OOPC 20230517 001400000018-00005+00120-00100-00083+00111+00223-00206-00183+ 82CBOVIX VIX OOPC 20230517 001400000216+00326-00311-00282+00322+00284-00267+09611+004241200013987+ 81CBOVIX VIX OOPP 20230517 001400000018-00006+00014-00006+00023-00005+00011-00006+00028- 82CBOVIX VIX OOPP 20230517 001400000005+00009-00006+00035-00005+00002+00018-00145-004241200000058+ 81CBOVIX VIX OOPC 20230517 001500000025-00009+00125-00096-00075+00114+00227-00202-00173+ 82CBOVIX VIX OOPC 20230517 001500000219+00329-00307-00270+00324+00283-00260+09522+004241200013053+ 81CBOVIX VIX OOPP 20230517 001500000025-00009+00020-00010+00031-00009+00015-00010+00038- 82CBOVIX VIX OOPP 20230517 001500000008+00011-00010+00047-00007+00003+00026-00235-004241200000100+ 81CBOVIX VIX OOPC 20230517 001600000032-00014+00130-00092-00066+00118+00230-00197-00163+ 82CBOVIX VIX OOPC 20230517 001600000223+00331-00303-00257+00327+00281-00251+09417+004176420012127+ 81CBOVIX VIX OOPP 20230517 001600000031-00014+00025-00014+00039-00013+00019-00014+00049- 82CBOVIX VIX OOPP 20230517 001600000012+00014-00015+00060-00010+00004+00034-00339-004176420000150+ 81CBOVIX VIX OOPC 20230517 001700000042-00023+00139-00081-00053+00127+00236-00186-00146+ 82CBOVIX VIX OOPC 20230517 001700000229+00335-00291-00238+00331+00278-00239+09210+004349120011276+ 81CBOVIX VIX OOPP 20230517 001700000042-00023+00033-00025+00053-00021+00025-00025+00065- 82CBOVIX VIX OOPP 20230517 001700000018+00018-00026+00079-00014+00007+00046-00546-004349120000275+ 81CBOVIX VIX OOPC 20230517 001800000052-00033+00146-00070-00041+00135+00241-00174-00131+ 82CBOVIX VIX OOPC 20230517 001800000235+00338-00278-00220+00334+00275-00228+08985+004431030010451+ 81CBOVIX VIX OOPP 20230517 001800000052-00033+00040-00036+00065-00029+00030-00038+00080- 82CBOVIX VIX OOPP 20230517 001800000024+00021-00039+00097-00017+00011+00058-00771-004431030000425+ 81CBOVIX VIX OOPC 20230517 001900000062-00046+00154-00054-00027+00145+00246-00156-00114+ 82CBOVIX VIX OOPC 20230517 001900000242+00341-00258-00199+00335+00269-00215+08680+004638550009725+ 81CBOVIX VIX OOPP 20230517 001900000062-00046+00048-00052+00079-00039+00035-00056+00097- 82CBOVIX VIX OOPP 20230517 001900000030+00024-00059+00118-00018+00016+00071-01077-004638550000675+ 81CBOVIX VIX OOPC 20230517 002000000072-00058+00160-00039-00015+00154+00250-00138-00099+ 82CBOVIX VIX OOPC 20230517 002000000246+00342-00239-00180+00335+00264-00203+08377+004756710009024+ 81CBOVIX VIX OOPP 20230517 002000000072-00059+00054-00067+00091-00048+00039-00073+00113- 82CBOVIX VIX OOPP 20230517 002000000035+00025-00078+00137-00018+00022+00083-01380-004756710000950+ 81CBOVIX VIX OOPC 20230517 002100000080-00071+00166-00023-00003+00161+00253-00119-00084+ 82CBOVIX VIX OOPC 20230517 002100000249+00342-00217-00162+00332+00257-00191+08047+004906080008398+ 81CBOVIX VIX OOPP 20230517 002100000080-00071+00060-00083+00103-00056+00042-00092+00128- 82CBOVIX VIX OOPP 20230517 002100000038+00025-00100+00155-00015+00028+00095-01709-004906080001300+ 81CBOVIX VIX OOPC 20230517 002200000088-00082+00170-00008-00008-00168+00255-00100-00070+ 82CBOVIX VIX OOPC 20230517 002200000250+00342-00194-00145+00328+00250-00179+07706+005078050007848+ 81CBOVIX VIX OOPP 20230517 002200000088-00082+00065-00098+00113-00062+00044-00112+00141- 82CBOVIX VIX OOPP 20230517 002200000039+00024-00123+00172-00011+00036+00106-02050-005078050001725+ 81CBOVIX VIX OOPC 20230517 002300000094-00091+00174-00006+00017-00172+00256-00082-00058+ 82CBOVIX VIX OOPC 20230517 002300000250+00340-00173-00130+00322+00242-00169+07377+005201610007322+ 81CBOVIX VIX OOPP 20230517 002300000094-00091+00068-00112+00123-00067+00044-00129+00154- 82CBOVIX VIX OOPP 20230517 002300000038+00023-00144+00188-00005+00043+00117-02379-005201610002175+ 81CBOVIX VIX OOPC 20230517 002400000100-00099+00177-00018+00025-00175+00256-00066-00047+ 82CBOVIX VIX OOPC 20230517 002400000248+00337-00153-00115+00315+00235-00159+07054+005324390006846+ 81CBOVIX VIX OOPP 20230517 002400000100-00099+00071-00124+00131-00070+00044-00145+00165- 82CBOVIX VIX OOPP 20230517 002400000036+00020-00164+00202-00002-00051+00126-02702-005324390002675+ 81CBOVIX VIX OOPC 20230517 002500000104-00105+00178-00029+00032-00177+00255-00051-00037+ 82CBOVIX VIX OOPC 20230517 002500000245+00334-00134-00103+00307+00227-00150+06739+005481910006446+ 81CBOVIX VIX OOPP 20230517 002500000104-00105+00073-00135+00138-00071+00044-00160+00175- 82CBOVIX VIX OOPP 20230517 002500000033+00017-00183+00214-00010-00059+00135-03017-005481910003250+ 81CBOVIX VIX OOPC 20230517 002600000108-00110+00180-00038+00039-00177+00254-00038-00028+ 82CBOVIX VIX OOPC 20230517 002600000241+00330-00117-00092+00299+00219-00142+06441+005615150006070+ 81CBOVIX VIX OOPP 20230517 002600000108-00110+00074-00144+00144-00072+00042-00174+00183- 82CBOVIX VIX OOPP 20230517 002600000029+00013-00200+00226-00018-00066+00143-03315-005615150003850+ 81CBOVIX VIX OOPC 20230517 002700000111-00113+00180-00046+00044-00177+00252-00026-00020+ 82CBOVIX VIX OOPC 20230517 002700000236+00326-00101-00081+00290+00212-00134+06155+005702550005694+ 81CBOVIX VIX OOPP 20230517 002700000111-00114+00074-00151+00150-00071+00041-00186+00191- 82CBOVIX VIX OOPP 20230517 002700000025+00009-00216+00236-00027-00074+00151-03601-005702550004450+ 81CBOVIX VIX OOPC 20230517 002800000113-00116+00180-00052+00049-00176+00250-00015-00013+ 82CBOVIX VIX OOPC 20230517 002800000231+00321-00087-00072+00281+00204-00127+05884+005808000005368+ 81CBOVIX VIX OOPP 20230517 002800000113-00116+00074-00158+00154-00070+00038-00196+00198- 82CBOVIX VIX OOPP 20230517 002800000020+00004-00230+00245-00036-00081+00159-03872-005808000005100+ 81CBOVIX VIX OOPC 20230517 002900000115-00118+00180-00058+00053-00174+00247-00006-00007+ 82CBOVIX VIX OOPC 20230517 002900000226+00317-00074-00063+00273+00197-00120+05629+005915840005076+ 81CBOVIX VIX OOPP 20230517 002900000115-00118+00074-00163+00158-00068+00036-00205+00205- 82CBOVIX VIX OOPP 20230517 002900000014+00000+00243+00254-00045-00088+00165-04127-005915840005784+ 81CBOVIX VIX OOPC 20230517 003000000116-00119+00179-00062+00056-00172+00244-00001+00002+ 82CBOVIX VIX OOPC 20230517 003000000220+00312-00063-00056+00264+00191-00115+05394+006040540004828+ 81CBOVIX VIX OOPP 20230517 003000000116-00119+00073-00168+00162-00066+00033-00213+00210- 82CBOVIX VIX OOPP 20230517 003000000009+00005+00254+00261-00053-00095+00171-04363-006040540006512+ 81CBOVIX VIX OOPC 20230517 003250000118-00119+00175-00070+00062-00164+00236-00017+00010- 82CBOVIX VIX OOPC 20230517 003250000206+00299-00039-00040+00243+00175-00101+04839+006234000004209+ 81CBOVIX VIX OOPP 20230517 003250000118-00119+00070-00176+00168-00059+00024-00229+00221- 82CBOVIX VIX OOPP 20230517 003250000006-00019+00278+00277-00074-00111+00185-04917-006234000008331+ 81CBOVIX VIX OOPC 20230517 003500000117-00117+00171-00074+00066-00156+00227-00028+00018- 82CBOVIX VIX OOPC 20230517 003500000191+00285-00021-00028+00223+00160-00089+04357+006411560003700+ 81CBOVIX VIX OOPP 20230517 003500000117-00117+00065-00180+00172-00050+00015-00240+00229- 82CBOVIX VIX OOPP 20230517 003500000020-00032+00296+00289-00095-00125+00196-05400-006411560010262+ 81CBOVIX VIX OOPC 20230517 003750000116-00113+00166-00076+00069-00147+00218-00035+00024- 82CBOVIX VIX OOPC 20230517 003750000178+00272-00008-00018+00205+00147-00080+03953+006607510003307+ 81CBOVIX VIX OOPP 20230517 003750000116-00113+00060-00182+00174-00041+00006-00247+00235- 82CBOVIX VIX OOPP 20230517 003750000034-00045+00309+00299-00112-00138+00205-05804-006607510012308+ 81CBOVIX VIX OOPC 20230517 004000000114-00109+00160-00076+00070-00139+00209-00040+00028- 82CBOVIX VIX OOPC 20230517 004000000166+00260-00001+00011+00190+00136-00072+03612+006804870002994+ 81CBOVIX VIX OOPP 20230517 004000000114-00109+00055-00182+00176-00033+00002+00251+00240- 82CBOVIX VIX OOPP 20230517 004000000046-00057+00318+00306-00127-00149+00213-06144-006804870014434+ 81CBOVIX VIX OOPC 20230517 004250000111-00104+00154-00075+00070-00130+00200-00043+00031- 82CBOVIX VIX OOPC 20230517 004250000154+00248-00009+00005+00175+00125-00065+03289+006929170002680+ 81CBOVIX VIX OOPP 20230517 004250000111-00104+00049-00181+00176-00025+00011+00255+00243- 82CBOVIX VIX OOPP 20230517 004250000058-00069+00326+00312-00143-00160+00220-06467-006929170016560+ 81CBOVIX VIX OOPC 20230517 004500000108-00099+00149-00073+00070-00122+00191-00045+00034- 82CBOVIX VIX OOPC 20230517 004500000143+00236-00014+00000+00161+00116-00059+03013+007060620002425+ 81CBOVIX VIX OOPP 20230517 004500000108-00099+00043-00179+00176-00017+00020+00256+00245- 82CBOVIX VIX OOPP 20230517 004500000068-00081+00331+00317-00156-00169+00226-06743-007060620018744+ 81CBOVIX VIX OOPC 20230517 004750000105-00095+00143-00071+00069-00115+00184-00046+00035- 82CBOVIX VIX OOPC 20230517 004750000134+00226-00018+00004-00150+00108-00054+02784+007208580002225+ 81CBOVIX VIX OOPP 20230517 004750000105-00095+00038-00177+00175-00010+00028+00257+00247- 82CBOVIX VIX OOPP 20230517 004750000078-00091+00335+00321-00167-00177+00231-06972-007208580020983+ 81CBOVIX VIX OOPC 20230517 005000000102-00090+00138-00069+00068-00108+00176-00046+00036- 82CBOVIX VIX OOPC 20230517 005000000125+00215-00021+00007-00139+00101-00050+02563+007311730002025+ 81CBOVIX VIX OOPP 20230517 005000000102-00090+00032-00175+00174-00002+00036+00257+00248- 82CBOVIX VIX OOPP 20230517 005000000087-00102+00338+00324-00178-00185+00236-07193-007311730023223+ 81CBOVIX VIX OOPC 20230517 005500000095-00081+00127-00064+00065-00096+00161-00045+00037- 82CBOVIX VIX OOPC 20230517 005500000109+00196-00024+00011-00120+00087-00042+02194+007503900001700+ 81CBOVIX VIX OOPP 20230517 005500000095-00080+00022-00169+00171-00010-00050+00256+00249- 82CBOVIX VIX OOPP 20230517 005500000103-00121+00341+00328-00197-00198+00244-07563-007503900027776+ 81CBOVIX VIX OOPC 20230517 006000000089-00073+00118-00059+00062-00086+00149-00043+00037- 82CBOVIX VIX OOPC 20230517 006000000097+00181-00026+00014-00106+00077-00036+01921+007719540001475+ 81CBOVIX VIX OOPP 20230517 006000000090-00073+00013-00165+00168-00020-00063+00255+00249- 82CBOVIX VIX OOPP 20230517 006000000115-00136+00343+00331-00211-00208+00249-07836-007719540032430+ 81CBOVIX VIX OOPC 20230517 006500000084-00066+00110-00054+00059-00077+00137-00041+00037- 82CBOVIX VIX OOPC 20230517 006500000086+00166-00026+00016-00094+00069-00032+01682+007879050001275+ 81CBOVIX VIX OOPP 20230517 006500000084-00066+00004-00160+00165-00029-00074+00252+00248- 82CBOVIX VIX OOPP 20230517 006500000126-00151+00343+00333-00224-00217+00254-08075-007879050037109+ 81CBOVIX VIX OOPC 20230517 007000000078-00060+00102-00050+00056-00068+00127-00039+00036- 82CBOVIX VIX OOPC 20230517 007000000076+00153-00026+00017-00083+00061-00027+01477+008008610001105+ 81CBOVIX VIX OOPP 20230517 007000000078-00059+00004+00155+00162-00038-00085+00250+00247- 82CBOVIX VIX OOPP 20230517 007000000136-00164+00343+00334-00235-00224+00258-08279-008008610041817+ 81CBOVIX VIX OOPC 20230517 007500000073-00054+00094-00046+00053-00061+00117-00036+00034- 82CBOVIX VIX OOPC 20230517 007500000068+00141-00025+00017-00074+00054-00024+01308+008129590000968+ 81CBOVIX VIX OOPP 20230517 007500000073-00054+00011+00151+00159-00045-00094+00247+00246- 82CBOVIX VIX OOPP 20230517 007500000144-00175+00342+00335-00244-00231+00261-08448-008129590046558+ 81CBOVIX VIX OOPC 20230517 008000000067-00048+00087-00041+00049-00054+00107-00033+00033- 82CBOVIX VIX OOPC 20230517 008000000060+00129-00024+00017-00064+00048-00021+01143+008188710000830+ 81CBOVIX VIX OOPP 20230517 008000000068-00048+00019+00147+00155-00052-00104+00244+00244- 82CBOVIX VIX OOPP 20230517 008000000152-00187+00341+00335-00253-00237+00265-08613-008188710051299+ 81CBOVIX VIX OOPC 20230517 008500000063-00044+00081-00038+00047-00049+00100-00031+00031- 82CBOVIX VIX OOPC 20230517 008500000053+00120-00023+00017-00057+00043-00018+01019+008280150000731+ 81CBOVIX VIX OOPP 20230517 008500000063-00043+00025+00143+00153-00057-00112+00242+00243- 82CBOVIX VIX OOPP 20230517 008500000158-00197+00340+00335-00260-00242+00267-08737-008280150056079+ 81CBOVIX VIX OOPC 20230517 009000000059-00040+00076-00035+00044-00045+00093-00029+00030- 82CBOVIX VIX OOPC 20230517 009000000049+00112-00022+00017-00052+00040-00017+00923+008390620000659+ 81CBOVIX VIX OOPP 20230517 009000000060-00040+00030+00140+00150-00061-00118+00240+00242- 82CBOVIX VIX OOPP 20230517 009000000163-00205+00339+00335-00265-00246+00269-08833-008390620060885+ 81CBOVIX VIX OOPC 20230517 009500000055-00036+00070-00032+00041-00040+00087-00027+00029- 82CBOVIX VIX OOPC 20230517 009500000044+00104-00021+00017-00047+00036-00015+00829+008464250000586+ 81CBOVIX VIX OOPP 20230517 009500000056-00036+00035+00137+00147-00066-00124+00238+00240- 82CBOVIX VIX OOPP 20230517 009500000168-00213+00337+00334-00271-00250+00271-08927-008464250065691+ 81CBOVIX VIX OOPC 20230517 010000000052-00033+00066-00029+00039-00037+00081-00025+00027- 82CBOVIX VIX OOPC 20230517 010000000040+00097-00019+00016-00042+00033-00013+00749+008538090000525+ 81CBOVIX VIX OOPP 20230517 010000000052-00033+00039+00135+00145-00069-00130+00236+00239- 82CBOVIX VIX OOPP 20230517 010000000172-00220+00336+00334-00275-00253+00272-09007-008538090070509+ 81CBOVIX VIX OOPC 20230517 011000000046-00028+00058-00025+00035-00031+00071-00021+00025- 82CBOVIX VIX OOPC 20230517 011000000033+00085-00017+00015-00035+00027-00011+00620+008673480000428+ 81CBOVIX VIX OOPP 20230517 011000000046-00028+00047+00130+00141-00075-00140+00232+00236- 82CBOVIX VIX OOPP 20230517 011000000179-00232+00334+00333-00282-00258+00275-09136-008673480080169+ 81CBOVIX VIX OOPC 20230517 012000000042-00024+00052-00022+00032-00027+00064-00019+00023- 82CBOVIX VIX OOPC 20230517 012000000029+00076-00016+00014-00030+00024-00009+00533+008842220000366+ 81CBOVIX VIX OOPP 20230517 012000000042-00024+00053+00127+00138-00079-00147+00230+00235- 82CBOVIX VIX OOPP 20230517 012000000183-00241+00332+00332-00287-00262+00276-09223-008842220089864+ 81CBOVIX VIX OOPC 20230517 013000000037-00021+00046-00019+00028-00023+00056-00016+00021- 82CBOVIX VIX OOPC 20230517 013000000024+00067-00014+00013-00026+00020-00008+00449+008937170000304+ 81CBOVIX VIX OOPP 20230517 013000000038-00020+00059+00124+00135-00084-00154+00227+00232- 82CBOVIX VIX OOPP 20230517 013000000188-00249+00330+00331-00292-00265+00278-09307-008937170099560+ 81CBOVIX VIX OOPC 20230517 014000000034-00019+00042-00017+00026-00020+00052-00015+00019- 82CBOVIX VIX OOPC 20230517 014000000021+00061-00012+00013-00023+00018-00007+00396+009082790000268+ 81CBOVIX VIX OOPP 20230517 014000000034-00018+00063+00122+00132-00086-00159+00226+00231- 82CBOVIX VIX OOPP 20230517 014000000191-00255+00329+00330-00295-00267+00279-09360-009082790109280+ 81CBOVIX VIX OOPC 20230517 015000000031-00016+00038-00015+00024-00018+00047-00013+00017- 82CBOVIX VIX OOPC 20230517 015000000019+00055-00011+00012-00020+00016-00006+00345+009179740000231+ 81CBOVIX VIX OOPP 20230517 015000000031-00016+00067+00120+00130-00089-00164+00224+00230- 82CBOVIX VIX OOPP 20230517 015000000193-00261+00328+00329-00298-00270+00280-09412-009179740119001+ 81CBOVIXW VIX OOPC 20220907 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000016850+ 81CBOVIXW VIX OOPP 20220907 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000016350+ 81CBOVIXW VIX OOPP 20220907 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000015850+ 81CBOVIXW VIX OOPP 20220907 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000015350+ 81CBOVIXW VIX OOPP 20220907 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000014850+ 81CBOVIXW VIX OOPP 20220907 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000014350+ 81CBOVIXW VIX OOPP 20220907 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000013850+ 81CBOVIXW VIX OOPP 20220907 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000013350+ 81CBOVIXW VIX OOPP 20220907 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000012850+ 81CBOVIXW VIX OOPP 20220907 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000012350+ 81CBOVIXW VIX OOPP 20220907 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000011850+ 81CBOVIXW VIX OOPP 20220907 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000010850+ 81CBOVIXW VIX OOPP 20220907 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000009850+ 81CBOVIXW VIX OOPP 20220907 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000008850+ 81CBOVIXW VIX OOPP 20220907 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220907 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000007850+ 81CBOVIXW VIX OOPP 20220907 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220907 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000006850+ 81CBOVIXW VIX OOPP 20220907 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220907 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000005850+ 81CBOVIXW VIX OOPP 20220907 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220907 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000004850+ 81CBOVIXW VIX OOPP 20220907 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220907 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000003850+ 81CBOVIXW VIX OOPP 20220907 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220907 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000002850+ 81CBOVIXW VIX OOPP 20220907 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220907 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000001850+ 81CBOVIXW VIX OOPP 20220907 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220907 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000000850+ 81CBOVIXW VIX OOPP 20220907 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220907 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000150+ 81CBOVIXW VIX OOPC 20220907 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000001150+ 81CBOVIXW VIX OOPC 20220907 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000002150+ 81CBOVIXW VIX OOPC 20220907 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000003150+ 81CBOVIXW VIX OOPC 20220907 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000005650+ 81CBOVIXW VIX OOPC 20220907 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000008150+ 81CBOVIXW VIX OOPC 20220907 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000010650+ 81CBOVIXW VIX OOPC 20220907 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000013150+ 81CBOVIXW VIX OOPC 20220907 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000015650+ 81CBOVIXW VIX OOPC 20220907 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000018150+ 81CBOVIXW VIX OOPC 20220907 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000020650+ 81CBOVIXW VIX OOPC 20220907 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000023150+ 81CBOVIXW VIX OOPC 20220907 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000028150+ 81CBOVIXW VIX OOPC 20220907 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000033150+ 81CBOVIXW VIX OOPC 20220907 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000038150+ 81CBOVIXW VIX OOPC 20220907 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000043150+ 81CBOVIXW VIX OOPC 20220907 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000048150+ 81CBOVIXW VIX OOPC 20220907 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000053150+ 81CBOVIXW VIX OOPC 20220907 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000058150+ 81CBOVIXW VIX OOPC 20220907 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000063150+ 81CBOVIXW VIX OOPC 20220907 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000068150+ 81CBOVIXW VIX OOPC 20220907 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220907 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000073150+ 81CBOVIXW VIX OOPC 20220914 001000000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20220914 001000000666+01000-01000-00999+00999+00900-00446+09995+007840640014868+ 81CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00000-00000+00000+00300-00000+007840640000000+ 81CBOVIXW VIX OOPC 20220914 001050000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20220914 001050000666+01000-01000-00999+00999+00900-00431+09995+007840640014368+ 81CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00000-00000+00000+00315-00000+007840640000000+ 81CBOVIXW VIX OOPC 20220914 001100000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20220914 001100000666+01000-01000-00998+00999+00900-00416+09995+007840640013868+ 81CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00001-00000+00000+00330-00000+007840640000000+ 81CBOVIXW VIX OOPC 20220914 001150000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20220914 001150000666+01000-01000-00997+00999+00900-00401+09995+007840640013368+ 81CBOVIXW VIX OOPP 20220914 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220914 001150000000+00000+00000+00003-00000+00000+00345-00000+007840640000000+ 81CBOVIXW VIX OOPC 20220914 001200000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20220914 001200000666+01000-01000-00994+00999+00900-00386+09995+007840640012869+ 81CBOVIXW VIX OOPP 20220914 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220914 001200000000+00000+00000+00006-00000+00000+00360-00000+007840640000000+ 81CBOVIXW VIX OOPC 20220914 001250000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20220914 001250000666+01000-01000-00989+00999+00900-00371+09995+007840640012369+ 81CBOVIXW VIX OOPP 20220914 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220914 001250000000+00000+00000+00011-00000-00000+00375-00000+007840640000000+ 81CBOVIXW VIX OOPC 20220914 001300000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20220914 001300000666+01000-01000-00981+00999+00900-00356+09995+007840640011869+ 81CBOVIXW VIX OOPP 20220914 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220914 001300000000+00000+00000+00018-00000-00000+00390-00000+007840640000000+ 81CBOVIXW VIX OOPC 20220914 001350000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20220914 001350000666+01000-01000-00970+00998+00900-00341+09995+007840640011369+ 81CBOVIXW VIX OOPP 20220914 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220914 001350000000+00000+00000+00030-00002-00000+00405-00000+007840640000000+ 81CBOVIXW VIX OOPC 20220914 001400000000-00000-00333-00333-00333+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20220914 001400000666+01000-01000-00954+00993+00900-00326+09995+007840640010870+ 81CBOVIXW VIX OOPP 20220914 001400000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220914 001400000000+00000+00000+00046-00006-00000+00420-00000+007840640000000+ 81CBOVIXW VIX OOPC 20220914 001450000000-00000-00333-00333-00333+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20220914 001450000666+01000-01000-00933+00981+00900-00311+09995+007840640010370+ 81CBOVIXW VIX OOPP 20220914 001450000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220914 001450000000+00000+00000+00066-00019-00000+00435-00000+007840640000000+ 81CBOVIXW VIX OOPC 20220914 001500000000-00000-00333-00333-00333+00333+00666-00666-00657+ 82CBOVIXW VIX OOPC 20220914 001500000666+01000-01000-00908+00958+00900-00296+09995+007840640009870+ 81CBOVIXW VIX OOPP 20220914 001500000000-00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220914 001500000000-00000+00000+00091-00041-00000+00450-00000+007840640000000+ 81CBOVIXW VIX OOPC 20220914 001600000000-00000-00333-00333-00331+00333+00666-00666-00642+ 82CBOVIXW VIX OOPC 20220914 001600000666+01000-01000-00844+00883+00900-00266+09994+007840640008871+ 81CBOVIXW VIX OOPP 20220914 001600000000-00000+00000+00000+00002-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20220914 001600000000-00000+00000+00155-00117-00000+00479-00000+007840640000000+ 81CBOVIXW VIX OOPC 20220914 001700000000-00000-00333-00333-00328+00333+00666-00666-00615+ 82CBOVIXW VIX OOPC 20220914 001700000660+01000-01000-00766+00787+00900-00236+09993+007840640007871+ 81CBOVIXW VIX OOPP 20220914 001700000000-00000+00000-00000+00006-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20220914 001700000006-00000+00000+00234-00213-00000+00509-00001-007840640000000+ 81CBOVIXW VIX OOPC 20220914 001800000001-00000+00333-00333-00319+00333+00666-00666-00573+ 82CBOVIXW VIX OOPC 20220914 001800000634+01000-01000-00677+00687+00900-00206+09983+007840640006873+ 81CBOVIXW VIX OOPP 20220914 001800000001-00000+00000+00000+00014-00000+00000+00000+00093- 82CBOVIXW VIX OOPP 20220914 001800000032-00000+00000+00322-00312-00000+00539-00012-007840640000001+ 81CBOVIXW VIX OOPC 20220914 001900000003-00000+00333-00333-00304+00333+00666-00666-00517+ 82CBOVIXW VIX OOPC 20220914 001900000573+00999-00999-00583+00588+00899-00176+09939+007840640005877+ 81CBOVIXW VIX OOPP 20220914 001900000003-00000+00000+00001+00030-00000-00000+00001+00150- 82CBOVIXW VIX OOPP 20220914 001900000093-00000+00001+00416-00412-00000+00569-00055-007840640000005+ 81CBOVIXW VIX OOPC 20220914 002000000007-00002+00332-00331-00278+00329+00664-00664-00447+ 82CBOVIXW VIX OOPC 20220914 002000000487+00998-00998-00488+00489+00899-00147+09800+007840640004893+ 81CBOVIXW VIX OOPP 20220914 002000000007-00002+00001+00002+00055-00004-00002+00002+00219- 82CBOVIXW VIX OOPP 20220914 002000000180-00002+00002+00512-00510-00001+00599-00195-007840640000020+ 81CBOVIXW VIX OOPC 20220914 002100000011-00004+00330-00329-00247+00316+00662-00662-00372+ 82CBOVIXW VIX OOPC 20220914 002100000392+00995-00995-00391+00392+00898-00118+09572+007308160003918+ 81CBOVIXW VIX OOPP 20220914 002100000011-00004+00003+00005+00086-00017-00004+00005+00295- 82CBOVIXW VIX OOPP 20220914 002100000275-00004+00005+00608-00608-00001+00628-00422-007308160000045+ 81CBOVIXW VIX OOPC 20220914 002200000017-00008+00328-00325-00208+00279+00659-00658-00288+ 82CBOVIXW VIX OOPC 20220914 002200000295+00992-00992-00295+00295+00897-00089+09221+006435460002954+ 81CBOVIXW VIX OOPP 20220914 002200000017-00008+00005+00008+00125-00054-00008+00008+00378- 82CBOVIXW VIX OOPP 20220914 002200000371-00008+00008+00704-00704-00002+00657-00773-006435460000080+ 81CBOVIXW VIX OOPC 20220914 002300000026-00024+00315-00307-00156+00210+00641-00640-00210+ 82CBOVIXW VIX OOPC 20220914 002300000213+00974-00974-00213+00213+00892-00064+08084+006851170002134+ 81CBOVIXW VIX OOPP 20220914 002300000026-00024+00018+00026+00177-00123-00025+00026+00457- 82CBOVIXW VIX OOPP 20220914 002300000453-00026+00026+00786-00786-00008+00682-01910-006851170000260+ 81CBOVIXW VIX OOPC 20220914 002400000032-00044+00291-00269-00112+00150+00606-00602-00149+ 82CBOVIXW VIX OOPC 20220914 002400000151+00936-00936-00151+00151+00880-00045+06531+007551230001515+ 81CBOVIXW VIX OOPP 20220914 002400000032-00044+00042+00064+00221-00183-00060+00064+00517- 82CBOVIXW VIX OOPP 20220914 002400000515-00064+00064+00848-00848-00019+00700-03463-007551230000640+ 81CBOVIXW VIX OOPC 20220914 002500000033-00051+00258-00213-00080+00109+00555-00544-00108+ 82CBOVIXW VIX OOPC 20220914 002500000110+00879-00877-00110+00110+00863-00033+05059+008441630001100+ 81CBOVIXW VIX OOPP 20220914 002500000033-00051+00075+00120+00253-00224-00111+00122+00558- 82CBOVIXW VIX OOPP 20220914 002500000556-00120+00122+00890-00890-00037+00713-04935-008441630001225+ 81CBOVIXW VIX OOPC 20220914 002600000032-00047+00225-00156-00057+00077+00500-00477-00076+ 82CBOVIXW VIX OOPC 20220914 002600000078+00815-00810-00078+00078+00843-00023+03841+008970950000776+ 81CBOVIXW VIX OOPP 20220914 002600000032-00047+00108+00177+00277-00256-00166+00190+00590- 82CBOVIXW VIX OOPP 20220914 002600000589-00184+00190+00922-00922-00057+00722-06153-008970950001900+ 81CBOVIXW VIX OOPC 20220914 002700000029-00042+00193-00106-00045+00063+00441-00395-00062+ 82CBOVIXW VIX OOPC 20220914 002700000063+00740-00724-00063+00063+00817-00019+03044+010179860000633+ 81CBOVIXW VIX OOPP 20220914 002700000029-00042+00140+00227+00289-00270-00225+00272+00605- 82CBOVIXW VIX OOPP 20220914 002700000603-00260+00276+00936-00936-00083+00727-06950-010179860002757+ 81CBOVIXW VIX OOPC 20220914 002800000025-00035+00165-00071-00034+00049+00388-00320-00048+ 82CBOVIXW VIX OOPC 20220914 002800000049+00670-00639-00049+00049+00791-00015+02391+010902420000491+ 81CBOVIXW VIX OOPP 20220914 002800000025-00035+00168+00262+00299-00284-00278+00346+00619- 82CBOVIXW VIX OOPP 20220914 002800000617-00330+00360+00950-00950-00108+00731-07603-010902420003615+ 81CBOVIXW VIX OOPC 20220914 002900000022-00028+00140-00046-00026+00037+00339-00254-00036+ 82CBOVIXW VIX OOPC 20220914 002900000037+00602-00555-00037+00037+00765-00011+01853+011385500000370+ 81CBOVIXW VIX OOPP 20220914 002900000022-00028+00193+00287+00308-00296-00327+00412+00630- 82CBOVIXW VIX OOPP 20220914 002900000629-00398+00444+00963-00963-00135+00735-08141-011385500004493+ 81CBOVIXW VIX OOPC 20220914 003000000019-00024+00120-00030-00020+00029+00296-00198-00029+ 82CBOVIXW VIX OOPC 20220914 003000000029+00538-00473-00029+00029+00737-00009+01483+012013450000295+ 81CBOVIXW VIX OOPP 20220914 003000000019-00024+00214+00303+00313-00304-00371+00468+00638- 82CBOVIXW VIX OOPP 20220914 003000000637-00461+00527+00970-00970-00163+00737-08511-012013450005418+ 81CBOVIXW VIX OOPC 20220914 003250000013-00016+00083-00010-00013+00019+00213-00107-00018+ 82CBOVIXW VIX OOPC 20220914 003250000019+00406-00302-00019+00019+00665-00006+00933+013651290000190+ 81CBOVIXW VIX OOPP 20220914 003250000013-00016+00251+00323+00321-00314-00454+00560+00648- 82CBOVIXW VIX OOPP 20220914 003250000647-00593+00697+00981-00981-00234+00740-09061-013651290007811+ 81CBOVIXW VIX OOPC 20220914 003500000010-00011+00058-00003-00008+00012+00154-00059-00012+ 82CBOVIXW VIX OOPC 20220914 003500000012+00306-00189-00012+00013+00593-00004+00608+014938640000125+ 81CBOVIXW VIX OOPP 20220914 003500000010-00011+00275+00330+00325-00321-00512+00608+00654- 82CBOVIXW VIX OOPP 20220914 003500000654-00693+00810+00987-00987-00307+00742-09387-014938640010245+ 81CBOVIXW VIX OOPC 20220914 003750000007-00008+00042-00000-00006+00009+00115-00034-00009+ 82CBOVIXW VIX OOPC 20220914 003750000009+00235-00121-00009+00009+00522-00003+00428+016197230000090+ 81CBOVIXW VIX OOPP 20220914 003750000007-00008+00291+00333+00328-00324-00551+00632+00658- 82CBOVIXW VIX OOPP 20220914 003750000657-00765+00879+00991-00991-00378+00743-09566-016197230012709+ 81CBOVIXW VIX OOPC 20220914 004000000005-00007+00033-00001+00005+00007+00090-00023-00007+ 82CBOVIXW VIX OOPC 20220914 004000000007+00186-00083-00007+00007+00455-00002+00340+017628170000075+ 81CBOVIXW VIX OOPP 20220914 004000000006-00006+00300+00334+00329-00326-00576+00644+00659- 82CBOVIXW VIX OOPP 20220914 004000000659-00813+00917+00992-00992-00444+00743-09654-017628170015192+ 81CBOVIXW VIX OOPC 20220914 004250000004-00005+00026-00001+00004+00006+00071-00015-00006+ 82CBOVIXW VIX OOPC 20220914 004250000006+00149-00058-00006+00006+00395-00002+00265+018750870000060+ 81CBOVIXW VIX OOPP 20220914 004250000004-00005+00307+00334+00330-00327-00595+00651+00661- 82CBOVIXW VIX OOPP 20220914 004250000661-00851+00942+00994-00994-00505+00744-09729-018750870017676+ 81CBOVIXW VIX OOPC 20220914 004500000003-00004+00020-00001+00003+00004+00055-00010-00004+ 82CBOVIXW VIX OOPC 20220914 004500000005+00118-00039-00004+00005+00340-00001+00199+019548910000045+ 81CBOVIXW VIX OOPP 20220914 004500000003-00004+00313+00334+00331-00329-00611+00657+00662- 82CBOVIXW VIX OOPP 20220914 004500000662-00882+00960+00995-00995-00559+00744-09795-019548910020160+ 81CBOVIXW VIX OOPC 20220914 004750000002-00003+00015-00001+00002+00003+00042-00006-00003+ 82CBOVIXW VIX OOPC 20220914 004750000003+00091-00026-00003+00003+00290-00001+00138+019961550000031+ 81CBOVIXW VIX OOPP 20220914 004750000003-00003+00318+00334+00331-00330-00625+00661+00664- 82CBOVIXW VIX OOPP 20220914 004750000663-00909+00974+00997-00997-00610+00745-09857-019961550022645+ 81CBOVIXW VIX OOPC 20220914 005000000002-00002+00010-00001+00001+00002+00029-00003-00002+ 82CBOVIXW VIX OOPC 20220914 005000000002+00066-00015-00002+00002+00243-00001+00084+019961550000018+ 81CBOVIXW VIX OOPP 20220914 005000000002-00002+00323+00334+00332-00332-00637+00663+00665- 82CBOVIXW VIX OOPP 20220914 005000000665-00933+00984+00998-00998-00656+00745-09910-019961550025131+ 81CBOVIXW VIX OOPC 20220914 005500000001-00001+00004-00000+00000+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20220914 005500000001+00035-00005-00001+00001+00166-00000+00031+019961550000006+ 81CBOVIXW VIX OOPP 20220914 005500000001-00000+00328+00333+00333-00333-00652+00665+00666- 82CBOVIXW VIX OOPP 20220914 005500000666-00964+00994+00999-00999-00734+00746-09963-019961550030116+ 81CBOVIXW VIX OOPC 20220914 006000000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20220914 006000000000+00018-00002-00000+00000+00109-00000+00011+019961550000002+ 81CBOVIXW VIX OOPP 20220914 006000000001-00000-00331+00333+00333-00333-00659+00666+00666- 82CBOVIXW VIX OOPP 20220914 006000000666-00981+00998+01000-01000-00791+00746-09983-019961550035110+ 81CBOVIXW VIX OOPC 20220914 006500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20220914 006500000000+00009-00000-00000+00000+00070-00000+00004+019961550000001+ 81CBOVIXW VIX OOPP 20220914 006500000000-00000-00332+00333+00333-00333-00663+00666+00667- 82CBOVIXW VIX OOPP 20220914 006500000667-00990+00999+01000-01000-00830+00746-09990-019961550040106+ 81CBOVIXW VIX OOPC 20220914 007000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220914 007000000000+00005-00000-00000+00000+00043-00000+00001+019961550000000+ 81CBOVIXW VIX OOPP 20220914 007000000000-00000-00332+00333+00333-00333-00664+00666+00667- 82CBOVIXW VIX OOPP 20220914 007000000667-00994+00999+01000-01000-00856+00746-09993-019961550045103+ 81CBOVIXW VIX OOPC 20220914 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220914 007500000000+00002-00000-00000+00000+00026-00000+00000+019961550000000+ 81CBOVIXW VIX OOPP 20220914 007500000000-00000-00333+00333+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20220914 007500000667-00997+00999+01000-01000-00873+00746-09994-019961550050100+ 81CBOVIXW VIX OOPC 20220914 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220914 008000000000+00001-00000-00000+00000+00016-00000+00000+019961550000000+ 81CBOVIXW VIX OOPP 20220914 008000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 008000000667-00998+00999+01000-01000-00884+00746-09994-019961550055098+ 81CBOVIXW VIX OOPC 20220914 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220914 008500000000+00001-00000+00000+00000+00009-00000+00000+019961550000000+ 81CBOVIXW VIX OOPP 20220914 008500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 008500000667-00999+00999+01000-01000-00890+00746-09994-019961550060095+ 81CBOVIXW VIX OOPC 20220914 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220914 009000000000+00000-00000+00000+00000+00005-00000+00000+019961550000000+ 81CBOVIXW VIX OOPP 20220914 009000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 009000000667-00999+00999+01000-01000-00894+00746-09995-019961550065093+ 81CBOVIXW VIX OOPC 20220914 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220914 009500000000+00000-00000+00000+00000+00003-00000+00000+019961550000000+ 81CBOVIXW VIX OOPP 20220914 009500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 009500000667-00999+00999+01000-01000-00896+00746-09995-019961550070091+ 81CBOVIXW VIX OOPC 20220914 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220914 010000000000+00000-00000+00000+00000+00002-00000+00000+019961550000000+ 81CBOVIXW VIX OOPP 20220914 010000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 010000000667-00999+00999+01000-01000-00898+00746-09995-019961550075088+ 81CBOVIXW VIX OOPC 20220928 001000000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20220928 001000000666+00999-00999-00992+00998+00899-00445+09985+007060970014828+ 81CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00006-00000+00000+00299-00000+007060970000000+ 81CBOVIXW VIX OOPC 20220928 001050000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20220928 001050000666+00999-00999-00988+00998+00899-00430+09985+007060970014329+ 81CBOVIXW VIX OOPP 20220928 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00010-00000+00000+00314-00000+007060970000000+ 81CBOVIXW VIX OOPC 20220928 001100000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20220928 001100000666+00999-00999-00983+00998+00899-00415+09985+007060970013830+ 81CBOVIXW VIX OOPP 20220928 001100000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00016-00000+00000+00329-00000+007060970000000+ 81CBOVIXW VIX OOPC 20220928 001150000000-00000-00333-00333-00332+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20220928 001150000666+00999-00999-00975+00998+00899-00400+09985+007060970013330+ 81CBOVIXW VIX OOPP 20220928 001150000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220928 001150000000+00000+00000+00024-00000-00000+00344-00000+007060970000000+ 81CBOVIXW VIX OOPC 20220928 001200000000-00000-00333-00333-00332+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20220928 001200000666+00999-00999-00965+00998+00899-00385+09985+007060970012831+ 81CBOVIXW VIX OOPP 20220928 001200000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220928 001200000000+00000+00000+00034-00000-00000+00359-00000+007060970000000+ 81CBOVIXW VIX OOPC 20220928 001250000000-00000-00333-00333-00331+00333+00666-00666-00656+ 82CBOVIXW VIX OOPC 20220928 001250000666+00999-00999-00952+00997+00899-00370+09985+007060970012332+ 81CBOVIXW VIX OOPP 20220928 001250000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220928 001250000000+00000+00000+00046-00001-00000+00374-00000+007060970000000+ 81CBOVIXW VIX OOPC 20220928 001300000001-00000-00333-00333-00330+00333+00666-00666-00652+ 82CBOVIXW VIX OOPC 20220928 001300000666+00999-00999-00937+00995+00899-00355+09984+007060970011833+ 81CBOVIXW VIX OOPP 20220928 001300000000-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20220928 001300000000+00000+00000+00061-00003-00000+00389-00000+007060970000000+ 81CBOVIXW VIX OOPC 20220928 001350000001-00000-00333-00333-00329+00333+00666-00666-00646+ 82CBOVIXW VIX OOPC 20220928 001350000666+00999-00999-00919+00990+00899-00340+09984+007060970011333+ 81CBOVIXW VIX OOPP 20220928 001350000001-00000+00000-00000+00004-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20220928 001350000000-00000+00000+00080-00009-00000+00404-00001-007060970000000+ 81CBOVIXW VIX OOPC 20220928 001400000001-00000-00333-00333-00326+00333+00666-00666-00638+ 82CBOVIXW VIX OOPC 20220928 001400000666+00999-00999-00898+00979+00899-00325+09982+007060970010834+ 81CBOVIXW VIX OOPP 20220928 001400000001-00000+00000-00000+00006-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20220928 001400000000-00000+00000+00101-00019-00000+00419-00002-007060970000000+ 81CBOVIXW VIX OOPC 20220928 001450000002-00000-00333-00333-00324+00333+00666-00666-00629+ 82CBOVIXW VIX OOPC 20220928 001450000665+00999-00999-00874+00963+00899-00310+09979+007060970010335+ 81CBOVIXW VIX OOPP 20220928 001450000002-00000+00000-00000+00009-00000+00000-00000+00037- 82CBOVIXW VIX OOPP 20220928 001450000000-00000+00000+00125-00036-00000+00434-00005-007060970000001+ 81CBOVIXW VIX OOPC 20220928 001500000003-00000+00334-00333-00320+00333+00666-00666-00617+ 82CBOVIXW VIX OOPC 20220928 001500000665+00999-00999-00847+00939+00899-00295+09974+007060970009837+ 81CBOVIXW VIX OOPP 20220928 001500000003-00000+00001-00000+00013-00000+00000-00000+00048- 82CBOVIXW VIX OOPP 20220928 001500000001-00000+00000+00151-00060-00000+00449-00010-007060970000001+ 81CBOVIXW VIX OOPC 20220928 001600000006-00000+00334-00332-00309+00333+00666-00665-00588+ 82CBOVIXW VIX OOPC 20220928 001600000661+00998-00998-00786+00869+00899-00265+09949+007060970008842+ 81CBOVIXW VIX OOPP 20220928 001600000006-00000+00001-00000+00024-00000+00000+00000+00077- 82CBOVIXW VIX OOPP 20220928 001600000004-00000+00000+00213-00129-00000+00479-00036-007060970000005+ 81CBOVIXW VIX OOPC 20220928 001700000011-00001+00335-00331-00294+00334+00665-00664-00550+ 82CBOVIXW VIX OOPC 20220928 001700000647+00997-00997-00716+00782+00898-00236+09885+007060970007853+ 81CBOVIXW VIX OOPP 20220928 001700000011-00001+00002-00001+00039-00001+00001+00002+00115- 82CBOVIXW VIX OOPP 20220928 001700000018-00001+00002+00282-00217-00000+00509-00099-007060970000015+ 81CBOVIXW VIX OOPC 20220928 001800000017-00003+00336-00330-00276+00335+00664-00663-00508+ 82CBOVIXW VIX OOPC 20220928 001800000619+00996-00996-00642+00687+00898-00206+09792+006766690006870+ 81CBOVIXW VIX OOPP 20220928 001800000016-00003+00003-00003+00057-00002+00001+00003+00157- 82CBOVIXW VIX OOPP 20220928 001800000047-00003+00003+00356-00312-00001+00538-00192-006766690000030+ 81CBOVIXW VIX OOPC 20220928 001900000022-00004+00336-00328-00257+00336+00663-00661-00462+ 82CBOVIXW VIX OOPC 20220928 001900000569+00995-00994-00564+00589+00897-00177+09686+006192260005886+ 81CBOVIXW VIX OOPP 20220928 001900000022-00004+00003-00005+00076-00003+00002+00005+00204- 82CBOVIXW VIX OOPP 20220928 001900000097-00004+00005+00435-00410-00001+00568-00298-006192260000045+ 81CBOVIXW VIX OOPC 20220928 002000000036-00015+00336-00317-00219+00331+00656-00650-00396+ 82CBOVIXW VIX OOPC 20220928 002000000490+00985-00983-00480+00500+00894-00150+09188+006835000005000+ 81CBOVIXW VIX OOPP 20220928 002000000036-00015+00003-00016+00113-00002-00009+00016+00269- 82CBOVIXW VIX OOPP 20220928 002000000175-00014+00016+00519-00499-00005+00594-00796-006835000000157+ 81CBOVIXW VIX OOPC 20220928 002100000046-00027+00333-00305-00187+00316+00648-00638-00337+ 82CBOVIXW VIX OOPC 20220928 002100000410+00974-00971-00400+00412+00890-00124+08685+006716440004124+ 81CBOVIXW VIX OOPP 20220928 002100000046-00027+00000-00028+00145-00017-00018+00028+00328- 82CBOVIXW VIX OOPP 20220928 002100000255-00025+00028+00599-00586-00008+00620-01299-006716440000280+ 81CBOVIXW VIX OOPC 20220928 002200000056-00045+00327-00282-00153+00285+00633-00615-00279+ 82CBOVIXW VIX OOPC 20220928 002200000334+00955-00948-00326+00335+00884-00101+07944+006824510003351+ 81CBOVIXW VIX OOPP 20220928 002200000056-00045+00006+00050+00179-00048-00033+00050+00387- 82CBOVIXW VIX OOPP 20220928 002200000331-00044+00051+00672-00663-00015+00644-02040-006824510000505+ 81CBOVIXW VIX OOPC 20220928 002300000065-00065+00315-00241-00122+00246+00606-00573-00230+ 82CBOVIXW VIX OOPC 20220928 002300000277+00920-00906-00270+00278+00871-00083+06985+007434990002777+ 81CBOVIXW VIX OOPP 20220928 002300000065-00065+00018+00091+00211-00086-00059+00093+00436- 82CBOVIXW VIX OOPP 20220928 002300000388-00079+00093+00728-00721-00028+00661-03000-007434990000930+ 81CBOVIXW VIX OOPC 20220928 002400000070-00077+00300-00197-00096+00209+00577-00522-00189+ 82CBOVIXW VIX OOPC 20220928 002400000228+00881-00855-00222+00229+00856-00069+06089+007859700002286+ 81CBOVIXW VIX OOPP 20220928 002400000069-00077+00033+00136+00237-00124-00089+00143+00477- 82CBOVIXW VIX OOPP 20220928 002400000437-00118+00144+00776-00770-00043+00676-03895-007859700001438+ 81CBOVIXW VIX OOPC 20220928 002500000071-00081+00283-00149-00078+00183+00541-00456-00161+ 82CBOVIXW VIX OOPC 20220928 002500000199+00832-00785-00193+00199+00834-00060+05293+008705130001995+ 81CBOVIXW VIX OOPP 20220928 002500000071-00081+00050+00184+00255-00150-00124+00210+00504- 82CBOVIXW VIX OOPP 20220928 002500000467-00167+00214+00806-00799-00064+00684-04692-008705130002145+ 81CBOVIXW VIX OOPC 20220928 002600000071-00080+00265-00112-00063+00158+00508-00395-00136+ 82CBOVIXW VIX OOPC 20220928 002600000170+00786-00716-00164+00170+00813-00051+04616+009203930001703+ 81CBOVIXW VIX OOPP 20220928 002600000071-00080+00068+00220+00270-00175-00157+00270+00529- 82CBOVIXW VIX OOPP 20220928 002600000496-00212+00283+00834-00828-00086+00693-05369-009203930002851+ 81CBOVIXW VIX OOPC 20220928 002700000070-00077+00248-00083-00051+00136+00476-00338-00116+ 82CBOVIXW VIX OOPC 20220928 002700000145+00741-00646-00140+00145+00791-00044+04028+009620490001455+ 81CBOVIXW VIX OOPP 20220928 002700000070-00077+00085+00250+00282-00197-00190+00327+00550- 82CBOVIXW VIX OOPP 20220928 002700000521-00258+00352+00859-00853-00108+00701-05956-009620490003602+ 81CBOVIXW VIX OOPC 20220928 002800000068-00072+00231-00060-00041+00118+00444-00287-00099+ 82CBOVIXW VIX OOPC 20220928 002800000125+00696-00577-00121+00125+00767-00038+03528+010026900001255+ 81CBOVIXW VIX OOPP 20220928 002800000068-00072+00101+00273+00292-00215-00221+00379+00567- 82CBOVIXW VIX OOPP 20220928 002800000541-00302+00422+00878-00873-00132+00707-06456-010026900004400+ 81CBOVIXW VIX OOPC 20220928 002900000065-00066+00216-00042-00033+00103+00414-00241-00085+ 82CBOVIXW VIX OOPC 20220928 002900000108+00653-00511-00104+00108+00742-00033+03096+010386170001085+ 81CBOVIXW VIX OOPP 20220928 002900000065-00066+00117+00291+00300-00230-00251+00424+00581- 82CBOVIXW VIX OOPP 20220928 002900000558-00345+00487+00894-00890-00156+00712-06888-010386170005229+ 81CBOVIXW VIX OOPC 20220928 003000000062-00061+00200-00029-00027+00089+00386-00202-00073+ 82CBOVIXW VIX OOPC 20220928 003000000094+00613-00450-00090+00094+00717-00028+02721+010707270000940+ 81CBOVIXW VIX OOPP 20220928 003000000062-00061+00132+00304+00306-00244-00280+00463+00593- 82CBOVIXW VIX OOPP 20220928 003000000572-00386+00548+00909-00905-00182+00716-07264-010707270006082+ 81CBOVIXW VIX OOPC 20220928 003250000055-00049+00168-00009-00017+00066+00325-00131-00053+ 82CBOVIXW VIX OOPC 20220928 003250000069+00522-00324-00066+00069+00652-00021+02035+011579250000695+ 81CBOVIXW VIX OOPP 20220928 003250000055-00049+00165+00324+00316-00266-00341+00534+00613- 82CBOVIXW VIX OOPP 20220928 003250000596-00477+00675+00932-00929-00247+00723-07949-011579250008334+ 81CBOVIXW VIX OOPC 20220928 003500000048-00040+00142-00000+00011+00052+00276-00087-00040+ 82CBOVIXW VIX OOPC 20220928 003500000054+00448-00235-00051+00054+00588-00016+01580+012415810000540+ 81CBOVIXW VIX OOPP 20220928 003500000048-00040+00190+00333+00322-00281-00390+00578+00626- 82CBOVIXW VIX OOPP 20220928 003500000612-00551+00764+00947-00945-00310+00728-08404-012415810010675+ 81CBOVIXW VIX OOPC 20220928 003750000042-00032+00121-00004+00007+00041+00236-00059-00031+ 82CBOVIXW VIX OOPC 20220928 003750000042+00385-00172-00040+00042+00528-00013+01246+013115450000425+ 81CBOVIXW VIX OOPP 20220928 003750000042-00032+00211+00337+00326-00292-00430+00606+00635- 82CBOVIXW VIX OOPP 20220928 003750000623-00613+00826+00959-00956-00370+00731-08738-013115450013056+ 81CBOVIXW VIX OOPC 20220928 004000000037-00027+00105-00006+00005+00034+00205-00043-00025+ 82CBOVIXW VIX OOPC 20220928 004000000035+00337-00131-00033+00035+00474-00011+01028+013873000000355+ 81CBOVIXW VIX OOPP 20220928 004000000037-00027+00227+00339+00328-00299-00461+00623+00640- 82CBOVIXW VIX OOPP 20220928 004000000630-00662+00868+00965-00963-00425+00734-08956-013873000015483+ 81CBOVIXW VIX OOPC 20220928 004250000032-00023+00091-00007+00003+00028+00178-00030-00020+ 82CBOVIXW VIX OOPC 20220928 004250000029+00294-00099-00027+00029+00424-00009+00840+014435750000290+ 81CBOVIXW VIX OOPP 20220928 004250000033-00023+00241+00340+00330-00305-00488+00635+00645- 82CBOVIXW VIX OOPP 20220928 004250000637-00704+00899+00972-00970-00474+00735-09144-014435750017914+ 81CBOVIXW VIX OOPC 20220928 004500000029-00020+00080-00007+00002+00024+00156-00022-00017+ 82CBOVIXW VIX OOPC 20220928 004500000024+00260-00077-00023+00024+00381-00007+00706+015008510000245+ 81CBOVIXW VIX OOPP 20220928 004500000029-00019+00253+00340+00331-00309-00509+00643+00649- 82CBOVIXW VIX OOPP 20220928 004500000641-00739+00921+00976-00974-00518+00737-09278-015008510020365+ 81CBOVIXW VIX OOPC 20220928 004750000026-00017+00070-00007+00001+00020+00137-00016-00014+ 82CBOVIXW VIX OOPC 20220928 004750000020+00229-00060-00019+00020+00341-00006+00591+015471510000205+ 81CBOVIXW VIX OOPP 20220928 004750000026-00017+00262+00340+00332-00313-00528+00649+00652- 82CBOVIXW VIX OOPP 20220928 004750000645-00769+00938+00980-00978-00558+00738-09393-015471510022822+ 81CBOVIXW VIX OOPC 20220928 005000000023-00014+00062-00007+00000+00017+00122-00012-00012+ 82CBOVIXW VIX OOPC 20220928 005000000017+00204-00048-00016+00017+00307-00005+00504+015926010000175+ 81CBOVIXW VIX OOPP 20220928 005000000023-00014+00270+00339+00333-00316-00544+00653+00654- 82CBOVIXW VIX OOPP 20220928 005000000648-00795+00950+00983-00981-00592+00739-09480-015926010025288+ 81CBOVIXW VIX OOPC 20220928 005500000019-00011+00051-00006+00000-00013+00099-00007-00009+ 82CBOVIXW VIX OOPC 20220928 005500000014+00166-00033-00013+00014+00251-00004+00387+016850730000136+ 81CBOVIXW VIX OOPP 20220928 005500000019-00011+00282+00338+00333-00320-00567+00658+00657- 82CBOVIXW VIX OOPP 20220928 005500000652-00832+00966+00986-00985-00648+00740-09597-016850730030242+ 81CBOVIXW VIX OOPC 20220928 006000000016-00009+00042-00005+00001-00011+00082-00004-00007+ 82CBOVIXW VIX OOPC 20220928 006000000011+00138-00023-00010+00011+00208-00003+00306+017659240000109+ 81CBOVIXW VIX OOPP 20220928 006000000016-00009+00291+00338+00334-00323-00584+00661+00659- 82CBOVIXW VIX OOPP 20220928 006000000655-00861+00975+00989-00988-00691+00741-09678-017659240035207+ 81CBOVIXW VIX OOPC 20220928 006500000013-00007+00034-00004+00001-00008+00066-00002-00005+ 82CBOVIXW VIX OOPC 20220928 006500000008+00112-00016-00007+00008+00171-00002+00232+018158820000082+ 81CBOVIXW VIX OOPP 20220928 006500000013-00007+00299+00337+00334-00325-00599+00663+00661- 82CBOVIXW VIX OOPP 20220928 006500000658-00886+00983+00991-00991-00728+00742-09752-018158820040173+ 81CBOVIXW VIX OOPC 20220928 007000000011-00006+00028-00004+00001-00006+00055-00001-00004+ 82CBOVIXW VIX OOPC 20220928 007000000007+00094-00011-00006+00007+00143-00002+00186+018724560000066+ 81CBOVIXW VIX OOPP 20220928 007000000011-00005+00304+00336+00334-00327-00610+00664+00662- 82CBOVIXW VIX OOPP 20220928 007000000659-00904+00987+00993-00992-00755+00742-09798-018724560045149+ 81CBOVIXW VIX OOPC 20220928 007500000009-00005+00024-00003+00001-00005+00047-00001-00003+ 82CBOVIXW VIX OOPC 20220928 007500000005+00080-00008-00005+00005+00121-00002+00151+019223130000053+ 81CBOVIXW VIX OOPP 20220928 007500000009-00004+00309+00336+00334-00328-00619+00665+00663- 82CBOVIXW VIX OOPP 20220928 007500000661-00918+00990+00994-00994-00777+00743-09833-019223130050129+ 81CBOVIXW VIX OOPC 20220928 008000000008-00004+00020-00003+00001-00004+00039-00000-00002+ 82CBOVIXW VIX OOPC 20220928 008000000004+00067-00006-00004+00004+00101-00001+00117+019521620000041+ 81CBOVIXW VIX OOPP 20220928 008000000008-00003+00313+00335+00334-00329-00627+00665+00664- 82CBOVIXW VIX OOPP 20220928 008000000662-00932+00992+00995-00995-00797+00743-09867-019521620055110+ 81CBOVIXW VIX OOPC 20220928 008500000007-00003+00017-00002+00001-00003+00034-00000-00002+ 82CBOVIXW VIX OOPC 20220928 008500000003+00058-00005-00003+00003+00087-00001+00099+019988000000035+ 81CBOVIXW VIX OOPP 20220928 008500000007-00003+00315+00335+00334-00330-00632+00665+00664- 82CBOVIXW VIX OOPP 20220928 008500000663-00940+00994+00996-00996-00811+00743-09885-019988000060096+ 81CBOVIXW VIX OOPC 20220928 009000000006-00003+00015-00002+00001-00003+00029-00000+00002+ 82CBOVIXW VIX OOPC 20220928 009000000003+00050-00003-00003+00003+00075-00001+00082+020330450000029+ 81CBOVIXW VIX OOPP 20220928 009000000006-00002+00318+00334+00334-00330-00636+00665+00664- 82CBOVIXW VIX OOPP 20220928 009000000663-00948+00995+00996-00996-00824+00743-09902-020330450065083+ 81CBOVIXW VIX OOPC 20220928 009500000005-00002+00012-00002+00001-00002+00024-00000+00001+ 82CBOVIXW VIX OOPC 20220928 009500000002+00042-00002-00002+00002+00064-00001+00066+020532110000023+ 81CBOVIXW VIX OOPP 20220928 009500000005-00002+00320+00334+00334-00331-00641+00665+00665- 82CBOVIXW VIX OOPP 20220928 009500000664-00956+00996+00997-00997-00835+00744-09919-020532110070069+ 81CBOVIXW VIX OOPC 20220928 010000000004-00002+00010-00001+00001-00002+00020-00000+00001+ 82CBOVIXW VIX OOPC 20220928 010000000002+00035-00002-00002+00002+00053-00001+00049+020554130000017+ 81CBOVIXW VIX OOPP 20220928 010000000004-00001+00322+00334+00334-00332-00645+00665+00665- 82CBOVIXW VIX OOPP 20220928 010000000665-00963+00996+00998-00997-00846+00744-09935-020554130075056+ 81CBOVIXW VIX OOPC 20221005 001000000000-00000-00333-00333-00332+00333+00665-00665-00664+ 82CBOVIXW VIX OOPC 20221005 001000000665+00998-00998-00991+00998+00898-00460+09979+006307550015319+ 81CBOVIXW VIX OOPP 20221005 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00007-00000+00000+00299-00000+006307550000000+ 81CBOVIXW VIX OOPC 20221005 001050000000-00000-00333-00333-00332+00333+00665-00665-00664+ 82CBOVIXW VIX OOPC 20221005 001050000665+00998-00998-00987+00998+00898-00445+09979+006307550014820+ 81CBOVIXW VIX OOPP 20221005 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221005 001050000000+00000+00000+00011-00000+00000+00314-00000+006307550000000+ 81CBOVIXW VIX OOPC 20221005 001100000000-00000-00333-00333-00332+00333+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221005 001100000665+00998-00998-00982+00998+00898-00430+09979+006307550014321+ 81CBOVIXW VIX OOPP 20221005 001100000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221005 001100000000+00000+00000+00016-00000+00000+00329-00000+006307550000000+ 81CBOVIXW VIX OOPC 20221005 001150000000-00000-00333-00333-00332+00333+00665-00665-00661+ 82CBOVIXW VIX OOPC 20221005 001150000665+00998-00998-00975+00998+00898-00415+09979+006307550013822+ 81CBOVIXW VIX OOPP 20221005 001150000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221005 001150000000+00000+00000+00023-00000+00000+00344-00000+006307550000000+ 81CBOVIXW VIX OOPC 20221005 001200000000-00000-00333-00333-00331+00333+00665-00665-00658+ 82CBOVIXW VIX OOPC 20221005 001200000665+00998-00998-00965+00998+00898-00400+09979+006307550013323+ 81CBOVIXW VIX OOPP 20221005 001200000000-00000+00000-00000+00001-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221005 001200000000+00000+00000+00033-00000-00000+00359-00000+006307550000000+ 81CBOVIXW VIX OOPC 20221005 001250000001-00000-00333-00333-00330+00333+00665-00665-00655+ 82CBOVIXW VIX OOPC 20221005 001250000665+00998-00998-00954+00998+00898-00385+09979+006307550012824+ 81CBOVIXW VIX OOPP 20221005 001250000000-00000+00000-00000+00002-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221005 001250000000+00000+00000+00044-00000-00000+00374-00000+006307550000000+ 81CBOVIXW VIX OOPC 20221005 001300000001-00000-00333-00333-00329+00333+00665-00665-00650+ 82CBOVIXW VIX OOPC 20221005 001300000665+00998-00998-00940+00997+00898-00370+09979+006307550012325+ 81CBOVIXW VIX OOPP 20221005 001300000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20221005 001300000000+00000+00000+00058-00001-00000+00389-00000+006307550000000+ 81CBOVIXW VIX OOPC 20221005 001350000001-00000-00333-00333-00327+00333+00666-00665-00644+ 82CBOVIXW VIX OOPC 20221005 001350000665+00998-00998-00923+00995+00898-00355+09978+006307550011826+ 81CBOVIXW VIX OOPP 20221005 001350000001-00000+00000-00000+00005-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20221005 001350000000+00000-00000+00075-00003-00000+00404-00001-006307550000000+ 81CBOVIXW VIX OOPC 20221005 001400000002-00000-00333-00333-00325+00333+00666-00665-00637+ 82CBOVIXW VIX OOPC 20221005 001400000665+00998-00998-00904+00990+00898-00340+09977+006307550011327+ 81CBOVIXW VIX OOPP 20221005 001400000002-00000+00000-00000+00008-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20221005 001400000000+00000+00000+00094-00008-00000+00419-00002-006307550000000+ 81CBOVIXW VIX OOPC 20221005 001450000003-00000-00333-00333-00322+00333+00666-00665-00628+ 82CBOVIXW VIX OOPC 20221005 001450000665+00998-00998-00882+00981+00898-00325+09974+006307550010829+ 81CBOVIXW VIX OOPP 20221005 001450000003-00000+00001-00000+00011-00000+00000-00000+00038- 82CBOVIXW VIX OOPP 20221005 001450000000+00000+00000+00116-00017-00000+00434-00005-006307550000001+ 81CBOVIXW VIX OOPC 20221005 001500000004-00000+00334-00333-00318+00333+00666-00665-00617+ 82CBOVIXW VIX OOPC 20221005 001500000665+00998-00998-00858+00964+00898-00310+09969+006307550010330+ 81CBOVIXW VIX OOPP 20221005 001500000004-00000+00001-00000+00015-00000+00000-00000+00048- 82CBOVIXW VIX OOPP 20221005 001500000000-00000+00000+00140-00034-00000+00449-00009-006307550000001+ 81CBOVIXW VIX OOPC 20221005 001600000008-00000+00335-00332-00307+00333+00666-00665-00589+ 82CBOVIXW VIX OOPC 20221005 001600000664+00998-00998-00801+00909+00898-00280+09947+006307550009336+ 81CBOVIXW VIX OOPP 20221005 001600000008-00000+00002-00000+00026-00000+00000-00000+00076- 82CBOVIXW VIX OOPP 20221005 001600000001-00000+00000+00197-00089-00000+00479-00032-006307550000005+ 81CBOVIXW VIX OOPC 20221005 001700000013-00001+00336-00331-00291+00334+00666-00664-00554+ 82CBOVIXW VIX OOPC 20221005 001700000658+00997-00997-00737+00828+00898-00250+09892+006307550008347+ 81CBOVIXW VIX OOPP 20221005 001700000013-00001+00003-00001+00041-00001+00000-00001+00112- 82CBOVIXW VIX OOPP 20221005 001700000008-00001+00001+00261-00170-00000+00508-00087-006307550000014+ 81CBOVIXW VIX OOPC 20221005 001800000021-00003+00338-00329-00271+00336+00665-00662-00511+ 82CBOVIXW VIX OOPC 20221005 001800000637+00996-00995-00665+00736+00897-00221+09777+006307550007370+ 81CBOVIXW VIX OOPP 20221005 001800000021-00003+00005-00003+00062-00003+00000+00004+00155- 82CBOVIXW VIX OOPP 20221005 001800000028-00002+00004+00333-00262-00001+00538-00202-006307550000035+ 81CBOVIXW VIX OOPC 20221005 001900000029-00006+00339-00327-00250+00337+00664-00659-00466+ 82CBOVIXW VIX OOPC 20221005 001900000599+00994-00992-00592+00640+00896-00192+09638+005984790006397+ 81CBOVIXW VIX OOPP 20221005 001900000029-00006+00007-00006+00083-00005+00002+00006+00199- 82CBOVIXW VIX OOPP 20221005 001900000066-00005+00006+00406-00358-00002+00567-00340-005984790000060+ 81CBOVIXW VIX OOPC 20221005 002000000042-00015+00341-00318-00217+00338+00659-00650-00409+ 82CBOVIXW VIX OOPC 20221005 002000000532+00986-00983-00513+00549+00894-00165+09260+006230020005489+ 81CBOVIXW VIX OOPP 20221005 002000000042-00015+00008-00015+00115-00006+00006+00015+00257- 82CBOVIXW VIX OOPP 20221005 002000000133-00012+00015+00485-00449-00005+00594-00719-006230020000150+ 81CBOVIXW VIX OOPC 20221005 002100000054-00029+00340-00303-00185+00330+00651-00636-00352+ 82CBOVIXW VIX OOPC 20221005 002100000458+00975-00969-00437+00464+00889-00139+08746+006360480004636+ 81CBOVIXW VIX OOPP 20221005 002100000054-00029+00007-00029+00148-00002-00014+00029+00313- 82CBOVIXW VIX OOPP 20221005 002100000208-00023+00029+00561-00534-00009+00620-01233-006360480000295+ 81CBOVIXW VIX OOPC 20221005 002200000066-00050+00336-00277-00152+00308+00637-00609-00298+ 82CBOVIXW VIX OOPC 20221005 002200000387+00954-00942-00369+00390+00881-00117+08023+006708900003903+ 81CBOVIXW VIX OOPP 20221005 002200000066-00050+00003-00056+00181-00024-00028+00056+00367- 82CBOVIXW VIX OOPP 20221005 002200000278-00044+00056+00629-00608-00017+00642-01956-006708900000560+ 81CBOVIXW VIX OOPC 20221005 002300000076-00072+00328-00237-00122+00277+00615-00568-00251+ 82CBOVIXW VIX OOPC 20221005 002300000330+00924-00901-00313+00332+00869-00100+07196+007229260003318+ 81CBOVIXW VIX OOPP 20221005 002300000076-00072+00005+00095+00211-00055-00050+00097+00414- 82CBOVIXW VIX OOPP 20221005 002300000336-00074+00097+00685-00666-00029+00659-02783-007229260000973+ 81CBOVIXW VIX OOPC 20221005 002400000082-00086+00316-00192-00098+00246+00590-00516-00213+ 82CBOVIXW VIX OOPC 20221005 002400000283+00888-00848-00268+00285+00853-00086+06400+007767550002850+ 81CBOVIXW VIX OOPP 20221005 002400000082-00086+00016+00140+00235-00087-00076+00149+00452- 82CBOVIXW VIX OOPP 20221005 002400000382-00110+00150+00730-00713-00045+00673-03579-007767550001503+ 81CBOVIXW VIX OOPC 20221005 002500000085-00093+00303-00153-00078+00214+00564-00466-00178+ 82CBOVIXW VIX OOPC 20221005 002500000237+00853-00795-00224+00238+00837-00071+05676+007954980002382+ 81CBOVIXW VIX OOPP 20221005 002500000085-00093+00029+00179+00255-00119-00102+00200+00487- 82CBOVIXW VIX OOPP 20221005 002500000428-00145+00203+00774-00760-00061+00687-04303-007954980002033+ 81CBOVIXW VIX OOPC 20221005 002600000086-00095+00289-00114-00063+00191+00534-00402-00155+ 82CBOVIXW VIX OOPC 20221005 002600000211+00810-00724-00198+00212+00815-00064+05041+008604520002119+ 81CBOVIXW VIX OOPP 20221005 002600000086-00095+00044+00219+00269-00142-00131+00263+00510- 82CBOVIXW VIX OOPP 20221005 002600000455-00188+00274+00800-00786-00083+00695-04938-008604520002768+ 81CBOVIXW VIX OOPC 20221005 002700000086-00093+00274-00084-00051+00169+00506-00347-00134+ 82CBOVIXW VIX OOPC 20221005 002700000184+00770-00656-00173+00186+00793-00056+04483+009024130001856+ 81CBOVIXW VIX OOPP 20221005 002700000086-00093+00058+00249+00282-00164-00160+00319+00531- 82CBOVIXW VIX OOPP 20221005 002700000481-00228+00342+00825-00813-00105+00703-05495-009024130003502+ 81CBOVIXW VIX OOPC 20221005 002800000085-00089+00260-00060-00041+00149+00478-00296-00116+ 82CBOVIXW VIX OOPC 20221005 002800000162+00731-00590-00151+00162+00770-00049+03992+009376500001625+ 81CBOVIXW VIX OOPP 20221005 002800000085-00089+00073+00273+00292-00183-00187+00369+00549- 82CBOVIXW VIX OOPP 20221005 002800000504-00267+00408+00847-00836-00128+00710-05987-009376500004270+ 81CBOVIXW VIX OOPC 20221005 002900000083-00084+00246-00042-00033+00134+00452-00252-00102+ 82CBOVIXW VIX OOPC 20221005 002900000144+00693-00526-00134+00145+00746-00044+03583+009785730001451+ 81CBOVIXW VIX OOPP 20221005 002900000083-00084+00087+00291+00299-00199-00214+00413+00563- 82CBOVIXW VIX OOPP 20221005 002900000521-00305+00473+00864-00853-00152+00715-06396-009785730005094+ 81CBOVIXW VIX OOPC 20221005 003000000080-00079+00233-00028-00027+00121+00427-00214-00091+ 82CBOVIXW VIX OOPC 20221005 003000000130+00657-00467-00120+00130+00721-00039+03231+010172920001305+ 81CBOVIXW VIX OOPP 20221005 003000000080-00079+00100+00305+00306-00212-00238+00451+00575- 82CBOVIXW VIX OOPP 20221005 003000000536-00341+00531+00878-00868-00177+00720-06748-010172920005946+ 81CBOVIXW VIX OOPC 20221005 003250000072-00064+00200-00005-00014+00089+00367-00140-00064+ 82CBOVIXW VIX OOPC 20221005 003250000093+00571-00342-00086+00094+00661-00028+02434+010666910000939+ 81CBOVIXW VIX OOPP 20221005 003250000072-00064+00133+00328+00318-00244-00298+00526+00601- 82CBOVIXW VIX OOPP 20221005 003250000572-00427+00656+00912-00904-00237+00731-07545-010666910008075+ 81CBOVIXW VIX OOPC 20221005 003500000065-00054+00174-00005+00008+00071+00320-00094-00050+ 82CBOVIXW VIX OOPC 20221005 003500000075+00500-00252-00068+00075+00599-00023+01942+011432970000750+ 81CBOVIXW VIX OOPP 20221005 003500000065-00054+00158+00338+00325-00262-00345+00571+00616- 82CBOVIXW VIX OOPP 20221005 003500000591-00498+00746+00930-00923-00299+00736-08036-011432970010381+ 81CBOVIXW VIX OOPC 20221005 003750000058-00045+00152-00010+00004+00057+00279-00064-00039+ 82CBOVIXW VIX OOPC 20221005 003750000060+00439-00187-00054+00060+00542-00018+01563+012037080000600+ 81CBOVIXW VIX OOPP 20221005 003750000059-00045+00180+00342+00329-00276-00386+00601+00627- 82CBOVIXW VIX OOPP 20221005 003750000606-00559+00811+00944-00938-00356+00741-08416-012037080012726+ 81CBOVIXW VIX OOPC 20221005 004000000052-00038+00134-00012+00001+00047+00246-00045-00031+ 82CBOVIXW VIX OOPC 20221005 004000000049+00389-00142-00045+00049+00489-00015+01289+012622660000495+ 81CBOVIXW VIX OOPP 20221005 004000000053-00038+00198+00344+00332-00286-00419+00621+00634- 82CBOVIXW VIX OOPP 20221005 004000000616-00609+00856+00954-00949-00409+00744-08690-012622660015116+ 81CBOVIXW VIX OOPC 20221005 004250000047-00033+00119-00012+00001-00040+00218-00032-00025+ 82CBOVIXW VIX OOPC 20221005 004250000041+00346-00109-00037+00041+00441-00012+01079+013155880000415+ 81CBOVIXW VIX OOPP 20221005 004250000047-00032+00214+00345+00333-00293-00447+00633+00640- 82CBOVIXW VIX OOPP 20221005 004250000624-00652+00889+00961-00957-00457+00746-08900-013155880017530+ 81CBOVIXW VIX OOPC 20221005 004500000043-00028+00106-00012+00002-00033+00194-00023-00021+ 82CBOVIXW VIX OOPC 20221005 004500000035+00309-00085-00031+00035+00398-00011+00910+013621440000350+ 81CBOVIXW VIX OOPP 20221005 004500000043-00028+00227+00345+00335-00299-00471+00642+00645- 82CBOVIXW VIX OOPP 20221005 004500000631-00689+00913+00967-00963-00500+00748-09069-013621440019960+ 81CBOVIXW VIX OOPC 20221005 004750000039-00025+00095-00012+00002-00029+00175-00017-00018+ 82CBOVIXW VIX OOPC 20221005 004750000030+00279-00068-00027+00030+00361-00009+00788+014112880000305+ 81CBOVIXW VIX OOPP 20221005 004750000039-00024+00237+00344+00335-00304-00490+00648+00648- 82CBOVIXW VIX OOPP 20221005 004750000635-00719+00930+00971-00968-00537+00750-09191-014112880022410+ 81CBOVIXW VIX OOPC 20221005 005000000035-00022+00086-00011+00003-00026+00158-00012-00015+ 82CBOVIXW VIX OOPC 20221005 005000000026+00253-00055-00023+00027+00327-00008+00686+014548400000267+ 81CBOVIXW VIX OOPP 20221005 005000000036-00022+00246+00343+00336-00307-00507+00653+00650- 82CBOVIXW VIX OOPP 20221005 005000000639-00745+00943+00975-00972-00571+00751-09293-014548400024867+ 81CBOVIXW VIX OOPC 20221005 005500000030-00018+00073-00010+00003-00021+00133-00007-00012+ 82CBOVIXW VIX OOPC 20221005 005500000022+00213-00039-00019+00022+00274-00007+00550+015451490000218+ 81CBOVIXW VIX OOPP 20221005 005500000031-00018+00260+00342+00336-00312-00532+00658+00654- 82CBOVIXW VIX OOPP 20221005 005500000644-00785+00959+00979-00976-00625+00752-09429-015451490029808+ 81CBOVIXW VIX OOPC 20221005 006000000026-00014+00061-00008+00003-00016+00111-00004-00009+ 82CBOVIXW VIX OOPC 20221005 006000000017+00178-00027-00015+00017+00229-00005+00428+016043460000169+ 81CBOVIXW VIX OOPP 20221005 006000000026-00014+00272+00341+00336-00317-00554+00661+00657- 82CBOVIXW VIX OOPP 20221005 006000000649-00820+00971+00984-00981-00670+00754-09551-016043460034749+ 81CBOVIXW VIX OOPC 20221005 006500000021-00010+00049-00007+00003-00012+00089-00001-00006+ 82CBOVIXW VIX OOPC 20221005 006500000012+00145-00017-00010+00012+00188-00004+00313+016300420000120+ 81CBOVIXW VIX OOPP 20221005 006500000021-00010+00284+00339+00336-00321-00576+00664+00659- 82CBOVIXW VIX OOPP 20221005 006500000654-00853+00981+00988-00986-00710+00755-09666-016300420039690+ 81CBOVIXW VIX OOPC 20221005 007000000018-00009+00042-00006+00003-00010+00077-00000-00005+ 82CBOVIXW VIX OOPC 20221005 007000000010+00125-00012-00009+00010+00160-00003+00258+016848890000100+ 81CBOVIXW VIX OOPP 20221005 007000000018-00008+00291+00338+00336-00323-00588+00665+00661- 82CBOVIXW VIX OOPP 20221005 007000000656-00873+00985+00990-00988-00738+00756-09720-016848890044660+ 81CBOVIXW VIX OOPC 20221005 007500000016-00007+00036-00005+00003-00008+00067-00000+00004+ 82CBOVIXW VIX OOPC 20221005 007500000008+00109-00009-00007+00008+00138-00003+00216+017341310000084+ 81CBOVIXW VIX OOPP 20221005 007500000016-00007+00296+00337+00336-00325-00598+00665+00662- 82CBOVIXW VIX OOPP 20221005 007500000657-00889+00988+00991-00990-00760+00756-09762-017341310049634+ 81CBOVIXW VIX OOPC 20221005 008000000014-00006+00031-00004+00003-00007+00058-00001+00003+ 82CBOVIXW VIX OOPC 20221005 008000000007+00094-00007-00006+00007+00119-00002+00178+017709250000069+ 81CBOVIXW VIX OOPP 20221005 008000000014-00006+00301+00337+00336-00326-00607+00666+00663- 82CBOVIXW VIX OOPP 20221005 008000000659-00903+00991+00993-00992-00780+00757-09800-017709250054609+ 81CBOVIXW VIX OOPC 20221005 008500000011-00005+00026-00004+00002-00005+00049-00001+00002+ 82CBOVIXW VIX OOPC 20221005 008500000005+00080-00005-00005+00005+00101-00002+00142+017917710000054+ 81CBOVIXW VIX OOPP 20221005 008500000012-00004+00306+00336+00335-00328-00616+00666+00663- 82CBOVIXW VIX OOPP 20221005 008500000660-00917+00993+00994-00993-00797+00757-09837-017917710059584+ 81CBOVIXW VIX OOPC 20221005 009000000010-00004+00023-00003+00002-00004+00043-00001+00002+ 82CBOVIXW VIX OOPC 20221005 009000000005+00071-00004-00004+00005+00088-00001+00120+018255380000046+ 81CBOVIXW VIX OOPP 20221005 009000000011-00004+00309+00335+00335-00329-00622+00666+00664- 82CBOVIXW VIX OOPP 20221005 009000000661-00927+00994+00995-00994-00810+00757-09859-018255380064566+ 81CBOVIXW VIX OOPC 20221005 009500000009-00003+00020-00003+00002-00004+00038-00001+00002+ 82CBOVIXW VIX OOPC 20221005 009500000004+00062-00003-00003+00004+00076-00001+00101+018513190000038+ 81CBOVIXW VIX OOPP 20221005 009500000009-00003+00312+00335+00335-00329-00627+00666+00664- 82CBOVIXW VIX OOPP 20221005 009500000662-00936+00995+00995-00995-00822+00758-09878-018513190069548+ 81CBOVIXW VIX OOPC 20221005 010000000008-00003+00017-00002+00002-00003+00032-00001+00001+ 82CBOVIXW VIX OOPC 20221005 010000000003+00054-00002-00003+00003+00066-00001+00082+018657100000031+ 81CBOVIXW VIX OOPP 20221005 010000000008-00002+00315+00334+00335-00330-00633+00666+00665- 82CBOVIXW VIX OOPP 20221005 010000000663-00944+00996+00996-00995-00832+00758-09897-018657100074530+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202209202302022023032023080320230920240204202403202407 1 3 AMB30 1001202209202302022023032023080320230920240204202403202407 100010001100 C AMB30 1001020000555010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020000930010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020001040010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001530010101A020201B C AMB30 1009020001675010101A020301B C AMB30 1010020001745010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202209 0000000000000000009000300003000000000071233 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009000300003000000000150685 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009000300003000000000232877 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009000300003000000000323288 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009000300003000000000402740 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000009000300003000000000479452 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014000300003000000000569863 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014000300003000000000646575 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014000300003000000000731507 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014000300003000000000819178 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014000300003000000000898630 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000014000300003000000000983562 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000001068493 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001150685 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001232877 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001320548 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001402740 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001482192 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015800300003000000001567123 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001649315 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001739726 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001816438 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001901370 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022092023080220230920240803202409202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000350010201A020201B C AMT1S 1003020000485010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202209 0000000000000000008450300003000000000032877 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000109589 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000186301 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000282192 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000361644 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000435616 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000512329 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000608219 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000684932 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000783562 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000857534 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000934247 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008700300003000000001030137 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001106849 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001183562 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001279452 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001358904 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001454794 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001528767 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001605479 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001682192 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001778082 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001854794 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001950685 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008400300003000000002027397 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002106849 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002200000 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002276712 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002353425 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002452055 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002526027 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002602740 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002698630 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002775342 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002852055 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002947945 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000003500300003000000000032877 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013500300003000000000282192 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000512329 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000783562 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000001030137 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001279452 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001528767 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001778082 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000002027397 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002276712 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002526027 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002775342 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202210202301 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202210 0000000000000000034500300003000000000071233 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000034500300003000000000150685 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000034500300003000000000232877 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000034500300003000000000323288 01000020230103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202210202301 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202210 0000000000000000028000300003000000000071233 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000028000300003000000000150685 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000232877 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000323288 01000020230103IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VXB 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VXB 1009202305202305 100010001100 17 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202209 0000000000330000100000300003000000000038356 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000074000300003000000000115068 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000059000300003000000000191781 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000047500300003000000000287671 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000043000300003000000000364384 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000042000300003000000000441096 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000039000300003000000000536986 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000031000300003000000000613699 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000032500300003000000000690411 01000020230517VXB 00000000 B CFXVXM FUT202209 0000000000330000010000300003000000000038356 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000007400300003000000000115068 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000005900300003000000000191781 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004750300003000000000287671 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004300300003000000000364384 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004200300003000000000441096 00100020230215VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX37 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001202209202210 100010001100 12 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20220907 0000000000000000000000300003000000000000000 01000020220907VXW 00000000 B CFXVX37 FUT20220914 0000000000000000100000300003000000000019178 01000020220914VXW 00000000 B CFXVX39 FUT20220928 0000000000000000100000300003000000000057534 01000020220928VXW 00000000 B CFXVX40 FUT20221005 0000000000000000100000300003000000000076712 01000020221005VXW 00000000 B CFXVX41 FUT20221012 0000000000000000100000300003000000000095890 01000020221012VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009734250Y 82CFXAMB1 AMB30 FUT 202209 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009734250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009686500Y 82CFXAMB1 AMB30 FUT 202210 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009686500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009640750Y 82CFXAMB1 AMB30 FUT 202211 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009640750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009624000Y 82CFXAMB1 AMB30 FUT 202212 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009624000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009618000Y 82CFXAMB1 AMB30 FUT 202301 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009618000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009609000Y 82CFXAMB1 AMB30 FUT 202302 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009609000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009607750Y 82CFXAMB1 AMB30 FUT 202303 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009607750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009606750Y 82CFXAMB1 AMB30 FUT 202304 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009606750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009608250Y 82CFXAMB1 AMB30 FUT 202305 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009608250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009611250Y 82CFXAMB1 AMB30 FUT 202306 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009611250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009614250Y 82CFXAMB1 AMB30 FUT 202307 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009614250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009617500Y 82CFXAMB1 AMB30 FUT 202308 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009617500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009615000Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009615000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009618750Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009618750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009628250Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009628250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009634250Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009634250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009639000Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009639000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009646250Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009646250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009729250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009681500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009634750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009609375+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009607500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009599250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009598250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009599000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009602500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009601750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009607750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009614000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202309 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009612500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202409 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009672750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202212 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202210 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000135720+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202211 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000135110+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202212 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000134840+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202301 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000134575+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202210 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000123930+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000123680+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000123605+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000123580+ 81CFXVX VXB FUT 202209 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202209 000000006667+10000-10000-10000+10000+09000-07466+10000+000000000248966+ 81CFXVX VXB FUT 202210 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202210 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000260503+ 81CFXVX VXB FUT 202211 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202211 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000266492+ 81CFXVX VXB FUT 202212 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202212 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000268494+ 81CFXVX VXB FUT 202301 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202301 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000279000+ 81CFXVX VXB FUT 202302 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202302 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000280077+ 81CFXVX VXB FUT 202303 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202303 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000282500+ 81CFXVX VXB FUT 202304 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202304 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000283500+ 81CFXVX VXB FUT 202305 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202305 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000282750+ 81CFXVXM VXB FUT 202209 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202209 000000000667+01000-01000-01000+01000+00900-00747+10000+000000000248966+ 81CFXVXM VXB FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000260503+ 81CFXVXM VXB FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000266492+ 81CFXVXM VXB FUT 202212 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202212 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000268494+ 81CFXVXM VXB FUT 202301 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202301 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000279000+ 81CFXVXM VXB FUT 202302 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202302 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000280077+ 81CFXVX36 VXW FUT 20220907 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX36 VXW FUT 20220907 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000268500+ 81CFXVX37 VXW FUT 20220914 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX37 VXW FUT 20220914 000000006667+10000-10000-10000+10000+09000-07460+10000+000000000248750+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX39 VXW FUT 20220928 000000006667+10000-10000-10000+10000+09000-07452+10000+000000000248500+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX40 VXW FUT 20221005 000000006667+10000-10000-10000+10000+09000-07602+10000+000000000253500+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX41 VXW FUT 20221012 000000006667+10000-10000-10000+10000+09000-07857+10000+000000000262000+