0 CFX 20220902SFC 202209021637U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000683200 T BRLBUSD$0000192789 T CADCUSD$0000762776 T CHFSUSD$0001018745 T CNYCUSD$0000144927 T COPEUSD$0000000222 T CZKKUSD$0000040840 T DKKFUSD$0000134714 T EURUUSD$0001001800 T GBPLUSD$0001156200 T HKDHUSD$0000127395 T HUFHUSD$0000002507 T JPYYUSD$0000007130 T KRWWUSD$0000000733 T MXNPUSD$0000050129 T MYRMUSD$0000222905 T NOKNUSD$0000100359 T NZDZUSD$0000612200 T PLNPUSD$0000213074 T RUBRUSD$0000016479 T SEKKUSD$0000093308 T SGDJUSD$0000714285 T THBOUSD$0000027320 T TRYTUSD$0000054892 T TWDQUSD$0000032685 T ZARZUSD$0000058002 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VIX 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VIX 1009202305202305 100010001100 17 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220921 0085982400330000010700300003000002510052055 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0080361900290000007650300003000002700128767 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0076347400250000006050300003000002890205479 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0070850700210000004850300003000003090301370 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0067520300180000004400300003000003200378082 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0065411700160000004250300003000003290454795 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0062267100150000003850300003000003380550685 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0060445400130000003050300003000003430627397 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0058148500130000003450300003000003470704110 00100020230517VIX M 00000000N0000000 B CBOVIXW OOP 20220907 0074718200330000000000300003000002510013699 00100020220907VIX M 00000000N0000000 B CBOVIXW OOP 20220914 0089618400330000000000300003000002510032877 00100020220914VIX M 00000000N0000000 B CBOVIXW OOP 20220928 0088545300330000000000300003000002510071233 00100020220928VIX M 00000000N0000000 B CBOVIXW OOP 20221005 0084697200330000000000300003000002570090411 00100020221005VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220921 001000000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220921 001000000712+01069-01069-01065+01068+00962-00477+09986+007662750015916+ 81CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00003-00000+00000+00299-00000+007662750000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220921 001050000712+01069-01069-01063+01068+00962-00462+09986+007662750015416+ 81CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00005-00000+00000+00314-00000+007662750000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220921 001100000712+01069-01069-01059+01068+00962-00448+09986+007662750014917+ 81CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00009-00000+00000+00329-00000+007662750000000+ 81CBOVIX VIX OOPC 20220921 001150000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220921 001150000712+01069-01069-01054+01068+00962-00433+09986+007662750014418+ 81CBOVIX VIX OOPP 20220921 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00014-00000-00000+00344-00000+007662750000000+ 81CBOVIX VIX OOPC 20220921 001200000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIX VIX OOPC 20220921 001200000712+01069-01069-01047+01068+00962-00418+09986+007662750013918+ 81CBOVIX VIX OOPP 20220921 001200000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00022-00000-00000+00359-00000+007662750000000+ 81CBOVIX VIX OOPC 20220921 001250000000-00000-00357-00357-00355+00356+00713-00713-00708+ 82CBOVIX VIX OOPC 20220921 001250000712+01069-01069-01037+01068+00962-00403+09986+007662750013419+ 81CBOVIX VIX OOPP 20220921 001250000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00031-00001-00000+00374-00000+007662750000000+ 81CBOVIX VIX OOPC 20220921 001300000000-00000-00357-00357-00355+00356+00713-00713-00705+ 82CBOVIX VIX OOPC 20220921 001300000712+01069-01069-01025+01067+00962-00388+09986+007662750012919+ 81CBOVIX VIX OOPP 20220921 001300000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220921 001300000000+00000+00000+00043-00002-00000+00389-00000+007662750000000+ 81CBOVIX VIX OOPC 20220921 001350000001-00000-00357-00357-00354+00356+00713-00713-00702+ 82CBOVIX VIX OOPC 20220921 001350000712+01069-01069-01010+01064+00962-00373+09986+007662750012420+ 81CBOVIX VIX OOPP 20220921 001350000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20220921 001350000000+00000+00000+00059-00005-00000+00404-00000+007662750000000+ 81CBOVIX VIX OOPC 20220921 001400000001-00000-00357-00357-00354+00356+00713-00713-00697+ 82CBOVIX VIX OOPC 20220921 001400000712+01069-01069-00992+01057+00962-00358+09985+007662750011921+ 81CBOVIX VIX OOPP 20220921 001400000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20220921 001400000000+00000+00000+00077-00012-00000+00419-00001-007662750000000+ 81CBOVIX VIX OOPC 20220921 001450000001-00000-00357-00357-00352+00356+00713-00713-00691+ 82CBOVIX VIX OOPC 20220921 001450000712+01069-01069-00971+01045+00962-00343+09983+007662750011422+ 81CBOVIX VIX OOPP 20220921 001450000001-00000+00000-00000+00004-00000+00000+00000+00022- 82CBOVIX VIX OOPP 20220921 001450000000-00000+00000+00098-00024-00000+00434-00003-007662750000000+ 81CBOVIX VIX OOPC 20220921 001500000001-00000-00357-00357-00350+00356+00713-00713-00682+ 82CBOVIX VIX OOPC 20220921 001500000712+01069-01069-00947+01026+00962-00328+09980+007662750010923+ 81CBOVIX VIX OOPP 20220921 001500000001-00000+00000-00000+00006-00000+00000+00000+00030- 82CBOVIX VIX OOPP 20220921 001500000000-00000+00000+00122-00042-00000+00449-00006-007662750000001+ 81CBOVIX VIX OOPC 20220921 001600000002-00000+00357-00356-00344+00356+00713-00713-00660+ 82CBOVIX VIX OOPC 20220921 001600000711+01069-01069-00889+00968+00962-00298+09965+007662750009926+ 81CBOVIX VIX OOPP 20220921 001600000002-00000+00000-00000+00012-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20220921 001600000002-00000+00000+00179-00101-00000+00479-00021-007662750000003+ 81CBOVIX VIX OOPC 20220921 001700000004-00001+00357-00356-00335+00357+00712-00712-00629+ 82CBOVIX VIX OOPC 20220921 001700000703+01068-01068-00822+00886+00962-00268+09925+007662750008934+ 81CBOVIX VIX OOPP 20220921 001700000004-00001+00000-00001+00022-00001+00001+00001+00083- 82CBOVIX VIX OOPP 20220921 001700000009-00001+00001+00246-00183-00000+00509-00061-007662750000009+ 81CBOVIX VIX OOPC 20220921 001800000008-00002+00356-00354-00320+00358+00711-00710-00589+ 82CBOVIX VIX OOPC 20220921 001800000682+01067-01067-00747+00793+00961-00239+09839+007662750007951+ 81CBOVIX VIX OOPP 20220921 001800000008-00002+00000+00002+00036-00002+00002+00003+00123- 82CBOVIX VIX OOPP 20220921 001800000030-00002+00003+00322-00275-00001+00538-00147-007662750000025+ 81CBOVIX VIX OOPC 20220921 001900000012-00005+00356-00351-00302+00359+00709-00708-00543+ 82CBOVIX VIX OOPC 20220921 001900000644+01064-01064-00668+00698+00961-00209+09708+007462730006977+ 81CBOVIX VIX OOPP 20220921 001900000012-00005+00001+00005+00054-00003+00004+00005+00169- 82CBOVIX VIX OOPP 20220921 001900000069-00005+00005+00401-00371-00002+00568-00278-007462730000050+ 81CBOVIX VIX OOPC 20220921 002000000016-00007+00355-00349-00282+00359+00707-00705-00493+ 82CBOVIX VIX OOPC 20220921 002000000584+01062-01062-00584+00600+00960-00180+09563+006929660006004+ 81CBOVIX VIX OOPP 20220921 002000000016-00007+00002+00007+00074-00003+00006+00008+00219- 82CBOVIX VIX OOPP 20220921 002000000128-00007+00008+00484-00468-00002+00597-00423-006929660000075+ 81CBOVIX VIX OOPC 20220921 002100000023-00015+00352-00341-00253+00355+00700-00698-00432+ 82CBOVIX VIX OOPC 20220921 002100000504+01055-01054-00499+00508+00958-00152+09217+006871370005080+ 81CBOVIX VIX OOPP 20220921 002100000023-00015+00004+00015+00103-00002-00012+00015+00281- 82CBOVIX VIX OOPP 20220921 002100000208-00014+00015+00570-00561-00005+00625-00769-006871370000150+ 81CBOVIX VIX OOPC 20220921 002200000031-00029+00346-00326-00220+00337+00688-00683-00368+ 82CBOVIX VIX OOPC 20220921 002200000422+01040-01039-00417+00423+00953-00127+08651+007012340004231+ 81CBOVIX VIX OOPP 20220921 002200000031-00029+00011+00030+00137-00020-00025+00030+00345- 82CBOVIX VIX OOPP 20220921 002200000290-00029+00030+00652-00646-00009+00650-01335-007012340000300+ 81CBOVIX VIX OOPC 20220921 002300000038-00051+00334-00299-00185+00303+00667-00655-00308+ 82CBOVIX VIX OOPC 20220921 002300000350+01015-01011-00346+00351+00945-00105+07860+007398240003508+ 81CBOVIX VIX OOPP 20220921 002300000038-00051+00022+00057+00171-00053-00046+00057+00405- 82CBOVIX VIX OOPP 20220921 002300000362-00054+00058+00723-00718-00017+00672-02126-007398240000575+ 81CBOVIX VIX OOPC 20220921 002400000043-00071+00318-00262-00154+00263+00639-00618-00255+ 82CBOVIX VIX OOPC 20220921 002400000288+00981-00974-00285+00288+00934-00087+07005+007724690002884+ 81CBOVIX VIX OOPP 20220921 002400000043-00071+00038+00094+00203-00094-00074+00095+00457- 82CBOVIX VIX OOPP 20220921 002400000424-00088+00095+00784-00780-00029+00690-02981-007724690000950+ 81CBOVIX VIX OOPC 20220921 002500000045-00086+00297-00213-00128+00226+00602-00563-00215+ 82CBOVIX VIX OOPC 20220921 002500000243+00935-00919-00241+00244+00917-00073+06125+008360030002435+ 81CBOVIX VIX OOPP 20220921 002500000045-00086+00059+00144+00228-00130-00111+00150+00497- 82CBOVIX VIX OOPP 20220921 002500000469-00134+00150+00828-00825-00045+00704-03861-008360030001500+ 81CBOVIX VIX OOPC 20220921 002600000046-00092+00276-00165-00107+00194+00564-00503-00181+ 82CBOVIX VIX OOPC 20220921 002600000205+00886-00858-00202+00205+00899-00062+05346+008836440002050+ 81CBOVIX VIX OOPP 20220921 002600000046-00092+00080+00191+00249-00163-00149+00209+00531- 82CBOVIX VIX OOPP 20220921 002600000508-00183+00211+00866-00864-00063+00715-04640-008836440002114+ 81CBOVIX VIX OOPC 20220921 002700000045-00092+00255-00122-00091+00167+00524-00439-00155+ 82CBOVIX VIX OOPC 20220921 002700000175+00833-00788-00173+00175+00878-00053+04666+009337090001750+ 81CBOVIX VIX OOPP 20220921 002700000045-00092+00102+00234+00266-00189-00188+00274+00558- 82CBOVIX VIX OOPP 20220921 002700000538-00236+00280+00896-00894-00084+00724-05320-009337090002812+ 81CBOVIX VIX OOPC 20220921 002800000043-00089+00234-00087-00077+00144+00486-00376-00132+ 82CBOVIX VIX OOPC 20220921 002800000150+00781-00716-00148+00150+00855-00045+04078+009779580001500+ 81CBOVIX VIX OOPP 20220921 002800000043-00089+00122+00269+00279-00212-00227+00337+00580- 82CBOVIX VIX OOPP 20220921 002800000563-00288+00353+00921-00919-00107+00732-05908-009779580003561+ 81CBOVIX VIX OOPC 20220921 002900000040-00084+00214-00060-00066+00126+00449-00317-00115+ 82CBOVIX VIX OOPC 20220921 002900000130+00730-00642-00128+00130+00831-00039+03580+010218990001300+ 81CBOVIX VIX OOPP 20220921 002900000040-00083+00142+00296+00290-00231-00264+00395+00598- 82CBOVIX VIX OOPP 20220921 002900000583-00339+00427+00941-00939-00131+00738-06406-010218990004360+ 81CBOVIX VIX OOPC 20220921 003000000038-00076+00196-00038-00056+00107+00414-00265-00097+ 82CBOVIX VIX OOPC 20220921 003000000110+00681-00572-00109+00110+00807-00033+03115+010467450001100+ 81CBOVIX VIX OOPP 20220921 003000000038-00076+00161+00318+00301-00249-00299+00447+00616- 82CBOVIX VIX OOPP 20220921 003000000603-00388+00497+00960-00959-00155+00744-06871-010467450005158+ 81CBOVIX VIX OOPC 20220921 003250000031-00062+00156-00007-00040+00078+00337-00164-00070+ 82CBOVIX VIX OOPC 20220921 003250000080+00568-00410-00079+00080+00742-00024+02302+011405570000800+ 81CBOVIX VIX OOPP 20220921 003250000032-00061+00200+00349+00317-00278-00375+00548+00642- 82CBOVIX VIX OOPP 20220921 003250000633-00501+00659+00990-00989-00220+00753-07684-011405570007355+ 81CBOVIX VIX OOPC 20220921 003500000026-00050+00127-00006+00031+00061+00277-00102-00055+ 82CBOVIX VIX OOPC 20220921 003500000062+00476-00290-00061+00062+00674-00019+01785+012381190000625+ 81CBOVIX VIX OOPP 20220921 003500000026-00050+00230+00362+00326-00295-00435+00610+00658- 82CBOVIX VIX OOPP 20220921 003500000650-00593+00779+01008-01007-00288+00758-08201-012381190009677+ 81CBOVIX VIX OOPC 20220921 003750000021-00040+00102-00012+00023+00047+00228-00062-00042+ 82CBOVIX VIX OOPC 20220921 003750000047+00398-00203-00047+00047+00609-00014+01374+013038510000475+ 81CBOVIX VIX OOPP 20220921 003750000021-00040+00254+00368+00333-00310-00485+00650+00671- 82CBOVIX VIX OOPP 20220921 003750000665-00671+00866+01022-01022-00353+00763-08612-013038510012024+ 81CBOVIX VIX OOPC 20220921 004000000017-00034+00085-00014+00020+00039+00192-00040-00035+ 82CBOVIX VIX OOPC 20220921 004000000040+00339-00147-00039+00040+00546-00012+01135+013910320000400+ 81CBOVIX VIX OOPP 20220921 004000000018-00034+00271+00370+00337-00317-00521+00672+00678- 82CBOVIX VIX OOPP 20220921 004000000673-00730+00922+01030-01029-00416+00765-08851-013910320014445+ 81CBOVIX VIX OOPC 20220921 004250000014-00029+00071-00014+00016+00032+00161-00025-00028+ 82CBOVIX VIX OOPC 20220921 004250000032+00288-00106-00032+00032+00488-00010+00923+014519660000325+ 81CBOVIX VIX OOPP 20220921 004250000015-00028+00285+00370+00341-00325-00551+00687+00685- 82CBOVIX VIX OOPP 20220921 004250000681-00781+00963+01037-01037-00474+00767-09063-014519660016867+ 81CBOVIX VIX OOPC 20220921 004500000012-00024+00060-00014+00013+00027+00137-00016-00024+ 82CBOVIX VIX OOPC 20220921 004500000027+00248-00078-00027+00027+00436-00008+00775+015156530000275+ 81CBOVIX VIX OOPP 20220921 004500000012-00024+00296+00369+00343-00330-00575+00696+00689- 82CBOVIX VIX OOPP 20220921 004500000686-00821+00990+01042-01042-00526+00769-09211-015156530019314+ 81CBOVIX VIX OOPC 20220921 004750000010-00020+00050-00013+00011+00022+00116-00010-00020+ 82CBOVIX VIX OOPC 20220921 004750000022+00212-00057-00022+00022+00388-00007+00638+015599490000225+ 81CBOVIX VIX OOPP 20220921 004750000010-00020+00306+00368+00346-00335-00596+00702+00694- 82CBOVIX VIX OOPP 20220921 004750000691-00856+01011+01047-01047-00574+00770-09348-015599490021761+ 81CBOVIX VIX OOPC 20220921 005000000008-00018+00044-00012+00010+00020+00101-00006-00017+ 82CBOVIX VIX OOPC 20220921 005000000020+00186-00044-00020+00020+00347-00006+00559+016220560000200+ 81CBOVIX VIX OOPP 20220921 005000000009-00018+00312+00367+00347-00337-00611+00706+00696- 82CBOVIX VIX OOPP 20220921 005000000693-00882+01024+01050-01050-00615+00771-09427-016220560024232+ 81CBOVIX VIX OOPC 20220921 005500000006-00014+00033-00010+00008+00015+00077-00001-00013+ 82CBOVIX VIX OOPC 20220921 005500000015+00144-00026-00015+00015+00278-00005+00423+017172590000153+ 81CBOVIX VIX OOPP 20220921 005500000007-00013+00323+00366+00349-00342-00634+00711+00700- 82CBOVIX VIX OOPP 20220921 005500000698-00924+01042+01055-01054-00684+00773-09563-017172590029179+ 81CBOVIX VIX OOPC 20220921 006000000004-00011+00025-00008+00006+00012+00060-00001+00010+ 82CBOVIX VIX OOPC 20220921 006000000012+00113-00016-00012+00012+00223-00004+00325+017954180000118+ 81CBOVIX VIX OOPP 20220921 006000000005-00010+00330+00364+00351-00346-00652+00713+00703- 82CBOVIX VIX OOPP 20220921 006000000702-00955+01052+01058-01058-00738+00774-09661-017954180034138+ 81CBOVIX VIX OOPC 20220921 006500000003-00008+00019-00006+00004+00008+00045-00002+00007+ 82CBOVIX VIX OOPC 20220921 006500000008+00086-00009-00008+00008+00178-00003+00234+018351290000084+ 81CBOVIX VIX OOPP 20220921 006500000004-00007+00337+00362+00353-00349-00666+00713+00706- 82CBOVIX VIX OOPP 20220921 006500000705-00982+01059+01062-01062-00784+00775-09751-018351290039096+ 81CBOVIX VIX OOPC 20220921 007000000002-00006+00015-00005+00003+00006+00036-00002+00006+ 82CBOVIX VIX OOPC 20220921 007000000007+00069-00005-00006+00007+00144-00002+00183+018901370000065+ 81CBOVIX VIX OOPP 20220921 007000000004-00005+00341+00360+00354-00351-00676+00713+00708- 82CBOVIX VIX OOPP 20220921 007000000707-00999+01062+01064-01064-00818+00775-09802-018901370044072+ 81CBOVIX VIX OOPC 20220921 007500000002-00005+00011-00004+00002+00005+00027-00002+00004+ 82CBOVIX VIX OOPC 20220921 007500000005+00053-00003-00005+00005+00115-00001+00135+019167660000047+ 81CBOVIX VIX OOPP 20220921 007500000003-00003+00344+00359+00355-00353-00684+00713+00710- 82CBOVIX VIX OOPP 20220921 007500000709-01014+01065+01066-01066-00847+00776-09851-019167660049047+ 81CBOVIX VIX OOPC 20220921 008000000001-00003+00008-00003+00002+00003+00020-00002+00003+ 82CBOVIX VIX OOPC 20220921 008000000003+00040-00001-00003+00003+00089-00001+00091+019167660000031+ 81CBOVIX VIX OOPP 20220921 008000000003-00002+00347+00357+00356-00355-00691+00713+00711- 82CBOVIX VIX OOPP 20220921 008000000711-01028+01066+01067-01067-00872+00777-09895-019167660054024+ 81CBOVIX VIX OOPC 20220921 008500000001-00002+00006-00002+00001+00002+00014-00001+00002+ 82CBOVIX VIX OOPC 20220921 008500000002+00029-00000-00002+00002+00069-00001+00062+019167660000020+ 81CBOVIX VIX OOPP 20220921 008500000003-00000+00349+00356+00357-00356-00697+00712+00712- 82CBOVIX VIX OOPP 20220921 008500000712-01038+01067+01069-01068-00892+00777-09924-019167660059007+ 81CBOVIX VIX OOPC 20220921 009000000001-00001+00004-00001+00001+00001+00011-00001+00001+ 82CBOVIX VIX OOPC 20220921 009000000001+00022-00000-00001+00001+00053-00000+00042+019167660000014+ 81CBOVIX VIX OOPP 20220921 009000000002-00000-00351+00356+00357-00357-00700+00712+00713- 82CBOVIX VIX OOPP 20220921 009000000713-01045+01067+01069-01069-00908+00777-09943-019167660063994+ 81CBOVIX VIX OOPC 20220921 009500000001-00001+00003-00001+00000+00001+00008-00001+00001+ 82CBOVIX VIX OOPC 20220921 009500000001+00016-00000+00001+00001+00041-00000+00029+019167660000009+ 81CBOVIX VIX OOPP 20220921 009500000002-00001-00351+00355+00358-00357-00703+00711+00714- 82CBOVIX VIX OOPP 20220921 009500000714-01051+01067+01070-01070-00920+00777-09957-019167660068983+ 81CBOVIX VIX OOPC 20220921 010000000000-00001+00002-00001+00000+00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20220921 010000000001+00012-00000+00001+00001+00032-00000+00020+019167660000006+ 81CBOVIX VIX OOPP 20220921 010000000002-00001-00352+00355+00358-00358-00705+00711+00714- 82CBOVIX VIX OOPP 20220921 010000000714-01054+01067+01070-01070-00930+00777-09966-019167660073973+ 81CBOVIX VIX OOPC 20220921 011000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220921 011000000000+00007-00000+00000+00000+00019-00000+00010+019167660000003+ 81CBOVIX VIX OOPP 20220921 011000000003-00002-00353+00354+00358-00358-00707+00711+00715- 82CBOVIX VIX OOPP 20220921 011000000715-01060+01067+01071-01071-00942+00778-09976-019167660083957+ 81CBOVIX VIX OOPC 20220921 012000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220921 012000000000+00004-00000+00000+00000+00011-00000+00005+019167660000001+ 81CBOVIX VIX OOPP 20220921 012000000003-00002-00353+00354+00359-00359-00708+00710+00715- 82CBOVIX VIX OOPP 20220921 012000000715-01062+01066+01071-01071-00950+00778-09981-019167660093942+ 81CBOVIX VIX OOPC 20220921 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 013000000000+00002-00000+00000+00000+00007-00000+00002+019167660000001+ 81CBOVIX VIX OOPP 20220921 013000000003-00003-00353+00354+00359-00359-00709+00710+00715- 82CBOVIX VIX OOPP 20220921 013000000715-01064+01066+01072-01072-00954+00778-09984-019167660103929+ 81CBOVIX VIX OOPC 20220921 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 014000000000+00001-00000+00000+00000+00004-00000+00001+019167660000000+ 81CBOVIX VIX OOPP 20220921 014000000003-00003-00353+00353+00359-00359-00709+00710+00716- 82CBOVIX VIX OOPP 20220921 014000000716-01064+01066+01072-01072-00957+00778-09985-019167660113915+ 81CBOVIX VIX OOPC 20220921 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 015000000000+00001-00000+00000+00000+00003-00000+00000+019167660000000+ 81CBOVIX VIX OOPP 20220921 015000000003-00003-00353+00353+00360-00360-00709+00709+00716- 82CBOVIX VIX OOPP 20220921 015000000716-01065+01066+01072-01072-00958+00778-09986-019167660123902+ 81CBOVIX VIX OOPC 20220921 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 016000000000+00001-00000+00000+00000+00002-00000+00000+019167660000000+ 81CBOVIX VIX OOPP 20220921 016000000004-00004-00353+00353+00360-00360-00709+00709+00716- 82CBOVIX VIX OOPP 20220921 016000000716-01065+01065+01073-01073-00959+00778-09986-019167660133889+ 81CBOVIX VIX OOPC 20220921 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 017000000000+00000-00000+00000+00000+00001-00000+00000+019167660000000+ 81CBOVIX VIX OOPP 20220921 017000000004-00004-00352+00352+00360-00360-00709+00709+00717- 82CBOVIX VIX OOPP 20220921 017000000717-01065+01065+01073-01073-00960+00778-09986-019167660143876+ 81CBOVIX VIX OOPC 20220921 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 018000000000+00000-00000+00000+00000+00001-00000+00000+019167660000000+ 81CBOVIX VIX OOPP 20220921 018000000004-00004-00352+00352+00361-00361-00708+00708+00717- 82CBOVIX VIX OOPP 20220921 018000000717-01064+01065+01073-01073-00960+00778-09986-019167660153863+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00255-00255-00253+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20221019 001000000508+00763-00763-00759+00762+00686-00505+09965+006267640016840+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00003-00000+00000+00181-00000+006267640000000+ 81CBOVIX VIX OOPC 20221019 001050000001-00000-00255-00255-00253+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20221019 001050000508+00763-00763-00758+00762+00686-00490+09965+006267640016341+ 81CBOVIX VIX OOPP 20221019 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001050000000+00000-00000+00005-00000+00000+00196-00000+006267640000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00255-00255-00253+00254+00509-00509-00505+ 82CBOVIX VIX OOPC 20221019 001100000508+00763-00763-00755+00762+00686-00475+09965+006267640015843+ 81CBOVIX VIX OOPP 20221019 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00007-00000+00000+00211-00000+006267640000000+ 81CBOVIX VIX OOPC 20221019 001150000001-00000-00255-00255-00252+00254+00509-00509-00504+ 82CBOVIX VIX OOPC 20221019 001150000508+00763-00763-00752+00762+00686-00460+09965+006267640015345+ 81CBOVIX VIX OOPP 20221019 001150000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221019 001150000000+00000-00000+00010-00000+00000+00226-00000+006267640000000+ 81CBOVIX VIX OOPC 20221019 001200000001-00000-00255-00255-00252+00254+00509-00509-00502+ 82CBOVIX VIX OOPC 20221019 001200000508+00763-00763-00748+00762+00686-00445+09964+006267640014847+ 81CBOVIX VIX OOPP 20221019 001200000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00014-00000+00000+00241-00001-006267640000000+ 81CBOVIX VIX OOPC 20221019 001250000002-00000-00255-00255-00251+00254+00509-00509-00500+ 82CBOVIX VIX OOPC 20221019 001250000508+00763-00763-00743+00762+00686-00430+09963+006267640014349+ 81CBOVIX VIX OOPP 20221019 001250000001-00000+00001-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20221019 001250000000+00000-00000+00019-00000+00000+00256-00002-006267640000000+ 81CBOVIX VIX OOPC 20221019 001300000002-00000-00255-00255-00249+00254+00509-00509-00497+ 82CBOVIX VIX OOPC 20221019 001300000508+00763-00763-00737+00762+00686-00416+09961+006267640013851+ 81CBOVIX VIX OOPP 20221019 001300000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20221019 001300000000+00000-00000+00025-00000+00000+00271-00004-006267640000001+ 81CBOVIX VIX OOPC 20221019 001350000003-00000-00256-00254-00247+00254+00509-00509-00493+ 82CBOVIX VIX OOPC 20221019 001350000508+00763-00763-00730+00762+00686-00401+09958+006267640013353+ 81CBOVIX VIX OOPP 20221019 001350000003-00000+00001-00000+00007-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20221019 001350000000+00000-00000+00032-00000+00000+00286-00007-006267640000001+ 81CBOVIX VIX OOPC 20221019 001400000004-00000-00256-00254-00245+00254+00509-00508-00489+ 82CBOVIX VIX OOPC 20221019 001400000508+00763-00763-00721+00762+00686-00386+09952+006267640012856+ 81CBOVIX VIX OOPP 20221019 001400000004-00000+00002-00000+00009-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20221019 001400000000+00000-00000+00041-00000+00000+00301-00012-006267640000002+ 81CBOVIX VIX OOPC 20221019 001450000006-00000+00257-00254-00242+00254+00510-00508-00483+ 82CBOVIX VIX OOPC 20221019 001450000508+00763-00763-00710+00762+00686-00371+09944+006267640012359+ 81CBOVIX VIX OOPP 20221019 001450000005-00000+00002-00000+00012-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20221019 001450000000+00000-00000+00052-00000-00000+00315-00021-006267640000004+ 81CBOVIX VIX OOPC 20221019 001500000007-00000+00258-00254-00239+00255+00510-00508-00476+ 82CBOVIX VIX OOPC 20221019 001500000509+00763-00762-00698+00762+00686-00356+09932+006267640011864+ 81CBOVIX VIX OOPP 20221019 001500000007-00001+00003-00001+00015-00001+00001-00001+00032- 82CBOVIX VIX OOPP 20221019 001500000001+00000-00001+00064-00000-00000+00330-00033-006267640000007+ 81CBOVIX VIX OOPC 20221019 001600000012-00001+00260-00253-00230+00256+00510-00507-00460+ 82CBOVIX VIX OOPC 20221019 001600000509+00763-00761-00670+00759+00686-00326+09888+006267640010877+ 81CBOVIX VIX OOPP 20221019 001600000012-00002+00005-00002+00024-00002+00002-00002+00048- 82CBOVIX VIX OOPP 20221019 001600000001+00000-00002+00093-00003-00000+00360-00076-006267640000016+ 81CBOVIX VIX OOPC 20221019 001700000018-00003+00262-00251-00218+00257+00511-00505-00438+ 82CBOVIX VIX OOPC 20221019 001700000510+00762-00759-00635+00751+00685-00297+09809+006267640009900+ 81CBOVIX VIX OOPP 20221019 001700000018-00004+00008-00004+00036-00004+00002-00004+00070- 82CBOVIX VIX OOPP 20221019 001700000002+00000+00004+00127-00011-00001+00389-00155-006267640000036+ 81CBOVIX VIX OOPC 20221019 001800000024-00006+00265-00249-00205+00260+00511-00503-00416+ 82CBOVIX VIX OOPC 20221019 001800000511+00761-00757-00599+00736+00685-00268+09718+006037260008926+ 81CBOVIX VIX OOPP 20221019 001800000024-00006+00010-00006+00049-00006+00003-00006+00092- 82CBOVIX VIX OOPP 20221019 001800000003+00001+00006+00164-00027-00002+00418-00247-006037260000059+ 81CBOVIX VIX OOPC 20221019 001900000030-00008+00267-00246-00192+00262+00511-00500-00393+ 82CBOVIX VIX OOPC 20221019 001900000510+00760-00755-00560+00710+00684-00239+09617+005663950007952+ 81CBOVIX VIX OOPP 20221019 001900000030-00008+00012-00008+00062-00008+00003-00008+00115- 82CBOVIX VIX OOPP 20221019 001900000002+00002+00008+00202-00052-00002+00448-00348-005663950000081+ 81CBOVIX VIX OOPC 20221019 002000000042-00017+00271-00237-00170+00269+00510-00491-00356+ 82CBOVIX VIX OOPC 20221019 002000000502+00756-00745-00506+00657+00681-00211+09315+005870340007049+ 81CBOVIX VIX OOPP 20221019 002000000042-00017+00016-00017+00084-00015+00002-00017+00152- 82CBOVIX VIX OOPP 20221019 002000000006-00007+00017+00256-00105-00005+00475-00649-005870340000175+ 81CBOVIX VIX OOPC 20221019 002100000054-00031+00274-00222-00146+00277+00507-00476-00318+ 82CBOVIX VIX OOPC 20221019 002100000483+00748-00730-00453+00594+00677-00186+08909+006055190006203+ 81CBOVIX VIX OOPP 20221019 002100000054-00032+00019-00032+00108-00023+00002+00032+00190- 82CBOVIX VIX OOPP 20221019 002100000025-00014+00032+00310-00168-00010+00500-01056-006055190000325+ 81CBOVIX VIX OOPC 20221019 002200000066-00054+00275-00195-00121+00282+00499-00449-00279+ 82CBOVIX VIX OOPC 20221019 002200000451+00735-00703-00400+00530+00668-00164+08339+006475760005481+ 81CBOVIX VIX OOPP 20221019 002200000066-00054+00020-00059+00133-00028+00009+00060+00229- 82CBOVIX VIX OOPP 20221019 002200000057-00028+00060+00362-00232-00018+00522-01626-006475760000600+ 81CBOVIX VIX OOPC 20221019 002300000075-00075+00273-00164-00100+00279+00489-00414-00244+ 82CBOVIX VIX OOPC 20221019 002300000415+00717-00668-00354+00471+00658-00145+07746+006805640004835+ 81CBOVIX VIX OOPP 20221019 002300000075-00075+00019-00091+00155-00025+00019+00094+00264- 82CBOVIX VIX OOPP 20221019 002300000094-00045+00095+00409-00291-00028+00541-02218-006805640000950+ 81CBOVIX VIX OOPC 20221019 002400000082-00094+00270-00129-00081+00270+00476-00372-00213+ 82CBOVIX VIX OOPC 20221019 002400000378+00696-00624-00312+00420+00644-00129+07138+007169230004288+ 81CBOVIX VIX OOPP 20221019 002400000082-00094+00015-00126+00174-00016+00033+00136+00295- 82CBOVIX VIX OOPP 20221019 002400000131-00066+00139+00450-00343-00042+00558-02827-007169230001400+ 81CBOVIX VIX OOPC 20221019 002500000087-00107+00264-00095-00065+00257+00461-00327-00187+ 82CBOVIX VIX OOPC 20221019 002500000342+00673-00574-00277+00375+00629-00114+06554+007506920003816+ 81CBOVIX VIX OOPP 20221019 002500000087-00107+00010-00159+00190-00003+00048+00181+00321- 82CBOVIX VIX OOPP 20221019 002500000166-00089+00189+00486-00388-00057+00572-03410-007506920001925+ 81CBOVIX VIX OOPC 20221019 002600000090-00115+00257-00065-00051+00242+00444-00282-00164+ 82CBOVIX VIX OOPC 20221019 002600000311+00648-00520-00247+00336+00611-00103+06010+007849570003420+ 81CBOVIX VIX OOPP 20221019 002600000090-00115+00003-00189+00203-00012-00064+00226+00344- 82CBOVIX VIX OOPP 20221019 002600000198-00114+00243+00516-00426-00075+00584-03955-007849570002525+ 81CBOVIX VIX OOPC 20221019 002700000092-00119+00249-00040-00041+00227+00427-00239-00145+ 82CBOVIX VIX OOPC 20221019 002700000284+00623-00465-00222+00305+00592-00093+05516+008222790003098+ 81CBOVIX VIX OOPP 20221019 002700000092-00119+00005+00215+00214-00027-00081+00269+00363- 82CBOVIX VIX OOPP 20221019 002700000225-00140+00297+00541-00458-00094+00593-04449-008222790003200+ 81CBOVIX VIX OOPC 20221019 002800000092-00120+00241-00019-00032+00211+00410-00202-00129+ 82CBOVIX VIX OOPC 20221019 002800000258+00597-00414-00199+00276+00572-00084+05067+008514230002799+ 81CBOVIX VIX OOPP 20221019 002800000092-00120+00014+00235+00223-00043-00098+00307+00380- 82CBOVIX VIX OOPP 20221019 002800000250-00165+00348+00564-00487-00114+00602-04898-008514230003898+ 81CBOVIX VIX OOPC 20221019 002900000092-00119+00232-00003-00024+00195+00393-00169-00113+ 82CBOVIX VIX OOPC 20221019 002900000233+00573-00368-00177+00247+00553-00075+04642+008687290002501+ 81CBOVIX VIX OOPP 20221019 002900000092-00119+00022+00251+00231-00059-00115+00340+00395- 82CBOVIX VIX OOPP 20221019 002900000275-00190+00395+00585-00516-00133+00611-05322-008687290004595+ 81CBOVIX VIX OOPC 20221019 003000000091-00116+00223-00009+00018+00183+00376-00140-00102+ 82CBOVIX VIX OOPC 20221019 003000000215+00548-00324-00162+00227+00532-00069+04287+009016380002300+ 81CBOVIX VIX OOPP 20221019 003000000091-00116+00031+00263+00236-00072-00132+00368+00407- 82CBOVIX VIX OOPP 20221019 003000000293-00214+00439+00601-00536-00154+00617-05677-009016380005391+ 81CBOVIX VIX OOPC 20221019 003250000087-00105+00201-00029+00006+00150+00336-00085-00076+ 82CBOVIX VIX OOPC 20221019 003250000171+00490-00233-00125+00178+00482-00054+03484+009481280001800+ 81CBOVIX VIX OOPP 20221019 003250000087-00105+00053+00283+00248-00104-00172+00423+00432- 82CBOVIX VIX OOPP 20221019 003250000338-00272+00529+00637-00585-00204+00632-06480-009481280007383+ 81CBOVIX VIX OOPC 20221019 003500000081-00093+00181-00037+00001-00124+00300-00049-00059+ 82CBOVIX VIX OOPC 20221019 003500000139+00438-00167-00100+00144+00433-00044+02871+009953340001450+ 81CBOVIX VIX OOPP 20221019 003500000081-00093+00073+00291+00256-00130-00208+00459+00450- 82CBOVIX VIX OOPP 20221019 003500000370-00324+00595+00663-00619-00253+00643-07094-009953340009524+ 81CBOVIX VIX OOPC 20221019 003750000075-00082+00163-00040+00005-00105+00269-00026-00046+ 82CBOVIX VIX OOPC 20221019 003750000115+00392-00120-00081+00119+00389-00036+02405+010421860001200+ 81CBOVIX VIX OOPP 20221019 003750000075-00082+00091+00294+00260-00150-00239+00482+00463- 82CBOVIX VIX OOPP 20221019 003750000393-00370+00642+00682-00644-00297+00650-07560-010421860011766+ 81CBOVIX VIX OOPC 20221019 004000000069-00072+00146-00040+00008-00089+00241-00012-00037+ 82CBOVIX VIX OOPC 20221019 004000000096+00352-00086-00067+00099+00348-00030+02029+010817790001000+ 81CBOVIX VIX OOPP 20221019 004000000069-00071+00108+00294+00263-00166-00267+00496+00472- 82CBOVIX VIX OOPP 20221019 004000000412-00410+00676+00696-00664-00338+00656-07935-010817790014057+ 81CBOVIX VIX OOPC 20221019 004250000063-00063+00132-00038+00009-00076+00217-00002-00030+ 82CBOVIX VIX OOPC 20221019 004250000082+00318-00063-00056+00084+00313-00026+01737+011205060000850+ 81CBOVIX VIX OOPP 20221019 004250000064-00063+00122+00292+00264-00178-00291+00506+00479- 82CBOVIX VIX OOPP 20221019 004250000427-00444+00699+00707-00679-00374+00661-08228-011205060016398+ 81CBOVIX VIX OOPC 20221019 004500000058-00055+00120-00036+00010-00066+00196-00003+00024+ 82CBOVIX VIX OOPC 20221019 004500000070+00287-00046-00047+00072+00281-00022+01494+011536270000725+ 81CBOVIX VIX OOPP 20221019 004500000058-00055+00134+00290+00265-00189-00312+00511+00485- 82CBOVIX VIX OOPP 20221019 004500000439-00475+00717+00716-00691-00406+00665-08471-011536270018765+ 81CBOVIX VIX OOPC 20221019 004750000053-00049+00109-00033+00011-00057+00178-00007+00020+ 82CBOVIX VIX OOPC 20221019 004750000061+00261-00033-00040+00062+00252-00019+01296+011845880000625+ 81CBOVIX VIX OOPP 20221019 004750000054-00048+00145+00287+00265-00198-00330+00515+00489- 82CBOVIX VIX OOPP 20221019 004750000448-00501+00729+00723-00701-00434+00668-08668-011845880021156+ 81CBOVIX VIX OOPC 20221019 005000000049-00044+00099-00031+00011-00051+00162-00009+00017+ 82CBOVIX VIX OOPC 20221019 005000000054+00238-00024-00035+00055+00228-00017+01142+012169050000550+ 81CBOVIX VIX OOPP 20221019 005000000050-00043+00154+00285+00265-00204-00346+00517+00492- 82CBOVIX VIX OOPP 20221019 005000000455-00524+00738+00728-00709-00458+00670-08822-012169050023573+ 81CBOVIX VIX OOPC 20221019 005500000042-00035+00083-00026+00010-00039+00135-00011+00012+ 82CBOVIX VIX OOPC 20221019 005500000041+00199-00012-00027+00042+00187-00013+00891+012686060000425+ 81CBOVIX VIX OOPP 20221019 005500000042-00034+00170+00280+00265-00215-00372+00519+00497- 82CBOVIX VIX OOPP 20221019 005500000468-00563+00749+00737-00721-00499+00674-09074-012686060028430+ 81CBOVIX VIX OOPC 20221019 006000000036-00029+00071-00023+00010-00033+00116-00011+00009+ 82CBOVIX VIX OOPC 20221019 006000000034+00171-00006-00022+00035+00157-00011+00731+013243730000350+ 81CBOVIX VIX OOPP 20221019 006000000037-00028+00182+00276+00265-00222-00391+00519+00500- 82CBOVIX VIX OOPP 20221019 006000000475-00591+00756+00742-00729-00529+00676-09234-013243730033338+ 81CBOVIX VIX OOPC 20221019 006500000031-00023+00060-00019+00009-00026+00098-00011+00007+ 82CBOVIX VIX OOPC 20221019 006500000027+00145-00002-00017+00027+00130-00008+00582+013576940000275+ 81CBOVIX VIX OOPP 20221019 006500000032-00022+00193+00272+00264-00229-00409+00518+00503- 82CBOVIX VIX OOPP 20221019 006500000482-00617+00760+00747-00736-00556+00678-09383-013576940038246+ 81CBOVIX VIX OOPC 20221019 007000000027-00020+00052-00016+00008-00021+00085-00010+00005+ 82CBOVIX VIX OOPC 20221019 007000000022+00125-00000+00014+00022+00110-00007+00480+013940970000226+ 81CBOVIX VIX OOPP 20221019 007000000028-00018+00201+00269+00264-00234-00422+00517+00505- 82CBOVIX VIX OOPP 20221019 007000000487-00636+00762+00750-00741-00576+00680-09485-013940970043179+ 81CBOVIX VIX OOPC 20221019 007500000024-00017+00046-00014+00007-00019+00075-00009+00004+ 82CBOVIX VIX OOPC 20221019 007500000019+00111-00001+00012+00020+00095-00006+00415+014372580000197+ 81CBOVIX VIX OOPP 20221019 007500000025-00016+00207+00267+00263-00237-00432+00516+00506- 82CBOVIX VIX OOPP 20221019 007500000490-00650+00763+00752-00744-00591+00681-09549-014372580048133+ 81CBOVIX VIX OOPC 20221019 008000000021-00015+00041-00012+00007-00016+00066-00009+00003+ 82CBOVIX VIX OOPC 20221019 008000000016+00098-00002+00010+00017+00082-00005+00354+014693410000167+ 81CBOVIX VIX OOPP 20221019 008000000023-00013+00212+00265+00262-00240-00441+00516+00507- 82CBOVIX VIX OOPP 20221019 008000000493-00663+00763+00754-00747-00603+00682-09610-014693410053087+ 81CBOVIX VIX OOPC 20221019 008500000019-00012+00036-00011+00006-00013+00058-00008+00002+ 82CBOVIX VIX OOPC 20221019 008500000014+00085-00003+00008+00014+00071-00004+00295+014900140000138+ 81CBOVIX VIX OOPP 20221019 008500000020-00011+00217+00263+00262-00243-00449+00514+00508- 82CBOVIX VIX OOPP 20221019 008500000496-00676+00764+00756-00750-00615+00683-09669-014900140058040+ 81CBOVIX VIX OOPC 20221019 009000000017-00011+00032-00010+00006-00012+00052-00007+00002+ 82CBOVIX VIX OOPC 20221019 009000000012+00077-00003+00007+00012+00062-00004+00261+015218950000123+ 81CBOVIX VIX OOPP 20221019 009000000019-00009+00220+00262+00262-00244-00455+00514+00508- 82CBOVIX VIX OOPP 20221019 009000000498-00684+00764+00757-00752-00623+00683-09704-015218950063007+ 81CBOVIX VIX OOPC 20221019 009500000015-00010+00029-00008+00005-00010+00047-00006+00002+ 82CBOVIX VIX OOPC 20221019 009500000011+00069-00003+00006+00011+00055-00003+00228+015466270000107+ 81CBOVIX VIX OOPP 20221019 009500000017-00008+00224+00261+00261-00246-00460+00513+00509- 82CBOVIX VIX OOPP 20221019 009500000500-00692+00764+00758-00754-00631+00684-09737-015466270067974+ 81CBOVIX VIX OOPC 20221019 010000000014-00009+00026-00008+00005-00009+00042-00006+00001+ 82CBOVIX VIX OOPC 20221019 010000000009+00063-00003+00005+00010+00049-00003+00205+015749710000096+ 81CBOVIX VIX OOPP 20221019 010000000016-00007+00226+00260+00261-00247-00464+00512+00509- 82CBOVIX VIX OOPP 20221019 010000000501-00698+00764+00759-00755-00637+00684-09760-015749710072947+ 81CBOVIX VIX OOPC 20221019 011000000011-00007+00021-00006+00004-00007+00035-00005+00001+ 82CBOVIX VIX OOPC 20221019 011000000007+00052-00003+00004+00008+00039-00002+00161+016156510000075+ 81CBOVIX VIX OOPP 20221019 011000000014-00005+00230+00258+00261-00249-00471+00511+00510- 82CBOVIX VIX OOPP 20221019 011000000503-00709+00763+00761-00757-00647+00685-09804-016156510082891+ 81CBOVIX VIX OOPC 20221019 012000000009-00005+00017-00005+00003-00005+00027-00004+00000+ 82CBOVIX VIX OOPC 20221019 012000000005+00041-00002+00003+00005+00030-00002+00118+016328550000054+ 81CBOVIX VIX OOPP 20221019 012000000012-00003+00235+00256+00260-00251-00478+00510+00510- 82CBOVIX VIX OOPP 20221019 012000000506-00719+00762+00762-00760-00656+00685-09846-016328550092836+ 81CBOVIX VIX OOPC 20221019 013000000007-00003+00013-00003+00003-00004+00021-00003+00000+ 82CBOVIX VIX OOPC 20221019 013000000004+00031-00002+00002+00004+00022-00001+00082+016328550000037+ 81CBOVIX VIX OOPP 20221019 013000000010-00001+00239+00255+00260-00253-00485+00508+00511- 82CBOVIX VIX OOPP 20221019 013000000508-00728+00762+00763-00762-00663+00686-09883-016328550102783+ 81CBOVIX VIX OOPC 20221019 014000000005-00002+00010-00002+00002-00002+00016-00002+00000+ 82CBOVIX VIX OOPC 20221019 014000000002+00024-00001+00001+00002+00017-00001+00057+016328550000025+ 81CBOVIX VIX OOPP 20221019 014000000008-00001-00241+00253+00259-00255-00489+00507+00511- 82CBOVIX VIX OOPP 20221019 014000000509-00735+00761+00764-00763-00669+00686-09907-016328550112737+ 81CBOVIX VIX OOPC 20221019 015000000004-00002+00008-00002+00002-00002+00012-00001+00000- 82CBOVIX VIX OOPC 20221019 015000000002+00019-00001+00001+00002+00013-00001+00041+016328550000017+ 81CBOVIX VIX OOPP 20221019 015000000007-00002-00243+00252+00259-00256-00493+00506+00512- 82CBOVIX VIX OOPP 20221019 015000000510-00740+00760+00765-00764-00673+00687-09924-016328550122695+ 81CBOVIX VIX OOPC 20221019 016000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20221019 016000000001+00015-00001+00001+00001+00010-00000+00029+016328550000012+ 81CBOVIX VIX OOPP 20221019 016000000007-00002-00245+00252+00259-00257-00495+00506+00512- 82CBOVIX VIX OOPP 20221019 016000000511-00744+00760+00766-00765-00676+00687-09935-016328550132656+ 81CBOVIX VIX OOPC 20221019 017000000002-00001+00005-00001+00001-00001+00008-00001+00000- 82CBOVIX VIX OOPC 20221019 017000000001+00012-00001+00000+00001+00007-00000+00021+016328550000009+ 81CBOVIX VIX OOPP 20221019 017000000006-00003-00246+00251+00259-00257-00497+00505+00512- 82CBOVIX VIX OOPP 20221019 017000000511-00747+00759+00766-00766-00678+00687-09944-016328550142618+ 81CBOVIX VIX OOPC 20221019 018000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20221019 018000000001+00009-00000+00000+00001+00006-00000+00015+016328550000006+ 81CBOVIX VIX OOPP 20221019 018000000006-00004-00246+00251+00259-00258-00498+00505+00513- 82CBOVIX VIX OOPP 20221019 018000000512-00749+00759+00766-00766-00679+00687-09949-016328550152581+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00201-00201-00200+00200+00402-00402-00400+ 82CBOVIX VIX OOPC 20221116 001000000401+00602-00602-00599+00601+00542-00501+09941+005147050017221+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00040-00000+005147050000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00201-00201-00199+00200+00402-00402-00398+ 82CBOVIX VIX OOPC 20221116 001100000401+00602-00602-00596+00601+00542-00479+09940+005147050016227+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00005-00000+00000+00063-00000+005147050000000+ 81CBOVIX VIX OOPC 20221116 001200000002-00000-00202-00201-00197+00200+00402-00401-00396+ 82CBOVIX VIX OOPC 20221116 001200000401+00602-00602-00591+00601+00542-00453+09939+005147050015233+ 81CBOVIX VIX OOPP 20221116 001200000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00010-00000+00000+00088-00001-005147050000000+ 81CBOVIX VIX OOPC 20221116 001300000003-00000-00203-00201-00195+00200+00402-00401-00391+ 82CBOVIX VIX OOPC 20221116 001300000401+00602-00602-00584+00601+00542-00425+09936+005147050014239+ 81CBOVIX VIX OOPP 20221116 001300000003-00000+00002-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00018-00000+00000+00116-00004-005147050000001+ 81CBOVIX VIX OOPC 20221116 001400000006-00000-00204-00201-00190+00200+00403-00401-00384+ 82CBOVIX VIX OOPC 20221116 001400000401+00603-00602-00572+00602+00541-00396+09927+005147050013247+ 81CBOVIX VIX OOPP 20221116 001400000006-00000+00003-00000+00010-00000+00002-00000+00017- 82CBOVIX VIX OOPP 20221116 001400000000+00001-00000+00029-00000+00000+00145-00014-005147050000003+ 81CBOVIX VIX OOPC 20221116 001500000010-00000+00206-00200-00184+00201+00404-00401-00373+ 82CBOVIX VIX OOPC 20221116 001500000401+00603-00601-00556+00602+00541-00367+09905+005147050012258+ 81CBOVIX VIX OOPP 20221116 001500000009-00001+00005-00001+00016-00001+00003-00001+00027- 82CBOVIX VIX OOPP 20221116 001500000001+00001-00001+00045-00001+00000+00174-00035-005147050000008+ 81CBOVIX VIX OOPC 20221116 001600000015-00001+00209-00199-00175+00202+00406-00400-00360+ 82CBOVIX VIX OOPC 20221116 001600000403+00604-00600-00535+00603+00541-00338+09862+005147050011274+ 81CBOVIX VIX OOPP 20221116 001600000015-00002+00009-00002+00025-00002+00005-00002+00041- 82CBOVIX VIX OOPP 20221116 001600000002+00002-00002+00066-00001+00001+00203-00079-005147050000018+ 81CBOVIX VIX OOPC 20221116 001700000022-00004+00213-00197-00164+00204+00408-00398-00342+ 82CBOVIX VIX OOPC 20221116 001700000404+00605-00598-00509+00603+00540-00309+09784+005147050010300+ 81CBOVIX VIX OOPP 20221116 001700000022-00004+00013-00004+00036-00004+00007-00004+00059- 82CBOVIX VIX OOPP 20221116 001700000004+00003-00004+00092-00002+00001+00232-00156-005147050000039+ 81CBOVIX VIX OOPC 20221116 001800000031-00007+00218-00193-00150+00208+00410-00394-00321+ 82CBOVIX VIX OOPC 20221116 001800000407+00605-00594-00479+00601+00539-00280+09659+005147050009343+ 81CBOVIX VIX OOPP 20221116 001800000031-00007+00018-00007+00050-00007+00009-00007+00080- 82CBOVIX VIX OOPP 20221116 001800000006+00003-00007+00122-00000-00002+00261-00281-005147050000075+ 81CBOVIX VIX OOPC 20221116 001900000044-00017+00226-00183-00129+00216+00413-00384-00292+ 82CBOVIX VIX OOPC 20221116 001900000411+00604-00584-00439+00591+00536-00253+09388+005456280008449+ 81CBOVIX VIX OOPP 20221116 001900000044-00017+00025-00017+00071-00016+00012-00017+00109- 82CBOVIX VIX OOPP 20221116 001900000011+00002-00017+00163-00010-00005+00288-00552-005456280000175+ 81CBOVIX VIX OOPC 20221116 002000000057-00031+00232-00169-00109+00227+00414-00369-00262+ 82CBOVIX VIX OOPC 20221116 002000000412+00601-00569-00399+00572+00532-00228+09047+005677620007605+ 81CBOVIX VIX OOPP 20221116 002000000056-00031+00031-00032+00091-00026+00013-00032+00139- 82CBOVIX VIX OOPP 20221116 002000000011+00000+00032+00202-00030-00010+00313-00893-005677620000325+ 81CBOVIX VIX OOPC 20221116 002100000069-00049+00237-00147-00089+00237+00413-00347-00233+ 82CBOVIX VIX OOPC 20221116 002100000407+00596-00547-00360+00543+00525-00205+08623+005925620006836+ 81CBOVIX VIX OOPP 20221116 002100000068-00049+00036-00053+00112-00037+00012-00055+00168- 82CBOVIX VIX OOPP 20221116 002100000006+00006+00055+00241-00058-00016+00336-01317-005925620000550+ 81CBOVIX VIX OOPC 20221116 002200000079-00068+00240-00122-00070+00245+00411-00318-00205+ 82CBOVIX VIX OOPC 20221116 002200000396+00588-00517-00323+00509+00516-00184+08151+006166810006141+ 81CBOVIX VIX OOPP 20221116 002200000079-00069+00040-00079+00130-00045+00009-00083+00196- 82CBOVIX VIX OOPP 20221116 002200000005-00014+00084+00279-00093-00025+00357-01790-006166810000850+ 81CBOVIX VIX OOPC 20221116 002300000088-00088+00242-00093-00053+00248+00405-00283-00179+ 82CBOVIX VIX OOPC 20221116 002300000379+00577-00480-00289+00472+00505-00166+07640+006468460005547+ 81CBOVIX VIX OOPP 20221116 002300000088-00088+00041-00108+00148-00048+00004-00118+00222- 82CBOVIX VIX OOPP 20221116 002300000022-00025+00122+00313-00129-00037+00375-02300-006468460001250+ 81CBOVIX VIX OOPC 20221116 002400000096-00103+00242-00064-00038+00247+00398-00246-00157+ 82CBOVIX VIX OOPC 20221116 002400000360+00564-00438-00259+00437+00491-00151+07136+006759250005028+ 81CBOVIX VIX OOPP 20221116 002400000095-00103+00041-00136+00162-00047+00003+00155+00244- 82CBOVIX VIX OOPP 20221116 002400000041-00038+00164+00343-00165-00050+00391-02804-006759250001725+ 81CBOVIX VIX OOPC 20221116 002500000101-00115+00240-00039-00025+00243+00390-00211-00137+ 82CBOVIX VIX OOPC 20221116 002500000339+00550-00395-00232+00403+00477-00137+06656+007001380004559+ 81CBOVIX VIX OOPP 20221116 002500000101-00115+00039-00162+00175-00042+00011+00190+00264- 82CBOVIX VIX OOPP 20221116 002500000062-00052+00207+00370-00199-00064+00405-03285-007001380002250+ 81CBOVIX VIX OOPC 20221116 002600000105-00122+00237-00017-00015+00235+00381-00177-00120+ 82CBOVIX VIX OOPC 20221116 002600000319+00534-00352-00209+00372+00461-00125+06200+007271870004165+ 81CBOVIX VIX OOPP 20221116 002600000105-00122+00036-00184+00186-00035+00020+00224+00281- 82CBOVIX VIX OOPP 20221116 002600000082-00067+00250+00393-00230-00080+00417-03740-007271870002850+ 81CBOVIX VIX OOPC 20221116 002700000107-00127+00233-00001+00006+00227+00371-00147-00105+ 82CBOVIX VIX OOPC 20221116 002700000299+00518-00311-00188+00344+00445-00115+05779+007530720003821+ 81CBOVIX VIX OOPP 20221116 002700000107-00127+00033-00202+00194-00026+00030+00255+00296- 82CBOVIX VIX OOPP 20221116 002700000102-00083+00290+00413-00258-00096+00427-04161-007530720003500+ 81CBOVIX VIX OOPC 20221116 002800000108-00129+00229-00016+00001-00217+00360-00120-00092+ 82CBOVIX VIX OOPC 20221116 002800000279+00502-00274-00170+00318+00429-00105+05388+007738750003500+ 81CBOVIX VIX OOPP 20221116 002800000108-00129+00028-00216+00202-00017+00041+00281+00309- 82CBOVIX VIX OOPP 20221116 002800000122-00100+00327+00431-00284-00113+00436-04552-007738750004173+ 81CBOVIX VIX OOPC 20221116 002900000109-00130+00223-00028+00007-00208+00350-00097-00081+ 82CBOVIX VIX OOPC 20221116 002900000262+00486-00241-00155+00295+00412-00097+05032+007971260003233+ 81CBOVIX VIX OOPP 20221116 002900000109-00130+00023-00228+00208-00007+00051+00304+00320- 82CBOVIX VIX OOPP 20221116 002900000139-00116+00361+00447-00306-00129+00445-04908-007971260004900+ 81CBOVIX VIX OOPC 20221116 003000000109-00129+00218-00036+00012-00198+00339-00077-00072+ 82CBOVIX VIX OOPC 20221116 003000000246+00470-00211-00141+00276+00396-00090+04714+008221180003010+ 81CBOVIX VIX OOPP 20221116 003000000109-00129+00018-00237+00212-00002-00062+00324+00329- 82CBOVIX VIX OOPP 20221116 003000000155-00131+00391+00460-00326-00145+00451-05226-008221180005671+ 81CBOVIX VIX OOPC 20221116 003250000107-00122+00204-00051+00021-00173+00312-00040-00052+ 82CBOVIX VIX OOPC 20221116 003250000208+00431-00149-00111+00228+00358-00074+03982+008581350002453+ 81CBOVIX VIX OOPP 20221116 003250000107-00122+00003-00251+00222-00027-00089+00361+00350- 82CBOVIX VIX OOPP 20221116 003250000193-00170+00452+00490-00373-00184+00468-05958-008581350007599+ 81CBOVIX VIX OOPC 20221116 003500000102-00112+00189-00057+00027-00152+00287-00015-00037+ 82CBOVIX VIX OOPC 20221116 003500000177+00395-00105-00090+00192+00322-00061+03401+008962880002050+ 81CBOVIX VIX OOPP 20221116 003500000103-00112+00011+00258+00227-00049-00113+00386+00364- 82CBOVIX VIX OOPP 20221116 003500000224-00206+00497+00512-00409-00220+00480-06539-008962880009682+ 81CBOVIX VIX OOPC 20221116 003750000097-00103+00176-00059+00030-00134+00265-00001+00027+ 82CBOVIX VIX OOPC 20221116 003750000154+00363-00073-00074+00165+00290-00052+02941+009340930001750+ 81CBOVIX VIX OOPP 20221116 003750000098-00102+00024+00259+00230-00067-00136+00401+00374- 82CBOVIX VIX OOPP 20221116 003750000248-00238+00528+00528-00437-00252+00489-07000-009340930011867+ 81CBOVIX VIX OOPC 20221116 004000000092-00093+00163-00058+00031-00118+00244-00011+00020+ 82CBOVIX VIX OOPC 20221116 004000000133+00334-00050-00061+00142+00261-00045+02555+009655100001500+ 81CBOVIX VIX OOPP 20221116 004000000093-00093+00037+00258+00232-00083-00157+00411+00382- 82CBOVIX VIX OOPP 20221116 004000000268-00267+00551+00541-00460-00280+00497-07385-009655100014103+ 81CBOVIX VIX OOPC 20221116 004250000087-00084+00151-00056+00032-00104+00225-00017+00014+ 82CBOVIX VIX OOPC 20221116 004250000117+00308-00034-00051+00124+00236-00039+02238+009946790001300+ 81CBOVIX VIX OOPP 20221116 004250000087-00084+00049+00256+00233-00097-00176+00417+00387- 82CBOVIX VIX OOPP 20221116 004250000285-00294+00567+00551-00478-00306+00503-07702-009946790016388+ 81CBOVIX VIX OOPC 20221116 004500000082-00077+00141-00053+00032-00093+00209-00020+00010+ 82CBOVIX VIX OOPC 20221116 004500000104+00285-00023-00043+00110+00214-00034+01988+010254270001150+ 81CBOVIX VIX OOPP 20221116 004500000082-00077+00059+00253+00233-00108-00192+00421+00392- 82CBOVIX VIX OOPP 20221116 004500000298-00316+00579+00559-00492-00327+00507-07952-010254270018723+ 81CBOVIX VIX OOPC 20221116 004750000077-00069+00131-00050+00031-00083+00193-00023+00006+ 82CBOVIX VIX OOPC 20221116 004750000091+00263-00013-00036+00096+00194-00030+01751+010459100001000+ 81CBOVIX VIX OOPP 20221116 004750000077-00069+00069+00250+00232-00118-00208+00423+00395- 82CBOVIX VIX OOPP 20221116 004750000311-00338+00588+00566-00506-00347+00512-08189-010459100021059+ 81CBOVIX VIX OOPC 20221116 005000000072-00064+00122-00047+00030-00075+00180-00024+00004+ 82CBOVIX VIX OOPC 20221116 005000000082+00245-00008-00032+00086+00177-00027+01578+010733140000900+ 81CBOVIX VIX OOPP 20221116 005000000073-00063+00078+00247+00232-00126-00221+00424+00398- 82CBOVIX VIX OOPP 20221116 005000000319-00356+00593+00571-00516-00364+00515-08362-010733140023444+ 81CBOVIX VIX OOPC 20221116 005500000064-00053+00107-00041+00029-00062+00156-00024+00001+ 82CBOVIX VIX OOPC 20221116 005500000067+00213-00001+00024+00070+00148-00022+01284+011161630000725+ 81CBOVIX VIX OOPP 20221116 005500000065-00053+00093+00241+00230-00140-00244+00424+00401- 82CBOVIX VIX OOPP 20221116 005500000335-00388+00601+00579-00533-00393+00520-08657-011161630028240+ 81CBOVIX VIX OOPC 20221116 006000000057-00045+00094-00036+00027-00052+00138-00023+00001- 82CBOVIX VIX OOPC 20221116 006000000056+00187-00005+00018+00058+00126-00018+01068+011557800000600+ 81CBOVIX VIX OOPP 20221116 006000000058-00045+00105+00236+00228-00150-00263+00423+00403- 82CBOVIX VIX OOPP 20221116 006000000346-00414+00606+00584-00545-00415+00524-08872-011557800033085+ 81CBOVIX VIX OOPC 20221116 006500000051-00039+00084-00032+00025-00044+00122-00021+00003- 82CBOVIX VIX OOPC 20221116 006500000047+00165-00007+00014+00048+00108-00015+00896+011887290000500+ 81CBOVIX VIX OOPP 20221116 006500000052-00038+00116+00231+00226-00158-00279+00421+00405- 82CBOVIX VIX OOPP 20221116 006500000355-00436+00608+00588-00554-00433+00527-09044-011887290037956+ 81CBOVIX VIX OOPC 20221116 007000000046-00034+00075-00028+00023-00037+00108-00020+00004- 82CBOVIX VIX OOPC 20221116 007000000040+00147-00008+00011+00041+00093-00013+00765+012198170000425+ 81CBOVIX VIX OOPP 20221116 007000000047-00032+00125+00227+00224-00164-00292+00419+00406- 82CBOVIX VIX OOPP 20221116 007000000362-00453+00609+00591-00562-00448+00529-09175-012198170042851+ 81CBOVIX VIX OOPC 20221116 007500000041-00028+00066-00024+00021-00031+00096-00018+00004- 82CBOVIX VIX OOPC 20221116 007500000033+00130-00009+00009+00034+00080-00010+00639+012381570000350+ 81CBOVIX VIX OOPP 20221116 007500000043-00027+00133+00223+00222-00171-00304+00417+00406- 82CBOVIX VIX OOPP 20221116 007500000369-00471+00609+00594-00569-00461+00531-09301-012381570047747+ 81CBOVIX VIX OOPC 20221116 008000000038-00025+00060-00021+00019-00028+00087-00016+00004- 82CBOVIX VIX OOPC 20221116 008000000029+00118-00009+00007+00030+00071-00009+00561+012664530000307+ 81CBOVIX VIX OOPP 20221116 008000000039-00024+00139+00221+00221-00174-00313+00416+00407- 82CBOVIX VIX OOPP 20221116 008000000373-00483+00609+00596-00573-00470+00533-09379-012664530052675+ 81CBOVIX VIX OOPC 20221116 008500000034-00022+00055-00019+00018-00024+00079-00015+00004- 82CBOVIX VIX OOPC 20221116 008500000025+00107-00009+00006+00026+00063-00008+00492+012900660000269+ 81CBOVIX VIX OOPP 20221116 008500000036-00021+00144+00218+00220-00178-00321+00414+00407- 82CBOVIX VIX OOPP 20221116 008500000377-00494+00609+00597-00577-00478+00534-09448-012900660057607+ 81CBOVIX VIX OOPC 20221116 009000000031-00019+00049-00017+00016-00021+00071-00013+00004- 82CBOVIX VIX OOPC 20221116 009000000022+00096-00008+00005+00022+00055-00007+00426+013060390000230+ 81CBOVIX VIX OOPP 20221116 009000000033-00018+00150+00216+00218-00181-00329+00413+00407- 82CBOVIX VIX OOPP 20221116 009000000381-00504+00608+00599-00581-00486+00535-09515-013060390062539+ 81CBOVIX VIX OOPC 20221116 009500000028-00017+00044-00015+00015-00018+00064-00012+00004- 82CBOVIX VIX OOPC 20221116 009500000019+00087-00008+00004+00020+00049-00006+00372+013220120000200+ 81CBOVIX VIX OOPP 20221116 009500000030-00015+00154+00214+00217-00184-00335+00411+00407- 82CBOVIX VIX OOPP 20221116 009500000384-00513+00608+00600-00584-00492+00536-09568-013220120067479+ 81CBOVIX VIX OOPC 20221116 010000000026-00015+00040-00013+00014-00016+00058-00011+00004- 82CBOVIX VIX OOPC 20221116 010000000017+00079-00007+00003+00017+00043-00005+00328+013371060000175+ 81CBOVIX VIX OOPP 20221116 010000000028-00013+00158+00212+00216-00186-00341+00410+00407- 82CBOVIX VIX OOPP 20221116 010000000386-00521+00607+00601-00586-00498+00537-09613-013371060072425+ 81CBOVIX VIX OOPC 20221116 011000000021-00011+00032-00010+00011-00012+00046-00008+00004- 82CBOVIX VIX OOPC 20221116 011000000012+00063-00006+00002+00012+00033-00004+00241+013488820000125+ 81CBOVIX VIX OOPP 20221116 011000000023-00009+00166+00208+00214-00191-00352+00407+00407- 82CBOVIX VIX OOPP 20221116 011000000391-00536+00605+00602-00592-00508+00538-09700-013488820082316+ 81CBOVIX VIX OOPC 20221116 012000000018-00009+00027-00008+00010-00009+00039-00007+00004- 82CBOVIX VIX OOPC 20221116 012000000010+00054-00005+00001+00010+00027-00003+00194+013750770000100+ 81CBOVIX VIX OOPP 20221116 012000000020-00006+00171+00206+00213-00194-00359+00405+00407- 82CBOVIX VIX OOPP 20221116 012000000394-00546+00604+00603-00594-00514+00539-09746-013750770092232+ 81CBOVIX VIX OOPC 20221116 013000000015-00007+00023-00007+00008-00008+00034-00006+00003- 82CBOVIX VIX OOPC 20221116 013000000008+00046-00004+00001+00008+00022-00002+00157+013968700000081+ 81CBOVIX VIX OOPP 20221116 013000000018-00004+00174+00204+00212-00196-00365+00404+00407- 82CBOVIX VIX OOPP 20221116 013000000396-00553+00603+00604-00596-00518+00540-09783-013968700102154+ 81CBOVIX VIX OOPC 20221116 014000000013-00006+00020-00006+00007-00006+00029-00005+00003- 82CBOVIX VIX OOPC 20221116 014000000007+00040-00004+00000+00007+00019-00002+00132+014205280000067+ 81CBOVIX VIX OOPP 20221116 014000000016-00003+00177+00203+00211-00197-00369+00403+00407- 82CBOVIX VIX OOPP 20221116 014000000398-00559+00603+00604-00598-00522+00540-09808-014205280112082+ 81CBOVIX VIX OOPC 20221116 015000000011-00005+00017-00005+00006-00005+00025-00004+00003- 82CBOVIX VIX OOPC 20221116 015000000005+00034-00003+00000+00005+00016-00002+00107+014343000000054+ 81CBOVIX VIX OOPP 20221116 015000000015-00002+00180+00202+00210-00199-00373+00402+00407- 82CBOVIX VIX OOPP 20221116 015000000399-00564+00602+00605-00600-00525+00541-09833-014343000122010+ 81CBOVIX VIX OOPC 20221116 016000000009-00004+00014-00004+00005-00004+00021-00003+00002- 82CBOVIX VIX OOPC 20221116 016000000004+00028-00003+00000-00004+00012-00001+00083+014364030000041+ 81CBOVIX VIX OOPP 20221116 016000000013-00000+00183+00201+00209-00200-00377+00401+00407- 82CBOVIX VIX OOPP 20221116 016000000401-00570+00601+00605-00601-00528+00541-09857-014364030131938+ 81CBOVIX VIX OOPC 20221116 017000000008-00003+00012-00003+00004-00003+00017-00003+00002- 82CBOVIX VIX OOPC 20221116 017000000003+00023-00002+00000-00003+00010-00001+00064+014364030000031+ 81CBOVIX VIX OOPP 20221116 017000000012-00001-00185+00199+00209-00201-00380+00400+00407- 82CBOVIX VIX OOPP 20221116 017000000402-00574+00600+00606-00602-00530+00542-09876-014364030141869+ 81CBOVIX VIX OOPC 20221116 018000000006-00002+00010-00002+00004-00002+00014-00002+00002- 82CBOVIX VIX OOPC 20221116 018000000002+00020-00002+00000-00002+00008-00001+00050+014364030000024+ 81CBOVIX VIX OOPP 20221116 018000000011-00002-00187+00199+00208-00202-00383+00399+00407- 82CBOVIX VIX OOPP 20221116 018000000403-00578+00599+00606-00603-00532+00542-09890-014364030151803+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00161-00161-00159+00160+00321-00321-00318+ 82CBOVIX VIX OOPC 20221221 001000000320+00481-00481-00478+00480+00433-00425+09907+004772850017243+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00008-00000+004772850000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00162-00161-00158+00160+00321-00321-00316+ 82CBOVIX VIX OOPC 20221221 001100000320+00481-00481-00475+00480+00433-00417+09906+004772850016252+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00006-00000+00000+00015-00001-004772850000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000-00162-00161-00155+00160+00322-00321-00313+ 82CBOVIX VIX OOPC 20221221 001200000320+00482-00481-00470+00480+00433-00406+09902+004772850015262+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00011-00000+00000+00026-00005-004772850000001+ 81CBOVIX VIX OOPC 20221221 001300000006-00000-00164-00160-00152+00160+00323-00321-00308+ 82CBOVIX VIX OOPC 20221221 001300000320+00482-00481-00462+00481+00433-00391+09893+004772850014273+ 81CBOVIX VIX OOPP 20221221 001300000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20221221 001300000000+00001-00000+00018-00000+00000+00041-00014-004772850000003+ 81CBOVIX VIX OOPC 20221221 001400000009-00000+00167-00160-00146+00161+00325-00320-00300+ 82CBOVIX VIX OOPC 20221221 001400000321+00483-00480-00451+00481+00432-00373+09873+004772850013288+ 81CBOVIX VIX OOPP 20221221 001400000009-00001+00006-00001+00013-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20221221 001400000001+00002-00001+00029-00001+00000+00060-00034-004772850000008+ 81CBOVIX VIX OOPC 20221221 001500000014-00002+00170-00159-00139+00162+00327-00319-00290+ 82CBOVIX VIX OOPC 20221221 001500000322+00485-00479-00437+00482+00432-00351+09833+004772850012308+ 81CBOVIX VIX OOPP 20221221 001500000014-00002+00009-00002+00021-00002+00006-00002+00030- 82CBOVIX VIX OOPP 20221221 001500000002+00004-00002+00044-00002+00001+00081-00074-004772850000019+ 81CBOVIX VIX OOPC 20221221 001600000021-00004+00174-00157-00130+00164+00330-00317-00276+ 82CBOVIX VIX OOPC 20221221 001600000324+00486-00477-00418+00484+00432-00328+09764+004772850011337+ 81CBOVIX VIX OOPP 20221221 001600000021-00004+00014-00004+00030-00004+00009-00004+00044- 82CBOVIX VIX OOPP 20221221 001600000004+00005-00004+00062-00003+00001+00104-00143-004772850000040+ 81CBOVIX VIX OOPC 20221221 001700000029-00007+00180-00153-00118+00167+00333-00313-00260+ 82CBOVIX VIX OOPC 20221221 001700000327+00488-00473-00397+00485+00430-00304+09656+004772850010382+ 81CBOVIX VIX OOPP 20221221 001700000029-00007+00019-00007+00042-00007+00012-00007+00060- 82CBOVIX VIX OOPP 20221221 001700000007+00007-00007+00084-00005+00002+00129-00251-004772850000075+ 81CBOVIX VIX OOPC 20221221 001800000040-00014+00187-00146-00102+00174+00337-00306-00239+ 82CBOVIX VIX OOPC 20221221 001800000332+00489-00466-00369+00486+00428-00278+09462+004906890009466+ 81CBOVIX VIX OOPP 20221221 001800000040-00015+00026-00015+00058-00014+00016-00015+00081- 82CBOVIX VIX OOPP 20221221 001800000012+00009-00015+00112-00006+00004+00154-00445-004906890000150+ 81CBOVIX VIX OOPC 20221221 001900000053-00028+00195-00131-00083+00185+00341-00291-00214+ 82CBOVIX VIX OOPC 20221221 001900000339+00490-00451-00336+00484+00424-00254+09148+005189720008625+ 81CBOVIX VIX OOPP 20221221 001900000053-00028+00035-00029+00077-00025+00020-00030+00106- 82CBOVIX VIX OOPP 20221221 001900000018+00009-00030+00144-00003+00009+00179-00759-005189720000300+ 81CBOVIX VIX OOPC 20221221 002000000066-00045+00202-00111-00065+00198+00344-00270-00189+ 82CBOVIX VIX OOPC 20221221 002000000342+00489-00429-00304+00475+00417-00232+08765+005473110007860+ 81CBOVIX VIX OOPP 20221221 002000000066-00045+00042-00049+00095-00037+00023-00051+00132- 82CBOVIX VIX OOPP 20221221 002000000022+00008-00052+00176-00006-00015+00201-01142-005473110000525+ 81CBOVIX VIX OOPC 20221221 002100000077-00062+00208-00089-00048+00208+00345-00245-00166+ 82CBOVIX VIX OOPC 20221221 002100000342+00485-00403-00274+00461+00410-00211+08361+005670520007144+ 81CBOVIX VIX OOPP 20221221 002100000077-00063+00048-00071+00112-00048+00024-00075+00155- 82CBOVIX VIX OOPP 20221221 002100000022+00005-00078+00206-00020-00023+00222-01546-005670520000800+ 81CBOVIX VIX OOPC 20221221 002200000086-00080+00212-00064-00033+00216+00344-00215-00144+ 82CBOVIX VIX OOPC 20221221 002200000338+00480-00370-00246+00442+00400-00193+07912+005938310006528+ 81CBOVIX VIX OOPP 20221221 002200000086-00080+00052-00096+00127-00056+00023-00105+00176- 82CBOVIX VIX OOPP 20221221 002200000017+00001+00111+00234-00038-00033+00240-01994-005938310001175+ 81CBOVIX VIX OOPC 20221221 002300000094-00095+00215-00041-00019+00220+00341-00186-00125+ 82CBOVIX VIX OOPC 20221221 002300000330+00473-00336-00221+00421+00389-00176+07472+006149650005962+ 81CBOVIX VIX OOPP 20221221 002300000094-00095+00054-00119+00141-00060+00021-00135+00196- 82CBOVIX VIX OOPP 20221221 002300000010+00008+00145+00260-00059-00044+00256-02435-006149650001600+ 81CBOVIX VIX OOPC 20221221 002400000101-00107+00216-00020-00007+00221+00338-00156-00107+ 82CBOVIX VIX OOPC 20221221 002400000320+00465-00301-00198+00400+00377-00162+07036+006378280005471+ 81CBOVIX VIX OOPP 20221221 002400000101-00107+00056-00141+00153-00061+00017-00164+00213- 82CBOVIX VIX OOPP 20221221 002400000001-00016+00180+00282-00081-00056+00271-02871-006378280002100+ 81CBOVIX VIX OOPC 20221221 002500000105-00117+00216-00001-00003-00220+00333-00129-00092+ 82CBOVIX VIX OOPC 20221221 002500000308+00455-00267-00178+00378+00364-00149+06619+006584940005031+ 81CBOVIX VIX OOPP 20221221 002500000105-00117+00056-00160+00163-00060+00012-00191+00228- 82CBOVIX VIX OOPP 20221221 002500000013-00025+00214+00303-00103-00069+00284-03288-006584940002650+ 81CBOVIX VIX OOPC 20221221 002600000109-00123+00215-00015+00011-00217+00327-00105-00079+ 82CBOVIX VIX OOPC 20221221 002600000295+00445-00234-00160+00356+00351-00137+06224+006783620004640+ 81CBOVIX VIX OOPP 20221221 002600000109-00123+00054-00175+00171-00057+00006-00216+00241- 82CBOVIX VIX OOPP 20221221 002600000026-00036+00246+00321-00125-00082+00295-03683-006783620003250+ 81CBOVIX VIX OOPC 20221221 002700000112-00127+00213-00028+00018-00212+00320-00083-00068+ 82CBOVIX VIX OOPC 20221221 002700000282+00434-00205-00144+00336+00338-00127+05856+006985180004299+ 81CBOVIX VIX OOPP 20221221 002700000112-00127+00052-00189+00178-00052+00000-00238+00253- 82CBOVIX VIX OOPP 20221221 002700000039-00046+00276+00336-00145-00095+00306-04051-006985180003900+ 81CBOVIX VIX OOPC 20221221 002800000113-00129+00210-00039+00024-00206+00314-00064-00058+ 82CBOVIX VIX OOPC 20221221 002800000269+00423-00178-00131+00317+00325-00118+05515+007184950004000+ 81CBOVIX VIX OOPP 20221221 002800000113-00129+00050-00199+00184-00046+00007+00256+00263- 82CBOVIX VIX OOPP 20221221 002800000052-00057+00303+00350-00164-00108+00314-04392-007184950004592+ 81CBOVIX VIX OOPC 20221221 002900000114-00130+00207-00047+00028-00200+00307-00048-00049+ 82CBOVIX VIX OOPC 20221221 002900000257+00413-00155-00119+00300+00312-00111+05205+007403850003750+ 81CBOVIX VIX OOPP 20221221 002900000114-00130+00047-00207+00189-00040+00014+00272+00271- 82CBOVIX VIX OOPP 20221221 002900000064-00068+00326+00362-00181-00121+00322-04702-007403850005333+ 81CBOVIX VIX OOPC 20221221 003000000114-00130+00204-00054+00033-00194+00299-00034-00042+ 82CBOVIX VIX OOPC 20221221 003000000245+00402-00134-00108+00283+00299-00103+04912+007567230003500+ 81CBOVIX VIX OOPP 20221221 003000000115-00130+00043-00214+00193-00033+00021+00286+00279- 82CBOVIX VIX OOPP 20221221 003000000076-00079+00347+00373-00197-00133+00329-04995-007567230006073+ 81CBOVIX VIX OOPC 20221221 003250000113-00126+00194-00064+00040-00176+00281-00008-00026+ 82CBOVIX VIX OOPC 20221221 003250000216+00374-00091-00085+00245+00270-00087+04259+007900730002950+ 81CBOVIX VIX OOPP 20221221 003250000114-00126+00034-00225+00200-00016+00039+00312+00294- 82CBOVIX VIX OOPP 20221221 003250000105-00106+00389+00396-00236-00162+00345-05648-007900730008000+ 81CBOVIX VIX OOPC 20221221 003500000111-00119+00184-00069+00044-00160+00264-00009+00016+ 82CBOVIX VIX OOPC 20221221 003500000192+00349-00061-00068+00215+00244-00075+03736+008260500002550+ 81CBOVIX VIX OOPP 20221221 003500000111-00119+00024-00229+00205-00000-00057+00329+00305- 82CBOVIX VIX OOPP 20221221 003500000129-00131+00419+00413-00265-00188+00357-06171-008260500010077+ 81CBOVIX VIX OOPC 20221221 003750000107-00112+00174-00070+00046-00145+00247-00020+00007+ 82CBOVIX VIX OOPC 20221221 003750000170+00325-00039-00055+00189+00221-00065+03283+008529950002200+ 81CBOVIX VIX OOPP 20221221 003750000107-00111+00014-00230+00207-00016-00074+00340+00313- 82CBOVIX VIX OOPP 20221221 003750000151-00155+00441+00426-00292-00211+00368-06624-008529950012204+ 81CBOVIX VIX OOPC 20221221 004000000103-00104+00164-00069+00047-00132+00231-00027+00002+ 82CBOVIX VIX OOPC 20221221 004000000153+00304-00024-00045+00169+00201-00058+02929+008842670001950+ 81CBOVIX VIX OOPP 20221221 004000000103-00104+00004-00229+00208-00029-00089+00347+00319- 82CBOVIX VIX OOPP 20221221 004000000168-00176+00456+00436-00312-00231+00375-06978-008842670014431+ 81CBOVIX VIX OOPC 20221221 004250000098-00096+00154-00067+00048-00119+00216-00031+00003- 82CBOVIX VIX OOPC 20221221 004250000136+00283-00012-00036+00149+00183-00050+02597+009038940001700+ 81CBOVIX VIX OOPP 20221221 004250000099-00096+00005+00227+00208-00042-00104+00351+00324- 82CBOVIX VIX OOPP 20221221 004250000184-00197+00468+00445-00332-00250+00382-07310-009038940016658+ 81CBOVIX VIX OOPC 20221221 004500000093-00088+00145-00064+00047-00108+00202-00033+00006- 82CBOVIX VIX OOPC 20221221 004500000122+00265-00003-00029+00133+00166-00044+02320+009237230001500+ 81CBOVIX VIX OOPP 20221221 004500000094-00088+00014+00224+00208-00053-00118+00353+00327- 82CBOVIX VIX OOPP 20221221 004500000199-00215+00477+00452-00348-00266+00388-07587-009237230018935+ 81CBOVIX VIX OOPC 20221221 004750000089-00082+00137-00061+00046-00099+00190-00034+00008- 82CBOVIX VIX OOPC 20221221 004750000111+00249-00002+00024+00120+00152-00040+02100+009462780001350+ 81CBOVIX VIX OOPP 20221221 004750000090-00082+00022+00221+00207-00062-00130+00354+00329- 82CBOVIX VIX OOPP 20221221 004750000210-00232+00482+00457-00361-00280+00393-07807-009462780021262+ 81CBOVIX VIX OOPC 20221221 005000000085-00076+00130-00058+00045-00091+00180-00035+00010- 82CBOVIX VIX OOPC 20221221 005000000102+00234-00007+00020+00110+00140-00036+01913+009679050001225+ 81CBOVIX VIX OOPP 20221221 005000000086-00076+00030+00218+00206-00070-00140+00355+00331- 82CBOVIX VIX OOPP 20221221 005000000219-00246+00487+00461-00372-00292+00397-07994-009679050023614+ 81CBOVIX VIX OOPC 20221221 005500000077-00066+00116-00052+00043-00076+00159-00034+00012- 82CBOVIX VIX OOPC 20221221 005500000085+00207-00012+00014+00090+00119-00030+01584+010002980001000+ 81CBOVIX VIX OOPP 20221221 005500000078-00065+00043+00211+00204-00084-00160+00354+00334- 82CBOVIX VIX OOPP 20221221 005500000237-00273+00492+00468-00391-00313+00403-08323-010002980028343+ 81CBOVIX VIX OOPC 20221221 006000000070-00058+00105-00046+00040-00066+00143-00032+00013- 82CBOVIX VIX OOPC 20221221 006000000073+00186-00015+00009+00077+00103-00025+01353+010349310000850+ 81CBOVIX VIX OOPP 20221221 006000000071-00057+00054+00206+00201-00095-00176+00352+00335- 82CBOVIX VIX OOPP 20221221 006000000249-00294+00494+00472-00404-00330+00408-08554-010349310033147+ 81CBOVIX VIX OOPC 20221221 006500000064-00049+00094-00041+00037-00056+00128-00030+00014- 82CBOVIX VIX OOPC 20221221 006500000061+00165-00016+00006+00064+00088-00021+01134+010545690000700+ 81CBOVIX VIX OOPP 20221221 006500000065-00048+00065+00200+00198-00105-00192+00349+00335- 82CBOVIX VIX OOPP 20221221 006500000261-00315+00495+00476-00417-00344+00412-08773-010545690037951+ 81CBOVIX VIX OOPC 20221221 007000000058-00043+00085-00036+00034-00049+00115-00027+00014- 82CBOVIX VIX OOPC 20221221 007000000053+00149-00016+00004+00055+00077-00018+00979+010787380000600+ 81CBOVIX VIX OOPP 20221221 007000000059-00042+00074+00195+00196-00113-00204+00347+00336- 82CBOVIX VIX OOPP 20221221 007000000269-00330+00496+00478-00426-00355+00415-08928-010787380042805+ 81CBOVIX VIX OOPC 20221221 007500000053-00039+00078-00033+00032-00043+00105-00025+00014- 82CBOVIX VIX OOPC 20221221 007500000046+00136-00016+00002+00049+00068-00016+00859+011029440000525+ 81CBOVIX VIX OOPP 20221221 007500000055-00037+00081+00192+00194-00118-00214+00344+00335- 82CBOVIX VIX OOPP 20221221 007500000275-00344+00495+00480-00433-00364+00417-09048-011029440047684+ 81CBOVIX VIX OOPC 20221221 008000000049-00034+00071-00029+00030-00037+00095-00023+00013- 82CBOVIX VIX OOPC 20221221 008000000040+00123-00015+00001+00042+00060-00013+00745+011187540000450+ 81CBOVIX VIX OOPP 20221221 008000000050-00032+00088+00188+00191-00124-00224+00342+00335- 82CBOVIX VIX OOPP 20221221 008000000282-00356+00494+00481-00440-00372+00420-09162-011187540052563+ 81CBOVIX VIX OOPC 20221221 008500000045-00030+00065-00026+00028-00034+00088-00021+00013- 82CBOVIX VIX OOPC 20221221 008500000036+00113-00014+00000-00037+00054-00012+00664+011391100000400+ 81CBOVIX VIX OOPP 20221221 008500000047-00029+00094+00185+00190-00128-00231+00340+00335- 82CBOVIX VIX OOPP 20221221 008500000286-00366+00494+00482-00445-00379+00421-09243-011391100057467+ 81CBOVIX VIX OOPC 20221221 009000000042-00027+00060-00024+00026-00030+00080-00019+00012- 82CBOVIX VIX OOPC 20221221 009000000031+00103-00014+00001-00033+00048-00010+00585+011534070000350+ 81CBOVIX VIX OOPP 20221221 009000000043-00025+00099+00182+00188-00132-00239+00338+00334- 82CBOVIX VIX OOPP 20221221 009000000291-00376+00493+00483-00450-00384+00423-09322-011534070062371+ 81CBOVIX VIX OOPC 20221221 009500000038-00024+00054-00021+00024-00026+00073-00017+00012- 82CBOVIX VIX OOPC 20221221 009500000027+00093-00013+00002-00028+00042-00009+00508+011615010000300+ 81CBOVIX VIX OOPP 20221221 009500000040-00022+00104+00179+00186-00136-00246+00336+00334- 82CBOVIX VIX OOPP 20221221 009500000295-00385+00491+00484-00454-00390+00424-09398-011615010067275+ 81CBOVIX VIX OOPC 20221221 010000000036-00022+00051-00019+00022-00024+00068-00016+00011- 82CBOVIX VIX OOPC 20221221 010000000025+00087-00012+00002-00026+00039-00008+00465+011804440000275+ 81CBOVIX VIX OOPP 20221221 010000000037-00020+00108+00178+00185-00139-00251+00335+00334- 82CBOVIX VIX OOPP 20221221 010000000297-00391+00491+00484-00457-00394+00425-09442-011804440072204+ 81CBOVIX VIX OOPC 20221221 011000000031-00018+00044-00016+00020-00020+00059-00014+00010- 82CBOVIX VIX OOPC 20221221 011000000021+00075-00011+00002-00021+00032-00007+00383+012076400000225+ 81CBOVIX VIX OOPP 20221221 011000000033-00016+00114+00174+00182-00143-00260+00332+00333- 82CBOVIX VIX OOPP 20221221 011000000302-00403+00489+00485-00462-00400+00427-09524-012076400082062+ 81CBOVIX VIX OOPC 20221221 012000000026-00014+00037-00013+00017-00015+00050-00011+00009- 82CBOVIX VIX OOPC 20221221 012000000016+00064-00009+00002-00017+00026-00005+00304+012202450000175+ 81CBOVIX VIX OOPP 20221221 012000000029-00012+00121+00171+00180-00147-00268+00329+00332- 82CBOVIX VIX OOPP 20221221 012000000307-00414+00487+00486-00466-00406+00428-09603-012202450091920+ 81CBOVIX VIX OOPC 20221221 013000000022-00011+00031-00010+00014-00012+00041-00009+00008- 82CBOVIX VIX OOPC 20221221 013000000012+00052-00007+00003-00012+00020-00004+00231+012205190000129+ 81CBOVIX VIX OOPP 20221221 013000000024-00008+00127+00168+00177-00151-00277+00327+00331- 82CBOVIX VIX OOPP 20221221 013000000311-00425+00485+00486-00471-00411+00430-09676-012205190101782+ 81CBOVIX VIX OOPC 20221221 014000000020-00010+00028-00009+00013-00010+00037-00008+00007- 82CBOVIX VIX OOPC 20221221 014000000011+00047-00007+00003-00011+00018-00003+00201+012448740000113+ 81CBOVIX VIX OOPP 20221221 014000000023-00007+00130+00166+00176-00153-00281+00325+00331- 82CBOVIX VIX OOPP 20221221 014000000313-00431+00484+00486-00473-00414+00430-09705-012448740111674+ 81CBOVIX VIX OOPC 20221221 015000000018-00008+00025-00008+00012-00009+00033-00007+00007- 82CBOVIX VIX OOPC 20221221 015000000009+00042-00006+00002-00009+00015-00003+00173+012626040000097+ 81CBOVIX VIX OOPP 20221221 015000000021-00005+00132+00165+00175-00155-00284+00324+00330- 82CBOVIX VIX OOPP 20221221 015000000315-00435+00483+00486-00475-00416+00431-09733-012626040121566+ 81CBOVIX VIX OOPC 20221221 016000000015-00007+00022-00007+00010-00007+00029-00006+00006- 82CBOVIX VIX OOPC 20221221 016000000008+00037-00005+00002-00008+00013-00002+00146+012734620000081+ 81CBOVIX VIX OOPP 20221221 016000000019-00004+00135+00163+00174-00156-00288+00323+00330- 82CBOVIX VIX OOPP 20221221 016000000316-00440+00482+00487-00476-00419+00431-09761-012734620131458+ 81CBOVIX VIX OOPC 20221221 017000000013-00006+00019-00005+00009-00006+00025-00005+00005- 82CBOVIX VIX OOPC 20221221 017000000006+00032-00004+00002-00006+00011-00002+00119+012766010000065+ 81CBOVIX VIX OOPP 20221221 017000000017-00002+00138+00162+00173-00158-00292+00322+00329- 82CBOVIX VIX OOPP 20221221 017000000318-00445+00481+00487-00478-00421+00432-09788-012766010141349+ 81CBOVIX VIX OOPC 20221221 018000000011-00005+00016-00004+00008-00005+00021-00004+00005- 82CBOVIX VIX OOPC 20221221 018000000005+00027-00003+00002-00005+00009-00002+00096+012766010000051+ 81CBOVIX VIX OOPP 20221221 018000000015-00001+00140+00160+00172-00160-00295+00320+00329- 82CBOVIX VIX OOPP 20221221 018000000320-00449+00480+00487-00480-00422+00432-09811-012766010151244+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00146-00145-00144+00144+00291-00290-00288+ 82CBOVIX VIX OOPC 20230118 001000000289+00436-00435-00432+00434+00392-00388+09879+004499430018133+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00003-00000+004499430000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00146-00145-00142+00145+00291-00290-00286+ 82CBOVIX VIX OOPC 20230118 001100000289+00436-00435-00430+00434+00391-00385+09878+004499430017145+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00005-00000+00000+00006-00001-004499430000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000-00147-00145-00140+00145+00292-00290-00284+ 82CBOVIX VIX OOPC 20230118 001200000290+00436-00435-00426+00435+00391-00379+09874+004499430016158+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00009-00000+00000+00012-00005-004499430000001+ 81CBOVIX VIX OOPC 20230118 001300000005-00000-00149-00145-00137+00145+00293-00290-00279+ 82CBOVIX VIX OOPC 20230118 001300000290+00437-00435-00420+00435+00391-00371+09865+004499430015172+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230118 001300000000+00002-00000+00015-00000+00000+00020-00015-004499430000004+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00151-00144-00133+00145+00294-00289-00273+ 82CBOVIX VIX OOPC 20230118 001400000290+00438-00434-00411+00435+00391-00360+09845+004499430014190+ 81CBOVIX VIX OOPP 20230118 001400000008-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00024-00001+00000+00031-00035-004499430000009+ 81CBOVIX VIX OOPC 20230118 001500000013-00002+00154-00143-00126+00147+00297-00288-00264+ 82CBOVIX VIX OOPC 20230118 001500000292+00439-00433-00399+00436+00391-00346+09807+004499430013213+ 81CBOVIX VIX OOPP 20230118 001500000013-00002+00009-00002+00018-00002+00006-00002+00026- 82CBOVIX VIX OOPP 20230118 001500000002+00004-00002+00036-00002+00001+00046-00072-004499430000020+ 81CBOVIX VIX OOPC 20230118 001600000020-00004+00159-00141-00118+00149+00299-00286-00253+ 82CBOVIX VIX OOPC 20230118 001600000293+00441-00431-00384+00438+00390-00329+09745+004499430012245+ 81CBOVIX VIX OOPP 20230118 001600000019-00004+00013-00004+00027-00004+00009-00004+00037- 82CBOVIX VIX OOPP 20230118 001600000004+00006-00004+00050-00003+00001+00062-00134-004499430000041+ 81CBOVIX VIX OOPC 20230118 001700000027-00007+00164-00138-00108+00152+00303-00283-00239+ 82CBOVIX VIX OOPC 20230118 001700000296+00443-00428-00366+00440+00389-00310+09649+004499430011291+ 81CBOVIX VIX OOPP 20230118 001700000027-00007+00019-00007+00037-00007+00013-00007+00051- 82CBOVIX VIX OOPP 20230118 001700000007+00008-00007+00068-00005+00002+00081-00231-004499430000075+ 81CBOVIX VIX OOPC 20230118 001800000037-00014+00171-00130-00093+00158+00307-00275-00220+ 82CBOVIX VIX OOPC 20230118 001800000302+00445-00420-00342+00442+00387-00289+09470+004644550010378+ 81CBOVIX VIX OOPP 20230118 001800000037-00014+00026-00015+00051-00014+00017-00015+00069- 82CBOVIX VIX OOPP 20230118 001800000012+00010-00015+00092-00008+00004+00103-00409-004644550000150+ 81CBOVIX VIX OOPC 20230118 001900000050-00027+00179-00116-00076+00169+00312-00261-00198+ 82CBOVIX VIX OOPC 20230118 001900000309+00447-00405-00314+00443+00383-00267+09184+004929080009540+ 81CBOVIX VIX OOPP 20230118 001900000050-00027+00034-00029+00069-00024+00022-00029+00092- 82CBOVIX VIX OOPP 20230118 001900000019+00012-00030+00121-00009+00009+00124-00695-004929080000300+ 81CBOVIX VIX OOPC 20230118 002000000061-00042+00187-00100-00060+00180+00315-00242-00176+ 82CBOVIX VIX OOPC 20230118 002000000314+00447-00386-00286+00440+00377-00246+08860+005135450008752+ 81CBOVIX VIX OOPP 20230118 002000000061-00042+00042-00046+00085-00035+00025-00048+00114- 82CBOVIX VIX OOPP 20230118 002000000024+00012-00049+00148-00006+00014+00145-01019-005135450000500+ 81CBOVIX VIX OOPC 20230118 002100000073-00059+00193-00078-00043+00191+00318-00218-00154+ 82CBOVIX VIX OOPC 20230118 002100000317+00445-00360-00259+00433+00369-00227+08467+005424290008064+ 81CBOVIX VIX OOPP 20230118 002100000072-00059+00048-00067+00101-00046+00028-00072+00136- 82CBOVIX VIX OOPP 20230118 002100000027+00010-00075+00176-00002-00022+00164-01412-005424290000800+ 81CBOVIX VIX OOPC 20230118 002200000082-00075+00198-00057-00029+00200+00318-00192-00135+ 82CBOVIX VIX OOPC 20230118 002200000316+00442-00331-00234+00422+00361-00210+08073+005644150007426+ 81CBOVIX VIX OOPP 20230118 002200000082-00075+00053-00089+00116-00055+00028-00098+00155- 82CBOVIX VIX OOPP 20230118 002200000026+00007-00104+00201-00013-00031+00181-01806-005644150001150+ 81CBOVIX VIX OOPC 20230118 002300000090-00088+00202-00036-00016+00205+00318-00167-00117+ 82CBOVIX VIX OOPC 20230118 002300000313+00438-00302-00211+00408+00351-00194+07680+005825530006838+ 81CBOVIX VIX OOPP 20230118 002300000090-00089+00056-00109+00128-00061+00028-00123+00173- 82CBOVIX VIX OOPP 20230118 002300000023+00003-00133+00223-00026-00040+00197-02199-005825530001550+ 81CBOVIX VIX OOPC 20230118 002400000097-00100+00204-00018-00005+00209+00316-00142-00101+ 82CBOVIX VIX OOPC 20230118 002400000307+00432-00272-00191+00393+00341-00179+07290+005985270006300+ 81CBOVIX VIX OOPP 20230118 002400000096-00100+00059-00127+00140-00064+00026-00148+00189- 82CBOVIX VIX OOPP 20230118 002400000017+00003+00163+00244-00041-00050+00212-02589-005985270002000+ 81CBOVIX VIX OOPC 20230118 002500000102-00110+00205-00000-00004-00210+00313-00118-00087+ 82CBOVIX VIX OOPC 20230118 002500000300+00425-00242-00172+00377+00329-00167+06902+006217820005862+ 81CBOVIX VIX OOPP 20230118 002500000102-00110+00060-00145+00149-00065+00023-00172+00203- 82CBOVIX VIX OOPP 20230118 002500000010+00010+00193+00263-00058-00062+00225-02978-006217820002550+ 81CBOVIX VIX OOPC 20230118 002600000106-00117+00205-00014+00013-00209+00309-00096-00074+ 82CBOVIX VIX OOPC 20230118 002600000291+00417-00214-00155+00361+00319-00155+06537+006360770005424+ 81CBOVIX VIX OOPP 20230118 002600000106-00117+00060-00159+00158-00064+00019-00193+00215- 82CBOVIX VIX OOPP 20230118 002600000001+00018+00221+00280-00074-00073+00237-03342-006360770003100+ 81CBOVIX VIX OOPC 20230118 002700000109-00122+00204-00027+00020-00207+00304-00077-00063+ 82CBOVIX VIX OOPC 20230118 002700000281+00409-00189-00140+00344+00307-00144+06188+006509600005036+ 81CBOVIX VIX OOPP 20230118 002700000109-00122+00059-00172+00165-00062+00014-00213+00227- 82CBOVIX VIX OOPP 20230118 002700000009-00026+00246+00295-00091-00084+00248-03691-006509600003700+ 81CBOVIX VIX OOPC 20230118 002800000112-00125+00203-00037+00026-00204+00299-00060-00054+ 82CBOVIX VIX OOPC 20230118 002800000271+00400-00165-00127+00328+00296-00134+05859+006670230004698+ 81CBOVIX VIX OOPP 20230118 002800000112-00125+00058-00182+00171-00059+00009-00230+00236- 82CBOVIX VIX OOPP 20230118 002800000019-00034+00270+00308-00107-00095+00257-04020-006670230004350+ 81CBOVIX VIX OOPC 20230118 002900000113-00128+00201-00046+00031-00200+00294-00045-00045+ 82CBOVIX VIX OOPC 20230118 002900000261+00392-00144-00115+00313+00285-00126+05553+006833820004400+ 81CBOVIX VIX OOPP 20230118 002900000113-00128+00056-00191+00176-00055+00004-00245+00245- 82CBOVIX VIX OOPP 20230118 002900000029-00043+00291+00320-00122-00106+00266-04326-006833820005040+ 81CBOVIX VIX OOPC 20230118 003000000114-00129+00199-00053+00035-00195+00288-00032-00038+ 82CBOVIX VIX OOPC 20230118 003000000252+00383-00125-00105+00299+00274-00118+05273+007017680004150+ 81CBOVIX VIX OOPP 20230118 003000000114-00129+00054-00198+00180-00050+00002+00258+00252- 82CBOVIX VIX OOPP 20230118 003000000038-00052+00310+00330-00136-00117+00273-04606-007017680005778+ 81CBOVIX VIX OOPC 20230118 003250000115-00127+00192-00064+00043-00182+00274-00007-00022+ 82CBOVIX VIX OOPC 20230118 003250000227+00360-00087-00082+00265+00249-00101+04634+007331950003550+ 81CBOVIX VIX OOPP 20230118 003250000115-00127+00047-00209+00188-00037+00016+00283+00268- 82CBOVIX VIX OOPP 20230118 003250000063-00074+00348+00353-00170-00143+00290-05245-007331950007648+ 81CBOVIX VIX OOPC 20230118 003500000113-00123+00184-00070+00048-00168+00259-00010+00012+ 82CBOVIX VIX OOPC 20230118 003500000206+00339-00059-00066+00237+00226-00089+04110+007658390003100+ 81CBOVIX VIX OOPP 20230118 003500000113-00123+00039-00215+00193-00023+00031+00299+00278- 82CBOVIX VIX OOPP 20230118 003500000084-00096+00376+00369-00198-00165+00303-05770-007658390009668+ 81CBOVIX VIX OOPC 20230118 003750000111-00117+00175-00073+00051-00155+00244-00021+00003+ 82CBOVIX VIX OOPC 20230118 003750000186+00318-00038-00052+00211+00206-00077+03650+007898140002700+ 81CBOVIX VIX OOPP 20230118 003750000111-00117+00030-00217+00196-00010+00045+00311+00287- 82CBOVIX VIX OOPP 20230118 003750000104-00116+00397+00383-00224-00186+00314-06229-007898140011739+ 81CBOVIX VIX OOPC 20230118 004000000107-00111+00167-00073+00052-00143+00231-00028+00003- 82CBOVIX VIX OOPC 20230118 004000000169+00299-00022-00042+00190+00188-00069+03277+008163010002400+ 81CBOVIX VIX OOPP 20230118 004000000107-00111+00022-00217+00198-00002-00059+00318+00293- 82CBOVIX VIX OOPP 20230118 004000000121-00135+00412+00393-00245-00203+00323-06602-008163010013909+ 81CBOVIX VIX OOPC 20230118 004250000103-00104+00158-00071+00053-00131+00218-00033+00007- 82CBOVIX VIX OOPC 20230118 004250000154+00281-00011-00034+00171+00172-00061+02943+008363010002125+ 81CBOVIX VIX OOPP 20230118 004250000104-00104+00014-00216+00198-00014-00072+00323+00298- 82CBOVIX VIX OOPP 20230118 004250000137-00153+00424+00402-00264-00220+00331-06937-008363010016104+ 81CBOVIX VIX OOPC 20230118 004500000099-00097+00150-00069+00053-00121+00206-00036+00011- 82CBOVIX VIX OOPC 20230118 004500000140+00265-00002-00027+00155+00157-00054+02660+008558230001900+ 81CBOVIX VIX OOPP 20230118 004500000100-00097+00006-00214+00198-00024-00084+00325+00301- 82CBOVIX VIX OOPP 20230118 004500000150-00170+00432+00408-00280-00234+00337-07220-008558230018349+ 81CBOVIX VIX OOPC 20230118 004750000095-00091+00143-00067+00052-00111+00194-00038+00013- 82CBOVIX VIX OOPC 20230118 004750000128+00249-00004+00021+00140+00145-00049+02407+008722300001700+ 81CBOVIX VIX OOPP 20230118 004750000096-00091+00002+00211+00198-00034-00095+00327+00304- 82CBOVIX VIX OOPP 20230118 004750000163-00185+00438+00414-00295-00247+00343-07472-008722300020619+ 81CBOVIX VIX OOPC 20230118 005000000092-00086+00136-00064+00051-00103+00184-00038+00015- 82CBOVIX VIX OOPC 20230118 005000000118+00236-00008+00017+00129+00134-00044+02206+008915840001550+ 81CBOVIX VIX OOPP 20230118 005000000092-00085+00009+00208+00197-00042-00105+00328+00305- 82CBOVIX VIX OOPP 20230118 005000000173-00198+00443+00418-00306-00258+00347-07674-008915840022939+ 81CBOVIX VIX OOPC 20230118 005500000084-00075+00123-00058+00049-00090+00166-00038+00017- 82CBOVIX VIX OOPC 20230118 005500000101+00212-00014+00011+00110+00115-00037+01868+009250130001300+ 81CBOVIX VIX OOPP 20230118 005500000085-00075+00021+00203+00195-00056-00123+00327+00308- 82CBOVIX VIX OOPP 20230118 005500000190-00222+00448+00425-00326-00276+00354-08011-009250130027629+ 81CBOVIX VIX OOPC 20230118 006000000078-00067+00112-00053+00046-00078+00150-00036+00018- 82CBOVIX VIX OOPC 20230118 006000000087+00191-00017+00006+00094+00100-00032+01597+009526260001100+ 81CBOVIX VIX OOPP 20230118 006000000078-00066+00032+00197+00192-00068-00139+00326+00309- 82CBOVIX VIX OOPP 20230118 006000000204-00243+00451+00429-00342-00291+00360-08282-009526260032370+ 81CBOVIX VIX OOPC 20230118 006500000072-00059+00103-00048+00044-00069+00137-00035+00019- 82CBOVIX VIX OOPC 20230118 006500000076+00174-00018+00003+00082+00088-00027+01388+009790370000950+ 81CBOVIX VIX OOPP 20230118 006500000073-00058+00041+00192+00190-00077-00152+00323+00310- 82CBOVIX VIX OOPP 20230118 006500000215-00260+00452+00432-00354-00304+00364-08491-009790370037160+ 81CBOVIX VIX OOPC 20230118 007000000066-00053+00094-00044+00041-00061+00125-00032+00019- 82CBOVIX VIX OOPC 20230118 007000000067+00158-00019+00001+00072+00077-00024+01214+010014900000825+ 81CBOVIX VIX OOPP 20230118 007000000067-00052+00050+00188+00187-00085-00164+00321+00310- 82CBOVIX VIX OOPP 20230118 007000000224-00275+00453+00435-00364-00314+00368-08665-010014900041975+ 81CBOVIX VIX OOPC 20230118 007500000061-00047+00085-00039+00038-00053+00113-00030+00018- 82CBOVIX VIX OOPC 20230118 007500000058+00143-00019+00001-00061+00068-00020+01047+010145330000700+ 81CBOVIX VIX OOPP 20230118 007500000062-00045+00058+00183+00184-00093-00176+00318+00309- 82CBOVIX VIX OOPP 20230118 007500000233-00291+00452+00437-00375-00323+00372-08833-010145330046790+ 81CBOVIX VIX OOPC 20230118 008000000056-00041+00078-00035+00036-00046+00103-00027+00018- 82CBOVIX VIX OOPC 20230118 008000000050+00130-00018+00002-00053+00060-00017+00913+010280700000604+ 81CBOVIX VIX OOPP 20230118 008000000057-00040+00066+00179+00182-00100-00186+00316+00309- 82CBOVIX VIX OOPP 20230118 008000000241-00303+00452+00438-00383-00331+00374-08966-010280700051634+ 81CBOVIX VIX OOPC 20230118 008500000052-00038+00072-00032+00033-00042+00095-00025+00017- 82CBOVIX VIX OOPC 20230118 008500000045+00120-00017+00003-00048+00054-00016+00820+010466920000540+ 81CBOVIX VIX OOPP 20230118 008500000053-00036+00071+00176+00180-00104-00193+00314+00309- 82CBOVIX VIX OOPP 20230118 008500000246-00313+00451+00439-00388-00337+00376-09059-010466920056511+ 81CBOVIX VIX OOPC 20230118 009000000048-00034+00067-00029+00031-00038+00088-00023+00017- 82CBOVIX VIX OOPC 20230118 009000000040+00111-00017+00004-00043+00048-00014+00730+010598910000477+ 81CBOVIX VIX OOPP 20230118 009000000050-00032+00076+00172+00178-00109-00201+00312+00308- 82CBOVIX VIX OOPP 20230118 009000000251-00322+00450+00440-00394-00343+00378-09150-010598910061388+ 81CBOVIX VIX OOPC 20230118 009500000045-00031+00062-00027+00029-00034+00081-00022+00016- 82CBOVIX VIX OOPC 20230118 009500000036+00102-00016+00004-00038+00044-00012+00654+010727230000425+ 81CBOVIX VIX OOPP 20230118 009500000046-00029+00081+00170+00176-00113-00207+00310+00307- 82CBOVIX VIX OOPP 20230118 009500000255-00331+00449+00441-00398-00347+00380-09225-010727230066276+ 81CBOVIX VIX OOPC 20230118 010000000041-00027+00057-00024+00027-00030+00075-00020+00015- 82CBOVIX VIX OOPC 20230118 010000000032+00094-00015+00004-00034+00039-00011+00583+010818970000375+ 81CBOVIX VIX OOPP 20230118 010000000043-00026+00086+00167+00174-00117-00213+00308+00307- 82CBOVIX VIX OOPP 20230118 010000000259-00339+00448+00441-00403-00352+00381-09297-010818970071166+ 81CBOVIX VIX OOPC 20230118 011000000036-00023+00049-00020+00024-00025+00064-00017+00014- 82CBOVIX VIX OOPC 20230118 011000000026+00081-00013+00005-00027+00032-00009+00473+011007560000300+ 81CBOVIX VIX OOPP 20230118 011000000038-00020+00093+00163+00171-00122-00223+00305+00306- 82CBOVIX VIX OOPP 20230118 011000000266-00352+00446+00442-00410-00358+00383-09407-011007560080972+ 81CBOVIX VIX OOPC 20230118 012000000030-00018+00041-00016+00020-00019+00054-00014+00012- 82CBOVIX VIX OOPC 20230118 012000000020+00067-00011+00005-00021+00026-00007+00365+011042070000225+ 81CBOVIX VIX OOPP 20230118 012000000033-00015+00101+00158+00168-00128-00234+00301+00304- 82CBOVIX VIX OOPP 20230118 012000000272-00365+00443+00442-00416-00365+00386-09514-011042070090777+ 81CBOVIX VIX OOPC 20230118 013000000026-00014+00036-00013+00018-00015+00046-00011+00011- 82CBOVIX VIX OOPC 20230118 013000000016+00058-00009+00005-00017+00021-00005+00298+011157100000181+ 81CBOVIX VIX OOPP 20230118 013000000029-00012+00107+00155+00165-00132-00241+00299+00303- 82CBOVIX VIX OOPP 20230118 013000000276-00374+00442+00442-00421-00369+00387-09581-011157100100613+ 81CBOVIX VIX OOPC 20230118 014000000024-00013+00032-00012+00016-00014+00042-00010+00010- 82CBOVIX VIX OOPC 20230118 014000000014+00052-00008+00004-00015+00019-00005+00260+011363420000158+ 81CBOVIX VIX OOPP 20230118 014000000027-00010+00110+00154+00164-00134-00245+00297+00303- 82CBOVIX VIX OOPP 20230118 014000000279-00380+00440+00442-00423-00372+00388-09619-011363420110471+ 81CBOVIX VIX OOPC 20230118 015000000021-00011+00029-00010+00015-00012+00037-00009+00009- 82CBOVIX VIX OOPC 20230118 015000000012+00046-00007+00004-00013+00016-00004+00223+011506040000135+ 81CBOVIX VIX OOPP 20230118 015000000024-00008+00113+00152+00163-00136-00250+00296+00302- 82CBOVIX VIX OOPP 20230118 015000000281-00385+00439+00442-00425-00374+00388-09656-011506040120328+ 81CBOVIX VIX OOPC 20230118 016000000019-00009+00025-00009+00013-00010+00032-00008+00008- 82CBOVIX VIX OOPC 20230118 016000000010+00041-00006+00004-00011+00014-00003+00187+011581770000111+ 81CBOVIX VIX OOPP 20230118 016000000022-00006+00116+00150+00161-00139-00254+00294+00301- 82CBOVIX VIX OOPP 20230118 016000000283-00391+00438+00442-00428-00377+00389-09692-011581770130185+ 81CBOVIX VIX OOPC 20230118 017000000016-00007+00021-00007+00011-00008+00028-00006+00007- 82CBOVIX VIX OOPC 20230118 017000000008+00035-00005+00004-00008+00011-00003+00151+011581030000088+ 81CBOVIX VIX OOPP 20230118 017000000020-00004+00120+00148+00160-00141-00258+00292+00301- 82CBOVIX VIX OOPP 20230118 017000000285-00396+00437+00442-00430-00379+00390-09728-011581030140043+ 81CBOVIX VIX OOPC 20230118 018000000013-00006+00018-00005+00009-00006+00023-00005+00006- 82CBOVIX VIX OOPC 20230118 018000000006+00029-00004+00003-00006+00009-00002+00115+011482060000065+ 81CBOVIX VIX OOPP 20230118 018000000017-00002+00123+00146+00158-00143-00263+00291+00300- 82CBOVIX VIX OOPP 20230118 018000000288-00402+00435+00442-00433-00381+00391-09764-011482060149900+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00141-00140-00138+00139+00280-00280-00277+ 82CBOVIX VIX OOPC 20230215 001000000279+00420-00419-00416+00418+00377-00374+09851+004328260018100+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00003-00000+00000+00003-00000+004328260000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00141-00140-00137+00139+00281-00280-00275+ 82CBOVIX VIX OOPC 20230215 001100000279+00420-00419-00413+00418+00377-00371+09848+004328260017115+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00005-00000+00000+00006-00003-004328260000001+ 81CBOVIX VIX OOPC 20230215 001200000004-00000-00142-00140-00134+00139+00281-00279-00272+ 82CBOVIX VIX OOPC 20230215 001200000279+00420-00419-00409+00419+00377-00366+09842+004328260016131+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00010-00000+00000+00011-00009-004328260000002+ 81CBOVIX VIX OOPC 20230215 001300000006-00000+00144-00139-00131+00140+00283-00279-00267+ 82CBOVIX VIX OOPC 20230215 001300000279+00421-00419-00402+00419+00377-00358+09828+004328260015150+ 81CBOVIX VIX OOPP 20230215 001300000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230215 001300000001+00002-00001+00017-00001+00000+00019-00023-004328260000006+ 81CBOVIX VIX OOPC 20230215 001400000010-00001+00147-00139-00126+00141+00284-00278-00260+ 82CBOVIX VIX OOPC 20230215 001400000280+00422-00418-00393+00420+00377-00347+09801+004328260014173+ 81CBOVIX VIX OOPP 20230215 001400000010-00001+00007-00001+00014-00001+00005-00001+00019- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00026-00001+00000+00029-00050-004328260000015+ 81CBOVIX VIX OOPC 20230215 001500000015-00003+00150-00137-00119+00142+00287-00277-00251+ 82CBOVIX VIX OOPC 20230215 001500000282+00424-00416-00381+00421+00376-00335+09754+004328260013203+ 81CBOVIX VIX OOPP 20230215 001500000015-00003+00011-00003+00020-00003+00007-00003+00028- 82CBOVIX VIX OOPP 20230215 001500000003+00005-00003+00038-00003+00001+00042-00097-004328260000030+ 81CBOVIX VIX OOPC 20230215 001600000021-00005+00155-00134-00110+00145+00290-00274-00240+ 82CBOVIX VIX OOPC 20230215 001600000284+00426-00413-00366+00423+00375-00319+09680+004328260012245+ 81CBOVIX VIX OOPP 20230215 001600000021-00006+00015-00006+00029-00005+00010-00006+00039- 82CBOVIX VIX OOPP 20230215 001600000005+00007-00006+00053-00004+00002+00058-00172-004328260000057+ 81CBOVIX VIX OOPC 20230215 001700000029-00009+00160-00130-00100+00149+00293-00270-00226+ 82CBOVIX VIX OOPC 20230215 001700000287+00428-00409-00348+00425+00374-00302+09570+004328260011303+ 81CBOVIX VIX OOPP 20230215 001700000029-00010+00020-00010+00039-00009+00014-00010+00053- 82CBOVIX VIX OOPP 20230215 001700000008+00009-00010+00070-00006+00003+00075-00282-004328260000100+ 81CBOVIX VIX OOPC 20230215 001800000041-00020+00169-00118-00083+00158+00299-00257-00204+ 82CBOVIX VIX OOPC 20230215 001800000294+00430-00397-00321+00427+00371-00281+09323+004643690010443+ 81CBOVIX VIX OOPP 20230215 001800000041-00021+00029-00022+00056-00019+00019-00022+00074- 82CBOVIX VIX OOPP 20230215 001800000015+00011-00022+00097-00009+00006+00096-00529-004643690000225+ 81CBOVIX VIX OOPC 20230215 001900000053-00033+00176-00103-00068+00168+00303-00242-00184+ 82CBOVIX VIX OOPC 20230215 001900000300+00431-00380-00295+00427+00366-00261+09034+004871030009632+ 81CBOVIX VIX OOPP 20230215 001900000052-00034+00036-00036+00072-00029+00023-00038+00095- 82CBOVIX VIX OOPP 20230215 001900000021+00012-00039+00123-00008+00011+00115-00817-004871030000400+ 81CBOVIX VIX OOPC 20230215 002000000064-00049+00183-00085-00052+00179+00306-00221-00163+ 82CBOVIX VIX OOPC 20230215 002000000304+00431-00358-00269+00423+00359-00243+08692+005113980008897+ 81CBOVIX VIX OOPP 20230215 002000000063-00049+00043-00055+00087-00039+00026-00059+00116- 82CBOVIX VIX OOPP 20230215 002000000025+00012-00061+00149-00004+00018+00134-01159-005113980000650+ 81CBOVIX VIX OOPC 20230215 002100000073-00063+00189-00066-00038+00188+00307-00199-00144+ 82CBOVIX VIX OOPC 20230215 002100000306+00429-00333-00245+00416+00352-00225+08337+005301090008212+ 81CBOVIX VIX OOPP 20230215 002100000073-00063+00049-00074+00102-00048+00028-00081+00135- 82CBOVIX VIX OOPP 20230215 002100000027+00010-00086+00173-00003-00025+00152-01514-005301090000950+ 81CBOVIX VIX OOPC 20230215 002200000082-00076+00193-00047-00025+00194+00308-00176-00127+ 82CBOVIX VIX OOPC 20230215 002200000305+00426-00307-00223+00406+00344-00209+07973+005455940007577+ 81CBOVIX VIX OOPP 20230215 002200000082-00077+00053-00092+00114-00055+00028-00104+00152- 82CBOVIX VIX OOPP 20230215 002200000026+00007-00112+00196-00012-00033+00168-01878-005455940001300+ 81CBOVIX VIX OOPC 20230215 002300000089-00089+00196-00028-00013+00200+00307-00151-00110+ 82CBOVIX VIX OOPC 20230215 002300000302+00422-00278-00202+00394+00334-00195+07588+005679530007042+ 81CBOVIX VIX OOPP 20230215 002300000089-00089+00056-00111+00126-00060+00028-00128+00169- 82CBOVIX VIX OOPP 20230215 002300000023+00003-00141+00217-00025-00043+00182-02263-005679530001750+ 81CBOVIX VIX OOPC 20230215 002400000095-00099+00198-00012-00003+00202+00305-00129-00096+ 82CBOVIX VIX OOPC 20230215 002400000297+00416-00252-00183+00381+00324-00181+07226+005798880006506+ 81CBOVIX VIX OOPP 20230215 002400000095-00099+00058-00128+00136-00063+00026-00150+00183- 82CBOVIX VIX OOPP 20230215 002400000018+00003+00167+00236-00038-00053+00196-02625-005798880002200+ 81CBOVIX VIX OOPC 20230215 002500000100-00107+00199-00003+00006-00203+00302-00108-00083+ 82CBOVIX VIX OOPC 20230215 002500000290+00410-00225-00166+00367+00314-00169+06864+005993030006071+ 81CBOVIX VIX OOPP 20230215 002500000100-00107+00059-00143+00145-00064+00023-00171+00196- 82CBOVIX VIX OOPP 20230215 002500000011+00009+00194+00253-00052-00063+00208-02987-005993030002750+ 81CBOVIX VIX OOPC 20230215 002600000104-00113+00199-00016+00014-00203+00299-00089-00071+ 82CBOVIX VIX OOPC 20230215 002600000282+00403-00200-00150+00352+00303-00157+06521+006111780005636+ 81CBOVIX VIX OOPP 20230215 002600000104-00113+00060-00155+00153-00063+00020-00190+00208- 82CBOVIX VIX OOPP 20230215 002600000003+00016+00218+00268-00067-00074+00220-03330-006111780003300+ 81CBOVIX VIX OOPC 20230215 002700000107-00118+00199-00027+00020-00201+00295-00072-00061+ 82CBOVIX VIX OOPC 20230215 002700000274+00395-00177-00137+00338+00292-00148+06196+006310460005301+ 81CBOVIX VIX OOPP 20230215 002700000107-00118+00059-00167+00160-00061+00016-00208+00218- 82CBOVIX VIX OOPP 20230215 002700000005-00024+00242+00282-00081-00085+00229-03655-006310460003950+ 81CBOVIX VIX OOPC 20230215 002800000109-00121+00198-00036+00026-00198+00290-00057-00052+ 82CBOVIX VIX OOPC 20230215 002800000266+00388-00156-00124+00324+00282-00139+05890+006459480004971+ 81CBOVIX VIX OOPP 20230215 002800000109-00121+00058-00176+00165-00058+00011-00223+00227- 82CBOVIX VIX OOPP 20230215 002800000013-00031+00263+00294-00095-00095+00238-03961-006459480004606+ 81CBOVIX VIX OOPC 20230215 002900000111-00123+00196-00044+00031-00195+00286-00043-00044+ 82CBOVIX VIX OOPC 20230215 002900000257+00380-00137-00114+00311+00272-00131+05607+006622850004689+ 81CBOVIX VIX OOPP 20230215 002900000111-00123+00056-00184+00170-00055+00006-00236+00235- 82CBOVIX VIX OOPP 20230215 002900000022-00039+00281+00305-00108-00105+00246-04245-006622850005308+ 81CBOVIX VIX OOPC 20230215 003000000112-00124+00194-00050+00035-00191+00281-00032-00037+ 82CBOVIX VIX OOPC 20230215 003000000248+00372-00121-00103+00297+00262-00123+05335+006742880004406+ 81CBOVIX VIX OOPP 20230215 003000000112-00124+00054-00190+00174-00051+00001-00248+00242- 82CBOVIX VIX OOPP 20230215 003000000031-00047+00298+00315-00121-00115+00254-04516-006742880006011+ 81CBOVIX VIX OOPC 20230215 003250000113-00124+00188-00061+00043-00179+00267-00009-00022+ 82CBOVIX VIX OOPC 20230215 003250000227+00351-00086-00082+00267+00239-00106+04727+007020250003800+ 81CBOVIX VIX OOPP 20230215 003250000113-00124+00048-00201+00182-00039+00012+00270+00257- 82CBOVIX VIX OOPP 20230215 003250000053-00068+00333+00337-00152-00138+00271-05124-007020250007868+ 81CBOVIX VIX OOPC 20230215 003500000112-00121+00180-00067+00048-00167+00254-00007+00011+ 82CBOVIX VIX OOPC 20230215 003500000206+00331-00059-00066+00239+00218-00093+04204+007255570003300+ 81CBOVIX VIX OOPP 20230215 003500000112-00120+00041-00207+00187-00027+00025+00286+00268- 82CBOVIX VIX OOPP 20230215 003500000073-00088+00359+00353-00180-00159+00284-05648-007255570009831+ 81CBOVIX VIX OOPC 20230215 003750000109-00116+00173-00070+00051-00155+00241-00018+00004+ 82CBOVIX VIX OOPC 20230215 003750000189+00313-00040-00053+00216+00199-00082+03775+007516990002925+ 81CBOVIX VIX OOPP 20230215 003750000110-00116+00033-00209+00190-00015+00038+00297+00276- 82CBOVIX VIX OOPP 20230215 003750000091-00106+00379+00366-00203-00178+00295-06077-007516990011919+ 81CBOVIX VIX OOPC 20230215 004000000107-00110+00165-00071+00052-00145+00228-00025+00002- 82CBOVIX VIX OOPC 20230215 004000000173+00295-00026-00043+00197+00183-00074+03417+007769890002625+ 81CBOVIX VIX OOPP 20230215 004000000107-00110+00026-00210+00192-00005+00050+00304+00282- 82CBOVIX VIX OOPP 20230215 004000000106-00123+00393+00376-00222-00194+00303-06435-007769890014082+ 81CBOVIX VIX OOPC 20230215 004250000103-00105+00158-00070+00053-00134+00217-00030+00007- 82CBOVIX VIX OOPC 20230215 004250000159+00279-00014-00035+00179+00168-00066+03095+007966250002350+ 81CBOVIX VIX OOPP 20230215 004250000104-00104+00019-00209+00193-00006-00062+00309+00286- 82CBOVIX VIX OOPP 20230215 004250000121-00139+00404+00384-00240-00209+00311-06756-007966250016271+ 81CBOVIX VIX OOPC 20230215 004500000100-00099+00150-00069+00053-00124+00205-00034+00010- 82CBOVIX VIX OOPC 20230215 004500000146+00263-00006-00028+00163+00155-00059+02805+008120710002100+ 81CBOVIX VIX OOPP 20230215 004500000100-00098+00011-00208+00193-00016-00074+00313+00290- 82CBOVIX VIX OOPP 20230215 004500000134-00155+00413+00391-00256-00222+00318-07047-008120710018484+ 81CBOVIX VIX OOPC 20230215 004750000096-00093+00143-00066+00053-00115+00194-00036+00013- 82CBOVIX VIX OOPC 20230215 004750000134+00249-00001+00023+00149+00143-00053+02561+008285880001900+ 81CBOVIX VIX OOPP 20230215 004750000097-00092+00004-00206+00193-00025-00084+00314+00293- 82CBOVIX VIX OOPP 20230215 004750000146-00169+00419+00397-00270-00234+00324-07290-008285880020747+ 81CBOVIX VIX OOPC 20230215 005000000093-00088+00137-00064+00052-00108+00185-00037+00015- 82CBOVIX VIX OOPC 20230215 005000000125+00237-00005+00019+00138+00133-00049+02366+008477660001750+ 81CBOVIX VIX OOPP 20230215 005000000093-00088+00002+00203+00192-00032-00093+00315+00295- 82CBOVIX VIX OOPP 20230215 005000000155-00181+00423+00401-00281-00244+00328-07485-008477660023060+ 81CBOVIX VIX OOPC 20230215 005500000086-00078+00125-00059+00050-00094+00167-00037+00018- 82CBOVIX VIX OOPC 20230215 005500000107+00213-00012+00012+00117+00115-00041+01997+008722160001450+ 81CBOVIX VIX OOPP 20230215 005500000086-00077+00014+00198+00190-00047-00111+00316+00297- 82CBOVIX VIX OOPP 20230215 005500000173-00205+00430+00408-00302-00262+00336-07854-008722160027686+ 81CBOVIX VIX OOPC 20230215 006000000080-00070+00115-00054+00048-00083+00153-00036+00019- 82CBOVIX VIX OOPC 20230215 006000000094+00194-00015+00007+00102+00101-00035+01733+009001890001250+ 81CBOVIX VIX OOPP 20230215 006000000080-00069+00024+00193+00188-00058-00126+00315+00299- 82CBOVIX VIX OOPP 20230215 006000000186-00224+00433+00413-00317-00276+00342-08118-009001890032412+ 81CBOVIX VIX OOPC 20230215 006500000073-00062+00104-00049+00045-00072+00138-00035+00019- 82CBOVIX VIX OOPC 20230215 006500000081+00175-00017+00003+00088+00088-00030+01489+009172830001056+ 81CBOVIX VIX OOPP 20230215 006500000074-00061+00034+00188+00186-00068-00140+00313+00300- 82CBOVIX VIX OOPP 20230215 006500000199-00243+00435+00416-00332-00289+00347-08362-009172830037144+ 81CBOVIX VIX OOPC 20230215 007000000068-00056+00097-00045+00043-00065+00128-00033+00019- 82CBOVIX VIX OOPC 20230215 007000000072+00161-00018+00001+00078+00078-00026+01321+009405960000934+ 81CBOVIX VIX OOPP 20230215 007000000069-00055+00042+00184+00183-00076-00151+00311+00300- 82CBOVIX VIX OOPP 20230215 007000000208-00257+00436+00419-00342-00298+00351-08531-009405960041948+ 81CBOVIX VIX OOPC 20230215 007500000063-00050+00089-00041+00040-00058+00117-00031+00019- 82CBOVIX VIX OOPC 20230215 007500000064+00147-00018+00001-00069+00070-00023+01160+009559810000811+ 81CBOVIX VIX OOPP 20230215 007500000064-00049+00050+00180+00181-00083-00161+00309+00300- 82CBOVIX VIX OOPP 20230215 007500000217-00270+00436+00421-00351-00307+00354-08691-009559810046751+ 81CBOVIX VIX OOPC 20230215 008000000059-00045+00082-00038+00038-00051+00107-00029+00019- 82CBOVIX VIX OOPC 20230215 008000000056+00135-00018+00002-00060+00062-00020+01021+009686900000706+ 81CBOVIX VIX OOPP 20230215 008000000060-00044+00057+00176+00179-00090-00171+00306+00299- 82CBOVIX VIX OOPP 20230215 008000000224-00283+00436+00422-00360-00315+00357-08830-009686900051572+ 81CBOVIX VIX OOPC 20230215 008500000055-00041+00076-00035+00036-00047+00100-00027+00018- 82CBOVIX VIX OOPC 20230215 008500000051+00125-00018+00003-00054+00056-00018+00919+009850840000633+ 81CBOVIX VIX OOPP 20230215 008500000056-00040+00062+00173+00177-00095-00178+00305+00299- 82CBOVIX VIX OOPP 20230215 008500000230-00292+00435+00423-00366-00320+00359-08932-009850840056426+ 81CBOVIX VIX OOPC 20230215 009000000051-00037+00070-00032+00033-00042+00092-00025+00018- 82CBOVIX VIX OOPC 20230215 009000000046+00115-00017+00004-00048+00050-00016+00821+009964640000560+ 81CBOVIX VIX OOPP 20230215 009000000053-00036+00068+00170+00175-00099-00186+00302+00299- 82CBOVIX VIX OOPP 20230215 009000000235-00302+00434+00424-00372-00326+00362-09030-009964640061279+ 81CBOVIX VIX OOPC 20230215 009500000048-00034+00065-00029+00031-00038+00085-00023+00017- 82CBOVIX VIX OOPC 20230215 009500000041+00107-00016+00004-00044+00046-00014+00738+010075080000500+ 81CBOVIX VIX OOPP 20230215 009500000049-00032+00072+00167+00173-00104-00192+00301+00298- 82CBOVIX VIX OOPP 20230215 009500000240-00310+00433+00425-00377-00331+00363-09113-010075080066145+ 81CBOVIX VIX OOPC 20230215 010000000044-00031+00061-00027+00030-00034+00079-00022+00016- 82CBOVIX VIX OOPC 20230215 010000000037+00100-00015+00005-00039+00042-00013+00668+010184110000450+ 81CBOVIX VIX OOPP 20230215 010000000046-00029+00077+00164+00171-00107-00198+00299+00297- 82CBOVIX VIX OOPP 20230215 010000000244-00317+00432+00425-00381-00335+00365-09183-010184110071021+ 81CBOVIX VIX OOPC 20230215 011000000039-00026+00054-00023+00027-00029+00070-00019+00015- 82CBOVIX VIX OOPC 20230215 011000000031+00087-00014+00005-00033+00035-00011+00561+010407950000375+ 81CBOVIX VIX OOPP 20230215 011000000042-00024+00084+00160+00168-00113-00207+00296+00296- 82CBOVIX VIX OOPP 20230215 011000000250-00329+00431+00426-00388-00341+00367-09290-010407950080798+ 81CBOVIX VIX OOPC 20230215 012000000034-00022+00047-00019+00023-00024+00060-00016+00014- 82CBOVIX VIX OOPC 20230215 012000000026+00075-00012+00005-00027+00029-00009+00457+010514340000300+ 81CBOVIX VIX OOPP 20230215 012000000037-00019+00091+00156+00165-00118-00217+00293+00295- 82CBOVIX VIX OOPP 20230215 012000000256-00341+00429+00426-00394-00347+00369-09394-010514340090576+ 81CBOVIX VIX OOPC 20230215 013000000030-00019+00041-00017+00021-00020+00053-00014+00012- 82CBOVIX VIX OOPC 20230215 013000000021+00066-00011+00005-00023+00025-00007+00385+010652170000250+ 81CBOVIX VIX OOPP 20230215 013000000033-00016+00096+00153+00163-00122-00223+00291+00294- 82CBOVIX VIX OOPP 20230215 013000000260-00350+00427+00427-00399-00351+00371-09466-010652170100378+ 81CBOVIX VIX OOPC 20230215 014000000027-00016+00036-00014+00019-00017+00047-00012+00011- 82CBOVIX VIX OOPC 20230215 014000000018+00058-00010+00005-00019+00021-00006+00321+010739340000206+ 81CBOVIX VIX OOPP 20230215 014000000030-00013+00101+00151+00161-00126-00230+00288+00293- 82CBOVIX VIX OOPP 20230215 014000000264-00358+00426+00427-00403-00355+00372-09530-010739340110186+ 81CBOVIX VIX OOPC 20230215 015000000023-00013+00032-00012+00016-00014+00041-00010+00010- 82CBOVIX VIX OOPC 20230215 015000000015+00051-00008+00005-00015+00018-00005+00266+010791100000168+ 81CBOVIX VIX OOPP 20230215 015000000027-00010+00105+00148+00159-00129-00235+00286+00293- 82CBOVIX VIX OOPP 20230215 015000000268-00365+00424+00427-00407-00358+00373-09585-010791100120000+ 81CBOVIX VIX OOPC 20230215 016000000020-00010+00027-00009+00014-00011+00034-00008+00009- 82CBOVIX VIX OOPC 20230215 016000000012+00043-00007+00004-00012+00014-00004+00212+010754690000129+ 81CBOVIX VIX OOPP 20230215 016000000023-00007+00109+00146+00157-00132-00241+00284+00291- 82CBOVIX VIX OOPP 20230215 016000000271-00373+00422+00427-00410-00362+00374-09640-010754690129814+ 81CBOVIX VIX OOPC 20230215 017000000017-00008+00023-00008+00012-00009+00029-00007+00008- 82CBOVIX VIX OOPC 20230215 017000000009+00036-00006+00004-00009+00012-00003+00168+010712000000100+ 81CBOVIX VIX OOPP 20230215 017000000021-00004+00113+00143+00155-00135-00246+00282+00291- 82CBOVIX VIX OOPP 20230215 017000000274-00379+00421+00426-00413-00364+00375-09684-010712000139637+ 81CBOVIX VIX OOPC 20230215 018000000015-00007+00020-00006+00010-00007+00025-00006+00007- 82CBOVIX VIX OOPC 20230215 018000000007+00031-00005+00004-00008+00010-00002+00137+010712000000080+ 81CBOVIX VIX OOPP 20230215 018000000019-00003+00116+00142+00154-00137-00250+00281+00290- 82CBOVIX VIX OOPP 20230215 018000000276-00384+00420+00426-00415-00366+00376-09714-010712000149470+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00128-00126-00123+00126+00253-00252-00248+ 82CBOVIX VIX OOPC 20230322 001000000252+00379-00378-00373+00378+00340-00338+09813+004377830018229+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00002-00003-004377830000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000-00129-00126-00121+00126+00254-00252-00246+ 82CBOVIX VIX OOPC 20230322 001100000252+00380-00378-00370+00378+00340-00335+09807+004377830017250+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00008-00000+00000+00005-00009-004377830000003+ 81CBOVIX VIX OOPC 20230322 001200000006-00000+00131-00126-00118+00126+00256-00252-00242+ 82CBOVIX VIX OOPC 20230322 001200000252+00381-00378-00364+00378+00340-00331+09794+004377830016272+ 81CBOVIX VIX OOPP 20230322 001200000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00013-00001+00000+00009-00022-004377830000007+ 81CBOVIX VIX OOPC 20230322 001300000010-00001+00133-00125-00113+00127+00258-00251-00236+ 82CBOVIX VIX OOPC 20230322 001300000253+00382-00377-00357+00379+00340-00325+09769+004377830015299+ 81CBOVIX VIX OOPP 20230322 001300000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20230322 001300000001+00004-00002+00021-00001+00000+00015-00047-004377830000015+ 81CBOVIX VIX OOPC 20230322 001400000014-00003+00137-00123-00107+00129+00260-00249-00228+ 82CBOVIX VIX OOPC 20230322 001400000255+00384-00375-00347+00380+00339-00317+09726+004377830014333+ 81CBOVIX VIX OOPP 20230322 001400000014-00003+00011-00003+00018-00003+00008-00003+00024- 82CBOVIX VIX OOPP 20230322 001400000003+00006-00003+00031-00003+00001+00023-00090-004377830000031+ 81CBOVIX VIX OOPC 20230322 001500000020-00005+00141-00121-00100+00131+00263-00247-00218+ 82CBOVIX VIX OOPC 20230322 001500000257+00386-00373-00334+00382+00339-00307+09660+004377830013378+ 81CBOVIX VIX OOPP 20230322 001500000020-00006+00015-00006+00026-00006+00011-00006+00034- 82CBOVIX VIX OOPP 20230322 001500000005+00008-00006+00043-00005+00002+00033-00156-004377830000058+ 81CBOVIX VIX OOPC 20230322 001600000027-00009+00147-00117-00090+00135+00267-00242-00206+ 82CBOVIX VIX OOPC 20230322 001600000260+00389-00368-00319+00385+00337-00295+09563+004377830012439+ 81CBOVIX VIX OOPP 20230322 001600000027-00010+00020-00010+00035-00009+00015-00010+00046- 82CBOVIX VIX OOPP 20230322 001600000008+00010-00010+00058-00007+00003+00045-00252-004377830000100+ 81CBOVIX VIX OOPC 20230322 001700000036-00016+00153-00110-00079+00141+00272-00235-00191+ 82CBOVIX VIX OOPC 20230322 001700000265+00391-00361-00301+00388+00335-00281+09413+004448440011532+ 81CBOVIX VIX OOPP 20230322 001700000036-00016+00027-00017+00047-00015+00019-00017+00061- 82CBOVIX VIX OOPP 20230322 001700000013+00013-00017+00077-00010+00005+00060-00403-004448440000175+ 81CBOVIX VIX OOPC 20230322 001800000047-00026+00161-00099-00065+00149+00277-00224-00174+ 82CBOVIX VIX OOPC 20230322 001800000271+00394-00349-00280+00391+00332-00265+09197+004580500010675+ 81CBOVIX VIX OOPP 20230322 001800000046-00026+00034-00028+00061-00024+00024-00029+00078- 82CBOVIX VIX OOPP 20230322 001800000020+00016-00029+00098-00013+00008+00075-00619-004580500000300+ 81CBOVIX VIX OOPC 20230322 001900000058-00039+00168-00083-00050+00160+00281-00207-00155+ 82CBOVIX VIX OOPC 20230322 001900000278+00396-00331-00256+00392+00327-00248+08910+004785400009894+ 81CBOVIX VIX OOPP 20230322 001900000058-00040+00042-00043+00076-00034+00029-00046+00097- 82CBOVIX VIX OOPP 20230322 001900000026+00018-00047+00122-00014+00013+00092-00906-004785400000500+ 81CBOVIX VIX OOPC 20230322 002000000068-00053+00175-00066-00036+00170+00285-00187-00137+ 82CBOVIX VIX OOPC 20230322 002000000283+00397-00310-00234+00391+00321-00233+08598+004949290009162+ 81CBOVIX VIX OOPP 20230322 002000000068-00054+00049-00060+00090-00044+00033-00065+00115- 82CBOVIX VIX OOPP 20230322 002000000031+00018-00068+00144-00013+00019+00108-01218-004949290000750+ 81CBOVIX VIX OOPC 20230322 002100000078-00068+00181-00047-00023+00179+00287-00165-00119+ 82CBOVIX VIX OOPC 20230322 002100000286+00396-00286-00212+00387+00314-00218+08254+005137080008505+ 81CBOVIX VIX OOPP 20230322 002100000077-00068+00055-00079+00103-00053+00035-00087+00132- 82CBOVIX VIX OOPP 20230322 002100000034+00018-00093+00166-00009+00027+00123-01561-005137080001075+ 81CBOVIX VIX OOPC 20230322 002200000086-00081+00186-00030-00011+00187+00289-00144-00104+ 82CBOVIX VIX OOPC 20230322 002200000287+00394-00260-00192+00380+00306-00203+07907+005296910007899+ 81CBOVIX VIX OOPP 20230322 002200000086-00081+00060-00097+00115-00061+00037-00109+00148- 82CBOVIX VIX OOPP 20230322 002200000035+00016-00118+00186-00002+00035+00137-01909-005296910001450+ 81CBOVIX VIX OOPC 20230322 002300000093-00092+00189-00012-00000-00192+00289-00122-00089+ 82CBOVIX VIX OOPC 20230322 002300000286+00391-00234-00174+00372+00297-00190+07552+005480700007367+ 81CBOVIX VIX OOPP 20230322 002300000093-00093+00063-00114+00126-00066+00037-00131+00163- 82CBOVIX VIX OOPP 20230322 002300000034+00013-00144+00204-00006-00043+00150-02264-005480700001900+ 81CBOVIX VIX OOPC 20230322 002400000099-00102+00192-00003+00010-00196+00288-00101-00076+ 82CBOVIX VIX OOPC 20230322 002400000283+00387-00209-00157+00362+00288-00179+07206+005651490006885+ 81CBOVIX VIX OOPP 20230322 002400000099-00102+00066-00129+00136-00070+00036-00151+00176- 82CBOVIX VIX OOPP 20230322 002400000031+00009-00169+00221-00016-00053+00162-02610-005651490002400+ 81CBOVIX VIX OOPC 20230322 002500000104-00110+00194-00016+00018-00197+00287-00082-00064+ 82CBOVIX VIX OOPC 20230322 002500000278+00383-00186-00142+00351+00279-00168+06875+005783520006429+ 81CBOVIX VIX OOPP 20230322 002500000104-00110+00067-00143+00144-00072+00035-00170+00188- 82CBOVIX VIX OOPP 20230322 002500000026+00005-00192+00236-00027-00062+00173-02941-005783520002925+ 81CBOVIX VIX OOPC 20230322 002600000108-00116+00194-00028+00025-00198+00284-00066-00054+ 82CBOVIX VIX OOPC 20230322 002600000273+00377-00164-00128+00340+00269-00157+06556+005921120006022+ 81CBOVIX VIX OOPP 20230322 002600000108-00116+00068-00154+00151-00072+00032-00187+00198- 82CBOVIX VIX OOPP 20230322 002600000021+00001+00214+00250-00038-00071+00183-03260-005921120003500+ 81CBOVIX VIX OOPC 20230322 002700000111-00121+00195-00038+00031-00197+00281-00050-00044+ 82CBOVIX VIX OOPC 20230322 002700000266+00372-00144-00115+00328+00260-00148+06251+006036690005640+ 81CBOVIX VIX OOPP 20230322 002700000111-00121+00068-00164+00157-00071+00029-00202+00208- 82CBOVIX VIX OOPP 20230322 002700000014+00006+00234+00263-00050-00080+00192-03564-006036690004100+ 81CBOVIX VIX OOPC 20230322 002800000113-00124+00194-00047+00037-00195+00278-00037-00036+ 82CBOVIX VIX OOPC 20230322 002800000260+00366-00126-00104+00317+00251-00140+05963+006168010005309+ 81CBOVIX VIX OOPP 20230322 002800000113-00124+00068-00173+00163-00069+00026-00215+00216- 82CBOVIX VIX OOPP 20230322 002800000008+00013+00252+00274-00061-00089+00201-03853-006168010004750+ 81CBOVIX VIX OOPC 20230322 002900000115-00126+00193-00054+00041-00193+00274-00025-00029+ 82CBOVIX VIX OOPC 20230322 002900000253+00359-00109-00094+00305+00243-00132+05690+006285400005000+ 81CBOVIX VIX OOPP 20230322 002900000115-00126+00067-00180+00167-00067+00022-00227+00223- 82CBOVIX VIX OOPP 20230322 002900000001+00019+00269+00284-00073-00098+00209-04126-006285400005423+ 81CBOVIX VIX OOPC 20230322 003000000117-00128+00192-00060+00045-00190+00270-00015-00022+ 82CBOVIX VIX OOPC 20230322 003000000245+00352-00094-00085+00294+00234-00124+05428+006375840004700+ 81CBOVIX VIX OOPP 20230322 003000000117-00128+00066-00185+00171-00064+00018-00237+00230- 82CBOVIX VIX OOPP 20230322 003000000007-00026+00284+00293-00084-00106+00216-04388-006375840006105+ 81CBOVIX VIX OOPC 20230322 003250000118-00128+00187-00070+00053-00180+00260-00006+00009+ 82CBOVIX VIX OOPC 20230322 003250000227+00336-00064-00066+00267+00214-00109+04849+006644750004100+ 81CBOVIX VIX OOPP 20230322 003250000118-00128+00061-00196+00179-00054+00008-00258+00243- 82CBOVIX VIX OOPP 20230322 003250000025-00042+00314+00312-00111-00126+00232-04967-006644750007959+ 81CBOVIX VIX OOPC 20230322 003500000117-00125+00181-00075+00057-00170+00248-00020+00001- 82CBOVIX VIX OOPC 20230322 003500000209+00319-00041-00051+00243+00196-00096+04348+006872250003600+ 81CBOVIX VIX OOPP 20230322 003500000118-00125+00055-00201+00184-00044+00004+00272+00253- 82CBOVIX VIX OOPP 20230322 003500000043-00059+00337+00327-00135-00144+00245-05467-006872250009913+ 81CBOVIX VIX OOPC 20230322 003750000116-00121+00175-00078+00060-00159+00237-00030+00009- 82CBOVIX VIX OOPC 20230322 003750000193+00303-00024-00039+00222+00180-00085+03925+007094210003200+ 81CBOVIX VIX OOPP 20230322 003750000116-00121+00049-00204+00187-00033+00015+00281+00261- 82CBOVIX VIX OOPP 20230322 003750000059-00075+00354+00339-00157-00161+00255-05891-007094210011967+ 81CBOVIX VIX OOPC 20230322 004000000113-00116+00168-00078+00062-00150+00226-00036+00014- 82CBOVIX VIX OOPC 20230322 004000000179+00288-00011-00030+00203+00165-00077+03565+007307760002875+ 81CBOVIX VIX OOPP 20230322 004000000114-00116+00042-00204+00188-00023+00025+00288+00266- 82CBOVIX VIX OOPP 20230322 004000000074-00090+00367+00348-00175-00175+00264-06250-007307760014096+ 81CBOVIX VIX OOPC 20230322 004250000110-00111+00161-00077+00062-00140+00216-00040+00018- 82CBOVIX VIX OOPC 20230322 004250000165+00273-00001-00023+00186+00152-00069+03240+007469300002575+ 81CBOVIX VIX OOPP 20230322 004250000111-00110+00036-00203+00189-00013+00036+00292+00270- 82CBOVIX VIX OOPP 20230322 004250000088-00105+00377+00355-00192-00188+00271-06576-007469300016251+ 81CBOVIX VIX OOPC 20230322 004500000107-00105+00155-00076+00062-00130+00205-00043+00021- 82CBOVIX VIX OOPC 20230322 004500000152+00259-00006+00017+00171+00141-00062+02959+007626070002325+ 81CBOVIX VIX OOPP 20230322 004500000107-00105+00029-00201+00189-00004+00046+00294+00274- 82CBOVIX VIX OOPP 20230322 004500000100-00118+00384+00362-00208-00200+00278-06857-007626070018455+ 81CBOVIX VIX OOPC 20230322 004750000104-00100+00148-00074+00062-00122+00196-00044+00023- 82CBOVIX VIX OOPC 20230322 004750000142+00247-00011+00012+00158+00130-00057+02723+007792600002125+ 81CBOVIX VIX OOPP 20230322 004750000104-00099+00023-00199+00188-00004-00055+00296+00276- 82CBOVIX VIX OOPP 20230322 004750000111-00131+00389+00366-00220-00210+00283-07093-007792600020709+ 81CBOVIX VIX OOPC 20230322 005000000100-00095+00142-00071+00061-00115+00187-00045+00025- 82CBOVIX VIX OOPC 20230322 005000000132+00235-00015+00008+00147+00121-00052+02515+007945080001950+ 81CBOVIX VIX OOPP 20230322 005000000101-00094+00017-00197+00188-00012-00064+00296+00277- 82CBOVIX VIX OOPP 20230322 005000000120-00142+00393+00370-00232-00219+00288-07301-007945080022988+ 81CBOVIX VIX OOPC 20230322 005500000094-00085+00131-00066+00059-00101+00171-00045+00027- 82CBOVIX VIX OOPC 20230322 005500000115+00214-00020+00003+00127+00106-00044+02158+008200170001650+ 81CBOVIX VIX OOPP 20230322 005500000094-00084+00006-00192+00186-00025-00080+00296+00279- 82CBOVIX VIX OOPP 20230322 005500000138-00163+00398+00376-00252-00234+00296-07658-008200170027596+ 81CBOVIX VIX OOPC 20230322 006000000087-00077+00121-00061+00056-00090+00157-00043+00028- 82CBOVIX VIX OOPC 20230322 006000000102+00196-00023+00001-00111+00093-00038+01881+008441510001425+ 81CBOVIX VIX OOPP 20230322 006000000088-00076+00004+00186+00183-00037-00094+00295+00280- 82CBOVIX VIX OOPP 20230322 006000000151-00181+00400+00380-00268-00247+00302-07935-008441510032280+ 81CBOVIX VIX OOPC 20230322 006500000081-00069+00112-00056+00053-00080+00144-00041+00028- 82CBOVIX VIX OOPC 20230322 006500000089+00179-00024+00004-00097+00082-00033+01639+008618150001225+ 81CBOVIX VIX OOPP 20230322 006500000082-00068+00013+00181+00180-00047-00107+00292+00281- 82CBOVIX VIX OOPP 20230322 006500000164-00198+00401+00383-00282-00258+00307-08177-008618150036988+ 81CBOVIX VIX OOPC 20230322 007000000076-00062+00104-00052+00051-00072+00133-00039+00027- 82CBOVIX VIX OOPC 20230322 007000000080+00165-00025+00006-00086+00073-00029+01450+008801170001075+ 81CBOVIX VIX OOPP 20230322 007000000077-00061+00021+00177+00178-00055-00118+00290+00280- 82CBOVIX VIX OOPP 20230322 007000000173-00212+00402+00385-00293-00267+00311-08366-008801170041746+ 81CBOVIX VIX OOPC 20230322 007500000071-00057+00096-00047+00048-00065+00124-00037+00027- 82CBOVIX VIX OOPC 20230322 007500000072+00153-00024+00008-00077+00066-00026+01291+008963920000950+ 81CBOVIX VIX OOPP 20230322 007500000072-00056+00028+00172+00175-00062-00127+00287+00280- 82CBOVIX VIX OOPP 20230322 007500000182-00224+00401+00387-00302-00274+00315-08524-008963920046530+ 81CBOVIX VIX OOPC 20230322 008000000067-00052+00090-00044+00046-00059+00115-00034+00026- 82CBOVIX VIX OOPC 20230322 008000000065+00142-00024+00008-00070+00059-00023+01162+009122760000850+ 81CBOVIX VIX OOPP 20230322 008000000068-00051+00035+00169+00173-00068-00136+00285+00279- 82CBOVIX VIX OOPP 20230322 008000000189-00235+00400+00388-00310-00280+00318-08654-009122760051338+ 81CBOVIX VIX OOPC 20230322 008500000062-00047+00084-00040+00043-00053+00107-00032+00025- 82CBOVIX VIX OOPC 20230322 008500000058+00131-00023+00009-00062+00053-00020+01036+009228230000750+ 81CBOVIX VIX OOPP 20230322 008500000064-00046+00041+00165+00170-00074-00144+00283+00279- 82CBOVIX VIX OOPP 20230322 008500000196-00245+00399+00389-00317-00286+00320-08780-009228230056146+ 81CBOVIX VIX OOPC 20230322 009000000058-00042+00077-00036+00040-00047+00098-00029+00024- 82CBOVIX VIX OOPC 20230322 009000000051+00120-00022+00010-00054+00048-00018+00912+009280710000650+ 81CBOVIX VIX OOPP 20230322 009000000059-00040+00048+00161+00168-00081-00153+00280+00278- 82CBOVIX VIX OOPP 20230322 009000000203-00256+00398+00389-00325-00292+00323-08903-009280710060955+ 81CBOVIX VIX OOPC 20230322 009500000055-00039+00073-00034+00038-00044+00092-00028+00023- 82CBOVIX VIX OOPC 20230322 009500000047+00114-00021+00010-00050+00044-00016+00842+009434630000600+ 81CBOVIX VIX OOPP 20230322 009500000056-00038+00052+00158+00166-00084-00158+00278+00277- 82CBOVIX VIX OOPP 20230322 009500000206-00263+00397+00390-00329-00296+00324-08973-009434630065813+ 81CBOVIX VIX OOPC 20230322 010000000052-00036+00069-00032+00036-00040+00087-00026+00022- 82CBOVIX VIX OOPC 20230322 010000000044+00107-00020+00010-00046+00041-00015+00774+009557860000550+ 81CBOVIX VIX OOPP 20230322 010000000054-00035+00056+00156+00164-00087-00163+00276+00276- 82CBOVIX VIX OOPP 20230322 010000000210-00269+00396+00390-00333-00299+00326-09042-009557860070671+ 81CBOVIX VIX OOPC 20230322 011000000046-00031+00060-00027+00033-00034+00076-00023+00021- 82CBOVIX VIX OOPC 20230322 011000000036+00094-00018+00010-00039+00034-00012+00642+009715450000450+ 81CBOVIX VIX OOPP 20230322 011000000048-00029+00064+00151+00161-00094-00174+00273+00275- 82CBOVIX VIX OOPP 20230322 011000000218-00282+00394+00390-00342-00306+00329-09173-009715450080388+ 81CBOVIX VIX OOPC 20230322 012000000040-00025+00052-00022+00028-00027+00065-00019+00018- 82CBOVIX VIX OOPC 20230322 012000000029+00080-00015+00009-00031+00028-00010+00514+009751100000350+ 81CBOVIX VIX OOPP 20230322 012000000042-00023+00072+00146+00157-00101-00184+00269+00273- 82CBOVIX VIX OOPP 20230322 012000000225-00296+00391+00390-00350-00312+00331-09302-009751100090104+ 81CBOVIX VIX OOPC 20230322 013000000036-00022+00047-00020+00026-00024+00059-00017+00017- 82CBOVIX VIX OOPC 20230322 013000000025+00072-00014+00009-00026+00024-00008+00443+009909640000300+ 81CBOVIX VIX OOPP 20230322 013000000038-00019+00077+00143+00154-00105-00191+00266+00272- 82CBOVIX VIX OOPP 20230322 013000000230-00304+00389+00390-00354-00315+00333-09373-009909640099871+ 81CBOVIX VIX OOPC 20230322 014000000032-00019+00041-00017+00023-00020+00052-00015+00015- 82CBOVIX VIX OOPC 20230322 014000000021+00063-00012+00008-00022+00021-00007+00374+009996600000250+ 81CBOVIX VIX OOPP 20230322 014000000035-00016+00082+00140+00152-00109-00197+00264+00270- 82CBOVIX VIX OOPP 20230322 014000000234-00312+00387+00389-00359-00319+00334-09441-009996600109638+ 81CBOVIX VIX OOPC 20230322 015000000028-00015+00036-00014+00020-00016+00045-00012+00014- 82CBOVIX VIX OOPC 20230322 015000000017+00055-00010+00008-00018+00017-00006+00306+010006010000200+ 81CBOVIX VIX OOPP 20230322 015000000031-00012+00087+00137+00149-00113-00204+00261+00269- 82CBOVIX VIX OOPP 20230322 015000000238-00320+00385+00389-00363-00322+00336-09510-010006010119404+ 81CBOVIX VIX OOPC 20230322 016000000023-00012+00030-00011+00017-00013+00038-00010+00012- 82CBOVIX VIX OOPC 20230322 016000000013+00046-00008+00007-00014+00014-00004+00238+009921390000150+ 81CBOVIX VIX OOPP 20230322 016000000027-00008+00093+00134+00147-00117-00211+00258+00267- 82CBOVIX VIX OOPP 20230322 016000000242-00329+00383+00388-00368-00326+00337-09578-009921390129171+ 81CBOVIX VIX OOPC 20230322 017000000020-00010+00026-00009+00015-00010+00033-00008+00010- 82CBOVIX VIX OOPC 20230322 017000000011+00040-00007+00006-00011+00011-00003+00195+009921390000121+ 81CBOVIX VIX OOPP 20230322 017000000024-00006+00096+00131+00145-00119-00216+00257+00266- 82CBOVIX VIX OOPP 20230322 017000000245-00335+00382+00388-00371-00328+00338-09620-009921390138958+ 81CBOVIX VIX OOPC 20230322 018000000018-00008+00023-00008+00013-00008+00028-00007+00009- 82CBOVIX VIX OOPC 20230322 018000000009+00035-00006+00006-00009+00010-00003+00161+009921390000098+ 81CBOVIX VIX OOPP 20230322 018000000022-00004+00099+00130+00143-00121-00220+00255+00265- 82CBOVIX VIX OOPP 20230322 018000000247-00340+00380+00388-00373-00329+00339-09654-009921390148752+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00101-00100-00097+00099+00201-00199-00196+ 82CBOVIX VIX OOPC 20230419 001000000199+00300-00299-00295+00298+00269-00268+09783+004227250018207+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00004-00000+00000+00001-00004-004227250000001+ 81CBOVIX VIX OOPC 20230419 001100000004-00000-00103-00100-00095+00099+00202-00199-00193+ 82CBOVIX VIX OOPC 20230419 001100000199+00301-00299-00292+00299+00269-00266+09775+004227250017231+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00003-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230419 001100000000+00002-00000+00007-00000+00000+00002-00012-004227250000004+ 81CBOVIX VIX OOPC 20230419 001200000006-00000+00104-00099-00092+00100+00203-00199-00190+ 82CBOVIX VIX OOPC 20230419 001200000200+00302-00298-00287+00299+00269-00264+09759+004227250016257+ 81CBOVIX VIX OOPP 20230419 001200000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00011-00001+00000+00005-00028-004227250000009+ 81CBOVIX VIX OOPC 20230419 001300000009-00002+00107-00098-00088+00101+00205-00198-00184+ 82CBOVIX VIX OOPC 20230419 001300000201+00303-00297-00281+00300+00268-00261+09731+004227250015289+ 81CBOVIX VIX OOPP 20230419 001300000009-00002+00007-00002+00011-00002+00006-00002+00014- 82CBOVIX VIX OOPP 20230419 001300000002+00004-00002+00018-00002+00001+00008-00056-004227250000019+ 81CBOVIX VIX OOPC 20230419 001400000014-00003+00111-00096-00082+00103+00208-00196-00178+ 82CBOVIX VIX OOPC 20230419 001400000202+00305-00295-00272+00301+00268-00256+09683+004227250014329+ 81CBOVIX VIX OOPP 20230419 001400000014-00004+00011-00004+00017-00004+00008-00004+00021- 82CBOVIX VIX OOPP 20230419 001400000003+00006-00004+00026-00003+00001+00012-00104-004227250000038+ 81CBOVIX VIX OOPC 20230419 001500000020-00006+00115-00093-00075+00106+00211-00193-00169+ 82CBOVIX VIX OOPC 20230419 001500000205+00308-00292-00262+00304+00267-00250+09611+004227250013381+ 81CBOVIX VIX OOPP 20230419 001500000019-00007+00015-00007+00024-00006+00012-00007+00030- 82CBOVIX VIX OOPP 20230419 001500000006+00009-00007+00037-00005+00002+00018-00176-004227250000069+ 81CBOVIX VIX OOPC 20230419 001600000026-00010+00120-00089-00068+00109+00215-00189-00160+ 82CBOVIX VIX OOPC 20230419 001600000208+00310-00288-00250+00306+00266-00243+09520+004176320012442+ 81CBOVIX VIX OOPP 20230419 001600000025-00010+00020-00010+00032-00010+00015-00011+00039- 82CBOVIX VIX OOPP 20230419 001600000009+00011-00011+00048-00008+00003+00025-00267-004176320000109+ 81CBOVIX VIX OOPC 20230419 001700000035-00017+00127-00081-00056+00116+00220-00180-00146+ 82CBOVIX VIX OOPC 20230419 001700000213+00314-00280-00234+00310+00264-00233+09350+004300260011554+ 81CBOVIX VIX OOPP 20230419 001700000034-00018+00027-00018+00043-00016+00020-00019+00053- 82CBOVIX VIX OOPP 20230419 001700000015+00015-00019+00065-00012+00005+00035-00438-004300260000200+ 81CBOVIX VIX OOPC 20230419 001800000045-00028+00134-00070-00044+00125+00225-00168-00130+ 82CBOVIX VIX OOPC 20230419 001800000220+00317-00266-00215+00314+00260-00222+09112+004477270010725+ 81CBOVIX VIX OOPP 20230419 001800000044-00028+00034-00030+00056-00025+00026-00032+00069- 82CBOVIX VIX OOPP 20230419 001800000021+00018-00033+00083-00016+00009+00047-00675-004477270000350+ 81CBOVIX VIX OOPC 20230419 001900000055-00041+00142-00054-00030+00135+00230-00151-00114+ 82CBOVIX VIX OOPC 20230419 001900000227+00320-00248-00195+00318+00255-00210+08817+004693960009972+ 81CBOVIX VIX OOPP 20230419 001900000055-00041+00042-00045+00069-00036+00031-00048+00085- 82CBOVIX VIX OOPP 20230419 001900000029+00021-00051+00103-00019+00014+00059-00970-004693960000575+ 81CBOVIX VIX OOPC 20230419 002000000064-00053+00148-00040-00019+00144+00234-00134-00099+ 82CBOVIX VIX OOPC 20230419 002000000233+00321-00230-00177+00319+00250-00198+08521+004812780009243+ 81CBOVIX VIX OOPP 20230419 002000000064-00053+00048-00060+00081-00045+00035-00065+00100- 82CBOVIX VIX OOPP 20230419 002000000034+00023-00069+00121-00020+00019+00070-01266-004812780000825+ 81CBOVIX VIX OOPC 20230419 002100000073-00066+00154-00024-00007+00153+00237-00115-00084+ 82CBOVIX VIX OOPC 20230419 002100000237+00322-00208-00159+00318+00243-00187+08179+005011800008614+ 81CBOVIX VIX OOPP 20230419 002100000072-00066+00054-00076+00092-00053+00038-00084+00115- 82CBOVIX VIX OOPP 20230419 002100000038+00023-00091+00139-00019+00026+00082-01608-005011800001175+ 81CBOVIX VIX OOPC 20230419 002200000080-00077+00159-00008-00004-00160+00239-00096-00071+ 82CBOVIX VIX OOPC 20230419 002200000239+00321-00186-00143+00315+00236-00176+07838+005182570008035+ 81CBOVIX VIX OOPP 20230419 002200000080-00077+00059-00091+00103-00060+00040-00103+00128- 82CBOVIX VIX OOPP 20230419 002200000040+00022-00113+00156-00016+00033+00093-01949-005182570001575+ 81CBOVIX VIX OOPC 20230419 002300000086-00087+00162-00006+00013-00165+00240-00078-00059+ 82CBOVIX VIX OOPC 20230419 002300000240+00320-00165-00127+00310+00229-00166+07501+005338130007506+ 81CBOVIX VIX OOPP 20230419 002300000086-00087+00063-00105+00112-00066+00041-00121+00140- 82CBOVIX VIX OOPP 20230419 002300000041+00021-00134+00171-00012+00040+00103-02286-005338130002025+ 81CBOVIX VIX OOPC 20230419 002400000092-00095+00165-00018+00021-00169+00240-00063-00048+ 82CBOVIX VIX OOPC 20230419 002400000239+00317-00145-00114+00305+00222-00156+07178+005418530006978+ 81CBOVIX VIX OOPP 20230419 002400000092-00095+00065-00117+00120-00069+00041-00137+00151- 82CBOVIX VIX OOPP 20230419 002400000040+00019-00153+00185-00006+00047+00113-02609-005418530002475+ 81CBOVIX VIX OOPC 20230419 002500000096-00102+00167-00029+00028-00171+00239-00047-00038+ 82CBOVIX VIX OOPC 20230419 002500000237+00314-00126-00101+00298+00214-00147+06855+005571170006549+ 81CBOVIX VIX OOPP 20230419 002500000096-00102+00067-00129+00127-00072+00040-00152+00161- 82CBOVIX VIX OOPP 20230419 002500000038+00015-00172+00197-00001-00055+00121-02932-005571170003025+ 81CBOVIX VIX OOPC 20230419 002600000100-00107+00168-00038+00034-00172+00238-00034-00029+ 82CBOVIX VIX OOPC 20230419 002600000233+00311-00109-00090+00290+00207-00139+06547+005696900006145+ 81CBOVIX VIX OOPP 20230419 002600000100-00107+00068-00138+00133-00073+00039-00165+00170- 82CBOVIX VIX OOPP 20230419 002600000034+00012-00190+00208-00008-00062+00130-03240-005696900003600+ 81CBOVIX VIX OOPC 20230419 002700000103-00111+00168-00046+00039-00172+00236-00022-00022+ 82CBOVIX VIX OOPC 20230419 002700000229+00306-00093-00080+00282+00199-00131+06252+005809880005771+ 81CBOVIX VIX OOPP 20230419 002700000103-00111+00069-00146+00139-00073+00037-00177+00177- 82CBOVIX VIX OOPP 20230419 002700000030+00008-00205+00219-00016-00069+00137-03535-005809880004205+ 81CBOVIX VIX OOPC 20230419 002800000105-00114+00168-00053+00044-00172+00234-00011-00015+ 82CBOVIX VIX OOPC 20230419 002800000225+00302-00079-00071+00274+00192-00125+05979+005979760005483+ 81CBOVIX VIX OOPP 20230419 002800000105-00114+00069-00153+00143-00072+00035-00188+00184- 82CBOVIX VIX OOPP 20230419 002800000026+00003-00219+00227-00024-00077+00144-03809-005979760004895+ 81CBOVIX VIX OOPC 20230419 002900000106-00116+00168-00059+00047-00170+00231-00002-00009+ 82CBOVIX VIX OOPC 20230419 002900000220+00297-00067-00063+00266+00185-00119+05720+006109310005194+ 81CBOVIX VIX OOPP 20230419 002900000106-00116+00068-00158+00147-00071+00032-00197+00190- 82CBOVIX VIX OOPP 20230419 002900000021+00001+00232+00235-00032-00084+00150-04067-006109310005586+ 81CBOVIX VIX OOPC 20230419 003000000108-00118+00167-00063+00051-00168+00229-00006+00004+ 82CBOVIX VIX OOPC 20230419 003000000215+00292-00055-00056+00258+00179-00112+05471+006204410004905+ 81CBOVIX VIX OOPP 20230419 003000000108-00118+00068-00163+00150-00069+00030-00205+00195- 82CBOVIX VIX OOPP 20230419 003000000016+00006+00243+00243-00040-00090+00156-04316-006204410006276+ 81CBOVIX VIX OOPC 20230419 003250000109-00118+00164-00072+00057-00162+00221-00021+00007- 82CBOVIX VIX OOPC 20230419 003250000202+00280-00032-00041+00238+00163-00099+04913+006447960004300+ 81CBOVIX VIX OOPP 20230419 003250000109-00118+00064-00171+00156-00062+00022-00220+00206- 82CBOVIX VIX OOPP 20230419 003250000003+00019+00266+00258-00060-00106+00169-04874-006447960008117+ 81CBOVIX VIX OOPC 20230419 003500000109-00117+00159-00076+00061-00154+00212-00032+00015- 82CBOVIX VIX OOPC 20230419 003500000189+00267-00015-00029+00220+00149-00088+04430+006663090003800+ 81CBOVIX VIX OOPP 20230419 003500000109-00116+00060-00175+00160-00055+00013-00231+00214- 82CBOVIX VIX OOPP 20230419 003500000011-00032+00283+00270-00079-00120+00180-05357-006663090010064+ 81CBOVIX VIX OOPC 20230419 003750000108-00113+00154-00078+00063-00146+00203-00039+00020- 82CBOVIX VIX OOPC 20230419 003750000176+00254-00003-00020+00203+00137-00079+04021+006875750003400+ 81CBOVIX VIX OOPP 20230419 003750000108-00113+00055-00177+00163-00046+00004-00238+00220- 82CBOVIX VIX OOPP 20230419 003750000023-00044+00296+00279-00096-00132+00189-05766-006875750012111+ 81CBOVIX VIX OOPC 20230419 004000000105-00109+00149-00078+00064-00138+00194-00044+00025- 82CBOVIX VIX OOPC 20230419 004000000163+00242-00007+00012+00187+00126-00071+03645+007022740003025+ 81CBOVIX VIX OOPP 20230419 004000000106-00109+00050-00177+00164-00038+00004+00242+00224- 82CBOVIX VIX OOPP 20230419 004000000036-00056+00305+00287-00112-00143+00198-06142-007022740014183+ 81CBOVIX VIX OOPC 20230419 004250000103-00104+00143-00077+00064-00130+00186-00047+00028- 82CBOVIX VIX OOPC 20230419 004250000152+00230-00014+00006+00172+00116-00064+03328+007180300002725+ 81CBOVIX VIX OOPP 20230419 004250000103-00104+00044-00176+00164-00030+00013+00245+00227- 82CBOVIX VIX OOPP 20230419 004250000047-00068+00312+00293-00126-00153+00205-06459-007180300016331+ 81CBOVIX VIX OOPC 20230419 004500000100-00100+00138-00075+00064-00122+00178-00048+00030- 82CBOVIX VIX OOPC 20230419 004500000142+00219-00019+00002+00160+00107-00059+03054+007334190002475+ 81CBOVIX VIX OOPP 20230419 004500000100-00099+00039-00174+00164-00022+00021+00247+00230- 82CBOVIX VIX OOPP 20230419 004500000057-00079+00317+00297-00139-00162+00210-06733-007334190018528+ 81CBOVIX VIX OOPC 20230419 004750000097-00094+00132-00073+00063-00114+00169-00049+00032- 82CBOVIX VIX OOPC 20230419 004750000132+00208-00023+00002-00147+00099-00053+02789+007431320002225+ 81CBOVIX VIX OOPP 20230419 004750000097-00094+00033-00172+00163-00014+00029+00247+00231- 82CBOVIX VIX OOPP 20230419 004750000068-00090+00321+00301-00152-00170+00216-06998-007431320020725+ 81CBOVIX VIX OOPC 20230419 005000000094-00090+00127-00070+00062-00108+00162-00049+00033- 82CBOVIX VIX OOPC 20230419 005000000124+00199-00025+00005-00138+00092-00049+02585+007579530002050+ 81CBOVIX VIX OOPP 20230419 005000000094-00089+00028-00169+00162-00008+00036+00247+00232- 82CBOVIX VIX OOPP 20230419 005000000076-00099+00323+00304-00161-00177+00220-07202-007579530022997+ 81CBOVIX VIX OOPC 20230419 005500000087-00081+00117-00065+00060-00095+00148-00047+00034- 82CBOVIX VIX OOPC 20230419 005500000108+00181-00028+00009-00119+00080-00041+02214+007792960001725+ 81CBOVIX VIX OOPP 20230419 005500000088-00080+00018-00164+00160-00005-00050+00246+00233- 82CBOVIX VIX OOPP 20230419 005500000092-00117+00326+00308-00180-00189+00228-07573-007792960027566+ 81CBOVIX VIX OOPC 20230419 006000000082-00074+00109-00060+00057-00086+00137-00046+00033- 82CBOVIX VIX OOPC 20230419 006000000096+00166-00029+00012-00106+00070-00036+01941+008028510001500+ 81CBOVIX VIX OOPP 20230419 006000000083-00073+00010-00159+00157-00015-00062+00244+00233- 82CBOVIX VIX OOPP 20230419 006000000103-00131+00327+00311-00194-00198+00233-07847-008028510032235+ 81CBOVIX VIX OOPC 20230419 006500000077-00067+00100-00056+00054-00077+00126-00043+00033- 82CBOVIX VIX OOPC 20230419 006500000086+00153-00029+00013-00094+00062-00031+01702+008204800001300+ 81CBOVIX VIX OOPP 20230419 006500000077-00066+00002-00154+00154-00024-00072+00241+00233- 82CBOVIX VIX OOPP 20230419 006500000114-00145+00327+00313-00206-00206+00238-08085-008204800036929+ 81CBOVIX VIX OOPC 20230419 007000000071-00060+00093-00051+00051-00069+00116-00040+00032- 82CBOVIX VIX OOPC 20230419 007000000076+00140-00029+00014-00083+00055-00027+01493+008339530001125+ 81CBOVIX VIX OOPP 20230419 007000000072-00059+00006+00149+00152-00032-00082+00238+00232- 82CBOVIX VIX OOPP 20230419 007000000124-00157+00326+00314-00217-00214+00242-08294-008339530041648+ 81CBOVIX VIX OOPC 20230419 007500000066-00054+00086-00046+00048-00061+00107-00037+00031- 82CBOVIX VIX OOPC 20230419 007500000068+00129-00028+00015-00073+00049-00024+01316+008454870000978+ 81CBOVIX VIX OOPP 20230419 007500000067-00053+00013+00145+00149-00039-00091+00235+00231- 82CBOVIX VIX OOPP 20230419 007500000133-00169+00325+00315-00227-00220+00245-08471-008454870046395+ 81CBOVIX VIX OOPC 20230419 008000000062-00049+00080-00043+00045-00056+00099-00035+00030- 82CBOVIX VIX OOPC 20230419 008000000061+00119-00026+00015-00066+00044-00021+01175+008579650000866+ 81CBOVIX VIX OOPP 20230419 008000000063-00048+00018+00141+00146-00045-00099+00233+00230- 82CBOVIX VIX OOPP 20230419 008000000139-00178+00324+00315-00234-00225+00248-08612-008579650051176+ 81CBOVIX VIX OOPC 20230419 008500000057-00044+00074-00039+00042-00050+00091-00032+00028- 82CBOVIX VIX OOPC 20230419 008500000054+00109-00025+00015-00058+00039-00018+01038+008650240000753+ 81CBOVIX VIX OOPP 20230419 008500000059-00043+00024+00137+00143-00051-00107+00230+00229- 82CBOVIX VIX OOPP 20230419 008500000146-00188+00322+00315-00242-00229+00251-08750-008650240055958+ 81CBOVIX VIX OOPC 20230419 009000000054-00041+00069-00036+00040-00045+00085-00030+00027- 82CBOVIX VIX OOPC 20230419 009000000049+00102-00024+00015-00053+00035-00017+00937+008759300000675+ 81CBOVIX VIX OOPP 20230419 009000000055-00039+00029+00134+00141-00056-00113+00227+00228- 82CBOVIX VIX OOPP 20230419 009000000151-00195+00321+00315-00248-00233+00253-08850-008759300060774+ 81CBOVIX VIX OOPC 20230419 009500000050-00037+00064-00033+00038-00041+00079-00028+00026- 82CBOVIX VIX OOPC 20230419 009500000044+00095-00022+00015-00047+00032-00015+00844+008843590000602+ 81CBOVIX VIX OOPP 20230419 009500000052-00035+00034+00131+00139-00060-00118+00225+00226- 82CBOVIX VIX OOPP 20230419 009500000156-00202+00319+00315-00253-00236+00254-08943-008843590065595+ 81CBOVIX VIX OOPC 20230419 010000000047-00034+00060-00030+00035-00038+00074-00026+00024- 82CBOVIX VIX OOPC 20230419 010000000041+00088-00021+00014-00043+00029-00013+00768+008937280000545+ 81CBOVIX VIX OOPP 20230419 010000000049-00032+00038+00128+00137-00064-00123+00223+00225- 82CBOVIX VIX OOPP 20230419 010000000160-00208+00318+00315-00257-00239+00256-09019-008937280070432+ 81CBOVIX VIX OOPC 20230419 011000000041-00028+00052-00025+00031-00031+00064-00022+00022- 82CBOVIX VIX OOPC 20230419 011000000033+00076-00018+00013-00035+00024-00011+00621+009030530000431+ 81CBOVIX VIX OOPP 20230419 011000000043-00026+00045+00123+00133-00071-00133+00219+00223- 82CBOVIX VIX OOPP 20230419 011000000168-00220+00315+00314-00266-00244+00259-09166-009030530080106+ 81CBOVIX VIX OOPC 20230419 012000000036-00024+00045-00021+00028-00026+00056-00019+00020- 82CBOVIX VIX OOPC 20230419 012000000027+00066-00016+00012-00029+00020-00009+00513+009133060000350+ 81CBOVIX VIX OOPP 20230419 012000000039-00021+00052+00119+00129-00076-00141+00216+00221- 82CBOVIX VIX OOPP 20230419 012000000174-00230+00312+00313-00272-00248+00261-09274-009133060089813+ 81CBOVIX VIX OOPC 20230419 013000000031-00019+00039-00018+00024-00021+00048-00016+00017- 82CBOVIX VIX OOPC 20230419 013000000022+00057-00013+00011-00023+00016-00007+00413+009160000000275+ 81CBOVIX VIX OOPP 20230419 013000000034-00017+00058+00115+00126-00081-00149+00212+00219- 82CBOVIX VIX OOPP 20230419 013000000180-00239+00309+00312-00278-00252+00263-09374-009160000099526+ 81CBOVIX VIX OOPC 20230419 014000000027-00016+00034-00015+00021-00017+00042-00013+00015- 82CBOVIX VIX OOPC 20230419 014000000018+00050-00012+00010-00019+00014-00006+00344+009222880000225+ 81CBOVIX VIX OOPP 20230419 014000000030-00013+00062+00112+00124-00085-00155+00210+00217- 82CBOVIX VIX OOPP 20230419 014000000184-00246+00307+00312-00282-00254+00264-09443-009222880109264+ 81CBOVIX VIX OOPC 20230419 015000000025-00015+00031-00013+00020-00016+00038-00012+00014- 82CBOVIX VIX OOPC 20230419 015000000016+00045-00011+00010-00017+00012-00005+00306+009371930000200+ 81CBOVIX VIX OOPP 20230419 015000000028-00011+00065+00110+00122-00087-00158+00208+00216- 82CBOVIX VIX OOPP 20230419 015000000186-00250+00306+00311-00285-00256+00265-09481-009371930119028+ 81CBOVIX VIX OOPC 20230419 016000000023-00013+00028-00012+00018-00014+00035-00011+00013- 82CBOVIX VIX OOPC 20230419 016000000014+00041-00010+00009-00015+00011-00004+00269+009479740000175+ 81CBOVIX VIX OOPP 20230419 016000000026-00010+00068+00108+00121-00089-00161+00207+00216- 82CBOVIX VIX OOPP 20230419 016000000188-00254+00305+00311-00287-00257+00265-09518-009479740128791+ 81CBOVIX VIX OOPC 20230419 017000000021-00011+00026-00010+00016-00012+00031-00009+00012- 82CBOVIX VIX OOPC 20230419 017000000013+00037-00008+00008-00013+00009-00004+00233+009545570000150+ 81CBOVIX VIX OOPP 20230419 017000000024-00008+00070+00106+00119-00091-00164+00205+00215- 82CBOVIX VIX OOPP 20230419 017000000190-00258+00303+00310-00289-00258+00266-09554-009545570138554+ 81CBOVIX VIX OOPC 20230419 018000000018-00010+00023-00009+00014-00010+00027-00008+00011- 82CBOVIX VIX OOPC 20230419 018000000011+00033-00007+00007-00011+00008-00003+00197+009565670000125+ 81CBOVIX VIX OOPP 20230419 018000000022-00006+00073+00105+00118-00093-00168+00203+00214- 82CBOVIX VIX OOPP 20230419 018000000192-00262+00302+00310-00291-00260+00267-09590-009565670148317+ 81CBOVIX VIX OOPC 20230517 001000000003-00000-00115-00112-00108+00112+00227-00225-00220+ 82CBOVIX VIX OOPC 20230517 001000000224+00338-00337-00331+00337+00303-00300+09750+004248540018107+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00006-00000+00000+00002-00008-004248540000003+ 81CBOVIX VIX OOPC 20230517 001100000005-00000+00117-00112-00106+00113+00228-00224-00216+ 82CBOVIX VIX OOPC 20230517 001100000225+00339-00337-00326+00337+00303-00298+09738+004248540017135+ 81CBOVIX VIX OOPP 20230517 001100000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00010-00001+00000+00005-00021-004248540000007+ 81CBOVIX VIX OOPC 20230517 001200000008-00001+00119-00111-00102+00113+00230-00223-00211+ 82CBOVIX VIX OOPC 20230517 001200000226+00341-00336-00320+00338+00303-00295+09715+004248540016168+ 81CBOVIX VIX OOPP 20230517 001200000008-00002+00006-00002+00010-00002+00005-00002+00013- 82CBOVIX VIX OOPP 20230517 001200000001+00004-00002+00016-00001+00000+00008-00044-004248540000016+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00122-00110-00096+00115+00232-00222-00204+ 82CBOVIX VIX OOPC 20230517 001300000227+00343-00334-00312+00339+00302-00290+09676+004248540015208+ 81CBOVIX VIX OOPP 20230517 001300000012-00003+00010-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20230517 001300000003+00006-00003+00025-00003+00001+00013-00083-004248540000032+ 81CBOVIX VIX OOPC 20230517 001400000018-00005+00126-00107-00090+00117+00235-00219-00196+ 82CBOVIX VIX OOPC 20230517 001400000229+00345-00331-00301+00341+00302-00283+09616+004248540014259+ 81CBOVIX VIX OOPP 20230517 001400000018-00006+00014-00006+00022-00005+00011-00006+00028- 82CBOVIX VIX OOPP 20230517 001400000005+00008-00006+00035-00005+00002+00020-00143-004248540000058+ 81CBOVIX VIX OOPC 20230517 001500000024-00009+00131-00103-00081+00121+00239-00215-00186+ 82CBOVIX VIX OOPC 20230517 001500000232+00348-00327-00289+00343+00300-00275+09529+004248540013324+ 81CBOVIX VIX OOPP 20230517 001500000024-00009+00019-00010+00030-00009+00014-00010+00038- 82CBOVIX VIX OOPP 20230517 001500000008+00010-00010+00047-00007+00003+00028-00230-004248540000100+ 81CBOVIX VIX OOPC 20230517 001600000031-00013+00136-00098-00073+00125+00243-00210-00176+ 82CBOVIX VIX OOPC 20230517 001600000236+00350-00322-00276+00346+00299-00266+09427+004187500012398+ 81CBOVIX VIX OOPP 20230517 001600000031-00014+00024-00014+00039-00013+00018-00015+00049- 82CBOVIX VIX OOPP 20230517 001600000012+00013-00015+00060-00009+00004+00037-00332-004187500000150+ 81CBOVIX VIX OOPC 20230517 001700000041-00023+00144-00088-00060+00133+00248-00199-00159+ 82CBOVIX VIX OOPC 20230517 001700000242+00353-00311-00257+00350+00296-00253+09224+004363490011547+ 81CBOVIX VIX OOPP 20230517 001700000041-00023+00031-00025+00052-00021+00023-00026+00065- 82CBOVIX VIX OOPP 20230517 001700000018+00016-00026+00080-00013+00007+00050-00535-004363490000275+ 81CBOVIX VIX OOPC 20230517 001800000051-00033+00151-00076-00048+00141+00253-00187-00144+ 82CBOVIX VIX OOPC 20230517 001800000248+00356-00298-00238+00353+00292-00241+09004+004449170010721+ 81CBOVIX VIX OOPP 20230517 001800000050-00033+00038-00036+00064-00029+00028-00038+00080- 82CBOVIX VIX OOPP 20230517 001800000024+00019-00039+00098-00016+00011+00062-00755-004449170000425+ 81CBOVIX VIX OOPC 20230517 001900000061-00046+00158-00061-00035+00151+00257-00170-00128+ 82CBOVIX VIX OOPC 20230517 001900000254+00358-00279-00218+00354+00287-00228+08724+004602170009971+ 81CBOVIX VIX OOPP 20230517 001900000060-00046+00045-00051+00077-00039+00032-00055+00097- 82CBOVIX VIX OOPP 20230517 001900000030+00021-00058+00119-00018+00016+00075-01034-004602170000650+ 81CBOVIX VIX OOPC 20230517 002000000070-00059+00164-00045-00022+00161+00261-00150-00111+ 82CBOVIX VIX OOPC 20230517 002000000259+00359-00258-00198+00354+00281-00214+08409+004782310009295+ 81CBOVIX VIX OOPP 20230517 002000000070-00059+00052-00068+00090-00049+00036-00074+00113- 82CBOVIX VIX OOPP 20230517 002000000035+00022-00079+00138-00017+00022+00089-01350-004782310000950+ 81CBOVIX VIX OOPC 20230517 002100000079-00072+00170-00028-00010+00169+00263-00131-00096+ 82CBOVIX VIX OOPC 20230517 002100000262+00359-00235-00180+00351+00274-00202+08087+004935630008669+ 81CBOVIX VIX OOPP 20230517 002100000078-00072+00057-00084+00102-00057+00039-00094+00128- 82CBOVIX VIX OOPP 20230517 002100000038+00022-00102+00157-00014+00029+00101-01672-004935630001300+ 81CBOVIX VIX OOPC 20230517 002200000086-00082+00174-00014-00000-00175+00265-00112-00083+ 82CBOVIX VIX OOPC 20230517 002200000263+00358-00214-00163+00346+00267-00190+07770+005036120008068+ 81CBOVIX VIX OOPP 20230517 002200000086-00083+00062-00099+00112-00063+00040-00112+00141- 82CBOVIX VIX OOPP 20230517 002200000039+00021-00123+00174-00010+00036+00113-01988-005036120001675+ 81CBOVIX VIX OOPC 20230517 002300000092-00092+00178-00000+00009-00180+00265-00095-00070+ 82CBOVIX VIX OOPC 20230517 002300000263+00356-00193-00147+00340+00260-00179+07455+005102820007493+ 81CBOVIX VIX OOPP 20230517 002300000092-00092+00065-00113+00122-00067+00041-00130+00154- 82CBOVIX VIX OOPP 20230517 002300000038+00019-00144+00190-00004+00043+00124-02303-005102820002077+ 81CBOVIX VIX OOPC 20230517 002400000098-00101+00180-00014+00018-00183+00265-00076-00059+ 82CBOVIX VIX OOPC 20230517 002400000261+00352-00170-00132+00333+00251-00169+07122+005322810007082+ 81CBOVIX VIX OOPP 20230517 002400000098-00101+00068-00126+00130-00071+00040-00148+00166- 82CBOVIX VIX OOPP 20230517 002400000036+00016-00167+00204-00004-00052+00134-02637-005322810002641+ 81CBOVIX VIX OOPC 20230517 002500000102-00108+00182-00026+00025-00185+00264-00060-00049+ 82CBOVIX VIX OOPC 20230517 002500000258+00349-00150-00119+00325+00243-00160+06812+005474110006671+ 81CBOVIX VIX OOPP 20230517 002500000102-00108+00069-00138+00137-00073+00039-00164+00176- 82CBOVIX VIX OOPP 20230517 002500000033+00012-00187+00218-00012-00060+00143-02947-005474110003206+ 81CBOVIX VIX OOPC 20230517 002600000106-00113+00183-00035+00032-00186+00262-00046-00040+ 82CBOVIX VIX OOPC 20230517 002600000254+00345-00132-00107+00316+00235-00151+06518+005606490006289+ 81CBOVIX VIX OOPP 20230517 002600000106-00113+00071-00148+00144-00074+00038-00178+00185- 82CBOVIX VIX OOPP 20230517 002600000029+00008-00205+00229-00020-00068+00152-03241-005606490003800+ 81CBOVIX VIX OOPC 20230517 002700000109-00117+00183-00044+00037-00186+00260-00034-00031+ 82CBOVIX VIX OOPC 20230517 002700000249+00340-00115-00097+00307+00227-00143+06236+005700410005913+ 81CBOVIX VIX OOPP 20230517 002700000109-00117+00071-00156+00149-00073+00036-00191+00193- 82CBOVIX VIX OOPP 20230517 002700000025+00003-00222+00240-00030-00076+00160-03523-005700410004400+ 81CBOVIX VIX OOPC 20230517 002800000111-00120+00183-00051+00042-00184+00258-00022-00024+ 82CBOVIX VIX OOPC 20230517 002800000244+00335-00100-00086+00298+00220-00135+05962+005758430005539+ 81CBOVIX VIX OOPP 20230517 002800000111-00120+00071-00163+00154-00072+00033-00202+00201- 82CBOVIX VIX OOPP 20230517 002800000019+00002+00237+00250-00039-00083+00168-03797-005758430005002+ 81CBOVIX VIX OOPC 20230517 002900000113-00122+00183-00057+00046-00183+00255-00012-00017+ 82CBOVIX VIX OOPC 20230517 002900000238+00330-00086-00078+00288+00212-00128+05708+005871250005246+ 81CBOVIX VIX OOPP 20230517 002900000113-00122+00070-00169+00159-00070+00030-00212+00207- 82CBOVIX VIX OOPP 20230517 002900000014+00007+00251+00259-00048-00091+00175-04051-005871250005685+ 81CBOVIX VIX OOPC 20230517 003000000114-00124+00182-00062+00050-00180+00252-00004-00011+ 82CBOVIX VIX OOPC 20230517 003000000232+00324-00073-00070+00279+00205-00121+05463+005952380004952+ 81CBOVIX VIX OOPP 20230517 003000000114-00124+00069-00174+00162-00068+00027-00221+00213- 82CBOVIX VIX OOPP 20230517 003000000008+00012+00263+00267-00058-00098+00182-04296-005952380006367+ 81CBOVIX VIX OOPC 20230517 003250000116-00124+00178-00071+00057-00173+00243-00014+00000- 82CBOVIX VIX OOPC 20230517 003250000217+00311-00048-00053+00257+00188-00107+04915+006179850004350+ 81CBOVIX VIX OOPP 20230517 003250000116-00124+00066-00183+00169-00061+00019-00238+00225- 82CBOVIX VIX OOPP 20230517 003250000007-00026+00289+00284-00080-00115+00196-04843-006179850008205+ 81CBOVIX VIX OOPC 20230517 003500000116-00122+00173-00076+00061-00164+00233-00026+00010- 82CBOVIX VIX OOPC 20230517 003500000202+00296-00028-00039+00235+00172-00094+04419+006325420003800+ 81CBOVIX VIX OOPP 20230517 003500000116-00122+00061-00188+00174-00052+00009-00251+00234- 82CBOVIX VIX OOPP 20230517 003500000023-00041+00309+00298-00102-00131+00209-05340-006325420010095+ 81CBOVIX VIX OOPC 20230517 003750000114-00119+00168-00079+00064-00155+00224-00035+00016- 82CBOVIX VIX OOPC 20230517 003750000188+00282-00013-00029+00216+00158-00085+04012+006523300003400+ 81CBOVIX VIX OOPP 20230517 003750000115-00118+00056-00191+00176-00043+00001+00259+00241- 82CBOVIX VIX OOPP 20230517 003750000037-00054+00323+00308-00121-00145+00218-05747-006523300012135+ 81CBOVIX VIX OOPC 20230517 004000000112-00114+00162-00079+00065-00146+00214-00040+00021- 82CBOVIX VIX OOPC 20230517 004000000174+00269-00002-00020+00199+00146-00076+03652+006687860003050+ 81CBOVIX VIX OOPP 20230517 004000000113-00114+00050-00191+00178-00034+00010+00264+00246- 82CBOVIX VIX OOPP 20230517 004000000050-00068+00334+00317-00138-00157+00227-06107-006687860014225+ 81CBOVIX VIX OOPC 20230517 004250000110-00109+00156-00078+00066-00137+00205-00044+00025- 82CBOVIX VIX OOPC 20230517 004250000162+00256-00006+00014+00184+00135-00069+03337+006835630002750+ 81CBOVIX VIX OOPP 20230517 004250000110-00109+00044-00190+00178-00025+00019+00268+00250- 82CBOVIX VIX OOPP 20230517 004250000063-00080+00343+00323-00153-00168+00234-06422-006835630016365+ 81CBOVIX VIX OOPC 20230517 004500000107-00104+00150-00077+00066-00129+00196-00046+00027- 82CBOVIX VIX OOPC 20230517 004500000150+00244-00013+00008+00169+00125-00062+03049+006950240002475+ 81CBOVIX VIX OOPP 20230517 004500000107-00104+00038-00188+00178-00016+00028+00270+00252- 82CBOVIX VIX OOPP 20230517 004500000075-00093+00349+00329-00168-00178+00241-06710-006950240018530+ 81CBOVIX VIX OOPC 20230517 004750000104-00099+00144-00075+00065-00121+00188-00047+00029- 82CBOVIX VIX OOPC 20230517 004750000141+00233-00017+00004+00158+00116-00057+02820+007103260002275+ 81CBOVIX VIX OOPP 20230517 004750000104-00099+00033-00186+00178-00009+00037+00271+00254- 82CBOVIX VIX OOPP 20230517 004750000084-00103+00353+00333-00179-00187+00246-06939-007103260020770+ 81CBOVIX VIX OOPC 20230517 005000000100-00094+00139-00072+00064-00114+00179-00048+00031- 82CBOVIX VIX OOPC 20230517 005000000131+00222-00020+00001+00146+00108-00052+02599+007212000002075+ 81CBOVIX VIX OOPP 20230517 005000000101-00094+00027-00184+00177-00001+00045+00272+00256- 82CBOVIX VIX OOPP 20230517 005000000094-00114+00357+00337-00191-00195+00251-07159-007212000023009+ 81CBOVIX VIX OOPC 20230517 005500000094-00085+00128-00067+00062-00101+00164-00047+00032- 82CBOVIX VIX OOPC 20230517 005500000115+00203-00025+00005-00127+00094-00044+02231+007414450001750+ 81CBOVIX VIX OOPP 20230517 005500000095-00084+00016-00179+00175-00012-00060+00271+00257- 82CBOVIX VIX OOPP 20230517 005500000110-00134+00361+00342-00211-00209+00259-07528-007414450027564+ 81CBOVIX VIX OOPC 20230517 006000000088-00077+00118-00062+00059-00090+00151-00045+00033- 82CBOVIX VIX OOPC 20230517 006000000101+00186-00027+00008-00111+00083-00038+01939+007600100001500+ 81CBOVIX VIX OOPP 20230517 006000000089-00076+00007-00173+00172-00023-00073+00269+00258- 82CBOVIX VIX OOPP 20230517 006000000124-00150+00363+00346-00226-00220+00265-07820-007600100032194+ 81CBOVIX VIX OOPC 20230517 006500000082-00069+00110-00057+00056-00080+00139-00043+00032- 82CBOVIX VIX OOPC 20230517 006500000090+00171-00027+00010-00098+00073-00033+01700+007765380001300+ 81CBOVIX VIX OOPP 20230517 006500000083-00069+00002+00168+00169-00033-00084+00267+00258- 82CBOVIX VIX OOPP 20230517 006500000136-00165+00363+00348-00240-00230+00270-08058-007765380036874+ 81CBOVIX VIX OOPC 20230517 007000000076-00062+00101-00052+00053-00071+00127-00040+00032- 82CBOVIX VIX OOPC 20230517 007000000078+00155-00027+00012-00085+00064-00028+01470+007846050001100+ 81CBOVIX VIX OOPP 20230517 007000000077-00061+00011+00163+00166-00043-00096+00263+00257- 82CBOVIX VIX OOPP 20230517 007000000147-00180+00363+00350-00253-00239+00275-08289-007846050041554+ 81CBOVIX VIX OOPC 20230517 007500000070-00055+00093-00047+00050-00063+00117-00037+00031- 82CBOVIX VIX OOPC 20230517 007500000069+00142-00026+00013-00075+00057-00025+01289+007943310000950+ 81CBOVIX VIX OOPP 20230517 007500000072-00054+00018+00158+00163-00051-00107+00261+00256- 82CBOVIX VIX OOPP 20230517 007500000157-00193+00362+00351-00263-00246+00279-08470-007943310046284+ 81CBOVIX VIX OOPC 20230517 008000000066-00051+00087-00043+00047-00057+00109-00035+00029- 82CBOVIX VIX OOPC 20230517 008000000063+00132-00025+00013-00067+00051-00022+01160+008083220000850+ 81CBOVIX VIX OOPP 20230517 008000000067-00049+00024+00154+00161-00056-00114+00258+00255- 82CBOVIX VIX OOPP 20230517 008000000163-00203+00361+00351-00271-00251+00282-08599-008083220051063+ 81CBOVIX VIX OOPC 20230517 008500000062-00046+00081-00040+00044-00051+00101-00032+00028- 82CBOVIX VIX OOPC 20230517 008500000056+00122-00024+00014-00060+00046-00019+01034+008175910000750+ 81CBOVIX VIX OOPP 20230517 008500000063-00045+00030+00150+00158-00062-00122+00255+00254- 82CBOVIX VIX OOPP 20230517 008500000170-00213+00359+00352-00278-00256+00284-08724-008175910055843+ 81CBOVIX VIX OOPC 20230517 009000000058-00042+00075-00037+00042-00047+00094-00030+00027- 82CBOVIX VIX OOPC 20230517 009000000051+00114-00023+00014-00055+00042-00018+00937+008285060000675+ 81CBOVIX VIX OOPP 20230517 009000000060-00041+00035+00147+00156-00067-00129+00253+00253- 82CBOVIX VIX OOPP 20230517 009000000175-00221+00358+00352-00284-00261+00286-08822-008285060060648+ 81CBOVIX VIX OOPC 20230517 009500000054-00038+00070-00034+00039-00043+00088-00028+00026- 82CBOVIX VIX OOPC 20230517 009500000046+00106-00022+00014-00049+00038-00016+00841+008357480000600+ 81CBOVIX VIX OOPP 20230517 009500000056-00037+00040+00144+00153-00071-00135+00251+00252- 82CBOVIX VIX OOPP 20230517 009500000180-00229+00357+00352-00289-00265+00288-08918-008357480065453+ 81CBOVIX VIX OOPC 20230517 010000000050-00034+00065-00030+00037-00038+00081-00026+00025- 82CBOVIX VIX OOPC 20230517 010000000041+00098-00020+00013-00043+00034-00014+00747+008392780000525+ 81CBOVIX VIX OOPP 20230517 010000000052-00033+00046+00141+00151-00076-00142+00248+00251- 82CBOVIX VIX OOPP 20230517 010000000185-00237+00355+00352-00295-00268+00290-09012-008392780070258+ 81CBOVIX VIX OOPC 20230517 011000000044-00029+00057-00026+00033-00032+00071-00022+00022- 82CBOVIX VIX OOPC 20230517 011000000034+00085-00018+00013-00036+00029-00011+00618+008530010000428+ 81CBOVIX VIX OOPP 20230517 011000000046-00027+00053+00136+00147-00083-00152+00245+00249- 82CBOVIX VIX OOPP 20230517 011000000193-00249+00353+00352-00303-00274+00292-09141-008530010079920+ 81CBOVIX VIX OOPC 20230517 012000000040-00025+00051-00023+00030-00027+00063-00020+00020- 82CBOVIX VIX OOPC 20230517 012000000029+00076-00016+00012-00031+00025-00010+00531+008696910000366+ 81CBOVIX VIX OOPP 20230517 012000000042-00023+00059+00133+00144-00087-00159+00242+00247- 82CBOVIX VIX OOPP 20230517 012000000197-00258+00351+00351-00308-00278+00294-09228-008696910089618+ 81CBOVIX VIX OOPC 20230517 013000000036-00022+00045-00019+00027-00023+00056-00017+00019- 82CBOVIX VIX OOPC 20230517 013000000025+00067-00014+00011-00026+00021-00008+00446+008790190000303+ 81CBOVIX VIX OOPP 20230517 013000000038-00019+00064+00129+00141-00092-00166+00239+00246- 82CBOVIX VIX OOPP 20230517 013000000202-00267+00348+00351-00313-00281+00296-09312-008790190099315+ 81CBOVIX VIX OOPC 20230517 014000000032-00018+00040-00017+00024-00020+00049-00015+00017- 82CBOVIX VIX OOPC 20230517 014000000021+00059-00012+00010-00022+00018-00007+00374+008851810000250+ 81CBOVIX VIX OOPP 20230517 014000000034-00015+00069+00126+00139-00096-00172+00236+00244- 82CBOVIX VIX OOPP 20230517 014000000207-00275+00346+00350-00318-00285+00297-09385-008851810109021+ 81CBOVIX VIX OOPC 20230517 015000000029-00016+00037-00015+00022-00018+00045-00013+00016- 82CBOVIX VIX OOPC 20230517 015000000019+00055-00011+00010-00020+00016-00006+00336+009005100000225+ 81CBOVIX VIX OOPP 20230517 015000000032-00013+00072+00124+00137-00098-00176+00235+00243- 82CBOVIX VIX OOPP 20230517 015000000209-00279+00345+00350-00320-00286+00298-09423-009005100118756+ 81CBOVIXW VIX OOPC 20220907 001000000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220907 001000000713+01070-01070-01069+01069+00963-00496+09996+008860610016544+ 81CBOVIXW VIX OOPP 20220907 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001000000000+00000+00000+00000+00000+00000+00300-00000+008860610000000+ 81CBOVIXW VIX OOPC 20220907 001050000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220907 001050000713+01070-01070-01069+01069+00963-00481+09996+008860610016045+ 81CBOVIXW VIX OOPP 20220907 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001050000000+00000+00000+00000+00000+00000+00315-00000+008860610000000+ 81CBOVIXW VIX OOPC 20220907 001100000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220907 001100000713+01070-01070-01070+01070+00963-00466+09996+008860610015545+ 81CBOVIXW VIX OOPP 20220907 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001100000000+00000+00000+00000+00000+00000+00330-00000+008860610000000+ 81CBOVIXW VIX OOPC 20220907 001150000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220907 001150000713+01070-01070-01070+01070+00963-00451+09996+008860610015045+ 81CBOVIXW VIX OOPP 20220907 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001150000000+00000+00000+00000+00000+00000+00345-00000+008860610000000+ 81CBOVIXW VIX OOPC 20220907 001200000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220907 001200000713+01070-01070-01070+01070+00963-00436+09996+008860610014545+ 81CBOVIXW VIX OOPP 20220907 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001200000000+00000+00000+00000+00000+00000+00360-00000+008860610000000+ 81CBOVIXW VIX OOPC 20220907 001250000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220907 001250000713+01070-01070-01070+01070+00963-00421+09996+008860610014045+ 81CBOVIXW VIX OOPP 20220907 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001250000000+00000+00000+00000+00000+00000+00375-00000+008860610000000+ 81CBOVIXW VIX OOPC 20220907 001300000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220907 001300000713+01070-01070-01070+01070+00963-00406+09996+008860610013545+ 81CBOVIXW VIX OOPP 20220907 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001300000000+00000+00000+00000-00000+00000+00390-00000+008860610000000+ 81CBOVIXW VIX OOPC 20220907 001350000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220907 001350000713+01070-01070-01069+01070+00963-00391+09996+008860610013046+ 81CBOVIXW VIX OOPP 20220907 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001350000000+00000+00000+00000-00000+00000+00405-00000+008860610000000+ 81CBOVIXW VIX OOPC 20220907 001400000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220907 001400000713+01070-01070-01069+01070+00963-00376+09996+008860610012546+ 81CBOVIXW VIX OOPP 20220907 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001400000000+00000+00000+00001-00000+00000+00420-00000+008860610000000+ 81CBOVIXW VIX OOPC 20220907 001450000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220907 001450000713+01070-01070-01066+01070+00963-00361+09996+008860610012046+ 81CBOVIXW VIX OOPP 20220907 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001450000000+00000+00000+00004-00000-00000+00435-00000+008860610000000+ 81CBOVIXW VIX OOPC 20220907 001500000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220907 001500000713+01070-01070-01059+01069+00963-00346+09996+008860610011546+ 81CBOVIXW VIX OOPP 20220907 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001500000000+00000+00000+00010-00000-00000+00450-00000+008860610000000+ 81CBOVIXW VIX OOPC 20220907 001600000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220907 001600000713+01070-01070-01021+01043+00963-00316+09996+008860610010546+ 81CBOVIXW VIX OOPP 20220907 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220907 001600000000+00000+00000+00048-00027-00000+00480-00000+008860610000000+ 81CBOVIXW VIX OOPC 20220907 001700000000-00000-00357-00357-00356+00356+00714-00714-00712+ 82CBOVIXW VIX OOPC 20220907 001700000713+01070-01070-00948+00955+00963-00286+09996+008860610009547+ 81CBOVIXW VIX OOPP 20220907 001700000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220907 001700000000+00000+00000+00122-00115-00000+00510-00000+008860610000000+ 81CBOVIXW VIX OOPC 20220907 001800000000-00000-00357-00357-00356+00356+00714-00714-00706+ 82CBOVIXW VIX OOPC 20220907 001800000713+01070-01070-00854+00855+00963-00256+09995+008860610008547+ 81CBOVIXW VIX OOPP 20220907 001800000000+00000+00000+00000+00000+00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220907 001800000000-00000+00000+00216-00215-00000+00540-00000+008860610000000+ 81CBOVIXW VIX OOPC 20220907 001900000000-00000-00357-00357-00356+00356+00713-00713-00682+ 82CBOVIXW VIX OOPC 20220907 001900000706+01070-01070-00755+00755+00963-00226+09991+008860610007548+ 81CBOVIXW VIX OOPP 20220907 001900000000+00000+00000+00000+00000-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20220907 001900000007-00000+00000+00315-00315-00000+00570-00005-008860610000000+ 81CBOVIXW VIX OOPC 20220907 002000000000+00000+00357-00357-00356+00357+00713-00713-00629+ 82CBOVIXW VIX OOPC 20220907 002000000650+01070-01070-00655+00655+00963-00197+09969+008860610006550+ 81CBOVIXW VIX OOPP 20220907 002000000000+00000+00000+00000+00000-00000+00000+00000+00084- 82CBOVIXW VIX OOPP 20220907 002000000063-00000+00000+00415-00415-00000+00600-00026-008860610000002+ 81CBOVIXW VIX OOPC 20220907 002100000001+00001+00356-00356-00353+00357+00712-00712-00549+ 82CBOVIXW VIX OOPC 20220907 002100000556+01069-01069-00556+00556+00963-00167+09893+008860610005558+ 81CBOVIXW VIX OOPP 20220907 002100000001+00001+00001+00001+00004-00001+00001+00001+00164- 82CBOVIXW VIX OOPP 20220907 002100000157-00001+00001+00514-00514-00000+00629-00103-008860610000010+ 81CBOVIXW VIX OOPC 20220907 002200000002+00002+00355-00355-00340+00358+00711-00711-00456+ 82CBOVIXW VIX OOPC 20220907 002200000457+01068-01068-00457+00457+00962-00137+09787+008081160004568+ 81CBOVIXW VIX OOPP 20220907 002200000002+00002+00002+00002+00016-00001+00002+00002+00257- 82CBOVIXW VIX OOPP 20220907 002200000256-00002+00002+00613-00613-00001+00659-00208-008081160000020+ 81CBOVIXW VIX OOPC 20220907 002300000003+00003+00354-00354-00310+00341+00710-00710-00358+ 82CBOVIXW VIX OOPC 20220907 002300000358+01067-01067-00358+00358+00962-00107+09652+006897110003579+ 81CBOVIXW VIX OOPP 20220907 002300000003+00003+00003+00003+00047-00015-00003+00003+00355- 82CBOVIXW VIX OOPP 20220907 002300000355-00003+00003+00712-00712-00001+00689-00344-006897110000030+ 81CBOVIXW VIX OOPC 20220907 002400000006+00007+00350-00350-00249+00262+00706-00706-00262+ 82CBOVIXW VIX OOPC 20220907 002400000262+01063-01063-00262+00262+00961-00079+09218+006238220002619+ 81CBOVIXW VIX OOPP 20220907 002400000006+00007+00007+00007+00107-00095-00007+00007+00451- 82CBOVIXW VIX OOPP 20220907 002400000451-00007+00007+00808-00808-00002+00718-00777-006238220000070+ 81CBOVIXW VIX OOPC 20220907 002500000016+00024+00332-00332-00177+00179+00689-00689-00179+ 82CBOVIXW VIX OOPC 20220907 002500000179+01045-01045-00179+00179+00956-00054+07940+006566800001795+ 81CBOVIXW VIX OOPP 20220907 002500000016+00024+00024+00025+00180-00177-00025+00025+00534- 82CBOVIXW VIX OOPP 20220907 002500000534-00025+00025+00890-00890-00007+00742-02056-006566800000245+ 81CBOVIXW VIX OOPC 20220907 002600000027+00056+00298-00298-00114+00114+00654-00654-00114+ 82CBOVIXW VIX OOPC 20220907 002600000114+01011-01011-00114+00114+00945-00034+06185+006823420001140+ 81CBOVIXW VIX OOPP 20220907 002600000027+00056+00059+00059+00243-00243-00059+00059+00599- 82CBOVIXW VIX OOPP 20220907 002600000599-00059+00059+00956-00956-00018+00762-03811-006823420000590+ 81CBOVIXW VIX OOPC 20220907 002700000037+00070+00233-00231-00080+00081+00588-00588-00081+ 82CBOVIXW VIX OOPC 20220907 002700000081+00944-00944-00081+00081+00925-00024+04483+008120210000805+ 81CBOVIXW VIX OOPP 20220907 002700000037+00070+00123+00125+00276-00276-00125+00125+00633- 82CBOVIXW VIX OOPP 20220907 002700000633-00125+00125+00989-00989-00038+00772-05512-008120210001255+ 81CBOVIXW VIX OOPC 20220907 002800000035+00053+00169-00157-00054+00055+00514-00514-00055+ 82CBOVIXW VIX OOPC 20220907 002800000055+00870-00870-00055+00055+00903-00016+03217+008839600000545+ 81CBOVIXW VIX OOPP 20220907 002800000035+00053+00188+00199+00302-00302-00199+00199+00659- 82CBOVIXW VIX OOPP 20220907 002800000659-00199+00199+01015-01015-00060+00780-06778-008839600001995+ 81CBOVIXW VIX OOPC 20220907 002900000027+00034+00111-00082-00034+00034+00435-00434-00034+ 82CBOVIXW VIX OOPC 20220907 002900000034+00791-00791-00034+00034+00879-00010+02198+009133430000340+ 81CBOVIXW VIX OOPP 20220907 002900000027+00034+00245+00274+00323-00323-00278+00279+00679- 82CBOVIXW VIX OOPP 20220907 002900000679-00279+00279+01036-01036-00084+00786-07798-009133430002789+ 81CBOVIXW VIX OOPC 20220907 003000000024+00027+00064-00022-00027+00028+00346-00341-00028+ 82CBOVIXW VIX OOPC 20220907 003000000028+00698-00697-00028+00028+00851-00008+01699+010292230000275+ 81CBOVIXW VIX OOPP 20220907 003000000024+00027+00293+00334+00329-00329-00367+00372+00686- 82CBOVIXW VIX OOPP 20220907 003000000686-00372+00372+01043-01043-00112+00788-08297-010292230003724+ 81CBOVIXW VIX OOPC 20220907 003250000015+00016+00009-00012+00016+00016+00162-00123-00016+ 82CBOVIXW VIX OOPC 20220907 003250000016+00465-00459-00016+00016+00780-00005+00939+012437050000160+ 81CBOVIXW VIX OOPP 20220907 003250000015+00016+00348+00369+00341-00341-00551+00590+00697- 82CBOVIXW VIX OOPP 20220907 003250000697-00605+00611+01054-01054-00183+00791-09057-012437050006108+ 81CBOVIXW VIX OOPC 20220907 003500000010+00010+00004+00010+00010+00011+00061-00019-00011+ 82CBOVIXW VIX OOPC 20220907 003500000011+00264-00229-00011+00011+00706-00003+00586+014312050000105+ 81CBOVIXW VIX OOPP 20220907 003500000010+00010+00360+00367+00346-00346-00652+00694+00703- 82CBOVIXW VIX OOPP 20220907 003500000703-00806+00840+01060-01060-00257+00793-09410-014312050008552+ 81CBOVIXW VIX OOPC 20220907 003750000008+00008+00006+00008+00008+00008+00019-00002+00008+ 82CBOVIXW VIX OOPC 20220907 003750000008+00131-00080-00008+00008+00632-00002+00410+016108020000078+ 81CBOVIXW VIX OOPP 20220907 003750000007+00007+00362+00364+00349-00349-00694+00715+00706- 82CBOVIXW VIX OOPP 20220907 003750000706-00938+00989+01062-01062-00331+00794-09585-016108020011024+ 81CBOVIXW VIX OOPC 20220907 004000000005+00005+00005+00005+00005+00005+00004-00005+00005+ 82CBOVIXW VIX OOPC 20220907 004000000005+00059-00020-00005+00005+00558-00002+00281+017417920000055+ 81CBOVIXW VIX OOPP 20220907 004000000005+00005+00361+00362+00352-00352-00709+00717+00708- 82CBOVIXW VIX OOPP 20220907 004000000708-01011+01050+01065-01065-00405+00795-09715-017417920013500+ 81CBOVIXW VIX OOPC 20220907 004250000003+00003+00003+00003+00003+00003+00000+00003+00003+ 82CBOVIXW VIX OOPC 20220907 004250000003+00023-00002-00003+00003+00484-00001+00165+017984350000031+ 81CBOVIXW VIX OOPP 20220907 004250000003+00003+00359+00359+00354-00354-00713+00716+00711- 82CBOVIXW VIX OOPP 20220907 004250000711-01047+01067+01067-01067-00479+00795-09831-017984350015976+ 81CBOVIXW VIX OOPC 20220907 004500000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20220907 004500000002+00008-00001+00002+00002+00409-00001+00109+018771570000020+ 81CBOVIXW VIX OOPP 20220907 004500000002+00002+00358+00358+00355-00355-00714+00715+00712- 82CBOVIXW VIX OOPP 20220907 004500000712-01061+01070+01068-01068-00554+00796-09887-018771570018464+ 81CBOVIXW VIX OOPC 20220907 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220907 004750000001+00002-00001+00001+00001+00335-00000+00055+018781830000010+ 81CBOVIXW VIX OOPP 20220907 004750000000+00000+00357+00357+00356-00356-00713+00714+00713- 82CBOVIXW VIX OOPP 20220907 004750000713-01067+01070+01070-01070-00628+00796-09940-018781830020953+ 81CBOVIXW VIX OOPC 20220907 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 005000000000+00000-00000+00000+00000+00263-00000+00027+018781830000005+ 81CBOVIXW VIX OOPP 20220907 005000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220907 005000000713-01069+01070+01070-01070-00700+00796-09968-018781830023447+ 81CBOVIXW VIX OOPC 20220907 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 005500000000+00000+00000+00000+00000+00135-00000+00006+018781830000001+ 81CBOVIXW VIX OOPP 20220907 005500000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220907 005500000714-01069+01069+01071-01071-00827+00796-09989-018781830028441+ 81CBOVIXW VIX OOPC 20220907 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 006000000000+00000+00000+00000+00000+00051-00000+00001+018781830000000+ 81CBOVIXW VIX OOPP 20220907 006000000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220907 006000000714-01069+01069+01071-01071-00911+00796-09994-018781830033439+ 81CBOVIXW VIX OOPC 20220907 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 006500000000+00000+00000+00000+00000+00014-00000+00000+018781830000000+ 81CBOVIXW VIX OOPP 20220907 006500000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220907 006500000714-01069+01069+01071-01071-00949+00796-09996-018781830038437+ 81CBOVIXW VIX OOPC 20220907 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 007000000000+00000+00000+00000+00000+00003-00000+00000+018781830000000+ 81CBOVIXW VIX OOPP 20220907 007000000001-00001-00355+00355+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220907 007000000714-01069+01069+01071-01071-00960+00797-09996-018781830043435+ 81CBOVIXW VIX OOPC 20220907 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 007500000000+00000+00000+00000+00000+00000-00000+00000+018781830000000+ 81CBOVIXW VIX OOPP 20220907 007500000001-00001-00355+00355+00358-00358-00712+00712+00715- 82CBOVIXW VIX OOPP 20220907 007500000715-01069+01069+01071-01071-00962+00797-09996-018781830048433+ 81CBOVIXW VIX OOPC 20220907 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 008000000000+00000+00000+00000+00000+00000-00000+00000+018781830000000+ 81CBOVIXW VIX OOPP 20220907 008000000001-00001-00355+00355+00358-00358-00712+00712+00715- 82CBOVIXW VIX OOPP 20220907 008000000715-01068+01068+01071-01071-00962+00797-09996-018781830053432+ 81CBOVIXW VIX OOPC 20220907 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 008500000000+00000+00000+00000+00000+00000-00000+00000+018781830000000+ 81CBOVIXW VIX OOPP 20220907 008500000002-00002-00355+00355+00358-00358-00712+00712+00715- 82CBOVIXW VIX OOPP 20220907 008500000715-01068+01068+01072-01072-00962+00797-09996-018781830058430+ 81CBOVIXW VIX OOPC 20220907 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 009000000000+00000+00000+00000+00000+00000+00000+00000+018781830000000+ 81CBOVIXW VIX OOPP 20220907 009000000002-00002-00355+00355+00358-00358-00712+00712+00715- 82CBOVIXW VIX OOPP 20220907 009000000715-01068+01068+01072-01072-00962+00797-09996-018781830063428+ 81CBOVIXW VIX OOPC 20220907 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 009500000000+00000+00000+00000+00000+00000+00000+00000+018781830000000+ 81CBOVIXW VIX OOPP 20220907 009500000002-00002-00355+00355+00359-00359-00711+00711+00715- 82CBOVIXW VIX OOPP 20220907 009500000715-01068+01068+01072-01072-00962+00797-09996-018781830068427+ 81CBOVIXW VIX OOPC 20220907 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220907 010000000000+00000+00000+00000+00000+00000+00000+00000+018781830000000+ 81CBOVIXW VIX OOPP 20220907 010000000002-00002-00355+00355+00359-00359-00711+00711+00715- 82CBOVIXW VIX OOPP 20220907 010000000715-01068+01068+01072-01072-00962+00797-09996-018781830073425+ 81CBOVIXW VIX OOPC 20220914 001000000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220914 001000000713+01070-01070-01061+01068+00963-00483+09990+015235350016112+ 81CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00008-00000-00000+00300-00001-015235350000000+ 81CBOVIXW VIX OOPC 20220914 001050000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220914 001050000713+01070-01070-01056+01068+00963-00468+09988+015235350015613+ 81CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00013-00001-00000+00315-00002-015235350000001+ 81CBOVIXW VIX OOPC 20220914 001100000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220914 001100000713+01070-01070-01050+01067+00963-00453+09986+015235350015114+ 81CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00019-00002-00000+00329-00005-015235350000001+ 81CBOVIXW VIX OOPC 20220914 001150000000-00000-00357-00357-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220914 001150000713+01070-01070-01043+01065+00963-00438+09982+015235350014615+ 81CBOVIXW VIX OOPP 20220914 001150000000+00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220914 001150000000+00000+00000+00026-00005-00000+00344-00009-015235350000002+ 81CBOVIXW VIX OOPC 20220914 001200000000-00000-00357-00357-00355+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220914 001200000713+01069-01069-01033+01061+00962-00424+09976+015235350014117+ 81CBOVIXW VIX OOPP 20220914 001200000000+00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220914 001200000000-00000+00000+00036-00008-00000+00359-00015-015235350000004+ 81CBOVIXW VIX OOPC 20220914 001250000000-00000+00356-00356-00354+00357+00713-00713-00702+ 82CBOVIXW VIX OOPC 20220914 001250000712+01069-01069-01022+01056+00962-00409+09967+015189770013619+ 81CBOVIXW VIX OOPP 20220914 001250000000+00001+00000+00001+00002-00001+00001+00001+00011- 82CBOVIXW VIX OOPP 20220914 001250000000-00001+00001+00047-00013-00000+00374-00024-015189770000006+ 81CBOVIXW VIX OOPC 20220914 001300000000-00000+00356-00356-00353+00357+00713-00713-00698+ 82CBOVIXW VIX OOPC 20220914 001300000712+01069-01069-01009+01049+00962-00394+09958+014938120013122+ 81CBOVIXW VIX OOPP 20220914 001300000000+00001+00001+00001+00003-00001+00001+00001+00015- 82CBOVIXW VIX OOPP 20220914 001300000001-00001+00001+00060-00020-00000+00389-00033-014938120000008+ 81CBOVIXW VIX OOPC 20220914 001350000000-00001+00356-00356-00353+00357+00712-00712-00694+ 82CBOVIXW VIX OOPC 20220914 001350000712+01069-01069-00995+01041+00962-00379+09949+014579930012625+ 81CBOVIXW VIX OOPP 20220914 001350000000-00001+00001+00001+00004-00001+00001+00001+00019- 82CBOVIXW VIX OOPP 20220914 001350000001-00001+00001+00074-00028-00000+00404-00042-014579930000010+ 81CBOVIXW VIX OOPC 20220914 001400000000-00001+00356-00356-00352+00357+00712-00712-00689+ 82CBOVIXW VIX OOPC 20220914 001400000711+01069-01069-00980+01031+00962-00364+09939+014158410012127+ 81CBOVIXW VIX OOPP 20220914 001400000000-00001+00001+00001+00005-00001+00001+00001+00023- 82CBOVIXW VIX OOPP 20220914 001400000002-00001+00001+00089-00038-00000+00419-00052-014158410000012+ 81CBOVIXW VIX OOPC 20220914 001450000000-00001+00356-00355-00350+00357+00712-00712-00684+ 82CBOVIXW VIX OOPC 20220914 001450000710+01068-01068-00963+01018+00962-00349+09928+013696380011630+ 81CBOVIXW VIX OOPP 20220914 001450000000-00001+00001+00001+00006-00001+00001+00001+00029- 82CBOVIXW VIX OOPP 20220914 001450000003-00001+00001+00107-00051-00000+00434-00062-013696380000014+ 81CBOVIXW VIX OOPC 20220914 001500000001-00001+00356-00355-00349+00358+00712-00712-00678+ 82CBOVIXW VIX OOPC 20220914 001500000709+01068-01068-00943+01001+00962-00334+09917+013207330011132+ 81CBOVIXW VIX OOPP 20220914 001500000000-00002+00001+00002+00007-00001+00002+00002+00035- 82CBOVIXW VIX OOPP 20220914 001500000004-00002+00002+00126-00068-00000+00449-00073-013207330000016+ 81CBOVIXW VIX OOPC 20220914 001600000001-00002+00355-00355-00346+00358+00711-00711-00662+ 82CBOVIXW VIX OOPC 20220914 001600000704+01068-01068-00897+00957+00962-00304+09893+012179480010137+ 81CBOVIXW VIX OOPP 20220914 001600000001-00002+00002+00002+00011-00002+00002+00002+00050- 82CBOVIXW VIX OOPP 20220914 001600000008-00002+00002+00172-00112-00001+00479-00098-012179480000021+ 81CBOVIXW VIX OOPC 20220914 001700000001-00002+00355-00354-00341+00358+00711-00711-00642+ 82CBOVIXW VIX OOPC 20220914 001700000696+01067-01067-00841+00893+00962-00274+09864+011114810009142+ 81CBOVIXW VIX OOPP 20220914 001700000001-00002+00002+00002+00015-00002+00002+00002+00071- 82CBOVIXW VIX OOPP 20220914 001700000016-00002+00003+00228-00176-00001+00509-00127-011114810000025+ 81CBOVIXW VIX OOPC 20220914 001800000002-00003+00355-00354-00334+00358+00710-00710-00615+ 82CBOVIXW VIX OOPC 20220914 001800000681+01067-01067-00774+00810+00962-00244+09829+010032320008148+ 81CBOVIXW VIX OOPP 20220914 001800000002-00003+00002+00003+00022-00002+00003+00003+00098- 82CBOVIXW VIX OOPP 20220914 001800000031-00003+00003+00295-00259-00001+00539-00161-010032320000029+ 81CBOVIXW VIX OOPC 20220914 001900000003-00003+00354-00353-00325+00358+00710-00710-00579+ 82CBOVIXW VIX OOPC 20220914 001900000652+01066-01066-00696+00715+00962-00215+09788+008941050007153+ 81CBOVIXW VIX OOPP 20220914 001900000003-00003+00002+00003+00031-00002+00003+00003+00134- 82CBOVIXW VIX OOPP 20220914 001900000060-00003+00003+00373-00354-00001+00568-00203-008941050000034+ 81CBOVIXW VIX OOPC 20220914 002000000005-00004+00354-00353-00313+00358+00709-00709-00532+ 82CBOVIXW VIX OOPC 20220914 002000000599+01066-01066-00609+00616+00961-00185+09736+007844410006158+ 81CBOVIXW VIX OOPP 20220914 002000000005-00004+00003+00004+00044-00002+00004+00004+00181- 82CBOVIXW VIX OOPP 20220914 002000000114-00004+00004+00461-00453-00001+00598-00255-007844410000038+ 81CBOVIXW VIX OOPC 20220914 002100000007-00004+00353-00352-00294+00356+00709-00709-00472+ 82CBOVIXW VIX OOPC 20220914 002100000516+01065-01065-00515+00517+00961-00155+09653+006824270005166+ 81CBOVIXW VIX OOPP 20220914 002100000007-00004+00003+00005+00062-00000+00004+00005+00241- 82CBOVIXW VIX OOPP 20220914 002100000197-00004+00005+00555-00553-00001+00628-00338-006824270000045+ 81CBOVIXW VIX OOPC 20220914 002200000012-00013+00347-00344-00259+00342+00701-00700-00397+ 82CBOVIXW VIX OOPC 20220914 002200000425+01057-01057-00424+00425+00959-00128+09184+007100870004252+ 81CBOVIXW VIX OOPP 20220914 002200000011-00013+00009+00013+00098-00014-00013+00013+00316- 82CBOVIXW VIX OOPP 20220914 002200000288-00013+00013+00645-00644-00004+00655-00807-007100870000130+ 81CBOVIXW VIX OOPC 20220914 002300000016-00028+00336-00328-00220+00307+00685-00684-00324+ 82CBOVIXW VIX OOPC 20220914 002300000341+01041-01040-00341+00341+00954-00102+08473+007306500003412+ 81CBOVIXW VIX OOPP 20220914 002300000016-00028+00020+00029+00137-00050-00028+00029+00389- 82CBOVIXW VIX OOPP 20220914 002300000372-00029+00029+00729-00728-00009+00681-01518-007306500000290+ 81CBOVIXW VIX OOPC 20220914 002400000020-00049+00319-00301-00180+00256+00661-00657-00257+ 82CBOVIXW VIX OOPC 20220914 002400000268+01014-01013-00268+00268+00946-00080+07535+007561390002683+ 81CBOVIXW VIX OOPP 20220914 002400000020-00049+00037+00056+00176-00101-00052+00056+00456- 82CBOVIXW VIX OOPP 20220914 002400000445-00055+00056+00801-00801-00017+00703-02456-007561390000560+ 81CBOVIXW VIX OOPC 20220914 002500000021-00071+00292-00255-00147+00209+00620-00610-00207+ 82CBOVIXW VIX OOPC 20220914 002500000215+00969-00967-00215+00215+00932-00065+06434+008251820002150+ 81CBOVIXW VIX OOPP 20220914 002500000021-00071+00064+00102+00210-00148-00093+00103+00506- 82CBOVIXW VIX OOPP 20220914 002500000498-00100+00103+00855-00854-00031+00719-03557-008251820001026+ 81CBOVIXW VIX OOPC 20220914 002600000021-00081+00264-00203-00119+00167+00575-00555-00164+ 82CBOVIXW VIX OOPC 20220914 002600000170+00917-00911-00170+00170+00915-00051+05431+008727330001705+ 81CBOVIXW VIX OOPP 20220914 002600000021-00081+00093+00153+00238-00189-00138+00158+00549- 82CBOVIXW VIX OOPP 20220914 002600000542-00153+00158+00899-00899-00047+00732-04560-008727330001580+ 81CBOVIXW VIX OOPC 20220914 002700000019-00081+00234-00150-00096+00134+00525-00490-00131+ 82CBOVIXW VIX OOPC 20220914 002700000136+00857-00846-00136+00136+00895-00041+04541+009196330001360+ 81CBOVIXW VIX OOPP 20220914 002700000019-00081+00122+00206+00261-00222-00187+00223+00582- 82CBOVIXW VIX OOPP 20220914 002700000577-00212+00223+00934-00933-00067+00742-05450-009196330002234+ 81CBOVIXW VIX OOPC 20220914 002800000017-00076+00205-00104-00078+00109+00475-00419-00106+ 82CBOVIXW VIX OOPC 20220914 002800000110+00793-00772-00110+00110+00873-00033+03791+009686950001100+ 81CBOVIXW VIX OOPP 20220914 002800000017-00075+00151+00253+00278-00247-00238+00293+00607- 82CBOVIXW VIX OOPP 20220914 002800000603-00276+00297+00960-00959-00089+00750-06200-009686950002974+ 81CBOVIXW VIX OOPC 20220914 002900000014-00068+00179-00067-00065+00090+00426-00348-00088+ 82CBOVIXW VIX OOPC 20220914 002900000090+00728-00693-00090+00091+00849-00027+03179+010194730000905+ 81CBOVIXW VIX OOPP 20220914 002900000014-00068+00177+00290+00291-00267-00287+00365+00625- 82CBOVIXW VIX OOPP 20220914 002900000623-00341+00377+00979-00979-00113+00756-06811-010194730003778+ 81CBOVIXW VIX OOPC 20220914 003000000012-00060+00155-00040-00054+00074+00380-00282-00072+ 82CBOVIXW VIX OOPC 20220914 003000000074+00665-00612-00074+00075+00824-00022+02669+010629100000745+ 81CBOVIXW VIX OOPP 20220914 003000000012-00060+00201+00317+00302-00282-00333+00430+00641- 82CBOVIXW VIX OOPP 20220914 003000000639-00404+00458+00995-00995-00139+00761-07322-010629100004617+ 81CBOVIXW VIX OOPC 20220914 003250000007-00043+00109-00004-00036+00049+00282-00156-00048+ 82CBOVIXW VIX OOPC 20220914 003250000049+00521-00419-00049+00049+00757-00015+01791+011755920000491+ 81CBOVIXW VIX OOPP 20220914 003250000007-00043+00248+00352+00320-00308-00431+00557+00665- 82CBOVIXW VIX OOPP 20220914 003250000664-00548+00650+01021-01020-00206+00768-08200-011755920006861+ 81CBOVIXW VIX OOPC 20220914 003500000003-00034+00078-00008+00028+00037+00212-00085-00036+ 82CBOVIXW VIX OOPC 20220914 003500000037+00408-00274-00037+00037+00685-00011+01326+013093060000375+ 81CBOVIXW VIX OOPP 20220914 003500000003-00034+00278+00364+00329-00319-00501+00628+00677- 82CBOVIXW VIX OOPP 20220914 003500000676-00661+00795+01032-01032-00277+00772-08665-013093060009242+ 81CBOVIXW VIX OOPC 20220914 003750000001-00024+00055-00011+00020+00026+00157-00043-00025+ 82CBOVIXW VIX OOPC 20220914 003750000026+00315-00172-00026+00026+00615-00008+00932+013796190000258+ 81CBOVIXW VIX OOPP 20220914 003750000002-00024+00301+00367+00337-00331-00555+00669+00688- 82CBOVIXW VIX OOPP 20220914 003750000687-00754+00897+01044-01044-00347+00775-09058-013796190011623+ 81CBOVIXW VIX OOPC 20220914 004000000000+00019+00041-00011+00016+00020+00121-00023-00020+ 82CBOVIXW VIX OOPC 20220914 004000000021+00249-00111-00020+00021+00546-00006+00727+014791050000205+ 81CBOVIXW VIX OOPP 20220914 004000000000-00019+00315+00367+00341-00336-00592+00689+00693- 82CBOVIXW VIX OOPP 20220914 004000000693-00820+00958+01049-01049-00416+00777-09263-014791050014069+ 81CBOVIXW VIX OOPC 20220914 004250000001+00016+00031-00011+00013+00017+00094-00012-00016+ 82CBOVIXW VIX OOPC 20220914 004250000017+00199-00073-00017+00017+00480-00005+00585+015707660000168+ 81CBOVIXW VIX OOPP 20220914 004250000001+00016+00325+00367+00344-00340-00618+00700+00697- 82CBOVIXW VIX OOPP 20220914 004250000697-00870+00996+01053-01053-00482+00778-09406-015707660016530+ 81CBOVIXW VIX OOPC 20220914 004500000001+00013+00023-00009+00010+00013+00073-00006-00013+ 82CBOVIXW VIX OOPC 20220914 004500000013+00158-00048-00013+00013+00420-00004+00457+016343080000131+ 81CBOVIXW VIX OOPP 20220914 004500000001+00012+00333+00365+00347-00344-00639+00707+00701- 82CBOVIXW VIX OOPP 20220914 004500000700-00911+01021+01057-01057-00543+00779-09534-016343080018991+ 81CBOVIXW VIX OOPC 20220914 004750000002+00011+00018-00008+00009+00011+00059-00002-00011+ 82CBOVIXW VIX OOPC 20220914 004750000011+00130-00033-00011+00011+00366-00003+00388+017179860000114+ 81CBOVIXW VIX OOPP 20220914 004750000001+00010+00338+00364+00348-00346-00653+00710+00702- 82CBOVIXW VIX OOPP 20220914 004750000702-00939+01036+01059-01059-00596+00780-09603-017179860021471+ 81CBOVIXW VIX OOPC 20220914 005000000002+00009+00014-00008+00008+00010+00048-00000-00009+ 82CBOVIXW VIX OOPC 20220914 005000000010+00106-00023-00010+00010+00318-00003+00325+017853950000097+ 81CBOVIXW VIX OOPP 20220914 005000000001+00009+00342+00363+00349-00347-00665+00712+00704- 82CBOVIXW VIX OOPP 20220914 005000000704-00962+01046+01060-01060-00644+00780-09666-017853950023952+ 81CBOVIXW VIX OOPC 20220914 005500000002+00006+00009-00005+00005+00006+00031-00002+00006+ 82CBOVIXW VIX OOPC 20220914 005500000006+00071-00010-00006+00006+00238-00002+00219+018795060000065+ 81CBOVIXW VIX OOPP 20220914 005500000001+00006+00347+00361+00352-00351-00681+00714+00707- 82CBOVIXW VIX OOPP 20220914 005500000707-00998+01058+01064-01064-00724+00781-09772-018795060028916+ 81CBOVIXW VIX OOPC 20220914 006000000001+00004+00005-00004+00004+00004+00020-00002+00004+ 82CBOVIXW VIX OOPC 20220914 006000000004+00048-00004-00004+00004+00178-00001+00152+019595220000045+ 81CBOVIXW VIX OOPP 20220914 006000000001+00004+00350+00360+00354-00353-00692+00714+00709- 82CBOVIXW VIX OOPP 20220914 006000000709-01020+01064+01066-01066-00785+00782-09839-019595220033892+ 81CBOVIXW VIX OOPC 20220914 006500000001+00003+00003-00003+00003+00003+00014-00002+00003+ 82CBOVIXW VIX OOPC 20220914 006500000003+00035-00002-00003+00003+00135-00001+00116+020502770000035+ 81CBOVIXW VIX OOPP 20220914 006500000000+00002+00352+00359+00355-00354-00698+00714+00711- 82CBOVIXW VIX OOPP 20220914 006500000711-01033+01066+01067-01067-00828+00782-09874-020502770038878+ 81CBOVIXW VIX OOPC 20220914 007000000001+00002+00002-00002+00002+00002+00010-00002+00002+ 82CBOVIXW VIX OOPC 20220914 007000000002+00025-00001-00002+00002+00101-00001+00083+021061690000025+ 81CBOVIXW VIX OOPP 20220914 007000000000-00001+00353+00358+00356-00355-00702+00713+00712- 82CBOVIXW VIX OOPP 20220914 007000000712-01044+01068+01068-01068-00861+00783-09907-021061690043864+ 81CBOVIXW VIX OOPC 20220914 007500000001+00001+00001-00001+00001+00001+00006-00001+00001+ 82CBOVIXW VIX OOPC 20220914 007500000001+00016-00000-00001+00001+00072-00000+00052+021137340000015+ 81CBOVIXW VIX OOPP 20220914 007500000001-00000+00354+00357+00356-00356-00705+00713+00713- 82CBOVIXW VIX OOPP 20220914 007500000713-01052+01068+01069-01069-00890+00783-09939-021137340048850+ 81CBOVIXW VIX OOPC 20220914 008000000000+00001+00001-00001+00001+00001+00004-00001+00001+ 82CBOVIXW VIX OOPC 20220914 008000000001+00010-00000+00001+00001+00051-00000+00031+021137340000009+ 81CBOVIXW VIX OOPP 20220914 008000000001-00001-00354+00356+00357-00357-00708+00712+00714- 82CBOVIXW VIX OOPP 20220914 008000000714-01058+01068+01070-01070-00911+00783-09960-021137340053839+ 81CBOVIXW VIX OOPC 20220914 008500000000+00001+00000-00000+00000+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20220914 008500000001+00007-00000+00001+00001+00036-00000+00019+021137340000005+ 81CBOVIXW VIX OOPP 20220914 008500000001-00001-00354+00355+00358-00358-00709+00712+00714- 82CBOVIXW VIX OOPP 20220914 008500000714-01061+01068+01071-01071-00926+00783-09972-021137340058832+ 81CBOVIXW VIX OOPC 20220914 009000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220914 009000000000+00004-00000+00000+00000+00025-00000+00011+021137340000003+ 81CBOVIXW VIX OOPP 20220914 009000000002-00001-00354+00355+00358-00358-00710+00711+00714- 82CBOVIXW VIX OOPP 20220914 009000000714-01063+01068+01071-01071-00937+00783-09979-021137340063825+ 81CBOVIXW VIX OOPC 20220914 009500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220914 009500000000+00003-00000+00000+00000+00017-00000+00007+021137340000002+ 81CBOVIXW VIX OOPP 20220914 009500000002-00002-00354+00355+00358-00358-00710+00711+00715- 82CBOVIXW VIX OOPP 20220914 009500000715-01065+01068+01071-01071-00944+00784-09984-021137340068820+ 81CBOVIXW VIX OOPC 20220914 010000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220914 010000000000+00002-00000+00000+00000+00012-00000+00004+021137340000001+ 81CBOVIXW VIX OOPP 20220914 010000000002-00002-00354+00355+00358-00358-00710+00711+00715- 82CBOVIXW VIX OOPP 20220914 010000000715-01066+01067+01071-01071-00950+00784-09987-021137340073815+ 81CBOVIXW VIX OOPC 20220928 001000000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220928 001000000712+01069-01069-01063+01068+00962-00480+09982+006761760015996+ 81CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00005-00000+00000+00299-00000+006761760000000+ 81CBOVIXW VIX OOPC 20220928 001050000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220928 001050000712+01069-01069-01059+01068+00962-00465+09982+006761760015497+ 81CBOVIXW VIX OOPP 20220928 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00008-00000+00000+00314-00000+006761760000000+ 81CBOVIXW VIX OOPC 20220928 001100000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220928 001100000712+01069-01069-01055+01068+00962-00450+09982+006761760014998+ 81CBOVIXW VIX OOPP 20220928 001100000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00013-00000+00000+00329-00000+006761760000000+ 81CBOVIXW VIX OOPC 20220928 001150000000-00000-00357-00357-00355+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220928 001150000712+01069-01069-01048+01068+00962-00435+09982+006761760014499+ 81CBOVIXW VIX OOPP 20220928 001150000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220928 001150000000+00000+00000+00020-00000-00000+00344-00000+006761760000000+ 81CBOVIXW VIX OOPC 20220928 001200000000-00000-00357-00357-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220928 001200000712+01069-01069-01040+01068+00962-00420+09982+006761760014000+ 81CBOVIXW VIX OOPP 20220928 001200000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220928 001200000000+00000+00000+00028-00000-00000+00359-00000+006761760000000+ 81CBOVIXW VIX OOPC 20220928 001250000001-00000-00357-00356-00355+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220928 001250000712+01069-01069-01029+01068+00962-00405+09981+006761760013501+ 81CBOVIXW VIX OOPP 20220928 001250000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220928 001250000000+00000+00000+00039-00000-00000+00374-00000+006761760000000+ 81CBOVIXW VIX OOPC 20220928 001300000001-00000-00357-00356-00354+00356+00713-00713-00701+ 82CBOVIXW VIX OOPC 20220928 001300000712+01069-01069-01016+01067+00962-00390+09981+006761760013002+ 81CBOVIXW VIX OOPP 20220928 001300000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220928 001300000000+00000+00000+00052-00001-00000+00389-00000+006761760000000+ 81CBOVIXW VIX OOPC 20220928 001350000001-00000-00357-00356-00353+00356+00713-00713-00696+ 82CBOVIXW VIX OOPC 20220928 001350000712+01069-01069-01000+01064+00962-00375+09981+006761760012503+ 81CBOVIXW VIX OOPP 20220928 001350000001-00000+00000-00000+00003-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220928 001350000000+00000+00000+00068-00004-00000+00404-00000+006761760000000+ 81CBOVIXW VIX OOPC 20220928 001400000001-00000-00357-00356-00351+00356+00713-00713-00690+ 82CBOVIXW VIX OOPC 20220928 001400000712+01069-01069-00981+01059+00962-00360+09980+006761760012004+ 81CBOVIXW VIX OOPP 20220928 001400000001-00000+00000-00000+00005-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20220928 001400000000+00000+00000+00087-00009-00000+00419-00002-006761760000000+ 81CBOVIXW VIX OOPC 20220928 001450000002-00000-00357-00356-00349+00356+00713-00713-00682+ 82CBOVIXW VIX OOPC 20220928 001450000712+01069-01069-00959+01049+00962-00345+09977+006761760011505+ 81CBOVIXW VIX OOPP 20220928 001450000001-00000+00000-00000+00007-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20220928 001450000000+00000+00000+00109-00020-00000+00434-00004-006761760000001+ 81CBOVIXW VIX OOPC 20220928 001500000002-00000-00357-00356-00346+00356+00713-00712-00673+ 82CBOVIXW VIX OOPC 20220928 001500000712+01069-01069-00935+01031+00962-00330+09973+006761760011006+ 81CBOVIXW VIX OOPP 20220928 001500000002-00000+00000-00000+00010-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20220928 001500000000-00000+00000+00133-00037-00000+00449-00008-006761760000001+ 81CBOVIXW VIX OOPC 20220928 001600000004-00000+00357-00356-00338+00356+00712-00712-00648+ 82CBOVIXW VIX OOPC 20220928 001600000711+01068-01068-00879+00975+00962-00300+09955+006761760010011+ 81CBOVIXW VIX OOPP 20220928 001600000004-00000+00001-00000+00018-00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20220928 001600000001-00000+00000+00189-00093-00000+00479-00026-006761760000004+ 81CBOVIXW VIX OOPC 20220928 001700000008-00001+00358-00355-00326+00357+00712-00711-00616+ 82CBOVIXW VIX OOPC 20220928 001700000705+01068-01067-00813+00895+00961-00271+09910+006761760009021+ 81CBOVIXW VIX OOPP 20220928 001700000008-00001+00001-00001+00030-00001+00001+00001+00096- 82CBOVIXW VIX OOPP 20220928 001700000007-00001+00001+00255-00173-00000+00509-00071-006761760000012+ 81CBOVIXW VIX OOPC 20220928 001800000013-00003+00358-00353-00309+00359+00711-00710-00575+ 82CBOVIXW VIX OOPC 20220928 001800000687+01066-01066-00741+00802+00961-00241+09818+006761760008040+ 81CBOVIXW VIX OOPP 20220928 001800000013-00003+00002-00003+00047-00003+00002+00003+00137- 82CBOVIXW VIX OOPP 20220928 001800000025-00003+00003+00327-00266-00001+00538-00163-006761760000029+ 81CBOVIXW VIX OOPC 20220928 001900000019-00006+00358-00351-00289+00360+00709-00707-00529+ 82CBOVIXW VIX OOPC 20220928 001900000651+01063-01063-00664+00707+00960-00212+09678+006600280007070+ 81CBOVIXW VIX OOPP 20220928 001900000019-00006+00002-00006+00067-00005+00003+00006+00183- 82CBOVIXW VIX OOPP 20220928 001900000061-00005+00006+00404-00361-00002+00567-00303-006600280000058+ 81CBOVIXW VIX OOPC 20220928 002000000028-00012+00358-00344-00262+00362+00704-00700-00475+ 82CBOVIXW VIX OOPC 20220928 002000000590+01057-01056-00584+00614+00958-00184+09396+006682060006139+ 81CBOVIXW VIX OOPP 20220928 002000000028-00012+00001-00012+00094-00006+00008+00013+00237- 82CBOVIXW VIX OOPP 20220928 002000000122-00011+00013+00484-00454-00004+00595-00585-006682060000125+ 81CBOVIXW VIX OOPC 20220928 002100000038-00025+00355-00330-00231+00357+00695-00686-00417+ 82CBOVIXW VIX OOPC 20220928 002100000518+01046-01043-00505+00528+00954-00158+08936+006916520005276+ 81CBOVIXW VIX OOPP 20220928 002100000037-00025+00002+00026+00125-00001+00017+00026+00295- 82CBOVIXW VIX OOPP 20220928 002100000195-00023+00026+00563-00541-00008+00621-01045-006916520000260+ 81CBOVIXW VIX OOPC 20220928 002200000047-00044+00349-00308-00199+00340+00681-00664-00360+ 82CBOVIXW VIX OOPC 20220928 002200000445+01027-01020-00433+00450+00947-00135+08325+007205220004500+ 81CBOVIXW VIX OOPP 20220928 002200000047-00045+00008+00048+00157-00016-00032+00048+00352- 82CBOVIXW VIX OOPP 20220928 002200000267-00042+00048+00635-00618-00014+00644-01656-007205220000482+ 81CBOVIXW VIX OOPC 20220928 002300000055-00067+00338-00273-00168+00313+00658-00628-00310+ 82CBOVIXW VIX OOPC 20220928 002300000383+00998-00984-00371+00386+00936-00116+07581+007693190003860+ 81CBOVIXW VIX OOPP 20220928 002300000055-00068+00018+00083+00188-00043-00054+00084+00402- 82CBOVIXW VIX OOPP 20220928 002300000329-00071+00084+00697-00682-00025+00663-02400-007693190000840+ 81CBOVIXW VIX OOPC 20220928 002400000060-00085+00325-00234-00142+00282+00633-00586-00266+ 82CBOVIXW VIX OOPC 20220928 002400000327+00964-00942-00317+00329+00924-00099+06850+008028310003290+ 81CBOVIXW VIX OOPP 20220928 002400000060-00085+00031+00123+00214-00075-00080+00127+00447- 82CBOVIXW VIX OOPP 20220928 002400000385-00104+00127+00751-00739-00038+00681-03131-008028310001269+ 81CBOVIXW VIX OOPC 20220928 002500000063-00097+00310-00190-00120+00250+00603-00533-00228+ 82CBOVIXW VIX OOPC 20220928 002500000282+00924-00888-00273+00283+00907-00085+06133+008437470002830+ 81CBOVIXW VIX OOPP 20220928 002500000063-00097+00046+00166+00236-00106-00109+00179+00484- 82CBOVIXW VIX OOPP 20220928 002500000430-00144+00181+00796-00785-00054+00694-03848-008437470001807+ 81CBOVIXW VIX OOPC 20220928 002600000064-00103+00293-00148-00101+00221+00571-00477-00197+ 82CBOVIXW VIX OOPC 20220928 002600000243+00882-00828-00235+00244+00889-00073+05473+008798440002439+ 81CBOVIXW VIX OOPP 20220928 002600000064-00103+00063+00208+00255-00135-00141+00236+00515- 82CBOVIXW VIX OOPP 20220928 002600000469-00186+00241+00833-00825-00072+00706-04508-008798440002414+ 81CBOVIXW VIX OOPC 20220928 002700000064-00103+00277-00113-00084+00191+00541-00422-00166+ 82CBOVIXW VIX OOPC 20220928 002700000204+00840-00768-00198+00205+00871-00061+04848+008910610002047+ 81CBOVIXW VIX OOPP 20220928 002700000064-00103+00079+00243+00272-00166-00172+00290+00546- 82CBOVIXW VIX OOPP 20220928 002700000508-00228+00300+00871-00864-00091+00718-05133-008910610003021+ 81CBOVIXW VIX OOPC 20220928 002800000063-00100+00259-00081-00070+00165+00508-00366-00142+ 82CBOVIXW VIX OOPC 20220928 002800000174+00796-00702-00169+00174+00850-00052+04284+009131870001745+ 81CBOVIXW VIX OOPP 20220928 002800000063-00100+00097+00275+00286-00191-00204+00346+00570- 82CBOVIXW VIX OOPP 20220928 002800000538-00272+00367+00900-00894-00111+00727-05697-009131870003717+ 81CBOVIXW VIX OOPC 20220928 002900000061-00095+00242-00055-00060+00146+00476-00311-00124+ 82CBOVIXW VIX OOPC 20220928 002900000153+00751-00631-00148+00153+00826-00046+03815+009511730001535+ 81CBOVIXW VIX OOPP 20220928 002900000061-00095+00114+00301+00296-00210-00236+00401+00588- 82CBOVIXW VIX OOPP 20220928 002900000559-00317+00437+00920-00915-00135+00733-06166-009511730004505+ 81CBOVIXW VIX OOPC 20220928 003000000059-00089+00226-00036-00051+00129+00446-00262-00109+ 82CBOVIXW VIX OOPC 20220928 003000000135+00708-00563-00130+00135+00802-00041+03401+009836320001350+ 81CBOVIXW VIX OOPP 20220928 003000000059-00089+00130+00320+00305-00227-00266+00450+00603- 82CBOVIXW VIX OOPP 20220928 003000000578-00361+00506+00938-00933-00159+00739-06580-009836320005318+ 81CBOVIXW VIX OOPC 20220928 003250000052-00074+00190-00005-00036+00097+00377-00168-00081+ 82CBOVIXW VIX OOPC 20220928 003250000100+00608-00412-00097+00100+00739-00030+02590+010594290001005+ 81CBOVIXW VIX OOPP 20220928 003250000052-00074+00166+00351+00320-00259-00335+00544+00632- 82CBOVIXW VIX OOPP 20220928 003250000612-00460+00656+00972-00968-00223+00749-07391-010594290007468+ 81CBOVIXW VIX OOPC 20220928 003500000045-00060+00159-00009+00026+00075+00319-00106-00061+ 82CBOVIXW VIX OOPC 20220928 003500000077+00522-00296-00074+00077+00674-00023+02014+011267580000770+ 81CBOVIXW VIX OOPP 20220928 003500000045-00060+00196+00365+00330-00282-00393+00606+00651- 82CBOVIXW VIX OOPP 20220928 003500000636-00546+00772+00995-00992-00287+00756-07967-011267580009729+ 81CBOVIXW VIX OOPC 20220928 003750000039-00050+00135-00015+00019+00059+00272-00068-00048+ 82CBOVIXW VIX OOPC 20220928 003750000061+00450-00214-00059+00061+00611-00018+01605+011905170000610+ 81CBOVIXW VIX OOPP 20220928 003750000039-00050+00221+00371+00337-00297-00440+00644+00664- 82CBOVIXW VIX OOPP 20220928 003750000652-00618+00855+01010-01008-00350+00761-08377-011905170012065+ 81CBOVIXW VIX OOPC 20220928 004000000034-00042+00115-00017+00015+00049+00234-00044-00039+ 82CBOVIXW VIX OOPC 20220928 004000000050+00390-00156-00048+00050+00552-00015+01307+012503670000497+ 81CBOVIXW VIX OOPP 20220928 004000000034-00041+00240+00373+00341-00308-00478+00668+00674- 82CBOVIXW VIX OOPP 20220928 004000000663-00678+00912+01021-01019-00410+00764-08674-012503670014447+ 81CBOVIXW VIX OOPC 20220928 004250000029-00035+00100-00017+00012+00041+00203-00028-00032+ 82CBOVIXW VIX OOPC 20220928 004250000041+00341-00115-00040+00041+00497-00012+01087+013069860000414+ 81CBOVIXW VIX OOPP 20220928 004250000030-00035+00256+00373+00344-00316-00509+00683+00680- 82CBOVIXW VIX OOPP 20220928 004250000671-00727+00953+01029-01027-00464+00767-08894-013069860016860+ 81CBOVIXW VIX OOPC 20220928 004500000025-00029+00085-00016+00009+00033+00174-00017-00026+ 82CBOVIXW VIX OOPC 20220928 004500000033+00296-00084-00032+00033+00446-00010+00883+013422040000331+ 81CBOVIXW VIX OOPP 20220928 004500000026-00029+00271+00372+00347-00324-00537+00694+00687- 82CBOVIXW VIX OOPP 20220928 004500000680-00772+00984+01037-01036-00515+00769-09098-013422040019273+ 81CBOVIXW VIX OOPC 20220928 004750000023-00027+00076-00016+00008+00030+00156-00012-00023+ 82CBOVIXW VIX OOPC 20220928 004750000030+00265-00066-00029+00030+00403-00009+00786+014082720000302+ 81CBOVIXW VIX OOPP 20220928 004750000023-00026+00280+00371+00348-00327-00556+00700+00690- 82CBOVIXW VIX OOPP 20220928 004750000683-00803+01001+01040-01039-00559+00770-09195-014082720021738+ 81CBOVIXW VIX OOPC 20220928 005000000020-00024+00068-00015+00007+00027+00140-00008-00021+ 82CBOVIXW VIX OOPC 20220928 005000000027+00238-00053-00026+00027+00364-00008+00698+014641200000272+ 81CBOVIXW VIX OOPP 20220928 005000000021-00023+00287+00370+00349-00330-00572+00704+00692- 82CBOVIXW VIX OOPP 20220928 005000000686-00830+01015+01043-01042-00597+00771-09284-014641200024204+ 81CBOVIXW VIX OOPC 20220928 005500000016-00019+00054-00013+00006+00021+00112-00002-00016+ 82CBOVIXW VIX OOPC 20220928 005500000021+00192-00033-00020+00021+00298-00006+00539+015470850000212+ 81CBOVIXW VIX OOPP 20220928 005500000017-00018+00301+00368+00351-00336-00600+00709+00697- 82CBOVIXW VIX OOPP 20220928 005500000692-00875+01035+01049-01048-00663+00773-09442-015470850029135+ 81CBOVIXW VIX OOPC 20220928 006000000013-00014+00042-00010+00004+00015+00087-00001+00012+ 82CBOVIXW VIX OOPC 20220928 006000000015+00152-00019-00014+00015+00242-00005+00395+015910270000152+ 81CBOVIXW VIX OOPP 20220928 006000000014-00013+00313+00365+00353-00342-00624+00712+00702- 82CBOVIXW VIX OOPP 20220928 006000000698-00915+01048+01055-01054-00719+00775-09586-015910270034067+ 81CBOVIXW VIX OOPC 20220928 006500000010-00011+00033-00008+00003+00011+00070-00002+00009+ 82CBOVIXW VIX OOPC 20220928 006500000011+00123-00012-00011+00011+00198-00003+00301+016367250000115+ 81CBOVIXW VIX OOPP 20220928 006500000011-00010+00322+00363+00354-00346-00641+00713+00705- 82CBOVIXW VIX OOPP 20220928 006500000702-00944+01056+01059-01058-00763+00776-09680-016367250039021+ 81CBOVIXW VIX OOPC 20220928 007000000008-00009+00028-00007+00002+00009+00058-00002+00007+ 82CBOVIXW VIX OOPC 20220928 007000000009+00103-00008-00009+00009+00166-00003+00247+016934660000095+ 81CBOVIXW VIX OOPP 20220928 007000000010-00008+00327+00362+00355-00348-00653+00713+00706- 82CBOVIXW VIX OOPP 20220928 007000000704-00964+01059+01061-01060-00795+00777-09734-016934660043991+ 81CBOVIXW VIX OOPC 20220928 007500000007-00007+00023-00006+00002+00007+00048-00002+00006+ 82CBOVIXW VIX OOPC 20220928 007500000008+00085-00005-00007+00008+00138-00002+00196+017320040000075+ 81CBOVIXW VIX OOPP 20220928 007500000008-00006+00332+00361+00356-00350-00663+00713+00708- 82CBOVIXW VIX OOPP 20220928 007500000706-00982+01062+01063-01062-00823+00777-09785-017320040048963+ 81CBOVIXW VIX OOPC 20220928 008000000006-00006+00019-00005+00001+00006+00040-00002+00005+ 82CBOVIXW VIX OOPC 20220928 008000000006+00071-00003-00006+00006+00115-00002+00158+017660100000060+ 81CBOVIXW VIX OOPP 20220928 008000000007-00004+00336+00359+00356-00352-00671+00713+00709- 82CBOVIXW VIX OOPP 20220928 008000000708-00996+01064+01064-01064-00846+00778-09823-017660100053939+ 81CBOVIXW VIX OOPC 20220928 008500000005-00005+00016-00004+00001+00005+00034-00002+00004+ 82CBOVIXW VIX OOPC 20220928 008500000005+00061-00002-00005+00005+00098-00002+00132+018033480000050+ 81CBOVIXW VIX OOPP 20220928 008500000006-00003+00339+00359+00357-00353-00677+00713+00710- 82CBOVIXW VIX OOPP 20220928 008500000709-01006+01065+01065-01065-00863+00778-09850-018033480058920+ 81CBOVIXW VIX OOPC 20220928 009000000004-00004+00014-00004+00001+00004+00030-00002+00003+ 82CBOVIXW VIX OOPC 20220928 009000000004+00054-00001-00004+00004+00085-00001+00116+018491240000045+ 81CBOVIXW VIX OOPP 20220928 009000000006-00002+00340+00358+00357-00353-00681+00713+00711- 82CBOVIXW VIX OOPP 20220928 009000000710-01013+01065+01066-01066-00876+00778-09865-018491240063905+ 81CBOVIXW VIX OOPC 20220928 009500000004-00004+00012-00003+00001+00004+00026-00002+00003+ 82CBOVIXW VIX OOPC 20220928 009500000004+00047-00001-00004+00004+00074-00001+00101+018868470000039+ 81CBOVIXW VIX OOPP 20220928 009500000006-00002+00342+00358+00357-00354-00684+00712+00711- 82CBOVIXW VIX OOPP 20220928 009500000710-01019+01066+01067-01066-00887+00779-09880-018868470068891+ 81CBOVIXW VIX OOPC 20220928 010000000003-00003+00011-00003+00001+00003+00023-00002+00003+ 82CBOVIXW VIX OOPC 20220928 010000000003+00041-00000-00003+00003+00064-00001+00087+019163050000033+ 81CBOVIXW VIX OOPP 20220928 010000000005-00001+00344+00357+00357-00355-00688+00712+00712- 82CBOVIXW VIX OOPP 20220928 010000000711-01025+01066+01067-01067-00897+00779-09895-019163050073876+ 81CBOVIXW VIX OOPC 20221005 001000000000-00000-00356-00356-00355+00355+00712-00712-00710+ 82CBOVIXW VIX OOPC 20221005 001000000711+01068-01068-01060+01067+00961-00491+09976+006629840016362+ 81CBOVIXW VIX OOPP 20221005 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00008-00000+00000+00299-00000+006629840000000+ 81CBOVIXW VIX OOPC 20221005 001050000000-00000-00356-00356-00355+00356+00712-00712-00709+ 82CBOVIXW VIX OOPC 20221005 001050000711+01068-01068-01055+01067+00961-00476+09976+006629840015863+ 81CBOVIXW VIX OOPP 20221005 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221005 001050000000+00000+00000+00012-00000+00000+00314-00000+006629840000000+ 81CBOVIXW VIX OOPC 20221005 001100000001-00000-00356-00356-00355+00356+00712-00712-00708+ 82CBOVIXW VIX OOPC 20221005 001100000711+01068-01068-01050+01067+00961-00461+09976+006629840015364+ 81CBOVIXW VIX OOPP 20221005 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221005 001100000000+00000+00000+00018-00000+00000+00329-00000+006629840000000+ 81CBOVIXW VIX OOPC 20221005 001150000001-00000-00356-00356-00354+00356+00712-00712-00706+ 82CBOVIXW VIX OOPC 20221005 001150000711+01068-01068-01042+01067+00961-00446+09976+006629840014866+ 81CBOVIXW VIX OOPP 20221005 001150000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221005 001150000000+00000+00000+00025-00000-00000+00344-00000+006629840000000+ 81CBOVIXW VIX OOPC 20221005 001200000001-00000-00356-00356-00354+00356+00712-00712-00704+ 82CBOVIXW VIX OOPC 20221005 001200000711+01068-01068-01033+01067+00961-00431+09976+006629840014367+ 81CBOVIXW VIX OOPP 20221005 001200000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221005 001200000000+00000+00000+00034-00000-00000+00359-00000+006629840000000+ 81CBOVIXW VIX OOPC 20221005 001250000001-00000-00356-00356-00353+00356+00712-00712-00700+ 82CBOVIXW VIX OOPC 20221005 001250000712+01068-01068-01022+01067+00961-00416+09976+006629840013868+ 81CBOVIXW VIX OOPP 20221005 001250000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221005 001250000000+00000+00000+00046-00000-00000+00374-00000+006629840000000+ 81CBOVIXW VIX OOPC 20221005 001300000001-00000-00357-00356-00352+00356+00712-00712-00696+ 82CBOVIXW VIX OOPC 20221005 001300000712+01068-01068-01008+01066+00961-00401+09975+006629840013369+ 81CBOVIXW VIX OOPP 20221005 001300000001-00000+00000-00000+00004-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20221005 001300000000+00000+00000+00059-00001-00000+00389-00001-006629840000000+ 81CBOVIXW VIX OOPC 20221005 001350000002-00000-00357-00356-00350+00356+00712-00712-00690+ 82CBOVIXW VIX OOPC 20221005 001350000712+01068-01068-00992+01064+00961-00386+09974+006629840012871+ 81CBOVIXW VIX OOPP 20221005 001350000001-00000+00000-00000+00006-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20221005 001350000000+00000+00000+00075-00003-00000+00404-00002-006629840000000+ 81CBOVIXW VIX OOPC 20221005 001400000002-00000-00357-00356-00348+00356+00712-00712-00683+ 82CBOVIXW VIX OOPC 20221005 001400000712+01068-01068-00974+01060+00961-00371+09971+006629840012372+ 81CBOVIXW VIX OOPP 20221005 001400000002-00000+00000-00000+00008-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20221005 001400000000+00000+00000+00094-00007-00000+00419-00005-006629840000001+ 81CBOVIXW VIX OOPC 20221005 001450000003-00000-00357-00356-00345+00356+00712-00712-00674+ 82CBOVIXW VIX OOPC 20221005 001450000712+01068-01068-00953+01052+00961-00356+09967+006629840011874+ 81CBOVIXW VIX OOPP 20221005 001450000003-00000+00001-00000+00011-00000+00000-00000+00037- 82CBOVIXW VIX OOPP 20221005 001450000000+00000+00000+00114-00015-00000+00434-00009-006629840000001+ 81CBOVIXW VIX OOPC 20221005 001500000004-00000-00357-00356-00341+00356+00712-00712-00664+ 82CBOVIXW VIX OOPC 20221005 001500000712+01068-01068-00930+01039+00961-00341+09960+006629840011376+ 81CBOVIXW VIX OOPP 20221005 001500000004-00000+00001-00000+00015-00000+00000-00000+00048- 82CBOVIXW VIX OOPP 20221005 001500000000+00000+00000+00138-00029-00000+00449-00016-006629840000003+ 81CBOVIXW VIX OOPC 20221005 001600000008-00001+00358-00355-00331+00356+00712-00711-00638+ 82CBOVIXW VIX OOPC 20221005 001600000711+01068-01067-00877+00993+00961-00312+09932+006629840010384+ 81CBOVIXW VIX OOPP 20221005 001600000008-00001+00002-00001+00025-00001+00000-00001+00073- 82CBOVIXW VIX OOPP 20221005 001600000001-00001+00001+00191-00075-00000+00478-00044-006629840000008+ 81CBOVIXW VIX OOPC 20221005 001700000013-00002+00359-00354-00317+00358+00712-00710-00606+ 82CBOVIXW VIX OOPC 20221005 001700000706+01067-01066-00816+00923+00961-00282+09872+006629840009398+ 81CBOVIXW VIX OOPP 20221005 001700000013-00002+00003-00002+00039-00002+00000+00002+00106- 82CBOVIXW VIX OOPP 20221005 001700000005-00001+00002+00252-00145-00001+00508-00104-006629840000020+ 81CBOVIXW VIX OOPC 20221005 001800000019-00004+00360-00352-00298+00360+00711-00708-00566+ 82CBOVIXW VIX OOPC 20221005 001800000692+01065-01064-00748+00837+00960-00253+09761+006627860008426+ 81CBOVIXW VIX OOPP 20221005 001800000019-00004+00004-00004+00057-00004+00001+00005+00145- 82CBOVIXW VIX OOPP 20221005 001800000019-00003+00005+00319-00230-00001+00537-00215-006627860000045+ 81CBOVIXW VIX OOPC 20221005 001900000026-00007+00361-00349-00280+00362+00709-00705-00526+ 82CBOVIXW VIX OOPC 20221005 001900000667+01063-01061-00680+00745+00959-00224+09644+006292600007453+ 81CBOVIXW VIX OOPP 20221005 001900000026-00007+00005-00007+00076-00006+00003+00007+00185- 82CBOVIXW VIX OOPP 20221005 001900000045-00005+00007+00388-00323-00002+00566-00332-006292600000070+ 81CBOVIXW VIX OOPC 20221005 002000000036-00014+00362-00342-00253+00365+00705-00698-00475+ 82CBOVIXW VIX OOPC 20221005 002000000615+01056-01053-00604+00653+00957-00196+09363+006385000006530+ 81CBOVIXW VIX OOPP 20221005 002000000036-00014+00006-00014+00103-00009+00007+00015+00237- 82CBOVIXW VIX OOPP 20221005 002000000096-00011+00015+00464-00415-00004+00594-00613-006385000000145+ 81CBOVIXW VIX OOPC 20221005 002100000047-00027+00361-00329-00223+00364+00698-00685-00421+ 82CBOVIXW VIX OOPC 20221005 002100000550+01046-01040-00529+00566+00953-00170+08951+006520050005663+ 81CBOVIXW VIX OOPP 20221005 002100000047-00027+00005-00027+00133-00008+00014+00027+00291- 82CBOVIXW VIX OOPP 20221005 002100000162-00022+00028+00539-00501-00008+00620-01025-006520050000275+ 81CBOVIXW VIX OOPC 20221005 002200000058-00046+00357-00307-00192+00353+00686-00662-00368+ 82CBOVIXW VIX OOPC 20221005 002200000480+01029-01018-00458+00488+00946-00147+08386+006777940004885+ 81CBOVIXW VIX OOPP 20221005 002200000058-00047+00001-00049+00164-00003-00026+00049+00344- 82CBOVIXW VIX OOPP 20221005 002200000231-00039+00049+00609-00579-00015+00644-01590-006777940000495+ 81CBOVIXW VIX OOPC 20221005 002300000067-00069+00350-00275-00163+00331+00668-00630-00318+ 82CBOVIXW VIX OOPC 20221005 002300000417+01004-00986-00396+00421+00936-00126+07722+007108390004212+ 81CBOVIXW VIX OOPP 20221005 002300000067-00070+00006+00081+00193-00024-00044+00082+00393- 82CBOVIXW VIX OOPP 20221005 002300000295-00064+00082+00672-00647-00025+00664-02254-007108390000820+ 81CBOVIXW VIX OOPC 20221005 002400000074-00090+00340-00235-00137+00303+00645-00587-00276+ 82CBOVIXW VIX OOPC 20221005 002400000361+00973-00943-00343+00364+00924-00109+07025+007475080003644+ 81CBOVIXW VIX OOPP 20221005 002400000073-00090+00016+00121+00219-00053-00067+00125+00436- 82CBOVIXW VIX OOPP 20221005 002400000350-00095+00125+00725-00703-00037+00681-02951-007475080001250+ 81CBOVIXW VIX OOPC 20221005 002500000078-00104+00328-00191-00115+00274+00620-00536-00239+ 82CBOVIXW VIX OOPC 20221005 002500000315+00938-00891-00298+00317+00908-00095+06350+007839040003167+ 81CBOVIXW VIX OOPP 20221005 002500000078-00104+00028+00165+00241-00082-00092+00176+00473- 82CBOVIXW VIX OOPP 20221005 002500000397-00130+00177+00770-00751-00053+00695-03626-007839040001770+ 81CBOVIXW VIX OOPC 20221005 002600000080-00112+00314-00149-00097+00246+00592-00479-00209+ 82CBOVIXW VIX OOPC 20221005 002600000277+00899-00830-00261+00278+00890-00084+05722+008251060002784+ 81CBOVIXW VIX OOPP 20221005 002600000080-00112+00042+00207+00259-00110-00120+00233+00503- 82CBOVIXW VIX OOPP 20221005 002600000435-00169+00238+00806-00789-00072+00707-04254-008251060002385+ 81CBOVIXW VIX OOPC 20221005 002700000081-00115+00299-00111-00082+00222+00563-00420-00184+ 82CBOVIXW VIX OOPC 20221005 002700000246+00859-00763-00232+00248+00869-00074+05165+008688370002478+ 81CBOVIXW VIX OOPP 20221005 002700000081-00115+00057+00245+00274-00134-00149+00292+00528- 82CBOVIXW VIX OOPP 20221005 002700000466-00209+00305+00836-00820-00092+00716-04811-008688370003077+ 81CBOVIXW VIX OOPC 20221005 002800000080-00114+00285-00080-00070+00201+00535-00364-00163+ 82CBOVIXW VIX OOPC 20221005 002800000220+00819-00696-00207+00221+00847-00066+04672+009073720002213+ 81CBOVIXW VIX OOPP 20221005 002800000080-00114+00071+00275+00286-00155-00177+00347+00549- 82CBOVIXW VIX OOPP 20221005 002800000492-00249+00372+00861-00847-00114+00724-05304-009073720003810+ 81CBOVIXW VIX OOPC 20221005 002900000079-00110+00270-00056-00059+00179+00507-00315-00143+ 82CBOVIXW VIX OOPC 20221005 002900000194+00780-00632-00182+00195+00825-00058+04213+009308320001948+ 81CBOVIXW VIX OOPP 20221005 002900000079-00110+00086+00300+00297-00177-00205+00397+00569- 82CBOVIXW VIX OOPP 20221005 002900000518-00288+00436+00886-00873-00136+00732-05762-009308320004542+ 81CBOVIXW VIX OOPC 20221005 003000000077-00105+00256-00036-00051+00161+00481-00269-00127+ 82CBOVIXW VIX OOPC 20221005 003000000173+00742-00568-00162+00173+00802-00052+03812+009581000001735+ 81CBOVIXW VIX OOPP 20221005 003000000077-00105+00100+00320+00305-00195-00231+00443+00585- 82CBOVIXW VIX OOPP 20221005 003000000539-00326+00500+00906-00894-00159+00738-06164-009581000005327+ 81CBOVIXW VIX OOPC 20221005 003250000071-00091+00223-00004-00035+00125+00419-00178-00096+ 82CBOVIXW VIX OOPC 20221005 003250000132+00653-00426-00123+00132+00741-00040+02997+010218860001325+ 81CBOVIXW VIX OOPP 20221005 003250000071-00091+00133+00352+00322-00231-00293+00533+00616- 82CBOVIXW VIX OOPP 20221005 003250000580-00415+00641+00945-00935-00219+00750-06979-010218860007411+ 81CBOVIXW VIX OOPC 20221005 003500000064-00077+00194-00012+00024+00100+00365-00117-00075+ 82CBOVIXW VIX OOPC 20221005 003500000104+00574-00316-00097+00104+00680-00031+02402+010826160001045+ 81CBOVIXW VIX OOPP 20221005 003500000064-00077+00162+00368+00332-00257-00347+00595+00637- 82CBOVIXW VIX OOPP 20221005 003500000608-00494+00752+00971-00964-00281+00759-07574-010826160009625+ 81CBOVIXW VIX OOPC 20221005 003750000057-00065+00169-00019+00017+00081+00320-00077-00060+ 82CBOVIXW VIX OOPC 20221005 003750000084+00506-00234-00078+00084+00620-00025+01960+011388340000845+ 81CBOVIXW VIX OOPP 20221005 003750000058-00065+00186+00375+00339-00275-00392+00635+00653- 82CBOVIXW VIX OOPP 20221005 003750000628-00561+00834+00990-00984-00341+00765-08016-011388340011919+ 81CBOVIXW VIX OOPC 20221005 004000000051-00056+00148-00022+00013+00067+00281-00051-00048+ 82CBOVIXW VIX OOPC 20221005 004000000069+00448-00174-00064+00069+00564-00021+01623+011894900000695+ 81CBOVIXW VIX OOPP 20221005 004000000052-00055+00207+00378+00344-00289-00430+00661+00664- 82CBOVIXW VIX OOPP 20221005 004000000643-00619+00893+01004-00999-00397+00769-08353-011894900014264+ 81CBOVIXW VIX OOPC 20221005 004250000046-00047+00131-00022+00009+00056+00248-00033-00040+ 82CBOVIXW VIX OOPC 20221005 004250000057+00397-00131-00053+00057+00512-00017+01353+012326460000575+ 81CBOVIXW VIX OOPP 20221005 004250000046-00047+00225+00378+00347-00301-00464+00679+00673- 82CBOVIXW VIX OOPP 20221005 004250000655-00670+00937+01015-01011-00449+00773-08622-012326460016638+ 81CBOVIXW VIX OOPC 20221005 004500000041-00041+00116-00022+00007+00047+00220-00021-00033+ 82CBOVIXW VIX OOPC 20221005 004500000048+00355-00099-00045+00049+00464-00015+01147+012746100000485+ 81CBOVIXW VIX OOPP 20221005 004500000042-00040+00240+00377+00350-00309-00491+00690+00679- 82CBOVIXW VIX OOPP 20221005 004500000664-00713+00968+01024-01020-00497+00776-08829-012746100019042+ 81CBOVIXW VIX OOPC 20221005 004750000037-00037+00105-00021+00006+00042+00199-00014-00029+ 82CBOVIXW VIX OOPC 20221005 004750000043+00321-00079-00040+00043+00422-00013+01012+013270940000433+ 81CBOVIXW VIX OOPP 20221005 004750000038-00036+00251+00376+00351-00314-00513+00697+00683- 82CBOVIXW VIX OOPP 20221005 004750000669-00746+00988+01029-01025-00539+00777-08964-013270940021485+ 81CBOVIXW VIX OOPC 20221005 005000000034-00033+00094-00020+00005+00037+00179-00009-00026+ 82CBOVIXW VIX OOPC 20221005 005000000038+00291-00062-00035+00038+00384-00011+00888+013686720000382+ 81CBOVIXW VIX OOPP 20221005 005000000035-00032+00261+00375+00352-00320-00532+00702+00687- 82CBOVIXW VIX OOPP 20221005 005000000675-00776+01005+01034-01030-00577+00779-09088-013686720023927+ 81CBOVIXW VIX OOPC 20221005 005500000028-00026+00077-00017+00003+00029+00147-00002-00019+ 82CBOVIXW VIX OOPC 20221005 005500000029+00240-00039-00027+00030+00319-00009+00687+014367280000295+ 81CBOVIXW VIX OOPP 20221005 005500000029-00025+00278+00372+00354-00328-00564+00709+00693- 82CBOVIXW VIX OOPP 20221005 005500000683-00827+01028+01042-01039-00642+00781-09288-014367280028829+ 81CBOVIXW VIX OOPC 20221005 006000000024-00022+00065-00015+00002+00024+00124-00001+00016+ 82CBOVIXW VIX OOPC 20221005 006000000024+00203-00026-00022+00024+00269-00007+00562+015072830000244+ 81CBOVIXW VIX OOPP 20221005 006000000025-00021+00290+00370+00355-00333-00587+00712+00697- 82CBOVIXW VIX OOPP 20221005 006000000688-00864+01040+01047-01044-00692+00783-09413-015072830033767+ 81CBOVIXW VIX OOPC 20221005 006500000020-00017+00054-00013+00001+00019+00104-00003+00012+ 82CBOVIXW VIX OOPC 20221005 006500000019+00171-00017-00017+00019+00226-00006+00448+015533270000193+ 81CBOVIXW VIX OOPP 20221005 006500000021-00016+00301+00368+00356-00338-00607+00713+00700- 82CBOVIXW VIX OOPP 20221005 006500000694-00896+01050+01051-01050-00734+00785-09528-015533270038704+ 81CBOVIXW VIX OOPC 20221005 007000000016-00013+00044-00010+00000+00014+00084-00003+00009+ 82CBOVIXW VIX OOPC 20221005 007000000014+00140-00010-00013+00014+00188-00004+00338+015728200000142+ 81CBOVIXW VIX OOPP 20221005 007000000018-00012+00311+00365+00357-00343-00626+00714+00704- 82CBOVIXW VIX OOPP 20221005 007000000699-00926+01056+01056-01055-00773+00786-09638-015728200043641+ 81CBOVIXW VIX OOPC 20221005 007500000014-00012+00039-00009+00000+00012+00074-00004+00008+ 82CBOVIXW VIX OOPC 20221005 007500000013+00124-00007-00011+00013+00163-00004+00296+016311370000127+ 81CBOVIXW VIX OOPP 20221005 007500000016-00010+00316+00364+00357-00345-00636+00714+00705- 82CBOVIXW VIX OOPP 20221005 007500000701-00943+01059+01058-01056-00798+00787-09680-016311370048614+ 81CBOVIXW VIX OOPC 20221005 008000000013-00010+00034-00008+00000+00011+00066-00004+00007+ 82CBOVIXW VIX OOPC 20221005 008000000011+00109-00005-00010+00011+00142-00003+00258+016786760000111+ 81CBOVIXW VIX OOPP 20221005 008000000014-00009+00320+00363+00357-00347-00645+00714+00706- 82CBOVIXW VIX OOPP 20221005 008000000702-00957+01061+01059-01058-00818+00787-09718-016786760053587+ 81CBOVIXW VIX OOPC 20221005 008500000011-00009+00030-00007+00000+00009+00058-00004+00006+ 82CBOVIXW VIX OOPC 20221005 008500000010+00096-00004-00009+00010+00124-00003+00221+017157830000096+ 81CBOVIXW VIX OOPP 20221005 008500000013-00007+00325+00362+00358-00348-00653+00714+00707- 82CBOVIXW VIX OOPP 20221005 008500000704-00970+01063+01061-01060-00837+00788-09754-017157830058560+ 81CBOVIXW VIX OOPC 20221005 009000000010-00007+00026-00006+00000-00008+00050-00003+00005+ 82CBOVIXW VIX OOPC 20221005 009000000008+00084-00002-00007+00008+00107-00002+00187+017424030000080+ 81CBOVIXW VIX OOPP 20221005 009000000012-00006+00328+00360+00358-00350-00660+00714+00709- 82CBOVIXW VIX OOPP 20221005 009000000706-00982+01064+01062-01062-00853+00788-09789-017424030063533+ 81CBOVIXW VIX OOPC 20221005 009500000008-00006+00022-00005+00000-00006+00043-00003+00004+ 82CBOVIXW VIX OOPC 20221005 009500000006+00072-00001-00006+00007+00092-00002+00154+017582800000065+ 81CBOVIXW VIX OOPP 20221005 009500000010-00004+00332+00359+00358-00351-00667+00713+00710- 82CBOVIXW VIX OOPP 20221005 009500000707-00993+01065+01064-01063-00868+00789-09822-017582800068506+ 81CBOVIXW VIX OOPC 20221005 010000000007-00005+00019-00005+00000-00005+00038-00003+00003+ 82CBOVIXW VIX OOPC 20221005 010000000005+00064-00001-00005+00005+00080-00002+00130+017793610000055+ 81CBOVIXW VIX OOPP 20221005 010000000009-00003+00335+00358+00358-00353-00672+00713+00710- 82CBOVIXW VIX OOPP 20221005 010000000708-01002+01065+01065-01064-00880+00789-09845-017793610073485+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202209202302022023032023080320230920240204202403202407 1 3 AMB30 1001202209202302022023032023080320230920240204202403202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000690010201A020201B C AMB30 1004020000900010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020000955010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001290010101A020201B C AMB30 1009020001455010101A020301B C AMB30 1010020001540010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202209 0000000000000000009500300003000000000084932 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009500300003000000000164384 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009500300003000000000246575 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009500300003000000000336986 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009500300003000000000416438 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000009500300003000000000493151 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014900300003000000000583562 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014900300003000000000660274 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014900300003000000000745205 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014900300003000000000832877 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014900300003000000000912329 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000014900300003000000000997260 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000016450300003000000001082192 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016450300003000000001164384 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016450300003000000001246575 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016450300003000000001334246 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016450300003000000001416438 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016450300003000000001495890 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001580822 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015500300003000000001663014 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001753425 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001830137 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001915069 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022092023080220230920240803202409202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000435010201A020201B C AMT1S 1003020000550010201A020301B C AMT1S 1004020000745010101A020101B C AMT1S 1005020000780010101A020201B C AMT1S 1006020000880010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202209 0000000000000000008450300003000000000046575 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000123288 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000200000 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000295890 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000375342 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000449315 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000526027 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000621918 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000698630 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000797260 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000871233 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000947945 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009850300003000000001043836 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009850300003000000001120548 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009850300003000000001197260 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009850300003000000001293151 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009850300003000000001372603 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009850300003000000001468493 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009850300003000000001542466 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009850300003000000001619178 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009850300003000000001695890 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009850300003000000001791781 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009850300003000000001868493 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009850300003000000001964384 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009350300003000000002041096 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009350300003000000002120548 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009350300003000000002213699 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009350300003000000002290411 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009350300003000000002367123 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009350300003000000002465753 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000009350300003000000002539726 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000009350300003000000002616438 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000009350300003000000002712329 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000009350300003000000002789041 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000009350300003000000002865753 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000009350300003000000002961644 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001265010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000046575 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000295890 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000526027 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000797260 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001043836 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001293151 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001542466 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001791781 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002041096 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002290411 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002539726 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002789041 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202210202301 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202210 0000000000000000036000300003000000000084932 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000164384 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036000300003000000000246575 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036000300003000000000336986 01000020230103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202210202301 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202210 0000000000000000029000300003000000000084932 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000164384 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000029000300003000000000246575 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000029000300003000000000336986 01000020230103IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VXB 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VXB 1009202305202305 100010001100 17 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202209 0000000000330000107000300003000000000052055 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000076500300003000000000128767 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000060500300003000000000205479 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000048500300003000000000301370 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000044000300003000000000378082 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000042500300003000000000454795 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000038500300003000000000550685 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000030500300003000000000627397 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000034500300003000000000704110 01000020230517VXB 00000000 B CFXVXM FUT202209 0000000000330000010700300003000000000052055 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000007650300003000000000128767 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000006050300003000000000205479 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004850300003000000000301370 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004400300003000000000378082 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004250300003000000000454795 00100020230215VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX37 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001202209202210 100010001100 12 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20220907 0000000000000000107000300003000000000013699 01000020220907VXW 00000000 B CFXVX37 FUT20220914 0000000000000000107000300003000000000032877 01000020220914VXW 00000000 B CFXVX39 FUT20220928 0000000000000000107000300003000000000071233 01000020220928VXW 00000000 B CFXVX40 FUT20221005 0000000000000000107000300003000000000090411 01000020221005VXW 00000000 B CFXVX41 FUT20221012 0000000000000000107000300003000000000109589 01000020221012VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009735250Y 82CFXAMB1 AMB30 FUT 202209 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009735250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009690750Y 82CFXAMB1 AMB30 FUT 202210 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009690750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009649250Y 82CFXAMB1 AMB30 FUT 202211 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009649250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009638000Y 82CFXAMB1 AMB30 FUT 202212 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009638000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009628750Y 82CFXAMB1 AMB30 FUT 202301 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009628750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009617000Y 82CFXAMB1 AMB30 FUT 202302 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009617000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009615000Y 82CFXAMB1 AMB30 FUT 202303 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009615000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009612250Y 82CFXAMB1 AMB30 FUT 202304 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009612250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009613500Y 82CFXAMB1 AMB30 FUT 202305 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009613500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009615500Y 82CFXAMB1 AMB30 FUT 202306 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009615500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009618500Y 82CFXAMB1 AMB30 FUT 202307 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009618500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009621250Y 82CFXAMB1 AMB30 FUT 202308 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009621250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009626500Y 82CFXAMB1 AMB30 FUT 202309 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009626500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009630000Y 82CFXAMB1 AMB30 FUT 202310 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009630000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009639750Y 82CFXAMB1 AMB30 FUT 202311 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009639750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009645500Y 82CFXAMB1 AMB30 FUT 202312 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009645500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009650250Y 82CFXAMB1 AMB30 FUT 202401 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009650250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009656750Y 82CFXAMB1 AMB30 FUT 202402 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009656750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009730500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009686000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009643250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009618500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009617000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009607250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009605750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009604500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009607750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009606000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009613750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009617500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202309 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009624000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202310 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202311 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202312 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202401 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202402 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202403 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202404 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202405 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202406 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202407 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202408 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202409 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202410 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202411 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202412 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202501 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202502 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202503 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202504 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202505 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202506 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202507 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202508 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009672750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009709250+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134170+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133590+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133050+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132625+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000123930+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000123630+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202212 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000123370+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202301 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000123090+ 81CFXVX VXB FUT 202209 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202209 000000007133+10700-10700-10700+10700+09630-07778+10000+000000000259363+ 81CFXVX VXB FUT 202210 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202210 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000268979+ 81CFXVX VXB FUT 202211 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202211 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000273227+ 81CFXVX VXB FUT 202212 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202212 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000274027+ 81CFXVX VXB FUT 202301 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202301 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000283521+ 81CFXVX VXB FUT 202302 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202302 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000283708+ 81CFXVX VXB FUT 202303 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202303 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000285690+ 81CFXVX VXB FUT 202304 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202304 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000286000+ 81CFXVX VXB FUT 202305 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202305 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000285500+ 81CFXVXM VXB FUT 202209 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202209 000000000713+01070-01070-01070+01070+00963-00778+10000+000000000259363+ 81CFXVXM VXB FUT 202210 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202210 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000268979+ 81CFXVXM VXB FUT 202211 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202211 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000273227+ 81CFXVXM VXB FUT 202212 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202212 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000274027+ 81CFXVXM VXB FUT 202301 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202301 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000283521+ 81CFXVXM VXB FUT 202302 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202302 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000283708+ 81CFXVX36 VXW FUT 20220907 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX36 VXW FUT 20220907 000000007133+10700-10700-10700+10700+09630-07962+10000+000000000265500+ 81CFXVX37 VXW FUT 20220914 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX37 VXW FUT 20220914 000000007133+10700-10700-10700+10700+09630-07835+10000+000000000261250+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX39 VXW FUT 20220928 000000007133+10700-10700-10700+10700+09630-07805+10000+000000000260250+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX40 VXW FUT 20221005 000000007133+10700-10700-10700+10700+09630-07917+10000+000000000264000+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX41 VXW FUT 20221012 000000007133+10700-10700-10700+10700+09630-08112+10000+000000000270500+