0 CFX 20220901SFC 202209011727U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000677600 T BRLBUSD$0000191347 T CADCUSD$0000759532 T CHFSUSD$0001017501 T CNYCUSD$0000144780 T COPEUSD$0000000223 T CZKKUSD$0000040617 T DKKFUSD$0000133779 T EURUUSD$0000994900 T GBPLUSD$0001154000 T HKDHUSD$0000127419 T HUFHUSD$0000002474 T JPYYUSD$0000007141 T KRWWUSD$0000000738 T MXNPUSD$0000049513 T MYRMUSD$0000223064 T NOKNUSD$0000099346 T NZDZUSD$0000606500 T PLNPUSD$0000210850 T RUBRUSD$0000016813 T SEKKUSD$0000092615 T SGDJUSD$0000713165 T THBOUSD$0000027180 T TRYTUSD$0000054913 T TWDQUSD$0000032758 T ZARZUSD$0000057822 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VIX 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VIX 1009202305202305 100010001100 17 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220921 0084106200330000010700300003000002520054795 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0078966300290000007650300003000002700131507 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0075425400250000006050300003000002910208219 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0070184500210000004850300003000003120304110 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0066907100180000004400300003000003240380822 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0064634400160000004250300003000003340457534 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0061587600150000003850300003000003440553425 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0059593500130000003050300003000003500630137 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0057366300130000003450300003000003550706849 00100020230517VIX M 00000000N0000000 B CBOVIXW OOP 20220907 0081231200330000000000300003000002520016438 00100020220907VIX M 00000000N0000000 B CBOVIXW OOP 20220914 0084207300330000000000300003000002520035616 00100020220914VIX M 00000000N0000000 B CBOVIXW OOP 20220928 0083218400330000000000300003000002520073973 00100020220928VIX M 00000000N0000000 B CBOVIXW OOP 20221005 0084007800330000000000300003000002580093151 00100020221005VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220921 001000000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220921 001000000712+01069-01069-01065+01068+00962-00468+09986+006508080015600+ 81CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00004-00000+00000+00299-00000+006508080000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220921 001050000712+01069-01069-01062+01068+00962-00453+09986+006508080015100+ 81CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00007-00000+00000+00314-00000+006508080000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00356-00356-00356+00356+00712-00712-00711+ 82CBOVIX VIX OOPC 20220921 001100000712+01069-01069-01057+01069+00962-00438+09986+006508080014601+ 81CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00011-00000+00000+00329-00000+006508080000000+ 81CBOVIX VIX OOPC 20220921 001150000000-00000-00356-00356-00356+00356+00712-00712-00710+ 82CBOVIX VIX OOPC 20220921 001150000712+01069-01069-01051+01069+00962-00423+09986+006508080014102+ 81CBOVIX VIX OOPP 20220921 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00018-00000+00000+00344-00000+006508080000000+ 81CBOVIX VIX OOPC 20220921 001200000000-00000-00356-00356-00356+00356+00712-00712-00709+ 82CBOVIX VIX OOPC 20220921 001200000712+01069-01069-01042+01068+00962-00408+09986+006508080013602+ 81CBOVIX VIX OOPP 20220921 001200000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00026-00000-00000+00359-00000+006508080000000+ 81CBOVIX VIX OOPC 20220921 001250000000-00000-00356-00356-00355+00356+00712-00712-00707+ 82CBOVIX VIX OOPC 20220921 001250000712+01069-01069-01031+01068+00962-00393+09986+006508080013103+ 81CBOVIX VIX OOPP 20220921 001250000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00037-00000-00000+00374-00000+006508080000000+ 81CBOVIX VIX OOPC 20220921 001300000000-00000-00356-00356-00355+00356+00712-00712-00704+ 82CBOVIX VIX OOPC 20220921 001300000712+01069-01069-01018+01067+00962-00378+09986+006508080012604+ 81CBOVIX VIX OOPP 20220921 001300000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220921 001300000000+00000+00000+00051-00001-00000+00389-00000+006508080000000+ 81CBOVIX VIX OOPC 20220921 001350000000-00000-00356-00356-00354+00356+00712-00712-00700+ 82CBOVIX VIX OOPC 20220921 001350000712+01069-01069-01001+01064+00962-00363+09986+006508080012105+ 81CBOVIX VIX OOPP 20220921 001350000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20220921 001350000000+00000+00000+00068-00004-00000+00404-00000+006508080000000+ 81CBOVIX VIX OOPC 20220921 001400000001-00000-00356-00356-00353+00356+00712-00712-00694+ 82CBOVIX VIX OOPC 20220921 001400000712+01069-01069-00981+01057+00962-00348+09985+006508080011605+ 81CBOVIX VIX OOPP 20220921 001400000000-00000+00000-00000+00003-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20220921 001400000000+00000+00000+00088-00011-00000+00419-00000+006508080000000+ 81CBOVIX VIX OOPC 20220921 001450000001-00000-00356-00356-00351+00356+00712-00712-00687+ 82CBOVIX VIX OOPC 20220921 001450000712+01069-01069-00958+01043+00962-00333+09985+006508080011106+ 81CBOVIX VIX OOPP 20220921 001450000001-00000+00000-00000+00005-00000+00000-00000+00026- 82CBOVIX VIX OOPP 20220921 001450000000-00000+00000+00111-00025-00000+00434-00000+006508080000000+ 81CBOVIX VIX OOPC 20220921 001500000001-00000-00356-00356-00349+00356+00712-00712-00677+ 82CBOVIX VIX OOPC 20220921 001500000712+01069-01069-00931+01021+00962-00318+09984+006508080010607+ 81CBOVIX VIX OOPP 20220921 001500000001-00000+00000-00000+00007-00000+00000-00000+00035- 82CBOVIX VIX OOPP 20220921 001500000000-00000+00000+00137-00048-00000+00449-00001-006508080000000+ 81CBOVIX VIX OOPC 20220921 001600000003-00000+00357-00356-00342+00356+00712-00712-00652+ 82CBOVIX VIX OOPC 20220921 001600000711+01069-01069-00871+00951+00962-00288+09978+006508080009609+ 81CBOVIX VIX OOPP 20220921 001600000003-00000+00000-00000+00014-00000+00000-00000+00060- 82CBOVIX VIX OOPP 20220921 001600000001-00000+00000+00198-00118-00000+00479-00007-006508080000001+ 81CBOVIX VIX OOPC 20220921 001700000006-00000+00357-00356-00330+00356+00712-00712-00618+ 82CBOVIX VIX OOPC 20220921 001700000705+01068-01068-00800+00860+00962-00258+09958+006508080008613+ 81CBOVIX VIX OOPP 20220921 001700000006-00000+00001-00000+00026-00000+00000+00000+00094- 82CBOVIX VIX OOPP 20220921 001700000008-00000+00000+00269-00209-00000+00509-00028-006508080000003+ 81CBOVIX VIX OOPC 20220921 001800000011-00001+00358-00355-00313+00357+00712-00711-00574+ 82CBOVIX VIX OOPC 20220921 001800000681+01068-01068-00721+00762+00961-00229+09903+006508080007622+ 81CBOVIX VIX OOPP 20220921 001800000011-00001+00002-00001+00043-00001+00001+00001+00138- 82CBOVIX VIX OOPP 20220921 001800000031-00001+00001+00347-00307-00000+00539-00083-006508080000011+ 81CBOVIX VIX OOPC 20220921 001900000018-00003+00359-00353-00290+00358+00711-00709-00522+ 82CBOVIX VIX OOPC 20220921 001900000632+01066-01066-00638+00664+00961-00199+09779+006508080006643+ 81CBOVIX VIX OOPP 20220921 001900000018-00003+00002-00003+00066-00002+00002+00003+00190- 82CBOVIX VIX OOPP 20220921 001900000081-00003+00003+00431-00404-00001+00568-00206-006508080000031+ 81CBOVIX VIX OOPC 20220921 002000000027-00007+00359-00349-00262+00357+00708-00705-00463+ 82CBOVIX VIX OOPC 20220921 002000000559+01062-01061-00552+00569+00959-00171+09543+006508080005689+ 81CBOVIX VIX OOPP 20220921 002000000027-00007+00003-00007+00094-00001+00005+00008+00250- 82CBOVIX VIX OOPP 20220921 002000000154-00007+00008+00517-00500-00002+00597-00442-006508080000075+ 81CBOVIX VIX OOPC 20220921 002100000037-00015+00358-00341-00229+00349+00702-00697-00400+ 82CBOVIX VIX OOPC 20220921 002100000474+01055-01054-00466+00476+00957-00143+09179+006417370004765+ 81CBOVIX VIX OOPP 20220921 002100000037-00015+00002-00015+00127-00007-00010+00015+00312- 82CBOVIX VIX OOPP 20220921 002100000238-00014+00015+00602-00592-00005+00624-00807-006417370000150+ 81CBOVIX VIX OOPC 20220921 002200000049-00031+00353-00324-00192+00323+00690-00680-00335+ 82CBOVIX VIX OOPC 20220921 002200000393+01039-01036-00387+00394+00952-00118+08522+006692820003941+ 81CBOVIX VIX OOPP 20220921 002200000049-00031+00003+00032+00164-00033-00023+00032+00377- 82CBOVIX VIX OOPP 20220921 002200000319-00029+00033+00682-00674-00010+00649-01463-006692820000325+ 81CBOVIX VIX OOPC 20220921 002300000059-00053+00344-00292-00155+00285+00668-00647-00278+ 82CBOVIX VIX OOPC 20220921 002300000326+01011-01004-00320+00327+00942-00098+07638+007236370003268+ 81CBOVIX VIX OOPP 20220921 002300000059-00053+00013+00065+00201-00071-00044+00065+00434- 82CBOVIX VIX OOPP 20220921 002300000386-00057+00065+00748-00742-00020+00669-02348-007236370000650+ 81CBOVIX VIX OOPC 20220921 002400000066-00070+00330-00251-00125+00244+00641-00605-00229+ 82CBOVIX VIX OOPC 20220921 002400000269+00976-00961-00264+00269+00929-00081+06743+007655910002694+ 81CBOVIX VIX OOPP 20220921 002400000066-00070+00026+00105+00231-00112-00072+00107+00483- 82CBOVIX VIX OOPP 20220921 002400000443-00093+00107+00804-00799-00032+00687-03243-007655910001075+ 81CBOVIX VIX OOPC 20220921 002500000070-00079+00313-00205-00100+00208+00608-00551-00190+ 82CBOVIX VIX OOPC 20220921 002500000224+00933-00906-00220+00225+00913-00067+05878+008146550002245+ 81CBOVIX VIX OOPP 20220921 002500000070-00079+00043+00152+00256-00148-00105+00162+00522- 82CBOVIX VIX OOPP 20220921 002500000488-00136+00162+00849-00844-00049+00700-04107-008146550001625+ 81CBOVIX VIX OOPC 20220921 002600000072-00082+00295-00160-00081+00178+00572-00489-00160+ 82CBOVIX VIX OOPC 20220921 002600000190+00885-00841-00186+00190+00893-00057+05109+008674680001900+ 81CBOVIX VIX OOPP 20220921 002600000072-00082+00061+00197+00275-00178-00140+00224+00553- 82CBOVIX VIX OOPP 20220921 002600000523-00183+00227+00883-00879-00068+00710-04876-008674680002278+ 81CBOVIX VIX OOPC 20220921 002700000071-00080+00276-00122-00065+00151+00537-00427-00134+ 82CBOVIX VIX OOPC 20220921 002700000160+00837-00773-00156+00160+00872-00048+04434+009073480001600+ 81CBOVIX VIX OOPP 20220921 002700000071-00080+00080+00235+00291-00205-00175+00285+00578- 82CBOVIX VIX OOPP 20220921 002700000553-00231+00296+00912-00909-00089+00719-05551-009073480002977+ 81CBOVIX VIX OOPC 20220921 002800000069-00076+00258-00091-00054+00133+00502-00366-00116+ 82CBOVIX VIX OOPC 20220921 002800000140+00788-00698-00136+00140+00849-00042+03889+009642140001400+ 81CBOVIX VIX OOPP 20220921 002800000069-00076+00098+00265+00302-00224-00210+00347+00597- 82CBOVIX VIX OOPP 20220921 002800000573-00280+00371+00932-00929-00113+00725-06096-009642140003776+ 81CBOVIX VIX OOPC 20220921 002900000067-00071+00240-00067-00044+00114+00469-00312-00099+ 82CBOVIX VIX OOPC 20220921 002900000120+00741-00627-00117+00120+00825-00036+03396+010005140001200+ 81CBOVIX VIX OOPP 20220921 002900000067-00071+00116+00289+00312-00242-00244+00400+00614- 82CBOVIX VIX OOPP 20220921 002900000593-00327+00442+00952-00949-00137+00731-06589-010005140004574+ 81CBOVIX VIX OOPC 20220921 003000000064-00065+00223-00049-00036+00100+00437-00264-00086+ 82CBOVIX VIX OOPC 20220921 003000000105+00696-00558-00102+00105+00799-00032+02993+010421620001050+ 81CBOVIX VIX OOPP 20220921 003000000064-00065+00133+00308+00320-00256-00275+00448+00627- 82CBOVIX VIX OOPP 20220921 003000000608-00372+00511+00967-00964-00162+00736-06992-010421620005423+ 81CBOVIX VIX OOPC 20220921 003250000057-00052+00186-00020-00023+00072+00367-00173-00060+ 82CBOVIX VIX OOPC 20220921 003250000075+00593-00409-00073+00075+00735-00023+02193+011232300000750+ 81CBOVIX VIX OOPP 20220921 003250000057-00052+00170+00337+00334-00284-00345+00539+00652- 82CBOVIX VIX OOPP 20220921 003250000638-00475+00660+00996-00994-00227+00745-07792-011232300007619+ 81CBOVIX VIX OOPC 20220921 003500000050-00043+00158-00007-00016+00058+00313-00118-00047+ 82CBOVIX VIX OOPC 20220921 003500000060+00511-00301-00058+00060+00668-00018+01724+012262510000600+ 81CBOVIX VIX OOPP 20220921 003500000050-00043+00198+00349+00341-00299-00400+00595+00665- 82CBOVIX VIX OOPP 20220921 003500000653-00558+00768+01011-01009-00293+00749-08261-012262510009966+ 81CBOVIX VIX OOPC 20220921 003750000043-00034+00133-00001+00010+00043+00264-00079-00035+ 82CBOVIX VIX OOPC 20220921 003750000045+00437-00219-00043+00045+00605-00014+01317+012841890000450+ 81CBOVIX VIX OOPP 20220921 003750000043-00034+00223+00357+00346-00313-00448+00634+00677- 82CBOVIX VIX OOPP 20220921 003750000668-00632+00849+01025-01024-00357+00754-08668-012841890012313+ 81CBOVIX VIX OOPC 20220921 004000000038-00029+00115-00004+00007+00036+00229-00057-00029+ 82CBOVIX VIX OOPC 20220921 004000000037+00381-00166-00036+00037+00546-00011+01081+013645550000375+ 81CBOVIX VIX OOPP 20220921 004000000038-00029+00241+00360+00349-00320-00483+00656+00684- 82CBOVIX VIX OOPP 20220921 004000000675-00688+00902+01033-01031-00416+00756-08904-013645550014734+ 81CBOVIX VIX OOPC 20220921 004250000033-00024+00099-00005+00005+00029+00197-00040-00023+ 82CBOVIX VIX OOPC 20220921 004250000030+00331-00125-00029+00030+00491-00009+00870+014185620000300+ 81CBOVIX VIX OOPP 20220921 004250000033-00024+00257+00361+00351-00327-00515+00672+00690- 82CBOVIX VIX OOPP 20220921 004250000683-00738+00943+01040-01039-00471+00758-09116-014185620017156+ 81CBOVIX VIX OOPC 20220921 004500000029-00020+00087-00006+00003+00025+00173-00030-00019+ 82CBOVIX VIX OOPC 20220921 004500000025+00292-00098-00024+00025+00442-00008+00732+014815730000255+ 81CBOVIX VIX OOPP 20220921 004500000030-00020+00269+00362+00353-00332-00539+00683+00694- 82CBOVIX VIX OOPP 20220921 004500000687-00777+00971+01044-01043-00519+00760-09253-014815730019607+ 81CBOVIX VIX OOPC 20220921 004750000026-00018+00077-00006+00003+00021+00153-00022-00016+ 82CBOVIX VIX OOPC 20220921 004750000022+00259-00078-00021+00022+00399-00007+00623+015385050000219+ 81CBOVIX VIX OOPP 20220921 004750000026-00018+00279+00362+00354-00335-00559+00690+00697- 82CBOVIX VIX OOPP 20220921 004750000691-00810+00991+01048-01047-00563+00761-09362-015385050022067+ 81CBOVIX VIX OOPC 20220921 005000000023-00015+00067-00006+00002+00018+00135-00017-00013+ 82CBOVIX VIX OOPC 20220921 005000000018+00229-00061-00017+00018+00359-00005+00521+015799900000182+ 81CBOVIX VIX OOPP 20220921 005000000023-00015+00289+00362+00355-00339-00578+00696+00699- 82CBOVIX VIX OOPP 20220921 005000000694-00840+01007+01052-01051-00603+00762-09464-015799900024528+ 81CBOVIX VIX OOPC 20220921 005500000018-00011+00051-00005+00000+00012+00104-00009-00009+ 82CBOVIX VIX OOPC 20220921 005500000012+00178-00038-00012+00012+00290-00004+00363+016432190000125+ 81CBOVIX VIX OOPP 20220921 005500000018-00010+00305+00361+00356-00344-00608+00703+00704- 82CBOVIX VIX OOPP 20220921 005500000700-00890+01031+01057-01056-00672+00764-09623-016432190029463+ 81CBOVIX VIX OOPC 20220921 006000000015-00009+00042-00005+00000+00010+00085-00006-00007+ 82CBOVIX VIX OOPC 20220921 006000000010+00147-00027-00009+00010+00240-00003+00286+017294270000100+ 81CBOVIX VIX OOPP 20220921 006000000015-00008+00314+00360+00356-00347-00627+00707+00706- 82CBOVIX VIX OOPP 20220921 006000000703-00921+01042+01059-01059-00722+00764-09699-017294270034432+ 81CBOVIX VIX OOPC 20220921 006500000013-00007+00036-00004+00000-00008+00072-00004-00006+ 82CBOVIX VIX OOPC 20220921 006500000008+00124-00020-00008+00008+00201-00002+00234+018096780000083+ 81CBOVIX VIX OOPP 20220921 006500000013-00007+00320+00360+00357-00348-00640+00708+00707- 82CBOVIX VIX OOPP 20220921 006500000704-00944+01049+01061-01061-00760+00765-09751-018096780039408+ 81CBOVIX VIX OOPC 20220921 007000000011-00006+00030-00003+00000-00006+00060-00002-00004+ 82CBOVIX VIX OOPC 20220921 007000000007+00104-00014-00006+00007+00169-00002+00186+018677250000066+ 81CBOVIX VIX OOPP 20220921 007000000011-00005+00326+00359+00357-00350-00652+00710+00708- 82CBOVIX VIX OOPP 20220921 007000000706-00964+01054+01063-01062-00793+00765-09799-018677250044384+ 81CBOVIX VIX OOPC 20220921 007500000009-00004+00024-00003+00000-00005+00049-00001-00003+ 82CBOVIX VIX OOPC 20220921 007500000005+00085-00010-00005+00005+00140-00001+00141+019009940000050+ 81CBOVIX VIX OOPP 20220921 007500000009-00004+00332+00359+00357-00352-00663+00711+00709- 82CBOVIX VIX OOPP 20220921 007500000708-00983+01059+01064-01064-00822+00766-09844-019009940049361+ 81CBOVIX VIX OOPC 20220921 008000000007-00003+00018-00002+00001-00003+00037-00000-00002+ 82CBOVIX VIX OOPC 20220921 008000000003+00067-00006-00003+00003+00113-00001+00097+019019260000033+ 81CBOVIX VIX OOPP 20220921 008000000007-00003+00338+00358+00357-00353-00675+00712+00711- 82CBOVIX VIX OOPP 20220921 008000000709-01002+01062+01066-01066-00849+00766-09888-019019260054337+ 81CBOVIX VIX OOPC 20220921 008500000005-00002+00014-00001+00000-00002+00029-00000-00001+ 82CBOVIX VIX OOPC 20220921 008500000002+00052-00004-00002+00002+00091-00001+00067+019019260000022+ 81CBOVIX VIX OOPP 20220921 008500000005-00002+00342+00357+00357-00354-00683+00712+00711- 82CBOVIX VIX OOPP 20220921 008500000711-01016+01065+01067-01067-00871+00767-09919-019019260059319+ 81CBOVIX VIX OOPC 20220921 009000000004-00001+00011-00001+00000-00001+00022-00000+00001+ 82CBOVIX VIX OOPC 20220921 009000000001+00041-00002-00001+00001+00073-00000+00046+019019260000015+ 81CBOVIX VIX OOPP 20220921 009000000004-00001+00345+00357+00357-00355-00690+00712+00712- 82CBOVIX VIX OOPP 20220921 009000000711-01027+01066+01068-01068-00889+00767-09939-019019260064305+ 81CBOVIX VIX OOPC 20220921 009500000003-00001+00008-00001+00000-00001+00017-00000+00001+ 82CBOVIX VIX OOPC 20220921 009500000001+00032-00001-00001+00001+00059-00000+00032+019019260000010+ 81CBOVIX VIX OOPP 20220921 009500000003-00000+00348+00356+00357-00356-00695+00712+00712- 82CBOVIX VIX OOPP 20220921 009500000712-01036+01067+01068-01068-00903+00767-09953-019019260069293+ 81CBOVIX VIX OOPC 20220921 010000000002-00001+00006-00001+00000-00001+00014-00000+00000+ 82CBOVIX VIX OOPC 20220921 010000000001+00025-00001-00001+00001+00047-00000+00022+019019260000007+ 81CBOVIX VIX OOPP 20220921 010000000003-00000+00349+00356+00357-00356-00698+00712+00712- 82CBOVIX VIX OOPP 20220921 010000000712-01043+01067+01068-01068-00914+00767-09963-019019260074283+ 81CBOVIX VIX OOPC 20220921 011000000001-00000+00004-00000+00000-00000+00008-00000+00000+ 82CBOVIX VIX OOPC 20220921 011000000000+00016-00000-00000+00000+00031-00000+00011+019019260000003+ 81CBOVIX VIX OOPP 20220921 011000000002-00000-00352+00356+00357-00356-00704+00712+00713- 82CBOVIX VIX OOPP 20220921 011000000713-01052+01068+01069-01069-00931+00767-09974-019019260084266+ 81CBOVIX VIX OOPC 20220921 012000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20220921 012000000000+00010-00000-00000+00000+00020-00000+00005+019019260000002+ 81CBOVIX VIX OOPP 20220921 012000000001-00000-00353+00356+00357-00357-00707+00712+00713- 82CBOVIX VIX OOPP 20220921 012000000713-01058+01068+01069-01069-00942+00767-09980-019019260094251+ 81CBOVIX VIX OOPC 20220921 013000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220921 013000000000+00007-00000-00000+00000+00013-00000+00003+019019260000001+ 81CBOVIX VIX OOPP 20220921 013000000001-00001-00354+00356+00357-00357-00708+00712+00713- 82CBOVIX VIX OOPP 20220921 013000000713-01061+01068+01069-01069-00948+00768-09983-019019260104236+ 81CBOVIX VIX OOPC 20220921 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220921 014000000000+00004-00000-00000+00000+00009-00000+00001+019019260000000+ 81CBOVIX VIX OOPP 20220921 014000000001-00001-00355+00355+00357-00357-00710+00712+00713- 82CBOVIX VIX OOPP 20220921 014000000713-01063+01068+01069-01069-00953+00768-09984-019019260114222+ 81CBOVIX VIX OOPC 20220921 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 015000000000+00003-00000-00000+00000+00006-00000+00000+019019260000000+ 81CBOVIX VIX OOPP 20220921 015000000001-00001-00355+00355+00357-00357-00710+00712+00713- 82CBOVIX VIX OOPP 20220921 015000000713-01065+01068+01069-01069-00956+00768-09985-019019260124208+ 81CBOVIX VIX OOPC 20220921 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 016000000000+00002-00000-00000+00000+00004-00000+00000+019019260000000+ 81CBOVIX VIX OOPP 20220921 016000000001-00001-00355+00355+00357-00357-00711+00711+00713- 82CBOVIX VIX OOPP 20220921 016000000713-01066+01068+01070-01070-00958+00768-09985-019019260134194+ 81CBOVIX VIX OOPC 20220921 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 017000000000+00001-00000+00000+00000+00003-00000+00000+019019260000000+ 81CBOVIX VIX OOPP 20220921 017000000001-00001-00355+00355+00357-00357-00711+00711+00713- 82CBOVIX VIX OOPP 20220921 017000000713-01066+01068+01070-01070-00959+00768-09985-019019260144180+ 81CBOVIX VIX OOPC 20220921 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 018000000000+00001-00000+00000+00000+00002-00000+00000+019019260000000+ 81CBOVIX VIX OOPP 20220921 018000000001-00001-00355+00355+00357-00357-00711+00711+00713- 82CBOVIX VIX OOPP 20220921 018000000713-01067+01068+01070-01070-00960+00768-09986-019019260154166+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00254-00254-00254+00254+00508-00508-00507+ 82CBOVIX VIX OOPC 20221019 001000000508+00762-00762-00760+00762+00686-00501+09964+005455660016699+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00002-00000+00000+00185-00000+005455660000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00254-00254-00254+00254+00508-00508-00507+ 82CBOVIX VIX OOPC 20221019 001050000508+00762-00762-00759+00762+00686-00486+09964+005455660016201+ 81CBOVIX VIX OOPP 20221019 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00004-00000+00000+00200-00000+005455660000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00254-00254-00253+00254+00508-00508-00506+ 82CBOVIX VIX OOPC 20221019 001100000508+00762-00762-00757+00762+00686-00471+09964+005455660015702+ 81CBOVIX VIX OOPP 20221019 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00006-00000+00000+00215-00000+005455660000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00254-00254-00253+00254+00508-00508-00505+ 82CBOVIX VIX OOPC 20221019 001150000508+00762-00762-00754+00762+00686-00456+09964+005455660015204+ 81CBOVIX VIX OOPP 20221019 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001150000000+00000-00000+00008-00000+00000+00230-00000+005455660000000+ 81CBOVIX VIX OOPC 20221019 001200000001-00000-00254-00254-00252+00254+00508-00508-00504+ 82CBOVIX VIX OOPC 20221019 001200000508+00762-00762-00751+00762+00686-00441+09964+005455660014706+ 81CBOVIX VIX OOPP 20221019 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00012-00000+00000+00245-00000+005455660000000+ 81CBOVIX VIX OOPC 20221019 001250000001-00000-00255-00254-00252+00254+00508-00508-00502+ 82CBOVIX VIX OOPC 20221019 001250000508+00762-00762-00746+00762+00686-00426+09964+005455660014208+ 81CBOVIX VIX OOPP 20221019 001250000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221019 001250000000+00000-00000+00016-00000+00000+00260-00000+005455660000000+ 81CBOVIX VIX OOPC 20221019 001300000002-00000-00255-00254-00250+00254+00509-00508-00499+ 82CBOVIX VIX OOPC 20221019 001300000508+00763-00762-00740+00762+00686-00411+09963+005455660013710+ 81CBOVIX VIX OOPP 20221019 001300000001-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20221019 001300000000+00000-00000+00022-00000+00000+00275-00000+005455660000000+ 81CBOVIX VIX OOPC 20221019 001350000002-00000-00255-00254-00249+00254+00509-00508-00496+ 82CBOVIX VIX OOPC 20221019 001350000508+00763-00762-00733+00762+00686-00396+09962+005455660013211+ 81CBOVIX VIX OOPP 20221019 001350000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20221019 001350000000+00000-00000+00029-00000+00000+00290-00001-005455660000000+ 81CBOVIX VIX OOPC 20221019 001400000003-00000-00255-00254-00247+00254+00509-00508-00491+ 82CBOVIX VIX OOPC 20221019 001400000508+00763-00762-00725+00762+00686-00381+09960+005455660012714+ 81CBOVIX VIX OOPP 20221019 001400000003-00000+00001-00000+00007-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20221019 001400000000+00000-00000+00038-00000+00000+00305-00003-005455660000001+ 81CBOVIX VIX OOPC 20221019 001450000004-00000+00256-00254-00244+00254+00509-00508-00486+ 82CBOVIX VIX OOPC 20221019 001450000508+00763-00762-00715+00762+00686-00366+09957+005455660012216+ 81CBOVIX VIX OOPP 20221019 001450000004-00000+00002-00000+00010-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20221019 001450000000+00000-00000+00048-00000+00000+00320-00006-005455660000001+ 81CBOVIX VIX OOPC 20221019 001500000006-00000+00257-00254-00241+00254+00509-00508-00480+ 82CBOVIX VIX OOPC 20221019 001500000508+00763-00762-00703+00762+00686-00352+09952+005455660011718+ 81CBOVIX VIX OOPP 20221019 001500000006-00000+00003-00000+00013-00000+00001-00000+00028- 82CBOVIX VIX OOPP 20221019 001500000000+00000-00000+00059-00000-00000+00335-00012-005455660000002+ 81CBOVIX VIX OOPC 20221019 001600000010-00001+00259-00254-00232+00255+00510-00508-00464+ 82CBOVIX VIX OOPC 20221019 001600000509+00763-00762-00674+00761+00686-00322+09929+005455660010726+ 81CBOVIX VIX OOPP 20221019 001600000010-00001+00005-00001+00022-00001+00002-00001+00045- 82CBOVIX VIX OOPP 20221019 001600000001+00001-00001+00088-00001-00000+00364-00034-005455660000006+ 81CBOVIX VIX OOPC 20221019 001700000016-00002+00262-00253-00220+00256+00511-00507-00442+ 82CBOVIX VIX OOPC 20221019 001700000510+00763-00761-00639+00756+00686-00292+09881+005455660009739+ 81CBOVIX VIX OOPP 20221019 001700000016-00002+00007-00002+00034-00002+00003-00002+00066- 82CBOVIX VIX OOPP 20221019 001700000001+00001-00002+00124-00006-00000+00394-00083-005455660000016+ 81CBOVIX VIX OOPC 20221019 001800000025-00004+00265-00251-00205+00258+00512-00505-00416+ 82CBOVIX VIX OOPC 20221019 001800000510+00763-00759-00596+00740+00685-00263+09788+005455660008763+ 81CBOVIX VIX OOPP 20221019 001800000025-00004+00011-00004+00049-00004+00004-00004+00093- 82CBOVIX VIX OOPP 20221019 001800000002+00000-00004+00166-00023-00001+00423-00176-005455660000036+ 81CBOVIX VIX OOPC 20221019 001900000035-00007+00270-00247-00186+00261+00513-00501-00384+ 82CBOVIX VIX OOPC 20221019 001900000509+00762-00755-00549+00706+00684-00234+09629+005455660007806+ 81CBOVIX VIX OOPP 20221019 001900000035-00007+00016-00007+00068-00007+00005-00008+00124- 82CBOVIX VIX OOPP 20221019 001900000001+00001+00008+00213-00057-00002+00452-00334-005455660000075+ 81CBOVIX VIX OOPC 20221019 002000000049-00017+00276-00237-00161+00269+00513-00491-00344+ 82CBOVIX VIX OOPC 20221019 002000000500+00758-00745-00493+00648+00681-00207+09304+005735130006909+ 81CBOVIX VIX OOPP 20221019 002000000049-00017+00021-00017+00093-00015+00005-00017+00164- 82CBOVIX VIX OOPP 20221019 002000000009-00005+00017+00269-00114-00005+00479-00660-005735130000175+ 81CBOVIX VIX OOPC 20221019 002100000063-00033+00280-00219-00134+00277+00511-00473-00304+ 82CBOVIX VIX OOPC 20221019 002100000477+00750-00727-00437+00583+00676-00183+08846+006046120006088+ 81CBOVIX VIX OOPP 20221019 002100000063-00033+00026-00035+00120-00022+00002-00035+00204- 82CBOVIX VIX OOPP 20221019 002100000031-00012+00035+00325-00179-00010+00503-01117-006046120000350+ 81CBOVIX VIX OOPC 20221019 002200000076-00053+00283-00195-00109+00279+00505-00448-00265+ 82CBOVIX VIX OOPC 20221019 002200000444+00739-00702-00386+00519+00668-00160+08310+006312730005341+ 81CBOVIX VIX OOPP 20221019 002200000076-00053+00028-00059+00145-00025+00003+00060+00243- 82CBOVIX VIX OOPP 20221019 002200000064-00024+00060+00377-00244-00018+00526-01654-006312730000600+ 81CBOVIX VIX OOPC 20221019 002300000086-00074+00283-00164-00086+00275+00496-00414-00230+ 82CBOVIX VIX OOPC 20221019 002300000406+00723-00667-00338+00459+00657-00141+07702+006644810004700+ 81CBOVIX VIX OOPP 20221019 002300000086-00074+00028-00091+00168-00021+00012+00095+00279- 82CBOVIX VIX OOPP 20221019 002300000102-00040+00095+00424-00303-00029+00545-02262-006644810000955+ 81CBOVIX VIX OOPC 20221019 002400000095-00092+00280-00127-00066+00264+00484-00368-00199+ 82CBOVIX VIX OOPC 20221019 002400000369+00702-00619-00298+00410+00643-00126+07064+007124750004198+ 81CBOVIX VIX OOPP 20221019 002400000095-00092+00026-00127+00188-00010+00024+00140+00309- 82CBOVIX VIX OOPP 20221019 002400000139-00060+00144+00464-00352-00043+00560-02900-007124750001450+ 81CBOVIX VIX OOPC 20221019 002500000101-00103+00276-00096-00050+00250+00471-00326-00172+ 82CBOVIX VIX OOPC 20221019 002500000333+00681-00571-00262+00363+00628-00111+06487+007364050003702+ 81CBOVIX VIX OOPP 20221019 002500000101-00103+00021-00159+00204-00004-00038+00182+00336- 82CBOVIX VIX OOPP 20221019 002500000176-00081+00191+00500-00399-00058+00575-03477-007364050001950+ 81CBOVIX VIX OOPC 20221019 002600000104-00110+00270-00067-00036+00234+00455-00282-00149+ 82CBOVIX VIX OOPC 20221019 002600000301+00657-00518-00232+00325+00610-00099+05936+007694420003309+ 81CBOVIX VIX OOPP 20221019 002600000104-00110+00015-00187+00218-00020-00053+00227+00359- 82CBOVIX VIX OOPP 20221019 002600000207-00105+00244+00530-00437-00076+00587-04027-007694420002553+ 81CBOVIX VIX OOPC 20221019 002700000106-00113+00263-00043-00026+00219+00439-00239-00131+ 82CBOVIX VIX OOPC 20221019 002700000275+00633-00463-00208+00295+00591-00090+05442+008098840003007+ 81CBOVIX VIX OOPP 20221019 002700000106-00113+00008-00212+00228-00035-00069+00269+00377- 82CBOVIX VIX OOPP 20221019 002700000234-00129+00299+00554-00467-00095+00596-04521-008098840003248+ 81CBOVIX VIX OOPC 20221019 002800000107-00114+00255-00024-00017+00203+00423-00203-00114+ 82CBOVIX VIX OOPC 20221019 002800000249+00609-00414-00186+00266+00571-00081+04990+008363530002705+ 81CBOVIX VIX OOPP 20221019 002800000107-00114+00001-00230+00238-00051-00085+00305+00394- 82CBOVIX VIX OOPP 20221019 002800000259-00153+00349+00577-00496-00115+00605-04974-008363530003943+ 81CBOVIX VIX OOPC 20221019 002900000107-00112+00247-00009-00009+00188+00407-00171-00100+ 82CBOVIX VIX OOPC 20221019 002900000227+00585-00367-00166+00241+00551-00074+04583+008633270002450+ 81CBOVIX VIX OOPP 20221019 002900000107-00112+00007+00245+00245-00066-00101+00337+00408- 82CBOVIX VIX OOPP 20221019 002900000281-00177+00395+00596-00521-00135+00613-05381-008633270004684+ 81CBOVIX VIX OOPC 20221019 003000000106-00109+00238-00003+00003+00174+00391-00143-00088+ 82CBOVIX VIX OOPC 20221019 003000000205+00562-00325-00148+00217+00532-00066+04200+008815500002200+ 81CBOVIX VIX OOPP 20221019 003000000106-00109+00016+00257+00251-00081-00117+00365+00421- 82CBOVIX VIX OOPP 20221019 003000000303-00201+00437+00614-00545-00154+00620-05764-008815500005430+ 81CBOVIX VIX OOPC 20221019 003250000102-00099+00218-00021+00008-00145+00353-00091-00065+ 82CBOVIX VIX OOPC 20221019 003250000167+00507-00238-00117+00175+00481-00053+03447+009447950001775+ 81CBOVIX VIX OOPP 20221019 003250000102-00099+00036+00275+00262-00109-00155+00417+00443- 82CBOVIX VIX OOPP 20221019 003250000341-00255+00524+00646-00587-00205+00633-06517-009447950007497+ 81CBOVIX VIX OOPC 20221019 003500000096-00086+00197-00030+00015-00118+00317-00056-00047+ 82CBOVIX VIX OOPC 20221019 003500000133+00455-00173-00090+00138+00434-00042+02811+009818300001400+ 81CBOVIX VIX OOPP 20221019 003500000096-00086+00057+00284+00269-00136-00191+00452+00461- 82CBOVIX VIX OOPP 20221019 003500000375-00307+00589+00672-00624-00252+00644-07152-009818300009613+ 81CBOVIX VIX OOPC 20221019 003750000089-00076+00179-00033+00018-00099+00286-00033-00035+ 82CBOVIX VIX OOPC 20221019 003750000110+00410-00127-00072+00114+00391-00035+02343+010257120001150+ 81CBOVIX VIX OOPP 20221019 003750000089-00075+00075+00287+00272-00155-00222+00475+00473- 82CBOVIX VIX OOPP 20221019 003750000398-00352+00635+00690-00649-00296+00652-07620-010257120011854+ 81CBOVIX VIX OOPC 20221019 004000000083-00067+00163-00033+00020-00085+00260-00019-00027+ 82CBOVIX VIX OOPC 20221019 004000000093+00372-00095-00060+00096+00352-00029+01995+010716350000975+ 81CBOVIX VIX OOPP 20221019 004000000083-00066+00091+00287+00274-00169-00248+00489+00481- 82CBOVIX VIX OOPP 20221019 004000000415-00390+00667+00702-00666-00335+00657-07968-010716350014170+ 81CBOVIX VIX OOPC 20221019 004250000077-00058+00149-00032+00021-00073+00236-00010-00021+ 82CBOVIX VIX OOPC 20221019 004250000079+00338-00071-00050+00082+00317-00025+01703+011084220000825+ 81CBOVIX VIX OOPP 20221019 004250000077-00058+00105+00286+00275-00182-00272+00498+00487- 82CBOVIX VIX OOPP 20221019 004250000429-00424+00691+00713-00681-00369+00661-08261-011084220016511+ 81CBOVIX VIX OOPC 20221019 004500000072-00052+00137-00031+00021-00064+00216-00004-00017+ 82CBOVIX VIX OOPC 20221019 004500000070+00310-00055-00043+00072+00287-00022+01492+011508220000725+ 81CBOVIX VIX OOPP 20221019 004500000072-00052+00117+00285+00275-00190-00292+00504+00492- 82CBOVIX VIX OOPP 20221019 004500000439-00452+00707+00720-00691-00399+00664-08472-011508220018902+ 81CBOVIX VIX OOPC 20221019 004750000067-00046+00125-00029+00021-00056+00198-00000+00013+ 82CBOVIX VIX OOPC 20221019 004750000060+00283-00042-00036+00062+00259-00019+01295+011810480000625+ 81CBOVIX VIX OOPP 20221019 004750000067-00046+00129+00283+00275-00199-00311+00508+00495- 82CBOVIX VIX OOPP 20221019 004750000448-00479+00720+00727-00701-00427+00667-08669-011810480021294+ 81CBOVIX VIX OOPC 20221019 005000000062-00041+00116-00027+00020-00049+00182-00003+00010+ 82CBOVIX VIX OOPC 20221019 005000000053+00261-00033-00031+00054+00236-00017+01142+012127000000550+ 81CBOVIX VIX OOPP 20221019 005000000062-00041+00138+00281+00275-00205-00326+00511+00498- 82CBOVIX VIX OOPP 20221019 005000000455-00502+00729+00732-00708-00450+00670-08822-012127000023710+ 81CBOVIX VIX OOPC 20221019 005500000053-00033+00098-00023+00019-00039+00154-00006+00006+ 82CBOVIX VIX OOPC 20221019 005500000041+00221-00020-00023+00042+00196-00013+00891+012633010000425+ 81CBOVIX VIX OOPP 20221019 005500000054-00033+00156+00277+00273-00216-00354+00514+00502- 82CBOVIX VIX OOPP 20221019 005500000467-00541+00742+00740-00720-00490+00673-09073-012633010028567+ 81CBOVIX VIX OOPC 20221019 006000000046-00026+00083-00019+00017-00030+00130-00007+00003+ 82CBOVIX VIX OOPC 20221019 006000000032+00187-00011-00017+00032+00162-00010+00693+012991620000325+ 81CBOVIX VIX OOPP 20221019 006000000046-00026+00171+00273+00272-00224-00378+00515+00505- 82CBOVIX VIX OOPP 20221019 006000000477-00575+00751+00746-00730-00524+00676-09271-012991620033449+ 81CBOVIX VIX OOPC 20221019 006500000041-00022+00073-00017+00016-00025+00115-00007+00002+ 82CBOVIX VIX OOPC 20221019 006500000027+00165-00007-00014+00027+00139-00008+00582+013506860000275+ 81CBOVIX VIX OOPP 20221019 006500000041-00022+00180+00271+00270-00229-00393+00515+00507- 82CBOVIX VIX OOPP 20221019 006500000482-00597+00755+00749-00735-00547+00678-09382-013506860038382+ 81CBOVIX VIX OOPC 20221019 007000000036-00019+00064-00014+00015-00021+00100-00007+00001+ 82CBOVIX VIX OOPC 20221019 007000000022+00144-00004-00011+00022+00119-00007+00479+013855900000225+ 81CBOVIX VIX OOPP 20221019 007000000036-00018+00190+00268+00269-00234-00408+00515+00508- 82CBOVIX VIX OOPP 20221019 007000000487-00618+00758+00752-00740-00567+00679-09485-013855900043314+ 81CBOVIX VIX OOPC 20221019 007500000031-00015+00055-00012+00013-00016+00085-00007+00000- 82CBOVIX VIX OOPC 20221019 007500000017+00123-00002-00008+00017+00100-00005+00380+014030010000175+ 81CBOVIX VIX OOPP 20221019 007500000031-00014+00199+00266+00267-00238-00423+00514+00509- 82CBOVIX VIX OOPP 20221019 007500000491-00639+00760+00754-00745-00586+00681-09584-014030010048246+ 81CBOVIX VIX OOPC 20221019 008000000028-00013+00049-00010+00012-00014+00076-00006+00001- 82CBOVIX VIX OOPC 20221019 008000000015+00110-00001-00007+00015+00087-00005+00325+014366280000150+ 81CBOVIX VIX OOPP 20221019 008000000028-00012+00205+00264+00266-00240-00432+00514+00509- 82CBOVIX VIX OOPP 20221019 008000000494-00652+00761+00756-00748-00599+00682-09638-014366280053203+ 81CBOVIX VIX OOPC 20221019 008500000024-00011+00043-00009+00011-00012+00067-00005+00001- 82CBOVIX VIX OOPC 20221019 008500000012+00097-00000+00005+00012+00075-00004+00273+014597590000125+ 81CBOVIX VIX OOPP 20221019 008500000025-00010+00211+00263+00265-00243-00441+00513+00510- 82CBOVIX VIX OOPP 20221019 008500000496-00665+00762+00757-00750-00611+00682-09690-014597590058161+ 81CBOVIX VIX OOPC 20221019 009000000021-00009+00037-00007+00009-00009+00058-00005+00001- 82CBOVIX VIX OOPC 20221019 009000000010+00084-00001+00004+00010+00064-00003+00222+014714500000100+ 81CBOVIX VIX OOPP 20221019 009000000022-00008+00216+00261+00264-00245-00450+00513+00510- 82CBOVIX VIX OOPP 20221019 009000000499-00678+00763+00759-00753-00622+00683-09741-014714500063118+ 81CBOVIX VIX OOPC 20221019 009500000019-00007+00033-00006+00008-00008+00051-00004+00001- 82CBOVIX VIX OOPC 20221019 009500000008+00074-00001+00003+00008+00056-00002+00186+014868320000083+ 81CBOVIX VIX OOPP 20221019 009500000019-00007+00221+00260+00263-00247-00457+00512+00510- 82CBOVIX VIX OOPP 20221019 009500000501-00687+00763+00759-00755-00630+00684-09778-014868320068083+ 81CBOVIX VIX OOPC 20221019 010000000017-00007+00030-00006+00008-00007+00047-00004+00001- 82CBOVIX VIX OOPC 20221019 010000000007+00069-00001+00003+00008+00050-00002+00168+015174400000076+ 81CBOVIX VIX OOPP 20221019 010000000018-00006+00223+00259+00263-00247-00460+00512+00510- 82CBOVIX VIX OOPP 20221019 010000000501-00693+00763+00760-00755-00635+00684-09795-015174400073058+ 81CBOVIX VIX OOPC 20221019 011000000015-00005+00026-00005+00007-00006+00040-00003+00001- 82CBOVIX VIX OOPC 20221019 011000000006+00058-00001+00002+00006+00041-00002+00135+015647880000061+ 81CBOVIX VIX OOPP 20221019 011000000015-00005+00228+00258+00261-00249-00468+00511+00510- 82CBOVIX VIX OOPP 20221019 011000000503-00704+00763+00761-00757-00645+00684-09829-015647880083008+ 81CBOVIX VIX OOPC 20221019 012000000012-00004+00021-00004+00006-00004+00033-00003+00001- 82CBOVIX VIX OOPC 20221019 012000000005+00048-00001+00002+00005+00033-00001+00104+015929500000046+ 81CBOVIX VIX OOPP 20221019 012000000013-00004+00232+00257+00260-00250-00475+00510+00510- 82CBOVIX VIX OOPP 20221019 012000000504-00714+00763+00761-00758-00653+00685-09860-015929500092958+ 81CBOVIX VIX OOPC 20221019 013000000009-00003+00016-00003+00004-00003+00026-00002+00001- 82CBOVIX VIX OOPC 20221019 013000000003+00037-00001+00001+00003+00025-00001+00073+015977360000032+ 81CBOVIX VIX OOPP 20221019 013000000010-00002+00237+00256+00259-00252-00482+00510+00510- 82CBOVIX VIX OOPP 20221019 013000000506-00724+00763+00762-00760-00661+00685-09891-015977360102908+ 81CBOVIX VIX OOPC 20221019 014000000007-00002+00013-00002+00004-00002+00020-00001+00001- 82CBOVIX VIX OOPC 20221019 014000000002+00029-00001+00001+00002+00019-00001+00051+015977360000021+ 81CBOVIX VIX OOPP 20221019 014000000008-00001+00241+00255+00258-00253-00488+00509+00510- 82CBOVIX VIX OOPP 20221019 014000000507-00732+00762+00763-00761-00667+00686-09913-015977360112862+ 81CBOVIX VIX OOPC 20221019 015000000006-00001+00010-00001+00003-00001+00015-00001+00001- 82CBOVIX VIX OOPC 20221019 015000000001+00023-00001+00000+00001+00014-00000+00035+015977360000015+ 81CBOVIX VIX OOPP 20221019 015000000006-00001+00244+00255+00258-00253-00492+00508+00510- 82CBOVIX VIX OOPP 20221019 015000000508-00739+00762+00763-00762-00672+00686-09928-015977360122820+ 81CBOVIX VIX OOPC 20221019 016000000004-00001+00008-00001+00002-00001+00012-00001+00001- 82CBOVIX VIX OOPC 20221019 016000000001+00018-00001+00000+00001+00011-00000+00025+015977360000010+ 81CBOVIX VIX OOPP 20221019 016000000005-00000+00246+00254+00257-00254-00495+00508+00510- 82CBOVIX VIX OOPP 20221019 016000000508-00743+00762+00763-00762-00675+00686-09938-015977360132780+ 81CBOVIX VIX OOPC 20221019 017000000003-00001+00006-00001+00002-00001+00010-00001+00001- 82CBOVIX VIX OOPC 20221019 017000000001+00014-00000+00000+00001+00008-00000+00018+015977360000007+ 81CBOVIX VIX OOPP 20221019 017000000004-00000-00247+00254+00257-00254-00498+00508+00510- 82CBOVIX VIX OOPP 20221019 017000000508-00747+00762+00763-00763-00677+00686-09946-015977360142742+ 81CBOVIX VIX OOPC 20221019 018000000003-00000+00005-00000+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20221019 018000000001+00012-00000+00000+00001+00007-00000+00013+015977360000005+ 81CBOVIX VIX OOPP 20221019 018000000004-00001-00248+00254+00256-00255-00500+00508+00510- 82CBOVIX VIX OOPP 20221019 018000000509-00750+00762+00763-00763-00679+00686-09951-015977360152704+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00201-00201-00200+00200+00401-00401-00400+ 82CBOVIX VIX OOPC 20221116 001000000401+00602-00602-00599+00601+00541-00500+09939+005087680017146+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00042-00000+005087680000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00201-00201-00199+00200+00401-00401-00398+ 82CBOVIX VIX OOPC 20221116 001100000401+00602-00601-00596+00601+00541-00477+09939+005087680016152+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00006-00000+00000+00065-00000+005087680000000+ 81CBOVIX VIX OOPC 20221116 001200000002-00000-00201-00201-00197+00200+00402-00401-00395+ 82CBOVIX VIX OOPC 20221116 001200000401+00602-00601-00590+00601+00541-00451+09938+005087680015158+ 81CBOVIX VIX OOPP 20221116 001200000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00011-00000+00000+00090-00001-005087680000000+ 81CBOVIX VIX OOPC 20221116 001300000004-00000-00203-00200-00194+00200+00402-00401-00390+ 82CBOVIX VIX OOPC 20221116 001300000401+00602-00601-00582+00601+00541-00423+09935+005087680014165+ 81CBOVIX VIX OOPP 20221116 001300000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00020-00000+00000+00118-00004-005087680000001+ 81CBOVIX VIX OOPC 20221116 001400000006-00000+00204-00200-00189+00201+00403-00401-00382+ 82CBOVIX VIX OOPC 20221116 001400000401+00603-00601-00569+00602+00541-00394+09925+005087680013173+ 81CBOVIX VIX OOPP 20221116 001400000006-00000+00004-00000+00011-00000+00002-00000+00019- 82CBOVIX VIX OOPP 20221116 001400000000+00001-00000+00032-00000+00000+00147-00014-005087680000003+ 81CBOVIX VIX OOPC 20221116 001500000011-00001+00207-00200-00182+00201+00405-00400-00371+ 82CBOVIX VIX OOPC 20221116 001500000402+00603-00601-00552+00602+00541-00365+09904+005087680012184+ 81CBOVIX VIX OOPP 20221116 001500000011-00001+00006-00001+00018-00001+00004-00001+00030- 82CBOVIX VIX OOPP 20221116 001500000001+00002-00001+00049-00001+00000+00176-00035-005087680000007+ 81CBOVIX VIX OOPC 20221116 001600000017-00002+00210-00199-00173+00202+00407-00399-00356+ 82CBOVIX VIX OOPC 20221116 001600000403+00604-00600-00530+00603+00541-00336+09860+005087680011200+ 81CBOVIX VIX OOPP 20221116 001600000017-00002+00010-00002+00028-00002+00006-00002+00045- 82CBOVIX VIX OOPP 20221116 001600000002+00003-00002+00071-00001+00001+00205-00079-005087680000018+ 81CBOVIX VIX OOPC 20221116 001700000025-00004+00215-00197-00161+00204+00409-00397-00338+ 82CBOVIX VIX OOPC 20221116 001700000404+00605-00598-00504+00603+00540-00307+09782+005087680010227+ 81CBOVIX VIX OOPP 20221116 001700000025-00004+00015-00004+00040-00004+00008-00004+00063- 82CBOVIX VIX OOPP 20221116 001700000004+00004-00004+00098-00001+00001+00235-00157-005087680000038+ 81CBOVIX VIX OOPC 20221116 001800000034-00007+00221-00193-00146+00208+00412-00393-00316+ 82CBOVIX VIX OOPC 20221116 001800000407+00606-00594-00473+00600+00539-00278+09656+005087680009269+ 81CBOVIX VIX OOPP 20221116 001800000034-00007+00020-00007+00055-00007+00011-00007+00085- 82CBOVIX VIX OOPP 20221116 001800000006+00005-00007+00129-00001-00002+00263-00283-005087680000075+ 81CBOVIX VIX OOPC 20221116 001900000046-00015+00228-00186-00127+00214+00415-00386-00289+ 82CBOVIX VIX OOPC 20221116 001900000410+00606-00586-00435+00592+00537-00250+09435+005205210008350+ 81CBOVIX VIX OOPP 20221116 001900000046-00015+00027-00015+00074-00014+00014-00015+00112- 82CBOVIX VIX OOPP 20221116 001900000010+00005-00015+00166-00010-00004+00291-00504-005205210000150+ 81CBOVIX VIX OOPC 20221116 002000000061-00029+00235-00171-00104+00225+00417-00371-00257+ 82CBOVIX VIX OOPC 20221116 002000000411+00604-00571-00393+00571+00532-00225+09079+005481910007506+ 81CBOVIX VIX OOPP 20221116 002000000061-00029+00035-00030+00096-00025+00016-00030+00144- 82CBOVIX VIX OOPP 20221116 002000000010+00003-00030+00208-00031-00009+00316-00860-005481910000300+ 81CBOVIX VIX OOPC 20221116 002100000075-00049+00242-00147-00082+00236+00418-00346-00225+ 82CBOVIX VIX OOPC 20221116 002100000405+00600-00547-00351+00539+00525-00203+08612+005850650006762+ 81CBOVIX VIX OOPP 20221116 002100000075-00049+00042-00053+00119-00036+00017-00054+00176- 82CBOVIX VIX OOPP 20221116 002100000004+00002+00055+00250-00062-00016+00338-01327-005850650000550+ 81CBOVIX VIX OOPC 20221116 002200000087-00068+00247-00122-00062+00243+00416-00318-00196+ 82CBOVIX VIX OOPC 20221116 002200000393+00592-00517-00314+00504+00516-00182+08135+006086340006068+ 81CBOVIX VIX OOPP 20221116 002200000087-00068+00046-00078+00138-00043+00015-00083+00205- 82CBOVIX VIX OOPP 20221116 002200000008-00009+00084+00288-00097-00025+00359-01804-006086340000850+ 81CBOVIX VIX OOPC 20221116 002300000097-00086+00249-00093-00044+00246+00412-00284-00170+ 82CBOVIX VIX OOPC 20221116 002300000375+00582-00480-00279+00467+00505-00164+07620+006381790005474+ 81CBOVIX VIX OOPP 20221116 002300000096-00086+00049-00107+00156-00045+00011-00117+00231- 82CBOVIX VIX OOPP 20221116 002300000026-00019+00122+00322-00135-00037+00377-02318-006381790001250+ 81CBOVIX VIX OOPC 20221116 002400000104-00101+00250-00065-00029+00244+00406-00246-00147+ 82CBOVIX VIX OOPC 20221116 002400000355+00570-00436-00249+00431+00491-00149+07104+006725950004980+ 81CBOVIX VIX OOPP 20221116 002400000104-00101+00049-00136+00172-00043+00005-00155+00254- 82CBOVIX VIX OOPP 20221116 002400000046-00031+00165+00352-00170-00051+00392-02835-006725950001750+ 81CBOVIX VIX OOPC 20221116 002500000110-00112+00249-00040-00016+00238+00398-00211-00127+ 82CBOVIX VIX OOPC 20221116 002500000334+00557-00394-00222+00397+00477-00135+06624+006958110004512+ 81CBOVIX VIX OOPP 20221116 002500000110-00112+00048-00160+00185-00038+00003+00190+00274- 82CBOVIX VIX OOPP 20221116 002500000067-00045+00207+00379-00204-00065+00406-03315-006958110002275+ 81CBOVIX VIX OOPC 20221116 002600000114-00119+00246-00020-00005+00231+00390-00179-00110+ 82CBOVIX VIX OOPC 20221116 002600000313+00542-00353-00199+00365+00462-00123+06168+007166660004093+ 81CBOVIX VIX OOPP 20221116 002600000114-00119+00046-00181+00196-00030+00011+00222+00291- 82CBOVIX VIX OOPP 20221116 002600000088-00059+00248+00403-00236-00080+00419-03771-007166660002850+ 81CBOVIX VIX OOPC 20221116 002700000117-00123+00243-00002-00004-00222+00380-00149-00095+ 82CBOVIX VIX OOPC 20221116 002700000293+00527-00313-00178+00337+00445-00112+05743+007419740003749+ 81CBOVIX VIX OOPP 20221116 002700000117-00123+00043-00198+00205-00021+00021+00252+00306- 82CBOVIX VIX OOPP 20221116 002700000108-00074+00288+00423-00264-00096+00429-04195-007419740003500+ 81CBOVIX VIX OOPC 20221116 002800000119-00125+00239-00012+00012-00212+00370-00123-00082+ 82CBOVIX VIX OOPC 20221116 002800000274+00512-00276-00161+00313+00429-00103+05354+007665340003450+ 81CBOVIX VIX OOPP 20221116 002800000119-00125+00039-00212+00212-00012+00031+00278+00319- 82CBOVIX VIX OOPP 20221116 002800000127-00090+00325+00441-00289-00112+00438-04585-007665340004195+ 81CBOVIX VIX OOPC 20221116 002900000120-00125+00234-00023+00018-00202+00360-00100-00070+ 82CBOVIX VIX OOPC 20221116 002900000255+00496-00243-00144+00288+00413-00094+04986+007826560003150+ 81CBOVIX VIX OOPP 20221116 002900000120-00125+00034-00224+00218-00001+00041+00301+00331- 82CBOVIX VIX OOPP 20221116 002900000146-00105+00358+00457-00313-00128+00447-04953-007826560004890+ 81CBOVIX VIX OOPC 20221116 003000000120-00123+00229-00032+00023-00192+00350-00081-00061+ 82CBOVIX VIX OOPC 20221116 003000000239+00481-00214-00131+00268+00397-00088+04663+008064950002925+ 81CBOVIX VIX OOPP 20221116 003000000120-00123+00029-00232+00223-00008-00051+00320+00340- 82CBOVIX VIX OOPP 20221116 003000000162-00121+00388+00471-00333-00144+00454-05276-008064950005658+ 81CBOVIX VIX OOPC 20221116 003250000118-00116+00215-00046+00032-00168+00324-00044-00041+ 82CBOVIX VIX OOPC 20221116 003250000202+00443-00154-00102+00223+00359-00072+03941+008475690002400+ 81CBOVIX VIX OOPP 20221116 003250000118-00116+00015-00246+00233-00033-00077+00356+00360- 82CBOVIX VIX OOPP 20221116 003250000199-00158+00448+00499-00379-00182+00469-05998-008475690007618+ 81CBOVIX VIX OOPC 20221116 003500000114-00108+00202-00052+00037-00148+00301-00021-00029+ 82CBOVIX VIX OOPC 20221116 003500000175+00409-00111-00082+00191+00324-00061+03395+008958720002050+ 81CBOVIX VIX OOPP 20221116 003500000114-00108+00002-00252+00237-00052-00100+00380+00372- 82CBOVIX VIX OOPP 20221116 003500000226-00192+00490+00519-00410-00217+00480-06544-008958720009753+ 81CBOVIX VIX OOPC 20221116 003750000109-00097+00188-00053+00040-00128+00277-00005-00018+ 82CBOVIX VIX OOPC 20221116 003750000148+00376-00078-00065+00160+00292-00051+02895+009212260001700+ 81CBOVIX VIX OOPP 20221116 003750000109-00097+00013+00254+00241-00072-00124+00396+00383- 82CBOVIX VIX OOPP 20221116 003750000253-00226+00523+00536-00441-00249+00490-07044-009212260011888+ 81CBOVIX VIX OOPC 20221116 004000000104-00089+00176-00053+00041-00115+00258-00004+00011+ 82CBOVIX VIX OOPC 20221116 004000000131+00349-00058-00054+00141+00265-00045+02552+009638450001500+ 81CBOVIX VIX OOPP 20221116 004000000104-00089+00024+00253+00242-00086-00143+00405+00390- 82CBOVIX VIX OOPP 20221116 004000000270-00252+00544+00547-00460-00276+00496-07387-009638450014173+ 81CBOVIX VIX OOPC 20221116 004250000098-00081+00164-00051+00041-00102+00239-00011+00006+ 82CBOVIX VIX OOPC 20221116 004250000115+00323-00041-00045+00123+00240-00039+02236+009925450001300+ 81CBOVIX VIX OOPP 20221116 004250000098-00081+00036+00251+00242-00099-00162+00412+00395- 82CBOVIX VIX OOPP 20221116 004250000286-00278+00560+00557-00479-00301+00502-07702-009925450016458+ 81CBOVIX VIX OOPC 20221116 004500000093-00073+00153-00048+00041-00090+00222-00015+00002+ 82CBOVIX VIX OOPC 20221116 004500000101+00299-00029-00037+00107+00218-00034+01964+010162700001127+ 81CBOVIX VIX OOPP 20221116 004500000093-00073+00048+00249+00242-00111-00179+00416+00399- 82CBOVIX VIX OOPP 20221116 004500000300-00302+00573+00565-00494-00323+00507-07975-010162700018770+ 81CBOVIX VIX OOPC 20221116 004750000088-00067+00144-00046+00040-00082+00208-00017+00001- 82CBOVIX VIX OOPC 20221116 004750000091+00280-00021-00031+00097+00200-00031+01772+010490940001020+ 81CBOVIX VIX OOPP 20221116 004750000088-00067+00057+00246+00241-00119-00193+00418+00402- 82CBOVIX VIX OOPP 20221116 004750000310-00322+00581+00570-00505-00342+00511-08167-010490940021148+ 81CBOVIX VIX OOPC 20221116 005000000083-00062+00135-00043+00039-00074+00194-00019+00003- 82CBOVIX VIX OOPC 20221116 005000000082+00261-00014-00027+00087+00183-00027+01591+010740190000912+ 81CBOVIX VIX OOPP 20221116 005000000083-00061+00065+00244+00240-00127-00206+00419+00404- 82CBOVIX VIX OOPP 20221116 005000000319-00340+00587+00575-00515-00358+00514-08348-010740190023525+ 81CBOVIX VIX OOPC 20221116 005500000073-00050+00117-00037+00037-00059+00168-00020+00006- 82CBOVIX VIX OOPC 20221116 005500000064+00225-00004-00018+00067+00152-00021+01254+011027320000700+ 81CBOVIX VIX OOPP 20221116 005500000074-00050+00083+00238+00237-00142-00233+00420+00407- 82CBOVIX VIX OOPP 20221116 005500000337-00376+00597+00584-00534-00389+00520-08685-011027320028283+ 81CBOVIX VIX OOPC 20221116 006000000067-00044+00106-00033+00034-00050+00150-00019+00007- 82CBOVIX VIX OOPC 20221116 006000000055+00202-00000+00014+00058+00132-00018+01068+011515800000600+ 81CBOVIX VIX OOPP 20221116 006000000067-00043+00095+00234+00235-00150-00250+00420+00409- 82CBOVIX VIX OOPP 20221116 006000000346-00400+00601+00588-00544-00410+00523-08871-011515800033153+ 81CBOVIX VIX OOPC 20221116 006500000060-00037+00094-00029+00032-00043+00134-00018+00008- 82CBOVIX VIX OOPC 20221116 006500000046+00179-00003+00010+00048+00113-00015+00896+011841570000500+ 81CBOVIX VIX OOPP 20221116 006500000060-00037+00106+00229+00232-00158-00267+00419+00410- 82CBOVIX VIX OOPP 20221116 006500000355-00422+00604+00591-00554-00428+00526-09042-011841570038023+ 81CBOVIX VIX OOPC 20221116 007000000053-00031+00083-00025+00029-00035+00118-00016+00009- 82CBOVIX VIX OOPC 20221116 007000000037+00157-00005+00007+00039+00097-00012+00736+012022490000403+ 81CBOVIX VIX OOPP 20221116 007000000054-00031+00117+00225+00230-00166-00283+00417+00410- 82CBOVIX VIX OOPP 20221116 007000000364-00444+00606+00595-00563-00444+00529-09203-012022490042895+ 81CBOVIX VIX OOPC 20221116 007500000048-00027+00074-00022+00026-00030+00105-00015+00009- 82CBOVIX VIX OOPC 20221116 007500000032+00141-00006+00005+00033+00084-00010+00627+012269690000341+ 81CBOVIX VIX OOPP 20221116 007500000049-00026+00126+00222+00227-00171-00295+00416+00410- 82CBOVIX VIX OOPP 20221116 007500000369-00460+00607+00597-00569-00457+00531-09312-012269690047803+ 81CBOVIX VIX OOPC 20221116 008000000043-00022+00066-00019+00024-00025+00093-00013+00009- 82CBOVIX VIX OOPC 20221116 008000000026+00125-00006+00003+00027+00073-00008+00522+012401970000279+ 81CBOVIX VIX OOPP 20221116 008000000043-00022+00134+00219+00225-00176-00307+00414+00410- 82CBOVIX VIX OOPP 20221116 008000000375-00476+00607+00598-00575-00469+00533-09417-012401970052711+ 81CBOVIX VIX OOPC 20221116 008500000040-00020+00061-00017+00022-00022+00085-00012+00008- 82CBOVIX VIX OOPC 20221116 008500000023+00114-00006+00002+00024+00065-00007+00462+012671500000247+ 81CBOVIX VIX OOPP 20221116 008500000040-00020+00140+00217+00223-00179-00315+00413+00410- 82CBOVIX VIX OOPP 20221116 008500000378-00487+00607+00599-00578-00476+00534-09476-012671500057650+ 81CBOVIX VIX OOPC 20221116 009000000036-00018+00055-00015+00021-00019+00078-00011+00008- 82CBOVIX VIX OOPC 20221116 009000000020+00104-00006+00002+00021+00058-00006+00406+012873490000216+ 81CBOVIX VIX OOPP 20221116 009000000037-00017+00145+00215+00222-00182-00323+00412+00409- 82CBOVIX VIX OOPP 20221116 009000000381-00497+00607+00600-00581-00483+00535-09533-012873490062588+ 81CBOVIX VIX OOPC 20221116 009500000033-00015+00050-00013+00019-00017+00070-00010+00008- 82CBOVIX VIX OOPC 20221116 009500000018+00094-00006+00001+00018+00051-00006+00350+013006360000185+ 81CBOVIX VIX OOPP 20221116 009500000033-00015+00150+00213+00220-00184-00330+00411+00409- 82CBOVIX VIX OOPP 20221116 009500000384-00507+00607+00601-00584-00490+00536-09589-013006360067527+ 81CBOVIX VIX OOPC 20221116 010000000029-00013+00044-00011+00017-00014+00062-00009+00007- 82CBOVIX VIX OOPC 20221116 010000000015+00084-00005+00000+00015+00044-00005+00296+013064270000154+ 81CBOVIX VIX OOPP 20221116 010000000030-00012+00156+00211+00218-00187-00338+00409+00409- 82CBOVIX VIX OOPP 20221116 010000000387-00517+00606+00602-00587-00497+00537-09643-013064270072466+ 81CBOVIX VIX OOPC 20221116 011000000025-00011+00038-00009+00015-00011+00054-00008+00007- 82CBOVIX VIX OOPC 20221116 011000000012+00072-00005+00000-00012+00037-00004+00241+013424840000125+ 81CBOVIX VIX OOPP 20221116 011000000026-00010+00162+00209+00216-00190-00347+00408+00408- 82CBOVIX VIX OOPP 20221116 011000000390-00529+00606+00602-00590-00505+00538-09698-013424840082377+ 81CBOVIX VIX OOPC 20221116 012000000022-00009+00033-00008+00013-00009+00046-00006+00006- 82CBOVIX VIX OOPC 20221116 012000000010+00061-00004+00001-00010+00030-00003+00194+013684790000100+ 81CBOVIX VIX OOPP 20221116 012000000022-00008+00167+00208+00214-00192-00355+00407+00407- 82CBOVIX VIX OOPP 20221116 012000000392-00539+00605+00603-00592-00511+00538-09745-013684790092292+ 81CBOVIX VIX OOPC 20221116 013000000019-00007+00029-00007+00012-00008+00040-00005+00005- 82CBOVIX VIX OOPC 20221116 013000000008+00054-00004+00001-00008+00026-00003+00165+013989490000085+ 81CBOVIX VIX OOPP 20221116 013000000020-00007+00171+00206+00213-00193-00360+00406+00407- 82CBOVIX VIX OOPP 20221116 013000000393-00547+00605+00603-00594-00515+00539-09774-013989490102216+ 81CBOVIX VIX OOPC 20221116 014000000017-00006+00025-00006+00010-00007+00035-00005+00005- 82CBOVIX VIX OOPC 20221116 014000000007+00047-00003+00001-00007+00022-00002+00136+014195780000070+ 81CBOVIX VIX OOPP 20221116 014000000018-00005+00175+00205+00211-00195-00365+00405+00407- 82CBOVIX VIX OOPP 20221116 014000000395-00554+00604+00603-00595-00519+00539-09802-014195780112141+ 81CBOVIX VIX OOPC 20221116 015000000014-00005+00021-00004+00009-00005+00030-00004+00004- 82CBOVIX VIX OOPC 20221116 015000000005+00040-00003+00001-00005+00018-00002+00109+014292460000055+ 81CBOVIX VIX OOPP 20221116 015000000015-00004+00178+00204+00210-00196-00370+00404+00406- 82CBOVIX VIX OOPP 20221116 015000000396-00561+00603+00603-00597-00523+00540-09830-014292460122066+ 81CBOVIX VIX OOPC 20221116 016000000012-00004+00018-00003+00007-00004+00025-00003+00004- 82CBOVIX VIX OOPC 20221116 016000000004+00033-00002+00001-00004+00014-00001+00083+014292460000041+ 81CBOVIX VIX OOPP 20221116 016000000013-00003+00182+00203+00209-00197-00375+00403+00405- 82CBOVIX VIX OOPP 20221116 016000000398-00567+00603+00603-00598-00527+00540-09855-014292460131992+ 81CBOVIX VIX OOPC 20221116 017000000010-00003+00015-00003+00006-00003+00021-00002+00003- 82CBOVIX VIX OOPC 20221116 017000000003+00028-00002+00001-00003+00012-00001+00064+014292460000031+ 81CBOVIX VIX OOPP 20221116 017000000011-00002+00185+00202+00207-00198-00379+00402+00405- 82CBOVIX VIX OOPP 20221116 017000000399-00573+00602+00603-00599-00529+00541-09874-014292460141922+ 81CBOVIX VIX OOPC 20221116 018000000008-00002+00012-00002+00005-00002+00017-00002+00003- 82CBOVIX VIX OOPC 20221116 018000000002+00023-00002+00001-00002+00009-00001+00050+014292460000024+ 81CBOVIX VIX OOPP 20221116 018000000009-00001+00187+00202+00207-00199-00383+00402+00405- 82CBOVIX VIX OOPP 20221116 018000000400-00577+00602+00603-00600-00532+00541-09889-014292460151854+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00161-00160-00159+00160+00321-00320-00318+ 82CBOVIX VIX OOPC 20221221 001000000320+00481-00481-00477+00480+00432-00424+09905+004722450017138+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00008-00000+004722450000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00161-00160-00158+00160+00321-00320-00316+ 82CBOVIX VIX OOPC 20221221 001100000320+00481-00481-00474+00480+00432-00416+09904+004722450016148+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00006-00000+00000+00016-00001-004722450000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000+00162-00160-00155+00160+00322-00320-00313+ 82CBOVIX VIX OOPC 20221221 001200000320+00481-00480-00469+00480+00432-00405+09900+004722450015158+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00012-00000+00000+00028-00005-004722450000001+ 81CBOVIX VIX OOPC 20221221 001300000006-00000+00164-00160-00151+00160+00323-00320-00307+ 82CBOVIX VIX OOPC 20221221 001300000321+00482-00480-00461+00481+00432-00389+09891+004722450014169+ 81CBOVIX VIX OOPP 20221221 001300000006-00000+00004-00000+00009-00000+00003-00000+00013- 82CBOVIX VIX OOPP 20221221 001300000000+00002-00000+00020-00000+00000+00043-00014-004722450000003+ 81CBOVIX VIX OOPC 20221221 001400000010-00001+00167-00159-00146+00161+00325-00320-00299+ 82CBOVIX VIX OOPC 20221221 001400000321+00483-00480-00449+00481+00432-00370+09871+004722450013184+ 81CBOVIX VIX OOPP 20221221 001400000010-00001+00007-00001+00015-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00031-00001+00000+00062-00034-004722450000008+ 81CBOVIX VIX OOPC 20221221 001500000015-00002+00171-00158-00138+00162+00327-00318-00288+ 82CBOVIX VIX OOPC 20221221 001500000322+00485-00479-00434+00482+00432-00349+09831+004722450012204+ 81CBOVIX VIX OOPP 20221221 001500000015-00002+00010-00002+00022-00002+00007-00002+00032- 82CBOVIX VIX OOPP 20221221 001500000002+00004-00002+00046-00002+00001+00083-00074-004722450000019+ 81CBOVIX VIX OOPC 20221221 001600000023-00004+00175-00156-00127+00164+00330-00316-00274+ 82CBOVIX VIX OOPC 20221221 001600000324+00487-00477-00415+00483+00431-00326+09761+004722450011234+ 81CBOVIX VIX OOPP 20221221 001600000023-00004+00015-00004+00033-00004+00010-00004+00046- 82CBOVIX VIX OOPP 20221221 001600000004+00006-00004+00065-00003+00001+00107-00143-004722450000040+ 81CBOVIX VIX OOPC 20221221 001700000031-00007+00181-00153-00115+00167+00334-00313-00257+ 82CBOVIX VIX OOPC 20221221 001700000327+00489-00473-00393+00485+00430-00301+09652+004722450010279+ 81CBOVIX VIX OOPP 20221221 001700000031-00007+00021-00007+00045-00007+00014-00007+00063- 82CBOVIX VIX OOPP 20221221 001700000007+00008-00007+00088-00005+00002+00132-00253-004722450000075+ 81CBOVIX VIX OOPC 20221221 001800000043-00015+00189-00145-00099+00174+00339-00305-00235+ 82CBOVIX VIX OOPC 20221221 001800000332+00491-00466-00364+00486+00428-00275+09455+004852810009363+ 81CBOVIX VIX OOPP 20221221 001800000043-00015+00029-00015+00061-00014+00018-00015+00085- 82CBOVIX VIX OOPP 20221221 001800000012+00010-00015+00116-00005+00004+00157-00450-004852810000150+ 81CBOVIX VIX OOPC 20221221 001900000057-00028+00198-00131-00079+00185+00343-00291-00209+ 82CBOVIX VIX OOPC 20221221 001900000338+00492-00451-00331+00482+00424-00251+09139+005130520008523+ 81CBOVIX VIX OOPP 20221221 001900000057-00028+00038-00029+00081-00025+00023-00030+00111- 82CBOVIX VIX OOPP 20221221 001900000018+00011-00030+00150-00002+00009+00181-00766-005130520000300+ 81CBOVIX VIX OOPC 20221221 002000000069-00044+00206-00113-00061+00196+00347-00272-00184+ 82CBOVIX VIX OOPC 20221221 002000000341+00491-00431-00299+00473+00418-00228+08779+005322250007732+ 81CBOVIX VIX OOPP 20221221 002000000069-00044+00045-00047+00099-00036+00026-00049+00136- 82CBOVIX VIX OOPP 20221221 002000000021+00011-00050+00181-00007-00015+00204-01125-005322250000500+ 81CBOVIX VIX OOPC 20221221 002100000082-00062+00212-00090-00043+00207+00348-00245-00160+ 82CBOVIX VIX OOPC 20221221 002100000340+00489-00403-00268+00458+00410-00208+08344+005601210007041+ 81CBOVIX VIX OOPP 20221221 002100000082-00062+00052-00071+00117-00046+00028-00075+00161- 82CBOVIX VIX OOPP 20221221 002100000020+00008-00078+00213-00023-00023+00224-01561-005601210000800+ 81CBOVIX VIX OOPC 20221221 002200000092-00079+00217-00065-00027+00214+00348-00216-00137+ 82CBOVIX VIX OOPC 20221221 002200000335+00484-00370-00239+00438+00400-00190+07890+005863530006426+ 81CBOVIX VIX OOPP 20221221 002200000092-00079+00057-00095+00134-00054+00028-00105+00183- 82CBOVIX VIX OOPP 20221221 002200000015+00003-00110+00242-00042-00033+00243-02015-005863530001175+ 81CBOVIX VIX OOPC 20221221 002300000100-00094+00220-00042-00013+00218+00346-00186-00117+ 82CBOVIX VIX OOPC 20221221 002300000327+00478-00336-00213+00417+00389-00173+07445+006069660005860+ 81CBOVIX VIX OOPP 20221221 002300000100-00094+00060-00118+00148-00058+00026-00134+00203- 82CBOVIX VIX OOPP 20221221 002300000006+00003+00144+00267-00064-00044+00259-02460-006069660001600+ 81CBOVIX VIX OOPC 20221221 002400000107-00105+00222-00021-00000+00218+00343-00157-00100+ 82CBOVIX VIX OOPC 20221221 002400000315+00470-00301-00190+00394+00377-00159+07004+006292880005370+ 81CBOVIX VIX OOPP 20221221 002400000107-00105+00062-00139+00160-00058+00023-00163+00220- 82CBOVIX VIX OOPP 20221221 002400000005-00011+00179+00290-00086-00056+00274-02901-006292880002100+ 81CBOVIX VIX OOPC 20221221 002500000112-00114+00222-00002-00010-00217+00338-00129-00085+ 82CBOVIX VIX OOPC 20221221 002500000303+00460-00266-00170+00372+00363-00147+06579+006586160004979+ 81CBOVIX VIX OOPP 20221221 002500000112-00114+00062-00158+00170-00056+00018-00191+00236- 82CBOVIX VIX OOPP 20221221 002500000017-00020+00215+00310-00108-00069+00285-03326-006586160002700+ 81CBOVIX VIX OOPC 20221221 002600000116-00120+00221-00013+00018-00213+00333-00106-00071+ 82CBOVIX VIX OOPC 20221221 002600000290+00451-00234-00152+00351+00351-00136+06186+006775850004589+ 81CBOVIX VIX OOPP 20221221 002600000116-00120+00061-00173+00179-00053+00013-00215+00249- 82CBOVIX VIX OOPP 20221221 002600000030-00030+00246+00328-00130-00082+00297-03719-006775850003300+ 81CBOVIX VIX OOPC 20221221 002700000119-00124+00220-00026+00026-00208+00327-00085-00059+ 82CBOVIX VIX OOPC 20221221 002700000276+00441-00206-00136+00329+00338-00124+05812+006901170004208+ 81CBOVIX VIX OOPP 20221221 002700000119-00124+00060-00186+00186-00047+00007-00236+00261- 82CBOVIX VIX OOPP 20221221 002700000044-00040+00275+00344-00151-00094+00308-04093-006901170003910+ 81CBOVIX VIX OOPC 20221221 002800000121-00126+00217-00036+00032-00202+00321-00066-00050+ 82CBOVIX VIX OOPC 20221221 002800000263+00430-00180-00123+00311+00325-00116+05474+007135730003933+ 81CBOVIX VIX OOPP 20221221 002800000121-00126+00057-00196+00192-00042+00000-00254+00271- 82CBOVIX VIX OOPP 20221221 002800000057-00050+00301+00358-00169-00108+00316-04431-007135730004626+ 81CBOVIX VIX OOPC 20221221 002900000122-00126+00215-00044+00037-00195+00314-00051-00041+ 82CBOVIX VIX OOPC 20221221 002900000251+00419-00156-00110+00293+00312-00108+05156+007306470003658+ 81CBOVIX VIX OOPP 20221221 002900000122-00126+00054-00204+00197-00035+00006+00270+00279- 82CBOVIX VIX OOPP 20221221 002900000070-00061+00324+00370-00187-00120+00324-04749-007306470005342+ 81CBOVIX VIX OOPC 20221221 003000000122-00126+00211-00050+00041-00188+00307-00037-00033+ 82CBOVIX VIX OOPC 20221221 003000000238+00409-00136-00099+00276+00300-00100+04857+007450070003400+ 81CBOVIX VIX OOPP 20221221 003000000122-00126+00051-00210+00201-00028+00013+00283+00287- 82CBOVIX VIX OOPP 20221221 003000000082-00072+00345+00381-00205-00132+00332-05048-007450070006074+ 81CBOVIX VIX OOPC 20221221 003250000122-00121+00202-00060+00048-00171+00289-00012-00018+ 82CBOVIX VIX OOPC 20221221 003250000211+00382-00095-00077+00240+00271-00086+04221+007854590002900+ 81CBOVIX VIX OOPP 20221221 003250000122-00121+00042-00220+00208-00011+00031+00308+00302- 82CBOVIX VIX OOPP 20221221 003250000110-00098+00386+00403-00240-00161+00347-05684-007854590008050+ 81CBOVIX VIX OOPC 20221221 003500000119-00115+00192-00064+00052-00155+00272-00004+00008+ 82CBOVIX VIX OOPC 20221221 003500000187+00358-00065-00061+00210+00246-00074+03697+008202790002500+ 81CBOVIX VIX OOPP 20221221 003500000119-00114+00032-00224+00212-00005-00048+00325+00313- 82CBOVIX VIX OOPP 20221221 003500000134-00123+00415+00420-00270-00187+00359-06208-008202790010127+ 81CBOVIX VIX OOPC 20221221 003750000115-00107+00182-00065+00054-00140+00255-00015+00000- 82CBOVIX VIX OOPC 20221221 003750000165+00334-00043-00047+00184+00223-00063+03242+008461350002150+ 81CBOVIX VIX OOPP 20221221 003750000115-00107+00022-00225+00215-00021-00065+00336+00321- 82CBOVIX VIX OOPP 20221221 003750000155-00147+00437+00433-00297-00210+00369-06663-008461350012253+ 81CBOVIX VIX OOPC 20221221 004000000111-00099+00172-00064+00055-00127+00240-00022+00006- 82CBOVIX VIX OOPC 20221221 004000000148+00313-00028-00038+00164+00203-00056+02887+008763990001900+ 81CBOVIX VIX OOPP 20221221 004000000111-00099+00012-00225+00215-00033-00080+00342+00326- 82CBOVIX VIX OOPP 20221221 004000000172-00168+00452+00443-00317-00230+00376-07018-008763990014480+ 81CBOVIX VIX OOPC 20221221 004250000106-00091+00162-00062+00055-00114+00224-00027+00010- 82CBOVIX VIX OOPC 20221221 004250000131+00292-00016-00029+00144+00184-00049+02553+008949870001650+ 81CBOVIX VIX OOPP 20221221 004250000106-00091+00002-00222+00215-00046-00096+00347+00330- 82CBOVIX VIX OOPP 20221221 004250000189-00189+00464+00451-00336-00248+00384-07352-008949870016706+ 81CBOVIX VIX OOPC 20221221 004500000102-00085+00154-00060+00054-00105+00212-00029+00013- 82CBOVIX VIX OOPC 20221221 004500000120+00275-00009-00024+00131+00169-00044+02319+009247860001500+ 81CBOVIX VIX OOPP 20221221 004500000102-00085+00006+00220+00215-00055-00108+00349+00333- 82CBOVIX VIX OOPP 20221221 004500000200-00205+00472+00457-00349-00263+00388-07586-009247860019033+ 81CBOVIX VIX OOPC 20221221 004750000097-00079+00146-00057+00053-00096+00200-00030+00015- 82CBOVIX VIX OOPC 20221221 004750000109+00259-00003-00019+00119+00156-00040+02099+009470180001350+ 81CBOVIX VIX OOPP 20221221 004750000097-00079+00014+00217+00214-00064-00120+00350+00335- 82CBOVIX VIX OOPP 20221221 004750000211-00221+00478+00462-00362-00277+00393-07806-009470180021359+ 81CBOVIX VIX OOPC 20221221 005000000093-00073+00138-00054+00052-00087+00188-00031+00016- 82CBOVIX VIX OOPC 20221221 005000000099+00243-00002+00014+00107+00143-00035+01888+009622210001200+ 81CBOVIX VIX OOPP 20221221 005000000093-00073+00022+00214+00212-00073-00132+00351+00337- 82CBOVIX VIX OOPP 20221221 005000000222-00237+00482+00466-00374-00290+00397-08017-009622210023686+ 81CBOVIX VIX OOPC 20221221 005500000085-00063+00125-00049+00049-00075+00169-00030+00018- 82CBOVIX VIX OOPC 20221221 005500000083+00217-00008+00009+00089+00123-00029+01584+010002880001000+ 81CBOVIX VIX OOPP 20221221 005500000085-00063+00035+00209+00210-00086-00151+00350+00339- 82CBOVIX VIX OOPP 20221221 005500000237-00263+00488+00472-00391-00310+00403-08320-010002880028439+ 81CBOVIX VIX OOPC 20221221 006000000078-00055+00113-00044+00046-00065+00153-00029+00019- 82CBOVIX VIX OOPC 20221221 006000000071+00196-00011+00005+00076+00106-00025+01353+010345340000850+ 81CBOVIX VIX OOPP 20221221 006000000078-00055+00047+00204+00207-00096-00167+00349+00339- 82CBOVIX VIX OOPP 20221221 006000000249-00284+00491+00476-00404-00326+00407-08552-010345340033242+ 81CBOVIX VIX OOPC 20221221 006500000071-00048+00102-00038+00043-00055+00136-00027+00019- 82CBOVIX VIX OOPC 20221221 006500000060+00175-00012+00002+00064+00092-00021+01134+010538610000700+ 81CBOVIX VIX OOPP 20221221 006500000071-00047+00058+00198+00203-00106-00184+00347+00340- 82CBOVIX VIX OOPP 20221221 006500000261-00305+00493+00479-00417-00341+00412-08771-010538610038045+ 81CBOVIX VIX OOPC 20221221 007000000065-00042+00093-00034+00040-00048+00124-00025+00019- 82CBOVIX VIX OOPC 20221221 007000000052+00159-00013+00000-00055+00080-00018+00979+010777580000600+ 81CBOVIX VIX OOPP 20221221 007000000065-00041+00067+00194+00200-00113-00196+00345+00339- 82CBOVIX VIX OOPP 20221221 007000000269-00322+00493+00481-00426-00352+00415-08925-010777580042897+ 81CBOVIX VIX OOPC 20221221 007500000059-00036+00084-00030+00037-00041+00112-00022+00018- 82CBOVIX VIX OOPC 20221221 007500000044+00143-00013+00002-00046+00070-00015+00835+010926910000504+ 81CBOVIX VIX OOPP 20221221 007500000059-00036+00076+00190+00197-00120-00208+00342+00339- 82CBOVIX VIX OOPP 20221221 007500000277-00338+00493+00483-00434-00362+00418-09070-010926910047754+ 81CBOVIX VIX OOPC 20221221 008000000054-00032+00077-00027+00035-00036+00103-00021+00017- 82CBOVIX VIX OOPC 20221221 008000000039+00131-00013+00003-00041+00063-00013+00740+011154350000446+ 81CBOVIX VIX OOPP 20221221 008000000055-00032+00083+00187+00195-00124-00217+00341+00338- 82CBOVIX VIX OOPP 20221221 008000000281-00349+00493+00484-00440-00370+00419-09164-011154350052649+ 81CBOVIX VIX OOPC 20221221 008500000050-00029+00071-00024+00032-00032+00094-00019+00017- 82CBOVIX VIX OOPC 20221221 008500000034+00120-00012+00004-00036+00056-00011+00649+011312880000388+ 81CBOVIX VIX OOPP 20221221 008500000050-00028+00089+00184+00193-00129-00226+00339+00337- 82CBOVIX VIX OOPP 20221221 008500000286-00360+00492+00484-00445-00377+00421-09255-011312880057544+ 81CBOVIX VIX OOPC 20221221 009000000046-00025+00064-00022+00030-00028+00085-00017+00016- 82CBOVIX VIX OOPC 20221221 009000000029+00108-00011+00004-00031+00049-00010+00561+011401320000330+ 81CBOVIX VIX OOPP 20221221 009000000046-00025+00096+00181+00190-00133-00235+00337+00336- 82CBOVIX VIX OOPP 20221221 009000000291-00372+00492+00485-00450-00383+00423-09344-011401320062439+ 81CBOVIX VIX OOPC 20221221 009500000042-00022+00059-00019+00028-00025+00078-00016+00015- 82CBOVIX VIX OOPC 20221221 009500000026+00100-00011+00004-00027+00044-00009+00500+011551200000293+ 81CBOVIX VIX OOPP 20221221 009500000043-00022+00101+00179+00188-00136-00241+00336+00336- 82CBOVIX VIX OOPP 20221221 009500000294-00380+00491+00485-00453-00388+00424-09405-011551200067355+ 81CBOVIX VIX OOPC 20221221 010000000039-00020+00054-00017+00026-00022+00072-00014+00014- 82CBOVIX VIX OOPC 20221221 010000000023+00092-00010+00005-00024+00040-00008+00441+011650800000256+ 81CBOVIX VIX OOPP 20221221 010000000039-00019+00105+00177+00186-00139-00248+00334+00335- 82CBOVIX VIX OOPP 20221221 010000000298-00388+00490+00485-00457-00393+00425-09464-011650800072271+ 81CBOVIX VIX OOPC 20221221 011000000034-00016+00047-00014+00022-00018+00062-00012+00013- 82CBOVIX VIX OOPC 20221221 011000000019+00079-00009+00005-00019+00033-00006+00355+011882330000204+ 81CBOVIX VIX OOPP 20221221 011000000034-00016+00113+00174+00183-00143-00258+00332+00334- 82CBOVIX VIX OOPP 20221221 011000000302-00401+00489+00486-00462-00400+00427-09549-011882330082125+ 81CBOVIX VIX OOPC 20221221 012000000030-00014+00041-00012+00020-00015+00054-00010+00011- 82CBOVIX VIX OOPC 20221221 012000000016+00069-00008+00005-00016+00027-00005+00296+012122620000169+ 81CBOVIX VIX OOPP 20221221 012000000030-00013+00119+00172+00181-00146-00266+00330+00332- 82CBOVIX VIX OOPP 20221221 012000000305-00411+00488+00486-00465-00405+00428-09609-012122620091996+ 81CBOVIX VIX OOPC 20221221 013000000026-00011+00035-00010+00017-00012+00046-00009+00010- 82CBOVIX VIX OOPC 20221221 013000000012+00059-00007+00004-00013+00023-00004+00239+012245900000135+ 81CBOVIX VIX OOPP 20221221 013000000026-00010+00124+00169+00178-00149-00273+00328+00331- 82CBOVIX VIX OOPP 20221221 013000000309-00421+00487+00485-00468-00410+00429-09666-012245900101867+ 81CBOVIX VIX OOPC 20221221 014000000022-00009+00031-00008+00015-00010+00040-00007+00009- 82CBOVIX VIX OOPC 20221221 014000000010+00051-00006+00004-00010+00019-00003+00197+012374650000110+ 81CBOVIX VIX OOPP 20221221 014000000023-00008+00129+00168+00176-00151-00279+00327+00330- 82CBOVIX VIX OOPP 20221221 014000000311-00428+00486+00485-00471-00413+00429-09708-012374650111748+ 81CBOVIX VIX OOPC 20221221 015000000019-00007+00026-00007+00013-00008+00034-00006+00008- 82CBOVIX VIX OOPC 20221221 015000000008+00043-00005+00004-00008+00016-00003+00155+012397400000085+ 81CBOVIX VIX OOPP 20221221 015000000020-00006+00133+00166+00174-00153-00285+00325+00329- 82CBOVIX VIX OOPP 20221221 015000000313-00436+00484+00485-00473-00417+00430-09750-012397400121629+ 81CBOVIX VIX OOPC 20221221 016000000016-00006+00022-00005+00011-00006+00029-00005+00007- 82CBOVIX VIX OOPC 20221221 016000000006+00037-00004+00003-00006+00013-00002+00122+012397400000065+ 81CBOVIX VIX OOPP 20221221 016000000017-00005+00137+00165+00172-00155-00291+00324+00328- 82CBOVIX VIX OOPP 20221221 016000000315-00443+00484+00485-00475-00420+00431-09783-012397400131515+ 81CBOVIX VIX OOPC 20221221 017000000014-00004+00019-00004+00009-00005+00024-00004+00006- 82CBOVIX VIX OOPC 20221221 017000000005+00031-00003+00003-00005+00010-00001+00096+012397400000050+ 81CBOVIX VIX OOPP 20221221 017000000014-00004+00141+00163+00170-00156-00295+00323+00327- 82CBOVIX VIX OOPP 20221221 017000000316-00448+00483+00484-00476-00422+00431-09808-012397400141407+ 81CBOVIX VIX OOPC 20221221 018000000011-00004+00016-00003+00008-00004+00021-00003+00005- 82CBOVIX VIX OOPC 20221221 018000000004+00026-00003+00003-00004+00008-00001+00077+012397400000039+ 81CBOVIX VIX OOPP 20221221 018000000012-00003+00143+00163+00169-00157-00299+00322+00326- 82CBOVIX VIX OOPP 20221221 018000000317-00453+00482+00484-00478-00424+00432-09828-012397400151302+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00145-00145-00144+00145+00290-00290-00288+ 82CBOVIX VIX OOPC 20230118 001000000290+00435-00435-00432+00435+00391-00388+09877+004458780018028+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00003-00000+004458780000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00146-00145-00143+00145+00291-00290-00286+ 82CBOVIX VIX OOPC 20230118 001100000290+00435-00435-00430+00435+00391-00385+09875+004458780017040+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00005-00000+00000+00007-00001-004458780000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000+00147-00145-00140+00145+00291-00290-00283+ 82CBOVIX VIX OOPC 20230118 001200000290+00436-00435-00425+00435+00391-00379+09872+004458780016053+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00009-00000+00000+00012-00005-004458780000001+ 81CBOVIX VIX OOPC 20230118 001300000006-00000+00149-00145-00137+00145+00292-00289-00279+ 82CBOVIX VIX OOPC 20230118 001300000290+00437-00434-00419+00435+00391-00370+09862+004458780015068+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20230118 001300000000+00002-00000+00016-00000+00000+00021-00015-004458780000004+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00151-00144-00132+00146+00294-00289-00272+ 82CBOVIX VIX OOPC 20230118 001400000291+00438-00434-00409+00435+00391-00358+09842+004458780014085+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00025-00001+00000+00033-00035-004458780000009+ 81CBOVIX VIX OOPC 20230118 001500000014-00002+00155-00143-00125+00147+00297-00288-00262+ 82CBOVIX VIX OOPC 20230118 001500000292+00439-00433-00397+00436+00391-00344+09805+004458780013109+ 81CBOVIX VIX OOPP 20230118 001500000014-00002+00010-00002+00020-00002+00007-00002+00027- 82CBOVIX VIX OOPP 20230118 001500000002+00005-00002+00037-00002+00001+00047-00072-004458780000020+ 81CBOVIX VIX OOPC 20230118 001600000021-00004+00160-00141-00116+00149+00300-00286-00251+ 82CBOVIX VIX OOPC 20230118 001600000294+00441-00431-00382+00438+00390-00327+09741+004458780012141+ 81CBOVIX VIX OOPP 20230118 001600000021-00004+00015-00004+00028-00004+00010-00004+00039- 82CBOVIX VIX OOPP 20230118 001600000004+00007-00004+00053-00003+00001+00064-00135-004458780000041+ 81CBOVIX VIX OOPC 20230118 001700000028-00007+00165-00137-00106+00152+00304-00282-00236+ 82CBOVIX VIX OOPC 20230118 001700000296+00444-00427-00363+00440+00389-00308+09644+004458780011188+ 81CBOVIX VIX OOPP 20230118 001700000028-00007+00020-00007+00039-00007+00014-00007+00053- 82CBOVIX VIX OOPP 20230118 001700000007+00009-00007+00071-00005+00002+00083-00233-004458780000075+ 81CBOVIX VIX OOPC 20230118 001800000039-00014+00173-00130-00091+00158+00308-00275-00217+ 82CBOVIX VIX OOPC 20230118 001800000301+00446-00420-00339+00442+00387-00286+09464+004600860010275+ 81CBOVIX VIX OOPP 20230118 001800000039-00014+00028-00015+00054-00014+00019-00015+00073- 82CBOVIX VIX OOPP 20230118 001800000012+00011-00015+00096-00007+00004+00105-00413-004600860000150+ 81CBOVIX VIX OOPC 20230118 001900000053-00027+00182-00116-00073+00169+00314-00260-00194+ 82CBOVIX VIX OOPC 20230118 001900000308+00448-00405-00309+00442+00383-00264+09175+004881250009437+ 81CBOVIX VIX OOPP 20230118 001900000053-00027+00037-00029+00072-00024+00024-00029+00096- 82CBOVIX VIX OOPP 20230118 001900000018+00014-00030+00125-00008+00009+00127-00702-004881250000300+ 81CBOVIX VIX OOPC 20230118 002000000065-00042+00189-00099-00056+00180+00318-00242-00172+ 82CBOVIX VIX OOPC 20230118 002000000313+00449-00386-00281+00439+00377-00244+08848+005083890008650+ 81CBOVIX VIX OOPP 20230118 002000000065-00042+00045-00045+00089-00035+00028-00048+00118- 82CBOVIX VIX OOPP 20230118 002000000023+00014-00049+00153-00004+00014+00147-01029-005083890000500+ 81CBOVIX VIX OOPC 20230118 002100000076-00058+00196-00079-00040+00190+00321-00219-00150+ 82CBOVIX VIX OOPC 20230118 002100000315+00448-00361-00254+00431+00370-00224+08472+005304170007937+ 81CBOVIX VIX OOPP 20230118 002100000076-00058+00051-00066+00105-00045+00031-00070+00140- 82CBOVIX VIX OOPP 20230118 002100000025+00013-00073+00181-00004-00021+00167-01405-005304170000775+ 81CBOVIX VIX OOPC 20230118 002200000086-00073+00202-00058-00025+00198+00322-00194-00130+ 82CBOVIX VIX OOPC 20230118 002200000314+00445-00333-00228+00419+00361-00207+08069+005529640007299+ 81CBOVIX VIX OOPP 20230118 002200000086-00073+00057-00087+00120-00053+00032-00096+00160- 82CBOVIX VIX OOPP 20230118 002200000024+00011-00102+00206-00015-00030+00184-01808-005529640001125+ 81CBOVIX VIX OOPC 20230118 002300000095-00087+00206-00037-00011+00204+00322-00167-00111+ 82CBOVIX VIX OOPC 20230118 002300000310+00441-00302-00205+00405+00351-00191+07657+005761800006736+ 81CBOVIX VIX OOPP 20230118 002300000095-00087+00061-00108+00134-00059+00032-00123+00178- 82CBOVIX VIX OOPP 20230118 002300000020+00007-00133+00230-00030-00040+00200-02220-005761800001550+ 81CBOVIX VIX OOPC 20230118 002400000102-00098+00209-00019-00000-00206+00320-00143-00095+ 82CBOVIX VIX OOPC 20230118 002400000304+00436-00273-00184+00389+00341-00176+07263+005917720006199+ 81CBOVIX VIX OOPP 20230118 002400000102-00098+00064-00126+00145-00062+00030-00147+00195- 82CBOVIX VIX OOPP 20230118 002400000014+00001-00162+00251-00046-00050+00215-02613-005917720002000+ 81CBOVIX VIX OOPC 20230118 002500000108-00107+00210-00002-00010-00207+00317-00119-00081+ 82CBOVIX VIX OOPC 20230118 002500000296+00429-00242-00165+00372+00330-00164+06871+006146090005761+ 81CBOVIX VIX OOPP 20230118 002500000108-00107+00065-00143+00155-00062+00028-00171+00209- 82CBOVIX VIX OOPP 20230118 002500000006+00005+00192+00270-00062-00062+00227-03006-006146090002550+ 81CBOVIX VIX OOPC 20230118 002600000112-00114+00211-00012+00019-00206+00314-00098-00068+ 82CBOVIX VIX OOPC 20230118 002600000287+00422-00215-00148+00355+00319-00152+06503+006285180005323+ 81CBOVIX VIX OOPP 20230118 002600000112-00114+00066-00157+00164-00061+00024-00192+00222- 82CBOVIX VIX OOPP 20230118 002600000003-00013+00219+00287-00079-00072+00239-03374-006285180003100+ 81CBOVIX VIX OOPC 20230118 002700000115-00119+00210-00025+00026-00203+00310-00079-00056+ 82CBOVIX VIX OOPC 20230118 002700000277+00414-00190-00133+00339+00307-00141+06151+006447320004947+ 81CBOVIX VIX OOPP 20230118 002700000115-00119+00065-00169+00171-00059+00020-00211+00233- 82CBOVIX VIX OOPP 20230118 002700000013-00021+00245+00302-00096-00084+00250-03726-006447320003711+ 81CBOVIX VIX OOPC 20230118 002800000118-00122+00209-00035+00033-00200+00305-00062-00047+ 82CBOVIX VIX OOPC 20230118 002800000267+00406-00167-00120+00323+00296-00132+05822+006628480004625+ 81CBOVIX VIX OOPP 20230118 002800000118-00122+00064-00180+00178-00055+00015-00228+00243- 82CBOVIX VIX OOPP 20230118 002800000023-00029+00268+00315-00112-00095+00259-04054-006628480004378+ 81CBOVIX VIX OOPC 20230118 002900000120-00124+00207-00043+00038-00195+00300-00047-00038+ 82CBOVIX VIX OOPC 20230118 002900000256+00397-00146-00107+00307+00285-00123+05509+006752920004304+ 81CBOVIX VIX OOPP 20230118 002900000120-00124+00062-00188+00183-00050+00010-00242+00252- 82CBOVIX VIX OOPP 20230118 002900000034-00038+00289+00327-00128-00106+00268-04367-006752920005045+ 81CBOVIX VIX OOPC 20230118 003000000121-00125+00205-00049+00042-00190+00294-00035-00030+ 82CBOVIX VIX OOPC 20230118 003000000246+00388-00127-00097+00292+00275-00116+05226+006925990004050+ 81CBOVIX VIX OOPP 20230118 003000000121-00125+00060-00194+00187-00045+00005-00255+00259- 82CBOVIX VIX OOPP 20230118 003000000044-00046+00307+00338-00142-00117+00276-04651-006925990005778+ 81CBOVIX VIX OOPC 20230118 003250000121-00123+00198-00060+00050-00177+00280-00011-00016+ 82CBOVIX VIX OOPC 20230118 003250000223+00367-00090-00076+00260+00250-00100+04601+007302430003500+ 81CBOVIX VIX OOPP 20230118 003250000122-00123+00053-00205+00195-00032+00010+00279+00274- 82CBOVIX VIX OOPP 20230118 003250000067-00068+00345+00359-00175-00142+00291-05276-007302430007698+ 81CBOVIX VIX OOPC 20230118 003500000120-00119+00190-00066+00055-00164+00266-00006+00005+ 82CBOVIX VIX OOPC 20230118 003500000201+00346-00062-00059+00232+00227-00087+04075+007619520003050+ 81CBOVIX VIX OOPP 20230118 003500000120-00119+00046-00211+00200-00019+00024+00295+00285- 82CBOVIX VIX OOPP 20230118 003500000088-00089+00372+00376-00203-00164+00304-05801-007619520009717+ 81CBOVIX VIX OOPC 20230118 003750000117-00113+00182-00068+00058-00150+00251-00017+00003- 82CBOVIX VIX OOPC 20230118 003750000181+00325-00041-00046+00206+00207-00076+03614+007850640002650+ 81CBOVIX VIX OOPP 20230118 003750000117-00113+00037-00213+00203-00005+00039+00307+00293- 82CBOVIX VIX OOPP 20230118 003750000109-00110+00393+00389-00229-00184+00315-06263-007850640011786+ 81CBOVIX VIX OOPC 20230118 004000000114-00106+00174-00068+00059-00138+00238-00024+00009- 82CBOVIX VIX OOPC 20230118 004000000165+00306-00026-00036+00185+00189-00067+03240+008107590002350+ 81CBOVIX VIX OOPP 20230118 004000000114-00106+00029-00213+00204-00007-00052+00314+00299- 82CBOVIX VIX OOPP 20230118 004000000125-00128+00408+00399-00249-00202+00324-06637-008107590013956+ 81CBOVIX VIX OOPC 20230118 004250000110-00100+00166-00067+00060-00127+00225-00029+00013- 82CBOVIX VIX OOPC 20230118 004250000150+00289-00015-00028+00168+00174-00060+02922+008341870002100+ 81CBOVIX VIX OOPP 20230118 004250000110-00100+00021-00212+00205-00017-00065+00318+00303- 82CBOVIX VIX OOPP 20230118 004250000140-00145+00419+00407-00267-00218+00331-06955-008341870016175+ 81CBOVIX VIX OOPC 20230118 004500000106-00094+00157-00065+00059-00117+00213-00032+00017- 82CBOVIX VIX OOPC 20230118 004500000136+00273-00007-00021+00152+00159-00054+02639+008531670001875+ 81CBOVIX VIX OOPP 20230118 004500000106-00093+00013-00210+00204-00028-00077+00321+00307- 82CBOVIX VIX OOPP 20230118 004500000153-00162+00428+00413-00283-00232+00338-07238-008531670018420+ 81CBOVIX VIX OOPC 20230118 004750000102-00088+00150-00063+00059-00109+00202-00033+00019- 82CBOVIX VIX OOPC 20230118 004750000125+00258-00001-00016+00139+00147-00049+02406+008736960001700+ 81CBOVIX VIX OOPP 20230118 004750000102-00088+00005-00208+00204-00036-00088+00323+00309- 82CBOVIX VIX OOPP 20230118 004750000164-00176+00434+00418-00296-00244+00343-07470-008736960020714+ 81CBOVIX VIX OOPC 20230118 005000000098-00083+00143-00060+00058-00101+00192-00034+00021- 82CBOVIX VIX OOPC 20230118 005000000116+00245-00004+00012+00127+00136-00044+02205+008928040001550+ 81CBOVIX VIX OOPP 20230118 005000000099-00082+00001+00205+00203-00044-00098+00324+00310- 82CBOVIX VIX OOPP 20230118 005000000174-00190+00438+00422-00307-00255+00347-07672-008928040023034+ 81CBOVIX VIX OOPC 20230118 005500000091-00073+00131-00055+00055-00087+00174-00034+00023- 82CBOVIX VIX OOPC 20230118 005500000099+00221-00010+00006+00108+00118-00037+01868+009258230001300+ 81CBOVIX VIX OOPP 20230118 005500000091-00073+00014+00200+00200-00058-00116+00324+00312- 82CBOVIX VIX OOPP 20230118 005500000191-00214+00444+00428-00327-00273+00354-08009-009258230027723+ 81CBOVIX VIX OOPC 20230118 006000000084-00064+00119-00050+00052-00076+00158-00033+00023- 82CBOVIX VIX OOPC 20230118 006000000085+00200-00013+00002+00093+00103-00031+01598+009531050001100+ 81CBOVIX VIX OOPP 20230118 006000000084-00064+00025+00195+00197-00069-00132+00323+00313- 82CBOVIX VIX OOPP 20230118 006000000205-00235+00448+00433-00342-00288+00360-08279-009531050032461+ 81CBOVIX VIX OOPC 20230118 006500000078-00057+00110-00046+00049-00067+00144-00032+00024- 82CBOVIX VIX OOPC 20230118 006500000075+00182-00015+00001-00081+00090-00027+01389+009792400000950+ 81CBOVIX VIX OOPP 20230118 006500000078-00057+00035+00190+00194-00078-00145+00321+00314- 82CBOVIX VIX OOPP 20230118 006500000215-00252+00449+00436-00354-00301+00364-08488-009792400037250+ 81CBOVIX VIX OOPC 20230118 007000000071-00050+00100-00041+00046-00058+00131-00029+00023- 82CBOVIX VIX OOPC 20230118 007000000064+00164-00016+00003-00069+00079-00023+01189+009942770000800+ 81CBOVIX VIX OOPP 20230118 007000000072-00050+00045+00185+00191-00087-00159+00319+00313- 82CBOVIX VIX OOPP 20230118 007000000226-00270+00450+00438-00366-00312+00368-08687-009942770042039+ 81CBOVIX VIX OOPC 20230118 007500000066-00045+00092-00037+00043-00052+00120-00027+00023- 82CBOVIX VIX OOPC 20230118 007500000057+00151-00016+00005-00061+00070-00020+01048+010143050000700+ 81CBOVIX VIX OOPP 20230118 007500000066-00045+00053+00182+00188-00094-00169+00317+00313- 82CBOVIX VIX OOPP 20230118 007500000233-00283+00450+00439-00374-00321+00371-08829-010143050046878+ 81CBOVIX VIX OOPC 20230118 008000000061-00040+00084-00033+00040-00045+00110-00025+00022- 82CBOVIX VIX OOPC 20230118 008000000050+00138-00016+00006-00053+00062-00017+00916+010283220000605+ 81CBOVIX VIX OOPP 20230118 008000000061-00040+00060+00178+00185-00100-00180+00315+00312- 82CBOVIX VIX OOPP 20230118 008000000240-00297+00450+00441-00382-00329+00374-08961-010283220051722+ 81CBOVIX VIX OOPC 20230118 008500000057-00036+00078-00030+00038-00041+00101-00023+00021- 82CBOVIX VIX OOPC 20230118 008500000044+00127-00015+00006-00047+00056-00015+00813+010433840000533+ 81CBOVIX VIX OOPP 20230118 008500000057-00036+00067+00175+00183-00105-00188+00313+00311- 82CBOVIX VIX OOPP 20230118 008500000246-00307+00449+00441-00388-00335+00376-09064-010433840056589+ 81CBOVIX VIX OOPC 20230118 009000000052-00032+00071-00027+00035-00036+00093-00021+00020- 82CBOVIX VIX OOPC 20230118 009000000039+00116-00014+00007-00041+00050-00013+00712+010523710000461+ 81CBOVIX VIX OOPP 20230118 009000000053-00031+00073+00172+00180-00110-00197+00311+00310- 82CBOVIX VIX OOPP 20230118 009000000251-00318+00449+00442-00394-00341+00378-09165-010523710061455+ 81CBOVIX VIX OOPC 20230118 009500000048-00028+00065-00024+00033-00031+00085-00019+00019- 82CBOVIX VIX OOPC 20230118 009500000034+00106-00014+00007-00036+00044-00012+00626+010604360000400+ 81CBOVIX VIX OOPP 20230118 009500000048-00028+00079+00169+00178-00114-00205+00309+00309- 82CBOVIX VIX OOPP 20230118 009500000256-00328+00448+00442-00399-00347+00380-09251-010604360066334+ 81CBOVIX VIX OOPC 20230118 010000000045-00025+00060-00022+00030-00028+00078-00018+00018- 82CBOVIX VIX OOPC 20230118 010000000030+00098-00013+00007-00032+00040-00010+00557+010696530000353+ 81CBOVIX VIX OOPP 20230118 010000000045-00025+00084+00166+00176-00117-00211+00307+00308- 82CBOVIX VIX OOPP 20230118 010000000260-00336+00447+00442-00403-00351+00381-09320-010696530071225+ 81CBOVIX VIX OOPC 20230118 011000000039-00021+00053-00019+00027-00023+00068-00015+00016- 82CBOVIX VIX OOPC 20230118 011000000025+00085-00011+00007-00026+00034-00008+00461+010938580000290+ 81CBOVIX VIX OOPP 20230118 011000000040-00021+00091+00163+00172-00122-00221+00305+00307- 82CBOVIX VIX OOPP 20230118 011000000265-00349+00446+00442-00409-00357+00383-09415-010938580081040+ 81CBOVIX VIX OOPC 20230118 012000000034-00017+00045-00015+00023-00019+00058-00013+00015- 82CBOVIX VIX OOPC 20230118 012000000020+00073-00010+00007-00021+00028-00007+00369+011049570000228+ 81CBOVIX VIX OOPP 20230118 012000000034-00017+00099+00160+00169-00127-00231+00302+00305- 82CBOVIX VIX OOPP 20230118 012000000270-00361+00444+00442-00414-00363+00385-09507-011049570090856+ 81CBOVIX VIX OOPC 20230118 013000000029-00014+00038-00012+00020-00015+00049-00011+00013- 82CBOVIX VIX OOPC 20230118 013000000016+00062-00008+00006-00016+00022-00005+00291+011093280000175+ 81CBOVIX VIX OOPP 20230118 013000000029-00013+00106+00157+00166-00131-00240+00300+00303- 82CBOVIX VIX OOPP 20230118 013000000275-00372+00442+00442-00419-00369+00386-09586-011093280100681+ 81CBOVIX VIX OOPC 20230118 014000000026-00012+00034-00011+00018-00013+00044-00009+00012- 82CBOVIX VIX OOPC 20230118 014000000013+00055-00007+00006-00014+00019-00004+00250+011273710000150+ 81CBOVIX VIX OOPP 20230118 014000000026-00011+00110+00155+00164-00133-00245+00298+00302- 82CBOVIX VIX OOPP 20230118 014000000277-00379+00441+00441-00421-00372+00387-09627-011273710110534+ 81CBOVIX VIX OOPC 20230118 015000000023-00010+00030-00009+00016-00011+00039-00008+00010- 82CBOVIX VIX OOPC 20230118 015000000011+00049-00007+00005-00012+00017-00004+00211+011383630000125+ 81CBOVIX VIX OOPP 20230118 015000000024-00009+00114+00153+00162-00135-00250+00297+00301- 82CBOVIX VIX OOPP 20230118 015000000279-00385+00440+00441-00424-00374+00388-09666-011383630120386+ 81CBOVIX VIX OOPC 20230118 016000000020-00008+00026-00007+00014-00009+00034-00007+00009- 82CBOVIX VIX OOPC 20230118 016000000009+00042-00006+00005-00009+00014-00003+00172+011415730000100+ 81CBOVIX VIX OOPP 20230118 016000000021-00007+00118+00152+00160-00137-00255+00296+00300- 82CBOVIX VIX OOPP 20230118 016000000281-00392+00439+00440-00426-00377+00389-09705-011415730130239+ 81CBOVIX VIX OOPC 20230118 017000000016-00006+00022-00006+00012-00007+00028-00005+00008- 82CBOVIX VIX OOPC 20230118 017000000007+00035-00004+00004-00007+00011-00002+00132+011352090000075+ 81CBOVIX VIX OOPP 20230118 017000000017-00005+00122+00150+00158-00139-00261+00294+00298- 82CBOVIX VIX OOPP 20230118 017000000284-00399+00438+00440-00428-00380+00389-09744-011352090140092+ 81CBOVIX VIX OOPC 20230118 018000000014-00005+00019-00005+00010-00005+00024-00004+00007- 82CBOVIX VIX OOPC 20230118 018000000006+00030-00004+00004-00006+00009-00002+00107+011352090000060+ 81CBOVIX VIX OOPP 20230118 018000000015-00004+00125+00149+00156-00140-00265+00293+00297- 82CBOVIX VIX OOPP 20230118 018000000285-00404+00437+00439-00430-00382+00390-09770-011352090149954+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00140-00140-00138+00139+00280-00279-00277+ 82CBOVIX VIX OOPC 20230215 001000000279+00419-00419-00416+00419+00377-00374+09847+004299390018024+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00003-00000+00000+00003-00000+004299390000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00141-00140-00137+00140+00280-00279-00275+ 82CBOVIX VIX OOPC 20230215 001100000279+00419-00419-00413+00419+00377-00370+09845+004299390017039+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00006-00000+00000+00006-00003-004299390000001+ 81CBOVIX VIX OOPC 20230215 001200000004-00000+00142-00139-00134+00140+00281-00279-00272+ 82CBOVIX VIX OOPC 20230215 001200000279+00420-00418-00408+00419+00377-00365+09839+004299390016056+ 81CBOVIX VIX OOPP 20230215 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00010-00000+00000+00012-00009-004299390000002+ 81CBOVIX VIX OOPC 20230215 001300000007-00001+00144-00139-00130+00140+00282-00279-00266+ 82CBOVIX VIX OOPC 20230215 001300000280+00421-00418-00401+00419+00377-00357+09825+004299390015075+ 81CBOVIX VIX OOPP 20230215 001300000006-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230215 001300000001+00002-00001+00017-00001+00000+00020-00023-004299390000006+ 81CBOVIX VIX OOPC 20230215 001400000010-00001+00147-00138-00125+00141+00284-00278-00259+ 82CBOVIX VIX OOPC 20230215 001400000280+00422-00417-00392+00420+00376-00346+09798+004299390014098+ 81CBOVIX VIX OOPP 20230215 001400000010-00001+00007-00001+00014-00001+00005-00001+00020- 82CBOVIX VIX OOPP 20230215 001400000001+00004-00001+00027-00001+00000+00030-00050-004299390000014+ 81CBOVIX VIX OOPC 20230215 001500000016-00003+00151-00137-00118+00142+00287-00276-00250+ 82CBOVIX VIX OOPC 20230215 001500000282+00424-00416-00379+00421+00376-00333+09751+004299390013129+ 81CBOVIX VIX OOPP 20230215 001500000016-00003+00011-00003+00022-00003+00008-00003+00029- 82CBOVIX VIX OOPP 20230215 001500000003+00005-00003+00039-00002+00001+00043-00097-004299390000030+ 81CBOVIX VIX OOPC 20230215 001600000022-00006+00156-00134-00109+00145+00290-00273-00238+ 82CBOVIX VIX OOPC 20230215 001600000284+00426-00413-00364+00423+00375-00318+09675+004299390012171+ 81CBOVIX VIX OOPP 20230215 001600000022-00006+00016-00006+00030-00005+00011-00006+00041- 82CBOVIX VIX OOPP 20230215 001600000005+00007-00006+00055-00004+00002+00059-00172-004299390000057+ 81CBOVIX VIX OOPC 20230215 001700000030-00010+00161-00130-00098+00149+00294-00269-00224+ 82CBOVIX VIX OOPC 20230215 001700000287+00428-00409-00346+00425+00374-00300+09565+004299390011229+ 81CBOVIX VIX OOPP 20230215 001700000030-00010+00022-00010+00041-00009+00015-00010+00055- 82CBOVIX VIX OOPP 20230215 001700000008+00010-00010+00073-00006+00003+00076-00283-004299390000100+ 81CBOVIX VIX OOPC 20230215 001800000042-00018+00169-00120-00083+00156+00299-00259-00204+ 82CBOVIX VIX OOPC 20230215 001800000293+00431-00399-00321+00427+00371-00280+09354+004487510010344+ 81CBOVIX VIX OOPP 20230215 001800000041-00019+00030-00019+00056-00017+00020-00020+00075- 82CBOVIX VIX OOPP 20230215 001800000014+00012-00020+00098-00008+00006+00097-00494-004487510000200+ 81CBOVIX VIX OOPC 20230215 001900000054-00032+00178-00105-00066+00167+00304-00243-00182+ 82CBOVIX VIX OOPC 20230215 001900000299+00433-00382-00293+00426+00366-00260+09055+004749280009534+ 81CBOVIX VIX OOPP 20230215 001900000054-00032+00038-00034+00073-00027+00025-00036+00097- 82CBOVIX VIX OOPP 20230215 001900000020+00014-00037+00125-00008+00011+00117-00793-004749280000375+ 81CBOVIX VIX OOPC 20230215 002000000065-00046+00185-00088-00050+00177+00308-00224-00161+ 82CBOVIX VIX OOPC 20230215 002000000303+00433-00362-00267+00422+00360-00241+08726+004941510008775+ 81CBOVIX VIX OOPP 20230215 002000000065-00046+00045-00051+00089-00037+00028-00055+00118- 82CBOVIX VIX OOPP 20230215 002000000024+00014-00057+00151-00004+00016+00136-01121-004941510000600+ 81CBOVIX VIX OOPC 20230215 002100000076-00061+00191-00069-00035+00186+00310-00202-00141+ 82CBOVIX VIX OOPC 20230215 002100000304+00432-00337-00242+00415+00353-00223+08358+005149650008090+ 81CBOVIX VIX OOPP 20230215 002100000076-00061+00052-00071+00104-00046+00031-00077+00138- 82CBOVIX VIX OOPP 20230215 002100000025+00013-00082+00176-00004-00024+00154-01490-005149650000900+ 81CBOVIX VIX OOPC 20230215 002200000085-00075+00196-00048-00021+00193+00311-00176-00122+ 82CBOVIX VIX OOPC 20230215 002200000303+00429-00307-00218+00404+00343-00207+07958+005414510007505+ 81CBOVIX VIX OOPP 20230215 002200000085-00075+00057-00091+00119-00054+00032-00103+00157- 82CBOVIX VIX OOPP 20230215 002200000024+00010-00111+00200-00015-00033+00170-01890-005414510001300+ 81CBOVIX VIX OOPC 20230215 002300000093-00087+00200-00031-00009+00198+00311-00154-00106+ 82CBOVIX VIX OOPC 20230215 002300000300+00425-00281-00197+00391+00335-00192+07588+005548260006920+ 81CBOVIX VIX OOPP 20230215 002300000093-00087+00060-00109+00130-00058+00031-00126+00173- 82CBOVIX VIX OOPP 20230215 002300000021+00006-00138+00221-00027-00042+00185-02260-005548260001700+ 81CBOVIX VIX OOPC 20230215 002400000100-00097+00202-00014-00002-00200+00309-00130-00091+ 82CBOVIX VIX OOPC 20230215 002400000294+00420-00252-00178+00378+00324-00179+07207+005752700006435+ 81CBOVIX VIX OOPP 20230215 002400000100-00097+00063-00126+00141-00061+00030-00149+00188- 82CBOVIX VIX OOPP 20230215 002400000015+00001-00166+00241-00041-00053+00198-02641-005752700002200+ 81CBOVIX VIX OOPC 20230215 002500000105-00105+00204-00001+00011-00201+00307-00110-00078+ 82CBOVIX VIX OOPC 20230215 002500000287+00414-00226-00160+00363+00314-00166+06845+005906520005975+ 81CBOVIX VIX OOPP 20230215 002500000105-00105+00064-00141+00150-00061+00028-00169+00201- 82CBOVIX VIX OOPP 20230215 002500000008+00005+00192+00258-00056-00063+00211-03003-005906520002725+ 81CBOVIX VIX OOPC 20230215 002600000109-00111+00204-00014+00019-00200+00303-00091-00066+ 82CBOVIX VIX OOPC 20230215 002600000279+00407-00202-00145+00348+00304-00155+06497+006060880005565+ 81CBOVIX VIX OOPP 20230215 002600000109-00111+00064-00153+00158-00060+00024-00188+00213- 82CBOVIX VIX OOPP 20230215 002600000000-00012+00217+00274-00070-00073+00222-03351-006060880003300+ 81CBOVIX VIX OOPC 20230215 002700000112-00115+00204-00025+00026-00198+00300-00074-00055+ 82CBOVIX VIX OOPC 20230215 002700000270+00400-00179-00130+00333+00293-00145+06166+006193340005185+ 81CBOVIX VIX OOPP 20230215 002700000112-00115+00064-00164+00165-00058+00021-00205+00224- 82CBOVIX VIX OOPP 20230215 002700000009-00019+00240+00288-00085-00084+00232-03681-006193340003905+ 81CBOVIX VIX OOPC 20230215 002800000115-00118+00203-00034+00032-00195+00295-00059-00046+ 82CBOVIX VIX OOPC 20230215 002800000262+00392-00158-00118+00319+00283-00136+05861+006390240004891+ 81CBOVIX VIX OOPP 20230215 002800000115-00118+00063-00173+00171-00055+00016-00220+00233- 82CBOVIX VIX OOPP 20230215 002800000017-00026+00261+00300-00099-00094+00240-03987-006390240004596+ 81CBOVIX VIX OOPC 20230215 002900000116-00120+00201-00041+00036-00191+00291-00046-00038+ 82CBOVIX VIX OOPC 20230215 002900000253+00384-00139-00107+00306+00272-00128+05572+006536630004598+ 81CBOVIX VIX OOPP 20230215 002900000116-00120+00062-00181+00176-00051+00012-00234+00241- 82CBOVIX VIX OOPP 20230215 002900000026-00034+00279+00311-00113-00104+00248-04276-006536630005287+ 81CBOVIX VIX OOPC 20230215 003000000118-00121+00199-00047+00041-00187+00286-00034-00031+ 82CBOVIX VIX OOPC 20230215 003000000244+00376-00123-00097+00292+00263-00120+05295+006639960004305+ 81CBOVIX VIX OOPP 20230215 003000000118-00121+00060-00187+00180-00047+00007-00245+00248- 82CBOVIX VIX OOPP 20230215 003000000035-00042+00296+00322-00127-00114+00256-04553-006639960005979+ 81CBOVIX VIX OOPC 20230215 003250000119-00120+00193-00058+00049-00175+00273-00011-00016+ 82CBOVIX VIX OOPC 20230215 003250000222+00356-00088-00075+00261+00240-00104+04680+006914720003702+ 81CBOVIX VIX OOPP 20230215 003250000119-00120+00054-00198+00188-00035+00006+00268+00263- 82CBOVIX VIX OOPP 20230215 003250000058-00062+00331+00343-00158-00137+00273-05168-006914720007838+ 81CBOVIX VIX OOPC 20230215 003500000118-00117+00187-00064+00053-00163+00260-00004+00006+ 82CBOVIX VIX OOPC 20230215 003500000203+00337-00063-00060+00236+00219-00092+04193+007262420003290+ 81CBOVIX VIX OOPP 20230215 003500000118-00117+00047-00203+00193-00024+00019+00283+00273- 82CBOVIX VIX OOPP 20230215 003500000076-00081+00356+00358-00183-00158+00285-05655-007262420009889+ 81CBOVIX VIX OOPC 20230215 003750000115-00112+00179-00066+00056-00151+00247-00015+00002- 82CBOVIX VIX OOPC 20230215 003750000184+00318-00043-00047+00212+00200-00081+03744+007468500002879+ 81CBOVIX VIX OOPP 20230215 003750000115-00112+00039-00206+00196-00012+00032+00294+00281- 82CBOVIX VIX OOPP 20230215 003750000095-00100+00375+00371-00207-00176+00296-06104-007468500011940+ 81CBOVIX VIX OOPC 20230215 004000000112-00106+00171-00067+00058-00140+00234-00022+00008- 82CBOVIX VIX OOPC 20230215 004000000168+00301-00029-00037+00192+00184-00072+03367+007674510002550+ 81CBOVIX VIX OOPP 20230215 004000000112-00106+00032-00206+00198-00000+00045+00301+00287- 82CBOVIX VIX OOPP 20230215 004000000111-00118+00390+00382-00227-00193+00305-06481-007674510014073+ 81CBOVIX VIX OOPC 20230215 004250000109-00101+00164-00066+00059-00130+00222-00027+00012- 82CBOVIX VIX OOPC 20230215 004250000155+00285-00018-00029+00175+00169-00064+03059+007901350002300+ 81CBOVIX VIX OOPP 20230215 004250000109-00101+00024-00206+00198-00010-00057+00306+00292- 82CBOVIX VIX OOPP 20230215 004250000124-00134+00401+00389-00244-00207+00312-06789-007901350016285+ 81CBOVIX VIX OOPC 20230215 004500000106-00095+00157-00065+00059-00121+00211-00030+00016- 82CBOVIX VIX OOPC 20230215 004500000142+00270-00010-00023+00160+00156-00058+02785+008089350002075+ 81CBOVIX VIX OOPP 20230215 004500000106-00095+00017-00204+00198-00019-00068+00309+00295- 82CBOVIX VIX OOPP 20230215 004500000137-00149+00409+00396-00259-00220+00319-07063-008089350018523+ 81CBOVIX VIX OOPC 20230215 004750000102-00089+00150-00063+00058-00112+00201-00032+00018- 82CBOVIX VIX OOPC 20230215 004750000131+00256-00003-00018+00146+00145-00053+02541+008250770001875+ 81CBOVIX VIX OOPP 20230215 004750000102-00089+00010-00202+00198-00028-00078+00311+00297- 82CBOVIX VIX OOPP 20230215 004750000148-00163+00415+00401-00272-00232+00324-07307-008250770020785+ 81CBOVIX VIX OOPC 20230215 005000000098-00084+00143-00061+00057-00104+00191-00033+00020- 82CBOVIX VIX OOPC 20230215 005000000121+00242-00002+00013+00134+00134-00048+02326+008396130001700+ 81CBOVIX VIX OOPP 20230215 005000000098-00084+00003-00200+00197-00036-00088+00312+00299- 82CBOVIX VIX OOPP 20230215 005000000159-00176+00420+00405-00285-00243+00329-07522-008396130023072+ 81CBOVIX VIX OOPC 20230215 005500000091-00075+00130-00056+00055-00091+00173-00034+00022- 82CBOVIX VIX OOPC 20230215 005500000104+00219-00008+00007+00114+00116-00040+01976+008676370001425+ 81CBOVIX VIX OOPP 20230215 005500000091-00075+00009+00195+00195-00049-00106+00313+00302- 82CBOVIX VIX OOPP 20230215 005500000176-00199+00427+00412-00304-00260+00337-07872-008676370027721+ 81CBOVIX VIX OOPC 20230215 006000000084-00066+00119-00051+00052-00079+00157-00033+00023- 82CBOVIX VIX OOPC 20230215 006000000089+00198-00012+00002+00098+00101-00034+01689+008897560001200+ 81CBOVIX VIX OOPP 20230215 006000000084-00066+00020+00190+00192-00061-00122+00312+00303- 82CBOVIX VIX OOPP 20230215 006000000190-00220+00431+00416-00321-00275+00343-08159-008897560032421+ 81CBOVIX VIX OOPC 20230215 006500000079-00060+00110-00047+00050-00070+00145-00032+00024- 82CBOVIX VIX OOPC 20230215 006500000079+00182-00014+00000-00086+00090-00030+01484+009156110001050+ 81CBOVIX VIX OOPP 20230215 006500000079-00059+00029+00186+00189-00069-00134+00311+00303- 82CBOVIX VIX OOPP 20230215 006500000200-00236+00433+00419-00333-00287+00347-08364-009156110037195+ 81CBOVIX VIX OOPC 20230215 007000000073-00053+00101-00042+00047-00062+00132-00030+00024- 82CBOVIX VIX OOPC 20230215 007000000069+00166-00015+00003-00075+00079-00025+01288+009318360000900+ 81CBOVIX VIX OOPP 20230215 007000000073-00053+00038+00182+00187-00078-00147+00309+00303- 82CBOVIX VIX OOPP 20230215 007000000210-00253+00434+00422-00344-00297+00351-08559-009318360041970+ 81CBOVIX VIX OOPC 20230215 007500000068-00048+00094-00039+00044-00056+00122-00028+00023- 82CBOVIX VIX OOPC 20230215 007500000062+00153-00016+00004-00067+00071-00023+01149+009524170000800+ 81CBOVIX VIX OOPP 20230215 007500000068-00048+00045+00178+00184-00084-00156+00307+00302- 82CBOVIX VIX OOPP 20230215 007500000217-00265+00434+00423-00352-00305+00354-08698-009524170046794+ 81CBOVIX VIX OOPC 20230215 008000000063-00043+00087-00036+00042-00050+00113-00026+00022- 82CBOVIX VIX OOPC 20230215 008000000055+00141-00016+00005-00059+00064-00020+01016+009663310000700+ 81CBOVIX VIX OOPP 20230215 008000000063-00043+00052+00175+00181-00090-00166+00305+00302- 82CBOVIX VIX OOPP 20230215 008000000224-00277+00434+00424-00360-00313+00357-08832-009663310051619+ 81CBOVIX VIX OOPC 20230215 008500000058-00039+00080-00032+00039-00044+00103-00024+00022- 82CBOVIX VIX OOPC 20230215 008500000048+00129-00015+00006-00052+00057-00017+00889+009748280000604+ 81CBOVIX VIX OOPP 20230215 008500000058-00038+00060+00171+00179-00096-00176+00303+00301- 82CBOVIX VIX OOPP 20230215 008500000231-00290+00434+00425-00367-00320+00360-08959-009748280056447+ 81CBOVIX VIX OOPC 20230215 009000000054-00035+00074-00030+00037-00040+00096-00023+00021- 82CBOVIX VIX OOPC 20230215 009000000043+00120-00015+00007-00046+00052-00015+00800+009885510000540+ 81CBOVIX VIX OOPP 20230215 009000000055-00035+00065+00169+00177-00100-00183+00301+00300- 82CBOVIX VIX OOPP 20230215 009000000236-00299+00433+00426-00373-00325+00362-09048-009885510061308+ 81CBOVIX VIX OOPC 20230215 009500000051-00032+00069-00027+00034-00036+00089-00021+00020- 82CBOVIX VIX OOPC 20230215 009500000039+00110-00014+00007-00041+00046-00014+00713+009977030000477+ 81CBOVIX VIX OOPP 20230215 009500000051-00031+00070+00166+00174-00104-00190+00300+00299- 82CBOVIX VIX OOPP 20230215 009500000241-00308+00432+00426-00378-00330+00363-09135-009977030066169+ 81CBOVIX VIX OOPC 20230215 010000000047-00029+00064-00025+00032-00032+00082-00019+00019- 82CBOVIX VIX OOPC 20230215 010000000035+00102-00014+00007-00037+00042-00012+00641+010070580000425+ 81CBOVIX VIX OOPP 20230215 010000000048-00028+00075+00164+00172-00108-00196+00298+00298- 82CBOVIX VIX OOPP 20230215 010000000245-00316+00432+00426-00382-00334+00365-09207-010070580071041+ 81CBOVIX VIX OOPC 20230215 011000000041-00023+00055-00020+00028-00026+00071-00017+00017- 82CBOVIX VIX OOPC 20230215 011000000028+00088-00012+00007-00030+00035-00010+00515+010203590000335+ 81CBOVIX VIX OOPP 20230215 011000000041-00023+00084+00159+00168-00114-00208+00295+00297- 82CBOVIX VIX OOPP 20230215 011000000252-00330+00430+00426-00389-00342+00367-09333-010203590080800+ 81CBOVIX VIX OOPC 20230215 012000000036-00020+00048-00017+00025-00022+00062-00014+00016- 82CBOVIX VIX OOPC 20230215 012000000023+00077-00011+00007-00025+00029-00008+00428+010361050000275+ 81CBOVIX VIX OOPP 20230215 012000000037-00019+00091+00156+00165-00118-00217+00293+00295- 82CBOVIX VIX OOPP 20230215 012000000256-00341+00429+00426-00395-00347+00369-09420-010361050090589+ 81CBOVIX VIX OOPC 20230215 013000000032-00017+00042-00015+00022-00018+00054-00012+00014- 82CBOVIX VIX OOPC 20230215 013000000019+00067-00009+00007-00020+00025-00006+00355+010476000000225+ 81CBOVIX VIX OOPP 20230215 013000000032-00016+00097+00154+00162-00122-00224+00291+00294- 82CBOVIX VIX OOPP 20230215 013000000260-00351+00427+00426-00399-00352+00370-09493-010476000100388+ 81CBOVIX VIX OOPC 20230215 014000000027-00013+00036-00012+00019-00014+00046-00010+00012- 82CBOVIX VIX OOPC 20230215 014000000015+00057-00008+00006-00016+00020-00005+00283+010490660000175+ 81CBOVIX VIX OOPP 20230215 014000000028-00013+00103+00151+00159-00126-00232+00289+00292- 82CBOVIX VIX OOPP 20230215 014000000264-00361+00426+00426-00403-00356+00372-09565-010490660110187+ 81CBOVIX VIX OOPC 20230215 015000000023-00011+00031-00010+00017-00012+00040-00008+00011- 82CBOVIX VIX OOPC 20230215 015000000012+00049-00007+00006-00013+00017-00004+00230+010523100000140+ 81CBOVIX VIX OOPP 20230215 015000000024-00010+00108+00149+00157-00129-00239+00287+00291- 82CBOVIX VIX OOPP 20230215 015000000267-00369+00425+00425-00406-00360+00373-09618-010523100120000+ 81CBOVIX VIX OOPC 20230215 016000000021-00009+00028-00009+00015-00010+00036-00007+00010- 82CBOVIX VIX OOPC 20230215 016000000011+00044-00006+00005-00011+00015-00003+00199+010635680000120+ 81CBOVIX VIX OOPP 20230215 016000000022-00009+00111+00147+00155-00130-00243+00286+00290- 82CBOVIX VIX OOPP 20230215 016000000269-00374+00424+00425-00408-00362+00374-09649-010635680129829+ 81CBOVIX VIX OOPC 20230215 017000000019-00008+00025-00007+00013-00009+00031-00006+00009- 82CBOVIX VIX OOPC 20230215 017000000009+00039-00005+00005-00009+00013-00003+00168+010694360000100+ 81CBOVIX VIX OOPP 20230215 017000000020-00007+00114+00146+00154-00132-00247+00285+00289- 82CBOVIX VIX OOPP 20230215 017000000271-00379+00423+00424-00410-00364+00374-09680-010694360139658+ 81CBOVIX VIX OOPC 20230215 018000000016-00007+00021-00006+00012-00007+00027-00005+00008- 82CBOVIX VIX OOPC 20230215 018000000007+00034-00005+00004-00008+00010-00002+00137+010691320000080+ 81CBOVIX VIX OOPP 20230215 018000000017-00006+00117+00145+00152-00133-00251+00284+00288- 82CBOVIX VIX OOPP 20230215 018000000273-00384+00422+00424-00412-00366+00375-09711-010691320149487+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00128-00126-00123+00126+00253-00252-00248+ 82CBOVIX VIX OOPC 20230322 001000000252+00379-00378-00373+00378+00340-00337+09807+004479410018154+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00003-00004-004479410000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00129-00126-00121+00126+00254-00252-00245+ 82CBOVIX VIX OOPC 20230322 001100000252+00380-00378-00368+00378+00340-00334+09799+004479410017175+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00009-00000+00000+00006-00012-004479410000004+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00131-00125-00117+00127+00256-00251-00240+ 82CBOVIX VIX OOPC 20230322 001200000253+00381-00377-00362+00379+00340-00330+09783+004479410016199+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00015-00001+00000+00010-00028-004479410000009+ 81CBOVIX VIX OOPC 20230322 001300000011-00002+00134-00124-00112+00128+00258-00250-00233+ 82CBOVIX VIX OOPC 20230322 001300000254+00382-00376-00354+00379+00339-00323+09754+004479410015228+ 81CBOVIX VIX OOPP 20230322 001300000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230322 001300000002+00004-00002+00024-00002+00001+00017-00057-004479410000019+ 81CBOVIX VIX OOPC 20230322 001400000016-00004+00138-00122-00105+00129+00261-00248-00225+ 82CBOVIX VIX OOPC 20230322 001400000255+00384-00374-00343+00381+00339-00315+09706+004479410014266+ 81CBOVIX VIX OOPP 20230322 001400000016-00004+00012-00004+00021-00004+00009-00004+00027- 82CBOVIX VIX OOPP 20230322 001400000003+00007-00004+00034-00003+00001+00025-00105-004479410000038+ 81CBOVIX VIX OOPC 20230322 001500000022-00007+00143-00119-00097+00132+00265-00245-00214+ 82CBOVIX VIX OOPC 20230322 001500000258+00387-00371-00330+00383+00338-00305+09633+004479410013315+ 81CBOVIX VIX OOPP 20230322 001500000022-00007+00017-00007+00029-00006+00013-00007+00037- 82CBOVIX VIX OOPP 20230322 001500000006+00009-00007+00047-00005+00002+00035-00178-004479410000069+ 81CBOVIX VIX OOPC 20230322 001600000029-00010+00148-00115-00088+00136+00268-00241-00203+ 82CBOVIX VIX OOPC 20230322 001600000261+00389-00367-00316+00385+00337-00293+09542+004423730012374+ 81CBOVIX VIX OOPP 20230322 001600000029-00010+00022-00011+00038-00010+00016-00011+00049- 82CBOVIX VIX OOPP 20230322 001600000009+00011-00011+00062-00007+00003+00047-00269-004423730000109+ 81CBOVIX VIX OOPC 20230322 001700000038-00016+00154-00109-00077+00141+00272-00235-00189+ 82CBOVIX VIX OOPC 20230322 001700000265+00392-00361-00299+00388+00335-00279+09406+004422680011459+ 81CBOVIX VIX OOPP 20230322 001700000038-00016+00028-00017+00049-00015+00021-00017+00063- 82CBOVIX VIX OOPP 20230322 001700000013+00014-00017+00079-00010+00005+00061-00405-004422680000175+ 81CBOVIX VIX OOPC 20230322 001800000048-00026+00162-00098-00063+00149+00278-00223-00172+ 82CBOVIX VIX OOPC 20230322 001800000271+00395-00349-00277+00390+00332-00263+09189+004553120010603+ 81CBOVIX VIX OOPP 20230322 001800000048-00026+00036-00028+00063-00023+00026-00029+00080- 82CBOVIX VIX OOPP 20230322 001800000019+00017-00029+00101-00012+00008+00077-00622-004553120000300+ 81CBOVIX VIX OOPC 20230322 001900000060-00039+00170-00083-00048+00160+00283-00206-00152+ 82CBOVIX VIX OOPC 20230322 001900000277+00397-00331-00253+00391+00327-00247+08900+004756060009822+ 81CBOVIX VIX OOPP 20230322 001900000060-00039+00044-00043+00078-00034+00031-00046+00100- 82CBOVIX VIX OOPP 20230322 001900000026+00019-00047+00125-00013+00013+00093-00911-004756060000500+ 81CBOVIX VIX OOPC 20230322 002000000071-00053+00177-00066-00033+00169+00287-00187-00134+ 82CBOVIX VIX OOPC 20230322 002000000282+00398-00310-00230+00389+00321-00231+08587+004918120009090+ 81CBOVIX VIX OOPP 20230322 002000000071-00053+00051-00060+00093-00044+00035-00065+00118- 82CBOVIX VIX OOPP 20230322 002000000030+00020-00068+00147-00012+00019+00109-01224-004918120000750+ 81CBOVIX VIX OOPC 20230322 002100000081-00067+00184-00048-00019+00178+00290-00166-00116+ 82CBOVIX VIX OOPC 20230322 002100000285+00398-00286-00208+00385+00314-00216+08241+005103980008434+ 81CBOVIX VIX OOPP 20230322 002100000080-00067+00058-00078+00106-00052+00038-00086+00136- 82CBOVIX VIX OOPP 20230322 002100000033+00020-00092+00169-00007+00026+00124-01570-005103980001075+ 81CBOVIX VIX OOPC 20230322 002200000089-00080+00189-00030-00007+00185+00291-00144-00100+ 82CBOVIX VIX OOPC 20230322 002200000285+00397-00261-00188+00378+00306-00202+07892+005261960007828+ 81CBOVIX VIX OOPP 20230322 002200000089-00080+00063-00096+00119-00059+00039-00108+00152- 82CBOVIX VIX OOPP 20230322 002200000033+00019-00117+00190-00000+00034+00138-01919-005261960001450+ 81CBOVIX VIX OOPC 20230322 002300000096-00091+00193-00014-00004-00190+00292-00123-00085+ 82CBOVIX VIX OOPC 20230322 002300000284+00394-00236-00169+00369+00297-00189+07542+005404390007272+ 81CBOVIX VIX OOPP 20230322 002300000096-00091+00067-00112+00130-00064+00040-00129+00167- 82CBOVIX VIX OOPP 20230322 002300000032+00016-00142+00208-00008-00043+00151-02269-005404390001875+ 81CBOVIX VIX OOPC 20230322 002400000103-00100+00196-00001+00014-00194+00292-00102-00071+ 82CBOVIX VIX OOPC 20230322 002400000280+00390-00210-00152+00359+00288-00177+07191+005576180006790+ 81CBOVIX VIX OOPP 20230322 002400000103-00100+00070-00127+00140-00068+00040-00149+00180- 82CBOVIX VIX OOPP 20230322 002400000028+00013-00167+00226-00019-00052+00163-02620-005576180002375+ 81CBOVIX VIX OOPC 20230322 002500000108-00108+00197-00015+00022-00195+00290-00084-00059+ 82CBOVIX VIX OOPC 20230322 002500000275+00386-00187-00137+00348+00279-00166+06854+005742980006359+ 81CBOVIX VIX OOPP 20230322 002500000108-00108+00071-00141+00148-00069+00038-00168+00192- 82CBOVIX VIX OOPP 20230322 002500000024+00008-00191+00241-00030-00061+00174-02957-005742980002925+ 81CBOVIX VIX OOPC 20230322 002600000112-00114+00198-00026+00030-00195+00288-00067-00049+ 82CBOVIX VIX OOPC 20230322 002600000270+00381-00165-00123+00337+00270-00156+06533+005878800005953+ 81CBOVIX VIX OOPP 20230322 002600000112-00114+00072-00152+00156-00069+00036-00185+00203- 82CBOVIX VIX OOPP 20230322 002600000018+00003-00213+00255-00041-00070+00184-03278-005878800003500+ 81CBOVIX VIX OOPC 20230322 002700000115-00118+00199-00036+00036-00194+00285-00052-00039+ 82CBOVIX VIX OOPC 20230322 002700000263+00375-00145-00110+00325+00261-00146+06227+005994790005574+ 81CBOVIX VIX OOPP 20230322 002700000115-00118+00073-00162+00162-00068+00034-00200+00213- 82CBOVIX VIX OOPP 20230322 002700000011+00002+00232+00267-00053-00079+00194-03584-005994790004102+ 81CBOVIX VIX OOPC 20230322 002800000118-00122+00198-00044+00042-00192+00282-00039-00031+ 82CBOVIX VIX OOPC 20230322 002800000256+00369-00127-00099+00313+00252-00138+05936+006118110005237+ 81CBOVIX VIX OOPP 20230322 002800000118-00122+00072-00170+00167-00066+00030-00213+00221- 82CBOVIX VIX OOPP 20230322 002800000004+00008+00250+00279-00065-00088+00202-03875-006118110004747+ 81CBOVIX VIX OOPC 20230322 002900000120-00124+00198-00051+00046-00190+00279-00027-00023+ 82CBOVIX VIX OOPC 20230322 002900000249+00363-00111-00089+00301+00243-00129+05656+006199390004901+ 81CBOVIX VIX OOPP 20230322 002900000120-00124+00072-00177+00172-00064+00027-00225+00229- 82CBOVIX VIX OOPP 20230322 002900000003-00015+00267+00289-00077-00097+00211-04156-006199390005392+ 81CBOVIX VIX OOPC 20230322 003000000121-00125+00196-00057+00050-00186+00275-00017-00016+ 82CBOVIX VIX OOPC 20230322 003000000241+00357-00096-00079+00289+00235-00122+05390+006286600004600+ 81CBOVIX VIX OOPP 20230322 003000000121-00125+00070-00183+00176-00060+00023-00235+00235- 82CBOVIX VIX OOPP 20230322 003000000011-00021+00282+00299-00089-00105+00218-04421-006286600006072+ 81CBOVIX VIX OOPC 20230322 003250000123-00125+00192-00067+00058-00177+00264-00003+00003+ 82CBOVIX VIX OOPC 20230322 003250000222+00340-00066-00060+00262+00214-00106+04804+006550260004000+ 81CBOVIX VIX OOPP 20230322 003250000123-00125+00066-00193+00184-00051+00012-00255+00249- 82CBOVIX VIX OOPP 20230322 003250000030-00038+00312+00318-00116-00126+00234-05008-006550260007925+ 81CBOVIX VIX OOPC 20230322 003500000122-00122+00186-00072+00063-00166+00253-00017+00006- 82CBOVIX VIX OOPC 20230322 003500000205+00324-00043-00046+00239+00196-00094+04320+006832790003550+ 81CBOVIX VIX OOPP 20230322 003500000123-00122+00060-00198+00188-00040+00001-00269+00258- 82CBOVIX VIX OOPP 20230322 003500000047-00054+00334+00332-00139-00143+00246-05491-006832790009928+ 81CBOVIX VIX OOPC 20230322 003750000121-00117+00179-00075+00066-00155+00241-00027+00014- 82CBOVIX VIX OOPC 20230322 003750000188+00307-00026-00034+00216+00180-00083+03868+006987400003100+ 81CBOVIX VIX OOPP 20230322 003750000121-00117+00053-00200+00191-00029+00010+00279+00266- 82CBOVIX VIX OOPP 20230322 003750000064-00071+00352+00344-00162-00160+00257-05943-006987400011931+ 81CBOVIX VIX OOPC 20230322 004000000118-00112+00173-00075+00067-00145+00231-00033+00019- 82CBOVIX VIX OOPC 20230322 004000000174+00292-00014-00025+00198+00166-00075+03519+007226510002800+ 81CBOVIX VIX OOPP 20230322 004000000118-00112+00047-00201+00193-00019+00021+00285+00271- 82CBOVIX VIX OOPP 20230322 004000000078-00086+00364+00353-00180-00174+00265-06292-007226510014084+ 81CBOVIX VIX OOPC 20230322 004250000115-00107+00166-00074+00067-00136+00220-00037+00023- 82CBOVIX VIX OOPC 20230322 004250000161+00278-00004-00018+00182+00153-00067+03206+007415480002525+ 81CBOVIX VIX OOPP 20230322 004250000115-00107+00040-00200+00193-00010+00031+00289+00275- 82CBOVIX VIX OOPP 20230322 004250000091-00100+00374+00360-00196-00187+00273-06605-007415480016262+ 81CBOVIX VIX OOPC 20230322 004500000112-00101+00159-00072+00067-00127+00210-00040+00026- 82CBOVIX VIX OOPC 20230322 004500000148+00264-00003+00012+00167+00141-00061+02923+007567610002275+ 81CBOVIX VIX OOPP 20230322 004500000112-00101+00034-00198+00193-00001+00042+00291+00278- 82CBOVIX VIX OOPP 20230322 004500000104-00114+00381+00366-00211-00198+00279-06888-007567610018465+ 81CBOVIX VIX OOPC 20230322 004750000108-00096+00153-00070+00067-00118+00201-00041+00028- 82CBOVIX VIX OOPC 20230322 004750000138+00251-00008+00007+00154+00131-00056+02686+007729650002075+ 81CBOVIX VIX OOPP 20230322 004750000108-00096+00027-00196+00193-00008-00051+00293+00280- 82CBOVIX VIX OOPP 20230322 004750000114-00126+00386+00370-00224-00209+00284-07125-007729650020718+ 81CBOVIX VIX OOPC 20230322 005000000105-00090+00147-00068+00066-00110+00191-00042+00030- 82CBOVIX VIX OOPC 20230322 005000000127+00239-00013+00003+00141+00122-00050+02458+007839960001875+ 81CBOVIX VIX OOPP 20230322 005000000105-00090+00021-00194+00192-00016-00060+00294+00282- 82CBOVIX VIX OOPP 20230322 005000000125-00139+00390+00375-00237-00218+00290-07353-007839960022971+ 81CBOVIX VIX OOPC 20230322 005500000098-00081+00135-00062+00063-00097+00175-00042+00031- 82CBOVIX VIX OOPC 20230322 005500000110+00217-00018+00002-00121+00106-00042+02098+008082450001575+ 81CBOVIX VIX OOPP 20230322 005500000098-00081+00009-00188+00189-00029-00077+00293+00283- 82CBOVIX VIX OOPP 20230322 005500000142-00161+00395+00380-00257-00234+00298-07714-008082450027577+ 81CBOVIX VIX OOPC 20230322 006000000092-00073+00125-00058+00060-00086+00161-00040+00032- 82CBOVIX VIX OOPC 20230322 006000000098+00200-00020+00006-00107+00094-00037+01839+008355890001375+ 81CBOVIX VIX OOPP 20230322 006000000092-00073+00001+00184+00186-00040-00090+00292+00284- 82CBOVIX VIX OOPP 20230322 006000000154-00178+00398+00384-00271-00246+00303-07972-008355890032283+ 81CBOVIX VIX OOPC 20230322 006500000085-00065+00115-00053+00057-00076+00148-00038+00032- 82CBOVIX VIX OOPC 20230322 006500000085+00183-00022+00008-00093+00083-00032+01595+008522680001175+ 81CBOVIX VIX OOPP 20230322 006500000085-00065+00010+00179+00183-00050-00104+00290+00284- 82CBOVIX VIX OOPP 20230322 006500000167-00195+00399+00386-00285-00257+00308-08216-008522680036989+ 81CBOVIX VIX OOPC 20230322 007000000080-00059+00107-00049+00054-00069+00137-00036+00031- 82CBOVIX VIX OOPC 20230322 007000000076+00169-00022+00010-00083+00074-00028+01413+008716270001035+ 81CBOVIX VIX OOPP 20230322 007000000080-00059+00019+00174+00180-00058-00115+00288+00283- 82CBOVIX VIX OOPP 20230322 007000000176-00209+00399+00388-00295-00266+00312-08398-008716270041755+ 81CBOVIX VIX OOPC 20230322 007500000075-00054+00100-00045+00052-00062+00127-00034+00030- 82CBOVIX VIX OOPC 20230322 007500000069+00157-00022+00011-00074+00067-00025+01265+008898330000922+ 81CBOVIX VIX OOPP 20230322 007500000075-00054+00026+00171+00178-00064-00124+00286+00282- 82CBOVIX VIX OOPP 20230322 007500000183-00221+00399+00389-00304-00273+00315-08546-008898330046548+ 81CBOVIX VIX OOPC 20230322 008000000070-00049+00093-00041+00049-00056+00118-00032+00029- 82CBOVIX VIX OOPC 20230322 008000000061+00145-00021+00012-00066+00060-00022+01122+009019020000809+ 81CBOVIX VIX OOPP 20230322 008000000070-00049+00033+00167+00175-00071-00134+00283+00281- 82CBOVIX VIX OOPP 20230322 008000000191-00233+00399+00390-00312-00280+00318-08689-009019020051341+ 81CBOVIX VIX OOPC 20230322 008500000065-00044+00086-00037+00045-00049+00108-00029+00028- 82CBOVIX VIX OOPC 20230322 008500000054+00133-00020+00012-00058+00053-00019+00986+009091130000700+ 81CBOVIX VIX OOPP 20230322 008500000065-00043+00040+00163+00172-00077-00143+00281+00280- 82CBOVIX VIX OOPP 20230322 008500000198-00245+00398+00390-00320-00287+00321-08825-009091130056138+ 81CBOVIX VIX OOPC 20230322 009000000061-00040+00080-00034+00043-00045+00101-00027+00027- 82CBOVIX VIX OOPC 20230322 009000000049+00123-00020+00012-00052+00048-00017+00887+009203770000625+ 81CBOVIX VIX OOPP 20230322 009000000061-00040+00046+00160+00169-00082-00151+00279+00279- 82CBOVIX VIX OOPP 20230322 009000000203-00254+00397+00391-00326-00292+00323-08924-009203770060969+ 81CBOVIX VIX OOPC 20230322 009500000056-00036+00074-00031+00040-00040+00093-00025+00026- 82CBOVIX VIX OOPC 20230322 009500000044+00114-00018+00012-00046+00044-00015+00790+009273000000550+ 81CBOVIX VIX OOPP 20230322 009500000057-00036+00052+00157+00167-00086-00158+00277+00278- 82CBOVIX VIX OOPP 20230322 009500000209-00263+00396+00391-00332-00296+00325-09021-009273000065800+ 81CBOVIX VIX OOPC 20230322 010000000053-00033+00070-00029+00038-00037+00088-00024+00025- 82CBOVIX VIX OOPC 20230322 010000000040+00107-00018+00012-00042+00040-00014+00721+009384770000500+ 81CBOVIX VIX OOPP 20230322 010000000054-00033+00056+00154+00164-00090-00164+00275+00277- 82CBOVIX VIX OOPP 20230322 010000000212-00270+00395+00390-00336-00300+00327-09090-009384770070656+ 81CBOVIX VIX OOPC 20230322 011000000047-00027+00061-00024+00034-00030+00076-00020+00022- 82CBOVIX VIX OOPC 20230322 011000000033+00093-00016+00012-00034+00033-00011+00588+009513990000400+ 81CBOVIX VIX OOPP 20230322 011000000047-00027+00065+00150+00160-00096-00175+00272+00275- 82CBOVIX VIX OOPP 20230322 011000000220-00285+00393+00390-00344-00307+00329-09223-009513990080368+ 81CBOVIX VIX OOPC 20230322 012000000041-00023+00053-00020+00030-00025+00067-00017+00020- 82CBOVIX VIX OOPC 20230322 012000000027+00081-00014+00011-00028+00028-00009+00485+009628640000325+ 81CBOVIX VIX OOPP 20230322 012000000042-00022+00072+00146+00156-00101-00185+00269+00272- 82CBOVIX VIX OOPP 20230322 012000000225-00296+00391+00389-00350-00312+00331-09326-009628640090105+ 81CBOVIX VIX OOPC 20230322 013000000035-00018+00045-00016+00026-00020+00057-00014+00018- 82CBOVIX VIX OOPC 20230322 013000000021+00069-00012+00010-00022+00023-00007+00384+009634020000250+ 81CBOVIX VIX OOPP 20230322 013000000036-00018+00080+00142+00152-00107-00195+00266+00270- 82CBOVIX VIX OOPP 20230322 013000000231-00308+00389+00389-00356-00317+00333-09427-009634020099842+ 81CBOVIX VIX OOPC 20230322 014000000031-00015+00039-00014+00023-00016+00049-00012+00016- 82CBOVIX VIX OOPC 20230322 014000000017+00060-00010+00009-00018+00019-00006+00314+009676790000200+ 81CBOVIX VIX OOPP 20230322 014000000031-00014+00086+00139+00149-00110-00202+00263+00268- 82CBOVIX VIX OOPP 20230322 014000000235-00317+00387+00388-00360-00321+00335-09497-009676790109605+ 81CBOVIX VIX OOPC 20230322 015000000028-00013+00036-00012+00021-00014+00045-00011+00014- 82CBOVIX VIX OOPC 20230322 015000000015+00054-00009+00009-00016+00017-00005+00276+009819770000175+ 81CBOVIX VIX OOPP 20230322 015000000029-00013+00089+00137+00147-00112-00207+00262+00267- 82CBOVIX VIX OOPP 20230322 015000000237-00323+00386+00387-00363-00323+00335-09536-009819770119392+ 81CBOVIX VIX OOPC 20230322 016000000026-00012+00033-00011+00019-00013+00041-00010+00013- 82CBOVIX VIX OOPC 20230322 016000000013+00049-00008+00008-00014+00015-00004+00244+009949830000155+ 81CBOVIX VIX OOPP 20230322 016000000026-00011+00092+00136+00146-00114-00210+00261+00266- 82CBOVIX VIX OOPP 20230322 016000000239-00328+00385+00387-00365-00325+00336-09567-009949830129183+ 81CBOVIX VIX OOPC 20230322 017000000023-00010+00030-00010+00017-00011+00037-00009+00012- 82CBOVIX VIX OOPC 20230322 017000000012+00045-00007+00008-00012+00013-00004+00213+010038650000134+ 81CBOVIX VIX OOPP 20230322 017000000024-00010+00096+00135+00144-00116-00214+00260+00265- 82CBOVIX VIX OOPP 20230322 017000000241-00332+00384+00386-00366-00327+00337-09598-010038650138975+ 81CBOVIX VIX OOPC 20230322 018000000021-00009+00027-00008+00016-00010+00033-00007+00011- 82CBOVIX VIX OOPC 20230322 018000000010+00040-00006+00007-00010+00011-00003+00182+010083850000114+ 81CBOVIX VIX OOPP 20230322 018000000022-00008+00099+00133+00142-00117-00218+00258+00264- 82CBOVIX VIX OOPP 20230322 018000000243-00337+00383+00386-00368-00328+00337-09629-010083850148766+ 81CBOVIX VIX OOPC 20230419 001000000002-00000+00101-00099-00097+00100+00200-00199-00195+ 82CBOVIX VIX OOPC 20230419 001000000199+00300-00298-00294+00298+00269-00267+09775+004382660018149+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00005-00000+00000+00001-00006-004382660000002+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00103-00099-00094+00100+00202-00198-00192+ 82CBOVIX VIX OOPC 20230419 001100000199+00301-00298-00290+00299+00268-00266+09765+004382660017174+ 81CBOVIX VIX OOPP 20230419 001100000004-00001+00003-00001+00005-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230419 001100000001+00002-00001+00008-00001+00000+00003-00017-004382660000006+ 81CBOVIX VIX OOPC 20230419 001200000007-00001+00105-00098-00091+00101+00203-00198-00188+ 82CBOVIX VIX OOPC 20230419 001200000200+00302-00297-00285+00299+00268-00263+09744+004382660016203+ 81CBOVIX VIX OOPP 20230419 001200000007-00001+00006-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00013-00001+00000+00005-00037-004382660000013+ 81CBOVIX VIX OOPC 20230419 001300000011-00002+00108-00097-00086+00102+00206-00196-00182+ 82CBOVIX VIX OOPC 20230419 001300000201+00304-00296-00278+00301+00268-00259+09709+004382660015238+ 81CBOVIX VIX OOPP 20230419 001300000011-00003+00009-00003+00014-00003+00007-00003+00017- 82CBOVIX VIX OOPP 20230419 001300000002+00005-00003+00021-00002+00001+00009-00072-004382660000027+ 81CBOVIX VIX OOPC 20230419 001400000016-00005+00112-00095-00080+00104+00209-00194-00175+ 82CBOVIX VIX OOPC 20230419 001400000203+00306-00294-00269+00302+00267-00254+09654+004382660014284+ 81CBOVIX VIX OOPP 20230419 001400000016-00005+00013-00005+00020-00005+00010-00005+00024- 82CBOVIX VIX OOPP 20230419 001400000004+00008-00005+00030-00004+00001+00014-00128-004382660000050+ 81CBOVIX VIX OOPC 20230419 001500000021-00007+00116-00092-00074+00106+00212-00192-00167+ 82CBOVIX VIX OOPC 20230419 001500000205+00308-00291-00260+00304+00267-00249+09594+004269030013330+ 81CBOVIX VIX OOPP 20230419 001500000021-00007+00016-00007+00026-00007+00013-00007+00032- 82CBOVIX VIX OOPP 20230419 001500000006+00010-00007+00039-00006+00002+00019-00188-004269030000075+ 81CBOVIX VIX OOPC 20230419 001600000026-00009+00120-00090-00068+00108+00215-00189-00160+ 82CBOVIX VIX OOPC 20230419 001600000207+00310-00289-00250+00306+00266-00243+09529+004091570012377+ 81CBOVIX VIX OOPP 20230419 001600000025-00009+00020-00010+00032-00009+00016-00010+00039- 82CBOVIX VIX OOPP 20230419 001600000008+00012-00010+00048-00007+00003+00025-00252-004091570000100+ 81CBOVIX VIX OOPC 20230419 001700000036-00017+00128-00081-00055+00116+00221-00180-00144+ 82CBOVIX VIX OOPC 20230419 001700000213+00314-00279-00232+00310+00263-00233+09342+004280980011499+ 81CBOVIX VIX OOPP 20230419 001700000036-00017+00028-00018+00044-00016+00022-00019+00055- 82CBOVIX VIX OOPP 20230419 001700000014+00016-00019+00066-00012+00005+00036-00439-004280980000200+ 81CBOVIX VIX OOPC 20230419 001800000046-00028+00136-00069-00042+00124+00226-00167-00128+ 82CBOVIX VIX OOPC 20230419 001800000220+00318-00266-00213+00314+00260-00221+09104+004456740010671+ 81CBOVIX VIX OOPP 20230419 001800000046-00028+00036-00030+00058-00025+00027-00032+00071- 82CBOVIX VIX OOPP 20230419 001800000021+00020-00033+00086-00016+00009+00048-00677-004456740000350+ 81CBOVIX VIX OOPC 20230419 001900000056-00040+00143-00056-00029+00134+00231-00152-00112+ 82CBOVIX VIX OOPC 20230419 001900000226+00321-00250-00194+00317+00255-00209+08829+004607060009892+ 81CBOVIX VIX OOPP 20230419 001900000056-00040+00044-00044+00070-00034+00032-00047+00087- 82CBOVIX VIX OOPP 20230419 001900000027+00023-00049+00105-00018+00013+00059-00952-004607060000550+ 81CBOVIX VIX OOPC 20230419 002000000066-00052+00150-00040-00016+00143+00236-00134-00096+ 82CBOVIX VIX OOPC 20230419 002000000232+00323-00230-00174+00317+00250-00197+08510+004789780009189+ 81CBOVIX VIX OOPP 20230419 002000000066-00052+00051-00059+00083-00044+00037-00065+00103- 82CBOVIX VIX OOPP 20230419 002000000033+00025-00069+00124-00019+00019+00071-01271-004789780000825+ 81CBOVIX VIX OOPC 20230419 002100000075-00064+00156-00026-00005+00151+00239-00117-00082+ 82CBOVIX VIX OOPC 20230419 002100000235+00324-00210-00157+00316+00244-00186+08194+004896120008511+ 81CBOVIX VIX OOPP 20230419 002100000075-00064+00056-00074+00095-00052+00040-00082+00117- 82CBOVIX VIX OOPP 20230419 002100000037+00025-00088+00142-00018+00025+00083-01588-004896120001125+ 81CBOVIX VIX OOPC 20230419 002200000083-00075+00161-00010-00006-00158+00241-00098-00068+ 82CBOVIX VIX OOPC 20230419 002200000238+00324-00188-00140+00313+00237-00175+07844+005076200007933+ 81CBOVIX VIX OOPP 20230419 002200000082-00075+00062-00089+00106-00059+00042-00101+00131- 82CBOVIX VIX OOPP 20230419 002200000039+00025-00110+00159-00015+00032+00094-01938-005076200001525+ 81CBOVIX VIX OOPC 20230419 002300000089-00085+00165-00004+00016-00163+00243-00080-00055+ 82CBOVIX VIX OOPC 20230419 002300000238+00322-00167-00124+00308+00229-00164+07499+005237800007404+ 81CBOVIX VIX OOPP 20230419 002300000089-00085+00065-00103+00115-00064+00044-00119+00143- 82CBOVIX VIX OOPP 20230419 002300000039+00024-00132+00174-00010+00039+00104-02282-005237800001975+ 81CBOVIX VIX OOPC 20230419 002400000095-00093+00168-00016+00024-00167+00243-00064-00044+ 82CBOVIX VIX OOPC 20230419 002400000237+00320-00146-00110+00302+00222-00155+07163+005390780006926+ 81CBOVIX VIX OOPP 20230419 002400000095-00093+00068-00116+00124-00067+00044-00135+00155- 82CBOVIX VIX OOPP 20230419 002400000038+00022-00152+00188-00004+00047+00114-02618-005390780002475+ 81CBOVIX VIX OOPC 20230419 002500000100-00100+00170-00027+00031-00169+00243-00049-00034+ 82CBOVIX VIX OOPC 20230419 002500000234+00317-00128-00097+00295+00215-00146+06840+005509870006473+ 81CBOVIX VIX OOPP 20230419 002500000100-00100+00071-00127+00131-00070+00044-00150+00165- 82CBOVIX VIX OOPP 20230419 002500000035+00019-00171+00201-00003-00054+00123-02941-005509870003000+ 81CBOVIX VIX OOPC 20230419 002600000103-00105+00171-00037+00038-00170+00242-00035-00025+ 82CBOVIX VIX OOPC 20230419 002600000231+00314-00110-00086+00287+00207-00138+06529+005666910006095+ 81CBOVIX VIX OOPP 20230419 002600000103-00105+00072-00136+00137-00071+00043-00164+00174- 82CBOVIX VIX OOPP 20230419 002600000032+00015-00188+00212-00011-00062+00131-03253-005666910003600+ 81CBOVIX VIX OOPC 20230419 002700000107-00109+00172-00044+00043-00170+00240-00024-00017+ 82CBOVIX VIX OOPC 20230419 002700000227+00310-00095-00076+00279+00200-00130+06233+005772570005716+ 81CBOVIX VIX OOPP 20230419 002700000107-00109+00073-00144+00143-00070+00041-00175+00181- 82CBOVIX VIX OOPP 20230419 002700000028+00011-00203+00223-00019-00069+00139-03549-005772570004200+ 81CBOVIX VIX OOPC 20230419 002800000109-00112+00172-00051+00048-00169+00238-00013-00011+ 82CBOVIX VIX OOPC 20230419 002800000222+00305-00081-00066+00271+00193-00123+05953+005898730005392+ 81CBOVIX VIX OOPP 20230419 002800000109-00112+00073-00151+00147-00070+00039-00186+00188- 82CBOVIX VIX OOPP 20230419 002800000023+00007-00217+00232-00027-00076+00146-03829-005898730004854+ 81CBOVIX VIX OOPC 20230419 002900000111-00114+00172-00057+00052-00167+00235-00004-00005+ 82CBOVIX VIX OOPC 20230419 002900000217+00301-00068-00058+00263+00186-00117+05689+006019970005097+ 81CBOVIX VIX OOPP 20230419 002900000111-00114+00072-00156+00151-00068+00036-00195+00194- 82CBOVIX VIX OOPP 20230419 002900000018+00002-00230+00240-00036-00083+00152-04092-006019970005537+ 81CBOVIX VIX OOPC 20230419 003000000112-00115+00171-00061+00055-00165+00233-00004+00001- 82CBOVIX VIX OOPC 20230419 003000000212+00296-00057-00051+00254+00179-00110+05436+006106750004802+ 81CBOVIX VIX OOPP 20230419 003000000112-00115+00072-00161+00155-00066+00034-00203+00200- 82CBOVIX VIX OOPP 20230419 003000000013+00002+00241+00248-00044-00089+00158-04346-006106750006220+ 81CBOVIX VIX OOPC 20230419 003250000114-00115+00168-00069+00061-00159+00225-00019+00012- 82CBOVIX VIX OOPC 20230419 003250000198+00283-00034-00035+00234+00164-00097+04871+006351360004200+ 81CBOVIX VIX OOPP 20230419 003250000114-00115+00069-00168+00161-00059+00026-00218+00211- 82CBOVIX VIX OOPP 20230419 003250000001-00015+00264+00263-00065-00105+00171-04911-006351360008064+ 81CBOVIX VIX OOPC 20230419 003500000113-00113+00164-00073+00065-00150+00216-00029+00020- 82CBOVIX VIX OOPC 20230419 003500000184+00271-00017-00023+00215+00150-00086+04382+006562280003700+ 81CBOVIX VIX OOPP 20230419 003500000113-00113+00064-00172+00165-00051+00017-00228+00219- 82CBOVIX VIX OOPP 20230419 003500000015-00028+00281+00275-00084-00119+00182-05400-006562280010010+ 81CBOVIX VIX OOPC 20230419 003750000112-00110+00159-00075+00068-00142+00207-00036+00025- 82CBOVIX VIX OOPC 20230419 003750000171+00258-00005-00014+00198+00137-00077+03967+006770150003300+ 81CBOVIX VIX OOPP 20230419 003750000112-00110+00059-00174+00167-00043+00008-00235+00224- 82CBOVIX VIX OOPP 20230419 003750000027-00040+00293+00284-00101-00131+00191-05814-006770150012055+ 81CBOVIX VIX OOPC 20230419 004000000110-00105+00153-00075+00069-00133+00198-00041+00030- 82CBOVIX VIX OOPC 20230419 004000000159+00245-00005+00007+00181+00126-00069+03587+006911680002925+ 81CBOVIX VIX OOPP 20230419 004000000110-00105+00053-00174+00168-00034+00001+00240+00229- 82CBOVIX VIX OOPP 20230419 004000000040-00053+00303+00292-00117-00143+00200-06195-006911680014126+ 81CBOVIX VIX OOPC 20230419 004250000107-00101+00147-00073+00069-00125+00189-00044+00033- 82CBOVIX VIX OOPC 20230419 004250000147+00233-00011+00001+00167+00116-00062+03265+007063480002625+ 81CBOVIX VIX OOPP 20230419 004250000107-00100+00048-00173+00168-00026+00010+00243+00232- 82CBOVIX VIX OOPP 20230419 004250000052-00065+00310+00297-00131-00153+00207-06517-007063480016272+ 81CBOVIX VIX OOPC 20230419 004500000104-00096+00141-00072+00068-00117+00181-00045+00035- 82CBOVIX VIX OOPC 20230419 004500000137+00222-00016+00003-00154+00107-00056+02987+007211360002375+ 81CBOVIX VIX OOPP 20230419 004500000104-00096+00042-00171+00168-00018+00018+00244+00234- 82CBOVIX VIX OOPP 20230419 004500000062-00076+00315+00302-00144-00161+00212-06795-007211360018467+ 81CBOVIX VIX OOPC 20230419 004750000101-00091+00136-00070+00067-00111+00173-00046+00036- 82CBOVIX VIX OOPC 20230419 004750000128+00212-00020+00007-00144+00099-00052+02754+007368710002175+ 81CBOVIX VIX OOPP 20230419 004750000101-00091+00037-00169+00167-00011+00026+00245+00235- 82CBOVIX VIX OOPP 20230419 004750000071-00086+00318+00305-00155-00169+00217-07028-007368710020713+ 81CBOVIX VIX OOPC 20230419 005000000098-00086+00131-00067+00066-00104+00165-00046+00037- 82CBOVIX VIX OOPC 20230419 005000000119+00202-00022+00009-00133+00092-00047+02530+007478440001975+ 81CBOVIX VIX OOPP 20230419 005000000098-00086+00031-00166+00166-00004+00033+00245+00236- 82CBOVIX VIX OOPP 20230419 005000000080-00096+00321+00308-00166-00176+00222-07252-007478440022958+ 81CBOVIX VIX OOPC 20230419 005500000091-00078+00121-00062+00064-00092+00152-00045+00037- 82CBOVIX VIX OOPC 20230419 005500000105+00185-00025+00013-00116+00080-00040+02175+007718730001675+ 81CBOVIX VIX OOPP 20230419 005500000091-00078+00021-00161+00163-00008-00047+00243+00237- 82CBOVIX VIX OOPP 20230419 005500000095-00114+00324+00312-00183-00188+00229-07607-007718730027550+ 81CBOVIX VIX OOPC 20230419 006000000086-00071+00112-00057+00061-00082+00140-00043+00037- 82CBOVIX VIX OOPC 20230419 006000000093+00170-00027+00015-00102+00071-00035+01899+007946640001450+ 81CBOVIX VIX OOPP 20230419 006000000086-00070+00013-00157+00160-00017-00059+00241+00236- 82CBOVIX VIX OOPP 20230419 006000000106-00129+00325+00314-00197-00198+00234-07882-007946640032216+ 81CBOVIX VIX OOPC 20230419 006500000080-00064+00104-00053+00057-00073+00129-00040+00036- 82CBOVIX VIX OOPC 20230419 006500000082+00156-00027+00017-00090+00063-00030+01659+008114640001250+ 81CBOVIX VIX OOPP 20230419 006500000080-00063+00004-00152+00157-00026-00070+00239+00235- 82CBOVIX VIX OOPP 20230419 006500000117-00143+00325+00315-00209-00206+00239-08123-008114640036907+ 81CBOVIX VIX OOPC 20230419 007000000074-00057+00096-00048+00054-00065+00118-00038+00035- 82CBOVIX VIX OOPC 20230419 007000000072+00143-00026+00018-00079+00055-00026+01448+008240300001075+ 81CBOVIX VIX OOPP 20230419 007000000074-00057+00004+00147+00154-00034-00080+00236+00234- 82CBOVIX VIX OOPP 20230419 007000000127-00156+00324+00316-00220-00213+00243-08333-008240300041623+ 81CBOVIX VIX OOPC 20230419 007500000069-00052+00089-00044+00051-00059+00110-00035+00034- 82CBOVIX VIX OOPC 20230419 007500000065+00132-00025+00018-00071+00050-00023+01290+008391930000950+ 81CBOVIX VIX OOPP 20230419 007500000070-00052+00010+00143+00151-00041-00089+00234+00233- 82CBOVIX VIX OOPP 20230419 007500000134-00166+00323+00317-00228-00219+00246-08491-008391930046390+ 81CBOVIX VIX OOPC 20230419 008000000065-00048+00083-00041+00048-00054+00102-00033+00033- 82CBOVIX VIX OOPC 20230419 008000000059+00123-00024+00018-00064+00045-00021+01161+008540000000850+ 81CBOVIX VIX OOPP 20230419 008000000065-00047+00016+00140+00148-00046-00096+00232+00232- 82CBOVIX VIX OOPP 20230419 008000000140-00175+00322+00317-00235-00224+00248-08621-008540000051181+ 81CBOVIX VIX OOPC 20230419 008500000061-00043+00077-00037+00045-00048+00095-00031+00031- 82CBOVIX VIX OOPC 20230419 008500000053+00114-00023+00018-00057+00040-00018+01035+008638160000750+ 81CBOVIX VIX OOPP 20230419 008500000061-00043+00022+00136+00145-00051-00104+00229+00230- 82CBOVIX VIX OOPP 20230419 008500000146-00184+00321+00317-00242-00228+00250-08746-008638160055972+ 81CBOVIX VIX OOPC 20230419 009000000056-00039+00071-00034+00042-00043+00088-00028+00029- 82CBOVIX VIX OOPC 20230419 009000000047+00105-00022+00017-00051+00036-00016+00916+008696910000654+ 81CBOVIX VIX OOPP 20230419 009000000057-00038+00028+00133+00142-00057-00111+00227+00229- 82CBOVIX VIX OOPP 20230419 009000000152-00193+00320+00316-00248-00232+00253-08866-008696910060767+ 81CBOVIX VIX OOPC 20230419 009500000053-00036+00067-00031+00040-00040+00082-00026+00028- 82CBOVIX VIX OOPC 20230419 009500000043+00098-00021+00017-00046+00033-00014+00831+008802180000590+ 81CBOVIX VIX OOPP 20230419 009500000053-00035+00032+00130+00140-00060-00117+00225+00227- 82CBOVIX VIX OOPP 20230419 009500000156-00200+00319+00316-00253-00236+00254-08950-008802180065595+ 81CBOVIX VIX OOPC 20230419 010000000050-00033+00063-00029+00038-00036+00076-00024+00027- 82CBOVIX VIX OOPC 20230419 010000000039+00091-00019+00017-00042+00030-00013+00749+008873070000527+ 81CBOVIX VIX OOPP 20230419 010000000050-00032+00037+00128+00138-00064-00122+00223+00226- 82CBOVIX VIX OOPP 20230419 010000000160-00207+00317+00315-00257-00239+00256-09032-008873070070422+ 81CBOVIX VIX OOPC 20230419 011000000043-00026+00053-00023+00033-00029+00065-00020+00024- 82CBOVIX VIX OOPC 20230419 011000000031+00077-00016+00015-00033+00024-00010+00589+008917100000402+ 81CBOVIX VIX OOPP 20230419 011000000043-00026+00046+00122+00133-00071-00134+00219+00223- 82CBOVIX VIX OOPP 20230419 011000000169-00221+00314+00314-00266-00244+00259-09192-008917100080080+ 81CBOVIX VIX OOPC 20230419 012000000038-00023+00048-00020+00030-00025+00058-00018+00022- 82CBOVIX VIX OOPC 20230419 012000000027+00069-00015+00014-00028+00021-00009+00506+009097310000344+ 81CBOVIX VIX OOPP 20230419 012000000039-00022+00051+00119+00130-00075-00140+00216+00221- 82CBOVIX VIX OOPP 20230419 012000000173-00229+00313+00313-00271-00248+00260-09276-009097310089804+ 81CBOVIX VIX OOPC 20230419 013000000034-00019+00042-00018+00026-00021+00051-00015+00019- 82CBOVIX VIX OOPC 20230419 013000000022+00061-00013+00013-00024+00018-00007+00425+009200590000285+ 81CBOVIX VIX OOPP 20230419 013000000035-00019+00057+00116+00126-00079-00147+00214+00219- 82CBOVIX VIX OOPP 20230419 013000000177-00237+00311+00312-00275-00251+00262-09356-009200590099528+ 81CBOVIX VIX OOPC 20230419 014000000030-00016+00037-00015+00023-00017+00044-00013+00017- 82CBOVIX VIX OOPC 20230419 014000000018+00052-00011+00012-00019+00015-00006+00346+009222060000227+ 81CBOVIX VIX OOPP 20230419 014000000030-00015+00062+00113+00123-00083-00154+00211+00217- 82CBOVIX VIX OOPP 20230419 014000000181-00245+00309+00311-00280-00254+00263-09436-009222060109252+ 81CBOVIX VIX OOPC 20230419 015000000025-00013+00031-00012+00020-00014+00038-00011+00015- 82CBOVIX VIX OOPC 20230419 015000000014+00045-00009+00010-00015+00012-00004+00275+009195050000175+ 81CBOVIX VIX OOPP 20230419 015000000026-00012+00068+00111+00120-00086-00161+00209+00214- 82CBOVIX VIX OOPP 20230419 015000000185-00253+00307+00309-00284-00257+00264-09507-009195050118983+ 81CBOVIX VIX OOPC 20230419 016000000023-00011+00028-00010+00018-00012+00034-00009+00013- 82CBOVIX VIX OOPC 20230419 016000000012+00040-00008+00009-00013+00010-00004+00237+009282260000150+ 81CBOVIX VIX OOPP 20230419 016000000023-00010+00071+00109+00118-00088-00165+00207+00213- 82CBOVIX VIX OOPP 20230419 016000000187-00258+00306+00309-00286-00258+00265-09544-009282260128741+ 81CBOVIX VIX OOPC 20230419 017000000020-00010+00025-00009+00016-00010+00030-00008+00012- 82CBOVIX VIX OOPC 20230419 017000000011+00036-00007+00009-00011+00009-00003+00203+009339650000127+ 81CBOVIX VIX OOPP 20230419 017000000021-00009+00074+00108+00116-00090-00168+00206+00212- 82CBOVIX VIX OOPP 20230419 017000000189-00262+00305+00308-00288-00259+00266-09578-009339650138500+ 81CBOVIX VIX OOPC 20230419 018000000018-00008+00022-00007+00014-00008+00026-00007+00011- 82CBOVIX VIX OOPC 20230419 018000000009+00031-00006+00008-00009+00008-00003+00169+009348090000104+ 81CBOVIX VIX OOPP 20230419 018000000019-00007+00077+00106+00114-00092-00172+00205+00210- 82CBOVIX VIX OOPP 20230419 018000000191-00266+00304+00307-00290-00261+00266-09612-009348090148260+ 81CBOVIX VIX OOPC 20230517 001000000003-00000+00114-00112-00109+00112+00226-00224-00220+ 82CBOVIX VIX OOPC 20230517 001000000224+00338-00336-00331+00337+00303-00300+09745+004175250018070+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00006-00000+00000+00002-00007-004175250000002+ 81CBOVIX VIX OOPC 20230517 001100000005-00001+00116-00112-00106+00113+00227-00224-00216+ 82CBOVIX VIX OOPC 20230517 001100000225+00339-00336-00326+00337+00303-00298+09734+004175250017098+ 81CBOVIX VIX OOPP 20230517 001100000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00010-00001+00000+00005-00018-004175250000006+ 81CBOVIX VIX OOPC 20230517 001200000008-00001+00118-00111-00102+00113+00229-00223-00211+ 82CBOVIX VIX OOPC 20230517 001200000226+00340-00335-00320+00338+00302-00295+09712+004175250016131+ 81CBOVIX VIX OOPP 20230517 001200000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20230517 001200000001+00004-00001+00016-00001+00000+00008-00040-004175250000014+ 81CBOVIX VIX OOPC 20230517 001300000012-00003+00122-00109-00097+00115+00232-00222-00205+ 82CBOVIX VIX OOPC 20230517 001300000227+00342-00334-00312+00339+00302-00290+09676+004175250015170+ 81CBOVIX VIX OOPP 20230517 001300000012-00003+00010-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20230517 001300000003+00006-00003+00024-00002+00001+00013-00076-004175250000028+ 81CBOVIX VIX OOPC 20230517 001400000018-00005+00126-00107-00090+00117+00235-00219-00196+ 82CBOVIX VIX OOPC 20230517 001400000229+00345-00331-00302+00341+00301-00283+09618+004175250014219+ 81CBOVIX VIX OOPP 20230517 001400000018-00005+00014-00005+00022-00005+00011-00005+00028- 82CBOVIX VIX OOPP 20230517 001400000005+00008-00005+00035-00004+00001+00020-00134-004175250000053+ 81CBOVIX VIX OOPC 20230517 001500000024-00009+00131-00103-00082+00120+00239-00215-00186+ 82CBOVIX VIX OOPC 20230517 001500000232+00347-00327-00289+00343+00300-00275+09534+004175250013283+ 81CBOVIX VIX OOPP 20230517 001500000024-00009+00019-00009+00031-00008+00014-00009+00038- 82CBOVIX VIX OOPP 20230517 001500000008+00011-00009+00047-00007+00003+00028-00218-004175250000092+ 81CBOVIX VIX OOPC 20230517 001600000032-00014+00137-00098-00072+00125+00243-00210-00174+ 82CBOVIX VIX OOPC 20230517 001600000236+00350-00322-00275+00346+00299-00265+09419+004175250012366+ 81CBOVIX VIX OOPP 20230517 001600000032-00014+00025-00014+00040-00013+00019-00014+00050- 82CBOVIX VIX OOPP 20230517 001600000011+00014-00015+00062-00009+00004+00038-00332-004175250000150+ 81CBOVIX VIX OOPC 20230517 001700000041-00021+00144-00090-00060+00132+00248-00201-00160+ 82CBOVIX VIX OOPC 20230517 001700000241+00354-00313-00257+00349+00296-00253+09246+004252260011490+ 81CBOVIX VIX OOPP 20230517 001700000041-00021+00032-00023+00052-00020+00024-00024+00065- 82CBOVIX VIX OOPP 20230517 001700000017+00017-00024+00079-00013+00007+00049-00505-004252260000250+ 81CBOVIX VIX OOPC 20230517 001800000052-00033+00152-00076-00046+00141+00254-00186-00142+ 82CBOVIX VIX OOPC 20230517 001800000248+00357-00297-00236+00352+00292-00240+08996+004435830010690+ 81CBOVIX VIX OOPP 20230517 001800000052-00033+00040-00036+00066-00029+00029-00038+00082- 82CBOVIX VIX OOPP 20230517 001800000023+00020-00039+00100-00016+00011+00063-00756-004435830000425+ 81CBOVIX VIX OOPC 20230517 001900000062-00045+00159-00063-00033+00150+00258-00171-00126+ 82CBOVIX VIX OOPC 20230517 001900000253+00359-00281-00217+00353+00288-00227+08736+004529550009915+ 81CBOVIX VIX OOPP 20230517 001900000062-00045+00047-00049+00079-00038+00034-00053+00098- 82CBOVIX VIX OOPP 20230517 001900000029+00022-00056+00120-00017+00015+00076-01016-004529550000625+ 81CBOVIX VIX OOPC 20230517 002000000071-00057+00166-00047-00021+00159+00262-00153-00110+ 82CBOVIX VIX OOPC 20230517 002000000258+00360-00261-00197+00353+00282-00214+08431+004670300009214+ 81CBOVIX VIX OOPP 20230517 002000000071-00057+00054-00065+00092-00047+00038-00071+00114- 82CBOVIX VIX OOPP 20230517 002000000033+00024-00076+00140-00016+00021+00089-01321-004670300000900+ 81CBOVIX VIX OOPC 20230517 002100000081-00070+00172-00030-00008+00167+00265-00132-00094+ 82CBOVIX VIX OOPC 20230517 002100000261+00360-00237-00177+00350+00274-00201+08089+004878460008614+ 81CBOVIX VIX OOPP 20230517 002100000081-00070+00060-00083+00104-00055+00041-00092+00130- 82CBOVIX VIX OOPP 20230517 002100000036+00024-00100+00159-00013+00028+00102-01663-004878460001275+ 81CBOVIX VIX OOPC 20230517 002200000088-00081+00177-00014-00003-00174+00267-00113-00080+ 82CBOVIX VIX OOPC 20230517 002200000262+00360-00214-00160+00345+00267-00189+07760+005020580008039+ 81CBOVIX VIX OOPP 20230517 002200000088-00081+00064-00098+00115-00061+00043-00111+00144- 82CBOVIX VIX OOPP 20230517 002200000037+00023-00122+00177-00008+00036+00113-01992-005020580001675+ 81CBOVIX VIX OOPC 20230517 002300000095-00091+00180-00000+00013-00178+00268-00094-00067+ 82CBOVIX VIX OOPC 20230517 002300000261+00358-00192-00143+00338+00259-00178+07428+005188650007539+ 81CBOVIX VIX OOPP 20230517 002300000095-00091+00068-00112+00125-00066+00044-00130+00157- 82CBOVIX VIX OOPP 20230517 002300000037+00021-00145+00193-00002+00044+00124-02324-005188650002150+ 81CBOVIX VIX OOPC 20230517 002400000101-00099+00183-00013+00021-00181+00268-00078-00055+ 82CBOVIX VIX OOPC 20230517 002400000259+00355-00171-00129+00331+00252-00168+07113+005285250007038+ 81CBOVIX VIX OOPP 20230517 002400000101-00099+00071-00125+00133-00069+00043-00147+00169- 82CBOVIX VIX OOPP 20230517 002400000035+00018-00165+00208-00006-00051+00135-02639-005285250002625+ 81CBOVIX VIX OOPC 20230517 002500000105-00106+00185-00024+00029-00183+00267-00062-00045+ 82CBOVIX VIX OOPC 20230517 002500000256+00352-00152-00115+00323+00244-00158+06804+005393710006592+ 81CBOVIX VIX OOPP 20230517 002500000105-00106+00073-00136+00141-00071+00043-00162+00179- 82CBOVIX VIX OOPP 20230517 002500000031+00015-00185+00221-00014-00059+00145-02948-005393710003154+ 81CBOVIX VIX OOPC 20230517 002600000109-00111+00186-00034+00035-00184+00266-00048-00036+ 82CBOVIX VIX OOPC 20230517 002600000251+00348-00133-00104+00314+00236-00150+06505+005539460006220+ 81CBOVIX VIX OOPP 20230517 002600000109-00111+00074-00146+00147-00072+00041-00176+00189- 82CBOVIX VIX OOPP 20230517 002600000027+00011-00203+00233-00023-00067+00153-03246-005539460003758+ 81CBOVIX VIX OOPC 20230517 002700000112-00115+00187-00042+00041-00183+00264-00035-00027+ 82CBOVIX VIX OOPC 20230517 002700000247+00343-00117-00093+00304+00228-00141+06221+005638500005849+ 81CBOVIX VIX OOPP 20230517 002700000112-00115+00075-00154+00153-00071+00039-00189+00197- 82CBOVIX VIX OOPP 20230517 002700000022+00007-00220+00244-00032-00075+00161-03531-005638500004361+ 81CBOVIX VIX OOPC 20230517 002800000115-00118+00187-00049+00046-00182+00261-00024-00020+ 82CBOVIX VIX OOPC 20230517 002800000241+00338-00101-00082+00295+00220-00133+05945+005698620005477+ 81CBOVIX VIX OOPP 20230517 002800000115-00118+00075-00161+00158-00070+00037-00200+00205- 82CBOVIX VIX OOPP 20230517 002800000017+00002-00235+00254-00042-00083+00169-03807-005698620004965+ 81CBOVIX VIX OOPC 20230517 002900000117-00120+00186-00055+00050-00180+00258-00014-00013+ 82CBOVIX VIX OOPC 20230517 002900000235+00333-00088-00073+00285+00213-00126+05682+005774640005150+ 81CBOVIX VIX OOPP 20230517 002900000117-00120+00074-00167+00163-00068+00034-00210+00211- 82CBOVIX VIX OOPP 20230517 002900000011+00003+00249+00263-00051-00090+00177-04070-005774640005613+ 81CBOVIX VIX OOPC 20230517 003000000118-00121+00185-00060+00054-00178+00255-00006-00007+ 82CBOVIX VIX OOPC 20230517 003000000229+00328-00075-00065+00276+00206-00120+05444+005902750004900+ 81CBOVIX VIX OOPP 20230517 003000000118-00121+00073-00172+00166-00066+00031-00219+00217- 82CBOVIX VIX OOPP 20230517 003000000005+00009+00261+00271-00060-00097+00183-04308-005902750006339+ 81CBOVIX VIX OOPC 20230517 003250000120-00122+00182-00069+00061-00170+00247-00012+00005- 82CBOVIX VIX OOPC 20230517 003250000214+00314-00050-00048+00254+00189-00106+04893+006130610004300+ 81CBOVIX VIX OOPP 20230517 003250000120-00122+00070-00181+00173-00058+00023-00236+00229- 82CBOVIX VIX OOPP 20230517 003250000010-00022+00287+00288-00083-00114+00197-04859-006130610008177+ 81CBOVIX VIX OOPC 20230517 003500000120-00120+00177-00074+00065-00162+00238-00024+00013- 82CBOVIX VIX OOPC 20230517 003500000199+00300-00030-00035+00233+00173-00094+04415+006327870003800+ 81CBOVIX VIX OOPP 20230517 003500000120-00120+00065-00186+00177-00049+00013-00248+00238- 82CBOVIX VIX OOPP 20230517 003500000025-00036+00306+00301-00104-00130+00209-05337-006327870010115+ 81CBOVIX VIX OOPC 20230517 003750000119-00116+00172-00076+00068-00152+00228-00032+00020- 82CBOVIX VIX OOPC 20230517 003750000184+00286-00015-00024+00213+00159-00083+03984+006469210003350+ 81CBOVIX VIX OOPP 20230517 003750000119-00116+00060-00188+00180-00040+00003-00256+00245- 82CBOVIX VIX OOPP 20230517 003750000040-00050+00321+00312-00124-00144+00219-05768-006469210012103+ 81CBOVIX VIX OOPC 20230517 004000000116-00112+00166-00076+00069-00143+00218-00037+00025- 82CBOVIX VIX OOPC 20230517 004000000172+00273-00005-00016+00197+00147-00075+03636+006659310003025+ 81CBOVIX VIX OOPP 20230517 004000000116-00112+00054-00188+00182-00031+00006+00262+00249- 82CBOVIX VIX OOPP 20230517 004000000053-00063+00332+00320-00140-00156+00227-06116-006659310014217+ 81CBOVIX VIX OOPC 20230517 004250000114-00106+00160-00075+00070-00134+00209-00041+00029- 82CBOVIX VIX OOPC 20230517 004250000159+00260-00004+00010+00180+00136-00068+03305+006775940002700+ 81CBOVIX VIX OOPP 20230517 004250000114-00106+00048-00188+00182-00022+00016+00266+00253- 82CBOVIX VIX OOPP 20230517 004250000066-00076+00340+00327-00156-00167+00235-06447-006775940016330+ 81CBOVIX VIX OOPC 20230517 004500000111-00101+00154-00074+00070-00126+00200-00043+00031- 82CBOVIX VIX OOPC 20230517 004500000148+00248-00010+00004+00167+00126-00062+03031+006917770002450+ 81CBOVIX VIX OOPP 20230517 004500000111-00101+00042-00186+00182-00014+00024+00268+00256- 82CBOVIX VIX OOPP 20230517 004500000077-00088+00346+00332-00170-00177+00241-06721-006917770018518+ 81CBOVIX VIX OOPC 20230517 004750000107-00096+00148-00072+00069-00118+00191-00045+00033- 82CBOVIX VIX OOPC 20230517 004750000137+00237-00015+00000+00154+00117-00056+02784+007037500002225+ 81CBOVIX VIX OOPP 20230517 004750000108-00096+00036-00184+00181-00006+00033+00269+00258- 82CBOVIX VIX OOPP 20230517 004750000087-00100+00351+00336-00182-00186+00247-06968-007037500020731+ 81CBOVIX VIX OOPC 20230517 005000000104-00091+00142-00069+00068-00110+00182-00045+00035- 82CBOVIX VIX OOPC 20230517 005000000127+00225-00018+00004-00142+00108-00051+02545+007110150002000+ 81CBOVIX VIX OOPP 20230517 005000000104-00091+00030-00181+00180-00002-00042+00269+00259- 82CBOVIX VIX OOPP 20230517 005000000097-00112+00355+00340-00195-00195+00252-07207-007110150022945+ 81CBOVIX VIX OOPC 20230517 005500000098-00083+00132-00065+00066-00098+00168-00045+00036- 82CBOVIX VIX OOPC 20230517 005500000112+00207-00022+00008-00124+00095-00044+02211+007374220001725+ 81CBOVIX VIX OOPP 20230517 005500000098-00082+00020-00177+00178-00014-00056+00269+00260- 82CBOVIX VIX OOPP 20230517 005500000112-00130+00359+00345-00212-00208+00259-07541-007374220027546+ 81CBOVIX VIX OOPC 20230517 006000000091-00074+00121-00059+00062-00087+00154-00043+00036- 82CBOVIX VIX OOPC 20230517 006000000098+00188-00024+00012-00107+00083-00037+01898+007517210001450+ 81CBOVIX VIX OOPP 20230517 006000000091-00074+00009-00171+00175-00026-00070+00267+00260- 82CBOVIX VIX OOPP 20230517 006000000127-00148+00361+00348-00229-00220+00266-07854-007517210032147+ 81CBOVIX VIX OOPC 20230517 006500000085-00066+00112-00054+00059-00077+00142-00041+00035- 82CBOVIX VIX OOPC 20230517 006500000086+00173-00025+00014-00094+00073-00032+01657+007675050001250+ 81CBOVIX VIX OOPP 20230517 006500000085-00066+00000-00166+00172-00035-00082+00265+00260- 82CBOVIX VIX OOPP 20230517 006500000138-00164+00361+00350-00242-00229+00271-08095-007675050036824+ 81CBOVIX VIX OOPC 20230517 007000000080-00060+00105-00050+00056-00069+00131-00038+00035- 82CBOVIX VIX OOPC 20230517 007000000077+00160-00025+00015-00084+00066-00028+01470+007838920001100+ 81CBOVIX VIX OOPP 20230517 007000000080-00060+00007+00162+00169-00043-00093+00262+00259- 82CBOVIX VIX OOPP 20230517 007000000147-00176+00361+00351-00253-00237+00275-08282-007838920041550+ 81CBOVIX VIX OOPC 20230517 007500000074-00054+00097-00045+00053-00062+00121-00036+00033- 82CBOVIX VIX OOPC 20230517 007500000068+00147-00024+00016-00074+00058-00024+01289+007935640000950+ 81CBOVIX VIX OOPP 20230517 007500000074-00054+00015+00157+00165-00051-00103+00260+00258- 82CBOVIX VIX OOPP 20230517 007500000156-00189+00361+00352-00263-00244+00279-08463-007935640046277+ 81CBOVIX VIX OOPC 20230517 008000000069-00049+00089-00041+00050-00055+00111-00033+00032- 82CBOVIX VIX OOPC 20230517 008000000060+00135-00023+00016-00065+00052-00021+01136+008020860000825+ 81CBOVIX VIX OOPP 20230517 008000000069-00048+00023+00153+00162-00057-00113+00257+00257- 82CBOVIX VIX OOPP 20230517 008000000164-00201+00360+00353-00272-00251+00282-08616-008020860051028+ 81CBOVIX VIX OOPC 20230517 008500000064-00044+00083-00038+00047-00050+00104-00031+00031- 82CBOVIX VIX OOPC 20230517 008500000054+00125-00022+00016-00058+00047-00019+01016+008123700000732+ 81CBOVIX VIX OOPP 20230517 008500000065-00044+00029+00150+00159-00063-00120+00255+00255- 82CBOVIX VIX OOPP 20230517 008500000170-00211+00359+00353-00278-00256+00284-08736-008123700055811+ 81CBOVIX VIX OOPC 20230517 009000000061-00041+00078-00035+00044-00045+00097-00029+00029- 82CBOVIX VIX OOPC 20230517 009000000050+00117-00021+00016-00053+00043-00017+00920+008234350000659+ 81CBOVIX VIX OOPP 20230517 009000000061-00040+00034+00147+00157-00067-00127+00253+00254- 82CBOVIX VIX OOPP 20230517 009000000175-00219+00358+00353-00284-00260+00286-08832-008234350060615+ 81CBOVIX VIX OOPC 20230517 009500000057-00037+00073-00032+00042-00041+00090-00027+00028- 82CBOVIX VIX OOPC 20230517 009500000045+00109-00020+00016-00048+00039-00015+00826+008308570000586+ 81CBOVIX VIX OOPP 20230517 009500000057-00037+00039+00144+00154-00071-00134+00251+00253- 82CBOVIX VIX OOPP 20230517 009500000180-00227+00356+00352-00289-00264+00288-08926-008308570065418+ 81CBOVIX VIX OOPC 20230517 010000000053-00034+00068-00030+00039-00037+00084-00025+00027- 82CBOVIX VIX OOPC 20230517 010000000040+00101-00019+00015-00043+00035-00014+00747+008383120000525+ 81CBOVIX VIX OOPP 20230517 010000000053-00033+00044+00141+00152-00075-00140+00249+00251- 82CBOVIX VIX OOPP 20230517 010000000184-00235+00355+00352-00294-00267+00289-09005-008383120070234+ 81CBOVIX VIX OOPC 20230517 011000000047-00028+00060-00025+00035-00031+00074-00021+00024- 82CBOVIX VIX OOPC 20230517 011000000033+00088-00017+00014-00035+00029-00011+00615+008509620000425+ 81CBOVIX VIX OOPP 20230517 011000000047-00028+00052+00137+00148-00082-00150+00245+00249- 82CBOVIX VIX OOPP 20230517 011000000191-00248+00353+00351-00302-00273+00292-09137-008509620079887+ 81CBOVIX VIX OOPC 20230517 012000000040-00023+00051-00020+00030-00025+00062-00018+00021- 82CBOVIX VIX OOPC 20230517 012000000026+00075-00014+00013-00028+00024-00009+00484+008523050000325+ 81CBOVIX VIX OOPP 20230517 012000000041-00022+00061+00132+00143-00088-00161+00241+00246- 82CBOVIX VIX OOPP 20230517 012000000199-00261+00350+00350-00309-00279+00294-09267-008523050089540+ 81CBOVIX VIX OOPC 20230517 013000000036-00020+00045-00018+00027-00021+00056-00015+00019- 82CBOVIX VIX OOPC 20230517 013000000022+00067-00013+00012-00024+00020-00007+00413+008649150000275+ 81CBOVIX VIX OOPP 20230517 013000000036-00019+00066+00129+00140-00092-00168+00239+00244- 82CBOVIX VIX OOPP 20230517 013000000202-00269+00349+00349-00313-00282+00296-09339-008649150099243+ 81CBOVIX VIX OOPC 20230517 014000000032-00016+00040-00015+00024-00018+00049-00013+00017- 82CBOVIX VIX OOPC 20230517 014000000019+00059-00011+00011-00020+00017-00006+00344+008707680000225+ 81CBOVIX VIX OOPP 20230517 014000000032-00016+00072+00126+00137-00095-00175+00237+00242- 82CBOVIX VIX OOPP 20230517 014000000206-00277+00347+00348-00317-00285+00297-09408-008707680108946+ 81CBOVIX VIX OOPC 20230517 015000000027-00013+00034-00012+00021-00014+00042-00011+00015- 82CBOVIX VIX OOPC 20230517 015000000015+00051-00009+00010-00016+00014-00005+00278+008707680000178+ 81CBOVIX VIX OOPP 20230517 015000000028-00013+00077+00124+00134-00099-00182+00235+00240- 82CBOVIX VIX OOPP 20230517 015000000210-00285+00345+00347-00321-00288+00298-09474-008707680118652+ 81CBOVIXW VIX OOPC 20220907 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220907 001000000713+01070-01070-01070+01070+00963-00481+09995+007527090016043+ 81CBOVIXW VIX OOPP 20220907 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001000000000+00000+00000+00000-00000+00000+00300-00000+007527090000000+ 81CBOVIXW VIX OOPC 20220907 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220907 001050000713+01070-01070-01069+01070+00963-00466+09995+007527090015544+ 81CBOVIXW VIX OOPP 20220907 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001050000000+00000+00000+00000-00000+00000+00315-00000+007527090000000+ 81CBOVIXW VIX OOPC 20220907 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220907 001100000713+01070-01070-01069+01070+00963-00451+09995+007527090015044+ 81CBOVIXW VIX OOPP 20220907 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001100000000+00000+00000+00000-00000+00000+00330-00000+007527090000000+ 81CBOVIXW VIX OOPC 20220907 001150000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220907 001150000713+01070-01070-01069+01070+00963-00436+09995+007527090014544+ 81CBOVIXW VIX OOPP 20220907 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001150000000+00000+00000+00001-00000+00000+00345-00000+007527090000000+ 81CBOVIXW VIX OOPC 20220907 001200000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220907 001200000713+01070-01070-01068+01070+00963-00421+09995+007527090014044+ 81CBOVIXW VIX OOPP 20220907 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001200000000+00000+00000+00002-00000+00000+00360-00000+007527090000000+ 81CBOVIXW VIX OOPC 20220907 001250000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220907 001250000713+01070-01070-01066+01070+00963-00406+09995+007527090013544+ 81CBOVIXW VIX OOPP 20220907 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220907 001250000000+00000+00000+00004-00000+00000+00375-00000+007527090000000+ 81CBOVIXW VIX OOPC 20220907 001300000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220907 001300000713+01070-01070-01062+01070+00963-00391+09995+007527090013045+ 81CBOVIXW VIX OOPP 20220907 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220907 001300000000+00000+00000+00008-00000+00000+00390-00000+007527090000000+ 81CBOVIXW VIX OOPC 20220907 001350000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220907 001350000713+01070-01070-01055+01069+00963-00376+09995+007527090012545+ 81CBOVIXW VIX OOPP 20220907 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220907 001350000000+00000+00000+00015-00000-00000+00405-00000+007527090000000+ 81CBOVIXW VIX OOPC 20220907 001400000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220907 001400000713+01070-01070-01044+01069+00963-00361+09995+007527090012045+ 81CBOVIXW VIX OOPP 20220907 001400000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220907 001400000000+00000+00000+00025-00001-00000+00420-00000+007527090000000+ 81CBOVIXW VIX OOPC 20220907 001450000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220907 001450000713+01070-01070-01029+01065+00963-00346+09995+007527090011545+ 81CBOVIXW VIX OOPP 20220907 001450000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220907 001450000000+00000+00000+00040-00005-00000+00435-00000+007527090000000+ 81CBOVIXW VIX OOPC 20220907 001500000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220907 001500000713+01070-01070-01009+01054+00963-00331+09995+007527090011045+ 81CBOVIXW VIX OOPP 20220907 001500000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220907 001500000000+00000+00000+00060-00016-00000+00450-00000+007527090000000+ 81CBOVIXW VIX OOPC 20220907 001600000000-00000-00357-00357-00356+00356+00713-00713-00703+ 82CBOVIXW VIX OOPC 20220907 001600000713+01070-01070-00954+00996+00963-00301+09995+007527090010046+ 81CBOVIXW VIX OOPP 20220907 001600000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220907 001600000000+00000+00000+00116-00074-00000+00480-00000+007527090000000+ 81CBOVIXW VIX OOPC 20220907 001700000000-00000-00357-00357-00355+00356+00713-00713-00688+ 82CBOVIXW VIX OOPC 20220907 001700000713+01070-01070-00880+00904+00963-00271+09995+007527090009046+ 81CBOVIXW VIX OOPP 20220907 001700000000-00000+00000+00000+00001-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20220907 001700000000-00000+00000+00189-00166-00000+00510-00000+007527090000000+ 81CBOVIXW VIX OOPC 20220907 001800000000-00000-00357-00357-00352+00356+00713-00713-00659+ 82CBOVIXW VIX OOPC 20220907 001800000705+01070-01070-00794+00805+00963-00241+09995+007527090008047+ 81CBOVIXW VIX OOPP 20220907 001800000000-00000+00000+00000+00004-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20220907 001800000008-00000+00000+00275-00265-00000+00540-00000+007527090000000+ 81CBOVIXW VIX OOPC 20220907 001900000001-00000-00357-00357-00345+00357+00713-00713-00613+ 82CBOVIXW VIX OOPC 20220907 001900000671+01070-01070-00701+00705+00963-00211+09991+007527090007047+ 81CBOVIXW VIX OOPP 20220907 001900000001-00000+00000+00000+00011-00000+00000+00000+00100- 82CBOVIXW VIX OOPP 20220907 001900000042-00000+00000+00369-00365-00000+00569-00004-007527090000000+ 81CBOVIXW VIX OOPC 20220907 002000000002-00000+00356-00356-00331+00356+00713-00713-00552+ 82CBOVIXW VIX OOPC 20220907 002000000599+01069-01069-00603+00605+00963-00181+09969+007527090006050+ 81CBOVIXW VIX OOPP 20220907 002000000002-00000+00000+00000+00026-00000-00000+00000+00162- 82CBOVIXW VIX OOPP 20220907 002000000114-00000+00000+00466-00465-00000+00599-00026-007527090000002+ 81CBOVIXW VIX OOPC 20220907 002100000004-00001+00356-00356-00306+00353+00712-00712-00477+ 82CBOVIXW VIX OOPC 20220907 002100000505+01069-01069-00505+00506+00962-00152+09883+007527090005058+ 81CBOVIXW VIX OOPP 20220907 002100000004-00001+00001+00001+00050-00003-00001+00001+00236- 82CBOVIXW VIX OOPP 20220907 002100000208-00001+00001+00564-00564-00000+00629-00112-007527090000010+ 81CBOVIXW VIX OOPC 20220907 002200000008-00002+00355-00354-00274+00340+00711-00711-00395+ 82CBOVIXW VIX OOPC 20220907 002200000407+01067-01067-00407+00407+00962-00122+09724+007011730004073+ 81CBOVIXW VIX OOPP 20220907 002200000008-00002+00002+00003+00082-00017-00002+00003+00318- 82CBOVIXW VIX OOPP 20220907 002200000306-00002+00003+00662-00662-00001+00659-00270-007011730000025+ 81CBOVIXW VIX OOPC 20220907 002300000013-00005+00353-00352-00232+00298+00708-00708-00306+ 82CBOVIXW VIX OOPC 20220907 002300000310+01065-01065-00310+00310+00961-00093+09446+006232770003099+ 81CBOVIXW VIX OOPP 20220907 002300000013-00005+00004+00005+00124-00059-00005+00005+00407- 82CBOVIXW VIX OOPP 20220907 002300000403-00005+00005+00760-00760-00002+00688-00549-006232770000050+ 81CBOVIXW VIX OOPC 20220907 002400000022-00017+00343-00340-00176+00221+00696-00696-00220+ 82CBOVIXW VIX OOPC 20220907 002400000222+01053-01053-00222+00222+00958-00067+08509+006387430002219+ 81CBOVIXW VIX OOPP 20220907 002400000022-00017+00013+00017+00181-00136-00017+00017+00493- 82CBOVIXW VIX OOPP 20220907 002400000491-00017+00017+00848-00848-00005+00714-01486-006387430000170+ 81CBOVIXW VIX OOPC 20220907 002500000029-00037+00323-00313-00122+00149+00670-00669-00148+ 82CBOVIXW VIX OOPC 20220907 002500000149+01026-01026-00149+00149+00949-00045+07003+006636540001490+ 81CBOVIXW VIX OOPP 20220907 002500000029-00037+00034+00044+00235-00208-00043+00044+00565- 82CBOVIXW VIX OOPP 20220907 002500000564-00044+00044+00921-00921-00013+00736-02992-006636540000440+ 81CBOVIXW VIX OOPC 20220907 002600000031-00049+00284-00253-00087+00109+00614-00609-00108+ 82CBOVIXW VIX OOPC 20220907 002600000109+00966-00966-00109+00109+00931-00033+05277+008008780001090+ 81CBOVIXW VIX OOPP 20220907 002600000031-00049+00073+00104+00270-00248-00099+00104+00605- 82CBOVIXW VIX OOPP 20220907 002600000604-00103+00104+00961-00961-00031+00748-04718-008008780001040+ 81CBOVIXW VIX OOPC 20220907 002700000030-00045+00247-00195-00057+00070+00559-00548-00070+ 82CBOVIXW VIX OOPC 20220907 002700000071+00906-00904-00070+00071+00913-00021+03870+008237440000705+ 81CBOVIXW VIX OOPP 20220907 002700000030-00045+00110+00162+00299-00286-00154+00165+00643- 82CBOVIXW VIX OOPP 20220907 002700000643-00164+00165+00999-00999-00050+00760-06124-008237440001655+ 81CBOVIXW VIX OOPC 20220907 002800000026-00038+00208-00133-00041+00051+00493-00467-00051+ 82CBOVIXW VIX OOPC 20220907 002800000051+00829-00824-00051+00051+00889-00015+02865+009067820000511+ 81CBOVIXW VIX OOPP 20220907 002800000026-00038+00148+00224+00316-00306-00220+00246+00662- 82CBOVIXW VIX OOPP 20220907 002800000662-00241+00246+01019-01019-00074+00766-07129-009067820002460+ 81CBOVIXW VIX OOPC 20220907 002900000022-00030+00174-00085-00029+00037+00430-00385-00037+ 82CBOVIXW VIX OOPC 20220907 002900000037+00751-00738-00037+00037+00863-00011+02128+009748020000371+ 81CBOVIXW VIX OOPP 20220907 002900000023-00030+00183+00271+00327-00319-00283+00329+00676- 82CBOVIXW VIX OOPP 20220907 002900000676-00319+00332+01033-01033-00100+00770-07867-009748020003320+ 81CBOVIXW VIX OOPC 20220907 003000000019-00021+00142-00051-00019+00024+00370-00305-00024+ 82CBOVIXW VIX OOPC 20220907 003000000025+00674-00651-00024+00025+00837-00007+01498+010003920000245+ 81CBOVIXW VIX OOPP 20220907 003000000019-00021+00215+00306+00337-00332-00343+00408+00689- 82CBOVIXW VIX OOPP 20220907 003000000689-00396+00419+01045-01045-00126+00774-08497-010003920004193+ 81CBOVIXW VIX OOPC 20220907 003250000012-00014+00092-00016-00012+00015+00256-00156-00015+ 82CBOVIXW VIX OOPC 20220907 003250000015+00501-00429-00015+00016+00765-00005+00884+012087820000155+ 81CBOVIXW VIX OOPP 20220907 003250000012-00014+00264+00340+00345-00341-00457+00557+00698- 82CBOVIXW VIX OOPP 20220907 003250000698-00569+00640+01054-01054-00198+00776-09111-012087820006602+ 81CBOVIXW VIX OOPC 20220907 003500000008-00009+00061-00005-00007+00010+00178-00080-00010+ 82CBOVIXW VIX OOPC 20220907 003500000010+00370-00265-00010+00010+00691-00003+00550+013673670000100+ 81CBOVIXW VIX OOPP 20220907 003500000008-00009+00295+00351+00349-00347-00535+00633+00703- 82CBOVIXW VIX OOPP 20220907 003500000703-00700+00805+01060-01060-00271+00778-09445-013673670009046+ 81CBOVIXW VIX OOPC 20220907 003750000005-00006+00040-00001-00004+00006+00123-00040-00006+ 82CBOVIXW VIX OOPC 20220907 003750000006+00270-00157-00006+00006+00618-00002+00331+014727070000060+ 81CBOVIXW VIX OOPP 20220907 003750000005-00006+00316+00356+00352-00351-00590+00673+00707- 82CBOVIXW VIX OOPP 20220907 003750000707-00800+00913+01064-01064-00345+00779-09664-014727070011505+ 81CBOVIXW VIX OOPC 20220907 004000000004-00004+00030-00000+00004+00005+00092-00024-00005+ 82CBOVIXW VIX OOPC 20220907 004000000005+00205-00099-00005+00005+00545-00001+00251+016229180000048+ 81CBOVIXW VIX OOPP 20220907 004000000004-00004+00327+00357+00353-00352-00621+00689+00708- 82CBOVIXW VIX OOPP 20220907 004000000708-00864+00970+01065-01065-00417+00780-09744-016229180013992+ 81CBOVIXW VIX OOPC 20220907 004250000003-00003+00022-00001+00003+00004+00068-00014-00004+ 82CBOVIXW VIX OOPC 20220907 004250000004+00157-00064-00004+00004+00476-00001+00183+017359040000036+ 81CBOVIXW VIX OOPP 20220907 004250000003-00003+00335+00357+00354-00353-00645+00699+00710- 82CBOVIXW VIX OOPP 20220907 004250000710-00913+01006+01066-01066-00486+00780-09812-017359040016479+ 81CBOVIXW VIX OOPC 20220907 004500000002-00003+00017-00001+00002+00003+00053-00010-00003+ 82CBOVIXW VIX OOPC 20220907 004500000003+00124-00044-00003+00003+00413-00001+00147+018583570000030+ 81CBOVIXW VIX OOPP 20220907 004500000002-00003+00339+00357+00354-00354-00660+00703+00710- 82CBOVIXW VIX OOPP 20220907 004500000710-00946+01026+01067-01067-00550+00780-09848-018583570018972+ 81CBOVIXW VIX OOPC 20220907 004750000002-00002+00013-00001+00002+00002+00042-00006-00002+ 82CBOVIXW VIX OOPC 20220907 004750000002+00099-00031-00002+00002+00356-00001+00119+019642960000025+ 81CBOVIXW VIX OOPP 20220907 004750000002-00002+00343+00357+00355-00354-00671+00707+00711- 82CBOVIXW VIX OOPP 20220907 004750000711-00971+01039+01067-01067-00606+00780-09876-019642960021466+ 81CBOVIXW VIX OOPC 20220907 005000000001-00002+00010-00001+00001+00002+00033-00004-00002+ 82CBOVIXW VIX OOPC 20220907 005000000002+00078-00022-00002+00002+00306-00001+00093+020493480000020+ 81CBOVIXW VIX OOPP 20220907 005000000001-00002+00346+00357+00355-00355-00680+00709+00711- 82CBOVIXW VIX OOPP 20220907 005000000711-00991+01048+01068-01068-00657+00780-09902-020493480023960+ 81CBOVIXW VIX OOPC 20220907 005500000001-00001+00006-00001+00001+00001+00019-00002-00001+ 82CBOVIXW VIX OOPC 20220907 005500000001+00047-00009-00001+00001+00220-00000+00048+021389990000010+ 81CBOVIXW VIX OOPP 20220907 005500000001-00001+00351+00357+00356-00356-00694+00711+00712- 82CBOVIXW VIX OOPP 20220907 005500000712-01023+01060+01069-01069-00743+00781-09947-021389990028948+ 81CBOVIXW VIX OOPC 20220907 006000000000-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20220907 006000000000+00024-00003-00000+00000+00150-00000+00018+021389990000004+ 81CBOVIXW VIX OOPP 20220907 006000000001-00000+00354+00357+00357-00356-00704+00712+00713- 82CBOVIXW VIX OOPP 20220907 006000000713-01045+01066+01070-01070-00813+00781-09977-021389990033940+ 81CBOVIXW VIX OOPC 20220907 006500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20220907 006500000000+00013-00001-00000+00000+00099-00000+00006+021389990000001+ 81CBOVIXW VIX OOPP 20220907 006500000000-00000-00355+00356+00357-00357-00708+00713+00713- 82CBOVIXW VIX OOPP 20220907 006500000713-01057+01068+01070-01070-00864+00781-09988-021389990038935+ 81CBOVIXW VIX OOPC 20220907 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220907 007000000000+00006-00000-00000+00000+00064-00000+00002+021389990000000+ 81CBOVIXW VIX OOPP 20220907 007000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220907 007000000713-01063+01069+01070-01070-00899+00781-09993-021389990043932+ 81CBOVIXW VIX OOPC 20220907 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220907 007500000000+00003-00000-00000+00000+00040-00000+00000+021389990000000+ 81CBOVIXW VIX OOPP 20220907 007500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220907 007500000713-01066+01069+01070-01070-00923+00781-09994-021389990048930+ 81CBOVIXW VIX OOPC 20220907 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220907 008000000000+00002-00000-00000+00000+00024-00000+00000+021389990000000+ 81CBOVIXW VIX OOPP 20220907 008000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220907 008000000713-01068+01069+01070-01070-00938+00781-09995-021389990053928+ 81CBOVIXW VIX OOPC 20220907 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220907 008500000000+00001-00000-00000+00000+00015-00000+00000+021389990000000+ 81CBOVIXW VIX OOPP 20220907 008500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220907 008500000713-01068+01069+01070-01070-00948+00781-09995-021389990058926+ 81CBOVIXW VIX OOPC 20220907 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220907 009000000000+00000-00000+00000+00000+00009-00000+00000+021389990000000+ 81CBOVIXW VIX OOPP 20220907 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220907 009000000714-01069+01069+01070-01070-00954+00781-09995-021389990063924+ 81CBOVIXW VIX OOPC 20220907 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220907 009500000000+00000-00000+00000+00000+00005-00000+00000+021389990000000+ 81CBOVIXW VIX OOPP 20220907 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220907 009500000714-01069+01069+01070-01070-00957+00781-09995-021389990068922+ 81CBOVIXW VIX OOPC 20220907 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220907 010000000000+00000-00000+00000+00000+00003-00000+00000+021389990000000+ 81CBOVIXW VIX OOPP 20220907 010000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220907 010000000714-01069+01069+01070-01070-00959+00781-09995-021389990073919+ 81CBOVIXW VIX OOPC 20220914 001000000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220914 001000000713+01069-01069-01066+01069+00962-00469+09991+008737530015636+ 81CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00003-00000+00000+00299-00000+008737530000000+ 81CBOVIXW VIX OOPC 20220914 001050000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220914 001050000713+01069-01069-01063+01069+00962-00454+09991+008737530015136+ 81CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00006-00000+00000+00314-00000+008737530000000+ 81CBOVIXW VIX OOPC 20220914 001100000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220914 001100000713+01069-01069-01059+01069+00962-00439+09991+008737530014637+ 81CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00010-00000-00000+00329-00000+008737530000000+ 81CBOVIXW VIX OOPC 20220914 001150000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220914 001150000713+01069-01069-01053+01069+00962-00424+09991+008737530014137+ 81CBOVIXW VIX OOPP 20220914 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220914 001150000000+00000+00000+00016-00000-00000+00344-00000+008737530000000+ 81CBOVIXW VIX OOPC 20220914 001200000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220914 001200000713+01069-01069-01045+01068+00962-00409+09991+008737530013638+ 81CBOVIXW VIX OOPP 20220914 001200000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220914 001200000000+00000+00000+00024-00001-00000+00359-00000+008737530000000+ 81CBOVIXW VIX OOPC 20220914 001250000000-00000-00356-00356-00356+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220914 001250000713+01069-01069-01035+01067+00962-00394+09991+008737530013138+ 81CBOVIXW VIX OOPP 20220914 001250000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220914 001250000000+00000+00000+00034-00002-00000+00374-00000+008737530000000+ 81CBOVIXW VIX OOPC 20220914 001300000000-00000-00356-00356-00355+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220914 001300000713+01069-01069-01021+01064+00962-00379+09990+008737530012639+ 81CBOVIXW VIX OOPP 20220914 001300000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220914 001300000000+00000+00000+00048-00005-00000+00389-00000+008737530000000+ 81CBOVIXW VIX OOPC 20220914 001350000000-00000-00356-00356-00355+00356+00713-00713-00701+ 82CBOVIXW VIX OOPC 20220914 001350000713+01069-01069-01005+01058+00962-00364+09990+008737530012139+ 81CBOVIXW VIX OOPP 20220914 001350000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220914 001350000000-00000+00000+00064-00011-00000+00404-00000+008737530000000+ 81CBOVIXW VIX OOPC 20220914 001400000000-00000-00356-00356-00354+00356+00713-00713-00696+ 82CBOVIXW VIX OOPC 20220914 001400000713+01069-01069-00985+01047+00962-00349+09990+008737530011640+ 81CBOVIXW VIX OOPP 20220914 001400000000-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20220914 001400000000-00000+00000+00084-00022-00000+00419-00000+008737530000000+ 81CBOVIXW VIX OOPC 20220914 001450000001-00000-00357-00356-00352+00356+00713-00713-00689+ 82CBOVIXW VIX OOPC 20220914 001450000712+01069-01069-00962+01031+00962-00334+09989+008737530011140+ 81CBOVIXW VIX OOPP 20220914 001450000001-00000+00000-00000+00004-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20220914 001450000000-00000+00000+00107-00038-00000+00434-00001-008737530000000+ 81CBOVIXW VIX OOPC 20220914 001500000001-00000-00357-00356-00350+00356+00713-00713-00680+ 82CBOVIXW VIX OOPC 20220914 001500000712+01069-01069-00937+01008+00962-00319+09986+008737530010641+ 81CBOVIXW VIX OOPP 20220914 001500000001-00000+00000-00000+00006-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20220914 001500000001-00000+00000+00132-00061-00000+00449-00004-008737530000001+ 81CBOVIXW VIX OOPC 20220914 001600000002-00000+00357-00356-00344+00356+00713-00713-00657+ 82CBOVIXW VIX OOPC 20220914 001600000708+01069-01069-00876+00942+00962-00289+09974+008737530009643+ 81CBOVIXW VIX OOPP 20220914 001600000002-00000+00000-00000+00012-00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20220914 001600000005-00000+00000+00193-00127-00000+00479-00016-008737530000002+ 81CBOVIXW VIX OOPC 20220914 001700000005-00001+00357-00356-00333+00357+00712-00712-00623+ 82CBOVIXW VIX OOPC 20220914 001700000695+01069-01068-00805+00858+00962-00259+09941+008737530008649+ 81CBOVIXW VIX OOPP 20220914 001700000005-00001+00000-00001+00023-00000+00001+00001+00089- 82CBOVIXW VIX OOPP 20220914 001700000018-00001+00001+00264-00211-00000+00509-00049-008737530000007+ 81CBOVIXW VIX OOPC 20220914 001800000007-00001+00357-00355-00321+00357+00712-00711-00585+ 82CBOVIXW VIX OOPC 20220914 001800000670+01068-01068-00730+00765+00962-00230+09892+008328120007657+ 81CBOVIXW VIX OOPP 20220914 001800000007-00001+00000-00001+00036-00001+00001+00001+00127- 82CBOVIXW VIX OOPP 20220914 001800000042-00001+00001+00339-00304-00000+00539-00098-008328120000014+ 81CBOVIXW VIX OOPC 20220914 001900000010-00002+00357-00354-00306+00357+00711-00711-00542+ 82CBOVIXW VIX OOPC 20220914 001900000629+01067-01067-00648+00666+00962-00200+09837+007619890006665+ 81CBOVIXW VIX OOPP 20220914 001900000010-00002+00000-00002+00050-00000+00002+00002+00171- 82CBOVIXW VIX OOPP 20220914 001900000084-00002+00002+00421-00403-00001+00569-00153-007619890000021+ 81CBOVIXW VIX OOPC 20220914 002000000015-00003+00356-00353-00286+00355+00710-00709-00487+ 82CBOVIXW VIX OOPC 20220914 002000000560+01066-01066-00560+00568+00961-00170+09732+007021740005680+ 81CBOVIXW VIX OOPP 20220914 002000000015-00003+00000-00003+00071-00001-00003+00004+00226- 82CBOVIXW VIX OOPP 20220914 002000000153-00003+00004+00509-00501-00001+00598-00258-007021740000035+ 81CBOVIXW VIX OOPC 20220914 002100000021-00006+00356-00350-00257+00349+00707-00706-00421+ 82CBOVIXW VIX OOPC 20220914 002100000470+01063-01063-00468+00471+00960-00141+09520+006578970004711+ 81CBOVIXW VIX OOPP 20220914 002100000021-00006+00001+00007+00099-00008-00006+00007+00292- 82CBOVIXW VIX OOPP 20220914 002100000242-00006+00007+00602-00598-00002+00627-00470-006578970000065+ 81CBOVIXW VIX OOPC 20220914 002200000031-00015+00352-00341-00219+00324+00700-00698-00348+ 82CBOVIXW VIX OOPC 20220914 002200000380+01055-01054-00378+00380+00958-00114+09032+006542750003797+ 81CBOVIXW VIX OOPP 20220914 002200000031-00015+00004+00015+00137-00033-00013+00015+00365- 82CBOVIXW VIX OOPP 20220914 002200000333-00015+00015+00691-00689-00005+00655-00958-006542750000150+ 81CBOVIXW VIX OOPC 20220914 002300000042-00033+00343-00320-00176+00276+00682-00676-00278+ 82CBOVIXW VIX OOPC 20220914 002300000301+01034-01033-00300+00301+00951-00090+08135+006980080003013+ 81CBOVIXW VIX OOPP 20220914 002300000041-00033+00014+00036+00180-00080-00031+00036+00435- 82CBOVIXW VIX OOPP 20220914 002300000411-00035+00037+00769-00768-00011+00678-01855-006980080000365+ 81CBOVIXW VIX OOPC 20220914 002400000049-00053+00326-00284-00138+00225+00653-00640-00220+ 82CBOVIXW VIX OOPC 20220914 002400000237+01000-00997-00236+00237+00940-00071+07051+007494090002374+ 81CBOVIXW VIX OOPP 20220914 002400000049-00053+00030+00072+00219-00131-00060+00072+00493- 82CBOVIXW VIX OOPP 20220914 002400000475-00069+00073+00833-00832-00022+00697-02939-007494090000725+ 81CBOVIXW VIX OOPC 20220914 002500000054-00065+00305-00237-00107+00180+00616-00591-00173+ 82CBOVIXW VIX OOPC 20220914 002500000187+00955-00947-00186+00187+00926-00056+05964+008004040001869+ 81CBOVIXW VIX OOPP 20220914 002500000054-00065+00051+00119+00250-00176-00097+00122+00540- 82CBOVIXW VIX OOPP 20220914 002500000526-00114+00122+00883-00882-00037+00712-04026-008004040001220+ 81CBOVIXW VIX OOPC 20220914 002600000055-00068+00281-00184-00085+00149+00571-00524-00142+ 82CBOVIXW VIX OOPC 20220914 002600000154+00898-00880-00154+00155+00905-00046+05003+008837410001545+ 81CBOVIXW VIX OOPP 20220914 002600000055-00068+00075+00173+00272-00207-00141+00188+00571- 82CBOVIXW VIX OOPP 20220914 002600000558-00171+00189+00915-00915-00057+00722-04987-008837410001895+ 81CBOVIXW VIX OOPC 20220914 002700000054-00065+00257-00139-00067+00122+00528-00457-00115+ 82CBOVIXW VIX OOPC 20220914 002700000126+00841-00809-00125+00126+00884-00038+04200+009395150001260+ 81CBOVIXW VIX OOPP 20220914 002700000054-00065+00099+00218+00289-00234-00185+00256+00598- 82CBOVIXW VIX OOPP 20220914 002700000587-00228+00261+00944-00943-00078+00731-05790-009395150002609+ 81CBOVIXW VIX OOPC 20220914 002800000051-00060+00234-00102-00053+00101+00485-00390-00094+ 82CBOVIXW VIX OOPC 20220914 002800000103+00784-00733-00103+00104+00861-00031+03531+009899890001035+ 81CBOVIXW VIX OOPP 20220914 002800000051-00060+00123+00254+00303-00256-00228+00322+00619- 82CBOVIXW VIX OOPP 20220914 002800000609-00285+00336+00966-00966-00101+00738-06459-009899890003383+ 81CBOVIXW VIX OOPC 20220914 002900000048-00054+00212-00074-00043+00084+00444-00328-00078+ 82CBOVIXW VIX OOPC 20220914 002900000086+00727-00655-00085+00086+00836-00026+02982+010384930000860+ 81CBOVIXW VIX OOPP 20220914 002900000048-00054+00144+00282+00313-00272-00269+00385+00635- 82CBOVIXW VIX OOPP 20220914 002900000627-00342+00414+00984-00983-00126+00743-07008-010384930004207+ 81CBOVIXW VIX OOPC 20220914 003000000045-00049+00193-00054-00036+00072+00406-00273-00067+ 82CBOVIXW VIX OOPC 20220914 003000000074+00673-00578-00073+00074+00810-00022+02563+010963050000740+ 81CBOVIXW VIX OOPP 20220914 003000000045-00049+00164+00303+00321-00284-00306+00440+00646- 82CBOVIXW VIX OOPP 20220914 003000000639-00396+00491+00996-00995-00153+00746-07427-010963050005086+ 81CBOVIXW VIX OOPC 20220914 003250000037-00035+00150-00022-00021+00047+00323-00168-00043+ 82CBOVIXW VIX OOPC 20220914 003250000047+00551-00410-00047+00047+00743-00014+01710+011826530000475+ 81CBOVIXW VIX OOPP 20220914 003250000037-00035+00207+00335+00335-00310-00390+00545+00670- 82CBOVIXW VIX OOPP 20220914 003250000665-00518+00659+01022-01022-00219+00754-08280-011826530007319+ 81CBOVIXW VIX OOPC 20220914 003500000030-00027+00118-00008-00014+00033+00259-00105-00030+ 82CBOVIXW VIX OOPC 20220914 003500000034+00451-00285-00034+00034+00673-00010+01224+012834920000340+ 81CBOVIXW VIX OOPP 20220914 003500000030-00027+00238+00348+00342-00323-00454+00608+00683- 82CBOVIXW VIX OOPP 20220914 003500000679-00618+00784+01036-01035-00289+00758-08766-012834920009682+ 81CBOVIXW VIX OOPC 20220914 003750000025-00021+00095-00002-00010+00025+00210-00068-00022+ 82CBOVIXW VIX OOPC 20220914 003750000025+00373-00200-00025+00025+00605-00008+00911+013762750000255+ 81CBOVIXW VIX OOPP 20220914 003750000025-00020+00261+00354+00347-00331-00502+00645+00690- 82CBOVIXW VIX OOPP 20220914 003750000687-00696+00869+01044-01044-00357+00761-09079-013762750012094+ 81CBOVIXW VIX OOPC 20220914 004000000020-00016+00077-00001+00007+00019+00171-00044-00017+ 82CBOVIXW VIX OOPC 20220914 004000000019+00308-00140-00019+00019+00540-00006+00681+014487930000190+ 81CBOVIXW VIX OOPP 20220914 004000000020-00016+00280+00357+00350-00338-00542+00668+00696- 82CBOVIXW VIX OOPP 20220914 004000000694-00761+00929+01050-01050-00422+00763-09309-014487930014527+ 81CBOVIXW VIX OOPC 20220914 004250000017-00013+00063-00002+00005+00015+00142-00030-00013+ 82CBOVIXW VIX OOPC 20220914 004250000015+00259-00102-00015+00015+00480-00005+00534+015242890000150+ 81CBOVIXW VIX OOPP 20220914 004250000017-00013+00293+00358+00351-00342-00571+00682+00700- 82CBOVIXW VIX OOPP 20220914 004250000698-00810+00967+01054-01054-00482+00764-09456-015242890016985+ 81CBOVIXW VIX OOPC 20220914 004500000014-00010+00053-00003+00004+00012+00119-00021-00010+ 82CBOVIXW VIX OOPC 20220914 004500000012+00219-00075-00012+00012+00426-00004+00424+015914480000120+ 81CBOVIXW VIX OOPP 20220914 004500000014-00010+00304+00359+00353-00345-00594+00691+00703- 82CBOVIXW VIX OOPP 20220914 004500000701-00850+00994+01057-01057-00537+00765-09566-015914480019453+ 81CBOVIXW VIX OOPC 20220914 004750000012-00008+00044-00003+00003+00009+00099-00015-00008+ 82CBOVIXW VIX OOPC 20220914 004750000009+00185-00055-00009+00009+00376-00003+00336+016460260000095+ 81CBOVIXW VIX OOPP 20220914 004750000012-00008+00313+00359+00354-00347-00613+00698+00705- 82CBOVIXW VIX OOPP 20220914 004750000703-00884+01014+01060-01060-00586+00766-09654-016460260021925+ 81CBOVIXW VIX OOPC 20220914 005000000010-00007+00036-00003+00002+00007+00083-00010-00006+ 82CBOVIXW VIX OOPC 20220914 005000000007+00157-00041-00007+00007+00332-00002+00267+016921230000075+ 81CBOVIXW VIX OOPP 20220914 005000000010-00006+00320+00359+00354-00349-00629+00702+00707- 82CBOVIXW VIX OOPP 20220914 005000000705-00912+01028+01062-01062-00630+00766-09724-016921230024403+ 81CBOVIXW VIX OOPC 20220914 005500000007-00004+00026-00002+00001+00005+00060-00005-00004+ 82CBOVIXW VIX OOPC 20220914 005500000005+00115-00024-00005+00005+00259-00002+00178+017820090000050+ 81CBOVIXW VIX OOPP 20220914 005500000007-00004+00330+00358+00355-00352-00652+00707+00709- 82CBOVIXW VIX OOPP 20220914 005500000708-00954+01045+01064-01064-00703+00767-09812-017820090029374+ 81CBOVIXW VIX OOPC 20220914 006000000005-00003+00019-00002+00001+00003+00045-00003-00003+ 82CBOVIXW VIX OOPC 20220914 006000000003+00087-00015-00003+00003+00203-00001+00124+018627870000035+ 81CBOVIXW VIX OOPP 20220914 006000000006-00003+00337+00358+00356-00353-00667+00710+00710- 82CBOVIXW VIX OOPP 20220914 006000000709-00982+01054+01066-01066-00759+00768-09866-018627870034354+ 81CBOVIXW VIX OOPC 20220914 006500000004-00002+00013-00001+00000+00002+00031-00001-00002+ 82CBOVIXW VIX OOPC 20220914 006500000002+00062-00008-00002+00002+00155-00001+00074+018855790000020+ 81CBOVIXW VIX OOPP 20220914 006500000004-00002+00343+00357+00356-00355-00681+00711+00711- 82CBOVIXW VIX OOPP 20220914 006500000711-01007+01061+01067-01067-00807+00768-09916-018855790039335+ 81CBOVIXW VIX OOPC 20220914 007000000002-00001+00008-00001+00000+00001+00021-00000-00001+ 82CBOVIXW VIX OOPC 20220914 007000000001+00042-00004-00001+00001+00116-00000+00040+018855790000011+ 81CBOVIXW VIX OOPP 20220914 007000000003-00001+00348+00357+00357-00356-00692+00712+00712- 82CBOVIXW VIX OOPP 20220914 007000000712-01027+01065+01068-01068-00847+00768-09950-018855790044321+ 81CBOVIXW VIX OOPC 20220914 007500000001-00001+00005-00000+00000+00001+00014-00000-00000+ 82CBOVIXW VIX OOPC 20220914 007500000001+00029-00002-00001+00001+00085-00000+00022+018855790000006+ 81CBOVIXW VIX OOPP 20220914 007500000002-00000+00351+00356+00357-00356-00699+00712+00713- 82CBOVIXW VIX OOPP 20220914 007500000713-01040+01067+01069-01069-00877+00768-09968-018855790049311+ 81CBOVIXW VIX OOPC 20220914 008000000001-00000+00003-00000+00000-00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20220914 008000000000+00020-00001-00000+00000+00063-00000+00012+018855790000003+ 81CBOVIXW VIX OOPP 20220914 008000000001-00000-00353+00356+00357-00356-00703+00712+00713- 82CBOVIXW VIX OOPP 20220914 008000000713-01049+01068+01069-01069-00899+00769-09978-018855790054304+ 81CBOVIXW VIX OOPC 20220914 008500000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20220914 008500000000+00013-00000-00000+00000+00046-00000+00007+018855790000002+ 81CBOVIXW VIX OOPP 20220914 008500000001-00000-00354+00356+00357-00357-00706+00712+00713- 82CBOVIXW VIX OOPP 20220914 008500000713-01055+01068+01069-01069-00916+00769-09983-018855790059299+ 81CBOVIXW VIX OOPC 20220914 009000000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20220914 009000000000+00009-00000-00000+00000+00033-00000+00004+018855790000001+ 81CBOVIXW VIX OOPP 20220914 009000000001-00000-00354+00356+00357-00357-00708+00712+00713- 82CBOVIXW VIX OOPP 20220914 009000000713-01059+01068+01069-01069-00929+00769-09987-018855790064293+ 81CBOVIXW VIX OOPC 20220914 009500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20220914 009500000000+00006-00000-00000+00000+00024-00000+00002+018855790000001+ 81CBOVIXW VIX OOPP 20220914 009500000001-00000-00355+00356+00357-00357-00710+00712+00713- 82CBOVIXW VIX OOPP 20220914 009500000713-01062+01069+01070-01070-00938+00769-09988-018855790069288+ 81CBOVIXW VIX OOPC 20220914 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220914 010000000000+00004-00000-00000+00000+00018-00000+00001+018855790000000+ 81CBOVIXW VIX OOPP 20220914 010000000001-00000-00355+00356+00357-00357-00710+00712+00713- 82CBOVIXW VIX OOPP 20220914 010000000713-01064+01069+01070-01070-00944+00769-09989-018855790074284+ 81CBOVIXW VIX OOPC 20220928 001000000000-00000-00356-00356-00356+00356+00712-00712-00711+ 82CBOVIXW VIX OOPC 20220928 001000000712+01068-01068-01059+01068+00961-00470+09981+006688680015671+ 81CBOVIXW VIX OOPP 20220928 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00009-00000+00000+00299-00000+006688680000000+ 81CBOVIXW VIX OOPC 20220928 001050000000-00000-00356-00356-00356+00356+00712-00712-00710+ 82CBOVIXW VIX OOPC 20220928 001050000712+01068-01068-01054+01068+00961-00455+09981+006688680015172+ 81CBOVIXW VIX OOPP 20220928 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00014-00000+00000+00314-00000+006688680000000+ 81CBOVIXW VIX OOPC 20220928 001100000000-00000-00356-00356-00355+00356+00712-00712-00708+ 82CBOVIXW VIX OOPC 20220928 001100000712+01068-01068-01047+01068+00961-00440+09981+006688680014673+ 81CBOVIXW VIX OOPP 20220928 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00021-00000+00000+00329-00000+006688680000000+ 81CBOVIXW VIX OOPC 20220928 001150000000-00000-00356-00356-00355+00356+00712-00712-00706+ 82CBOVIXW VIX OOPC 20220928 001150000712+01068-01068-01039+01068+00961-00425+09981+006688680014174+ 81CBOVIXW VIX OOPP 20220928 001150000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220928 001150000000+00000+00000+00029-00000-00000+00344-00000+006688680000000+ 81CBOVIXW VIX OOPC 20220928 001200000000-00000-00356-00356-00354+00356+00712-00712-00704+ 82CBOVIXW VIX OOPC 20220928 001200000712+01068-01068-01028+01068+00961-00410+09981+006688680013675+ 81CBOVIXW VIX OOPP 20220928 001200000000-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220928 001200000000+00000+00000+00040-00000-00000+00359-00000+006688680000000+ 81CBOVIXW VIX OOPC 20220928 001250000001-00000-00356-00356-00353+00356+00712-00712-00700+ 82CBOVIXW VIX OOPC 20220928 001250000712+01068-01068-01015+01067+00961-00395+09981+006688680013176+ 81CBOVIXW VIX OOPP 20220928 001250000000-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220928 001250000000+00000+00000+00053-00001-00000+00374-00000+006688680000000+ 81CBOVIXW VIX OOPC 20220928 001300000001-00000-00356-00356-00352+00356+00712-00712-00695+ 82CBOVIXW VIX OOPC 20220928 001300000712+01068-01068-00999+01065+00961-00380+09980+006688680012677+ 81CBOVIXW VIX OOPP 20220928 001300000001-00000+00000-00000+00004-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20220928 001300000000+00000+00000+00069-00003-00000+00389-00000+006688680000000+ 81CBOVIXW VIX OOPC 20220928 001350000001-00000-00356-00356-00350+00356+00712-00712-00688+ 82CBOVIXW VIX OOPC 20220928 001350000712+01068-01068-00980+01060+00961-00365+09980+006688680012178+ 81CBOVIXW VIX OOPP 20220928 001350000001-00000+00000-00000+00006-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20220928 001350000000+00000+00000+00087-00008-00000+00404-00001-006688680000000+ 81CBOVIXW VIX OOPC 20220928 001400000002-00000-00357-00356-00348+00356+00712-00712-00680+ 82CBOVIXW VIX OOPC 20220928 001400000712+01068-01068-00959+01051+00961-00350+09978+006688680011679+ 81CBOVIXW VIX OOPP 20220928 001400000002-00000+00000-00000+00008-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20220928 001400000000+00000+00000+00109-00017-00000+00419-00002-006688680000000+ 81CBOVIXW VIX OOPC 20220928 001450000003-00000+00357-00356-00345+00356+00712-00712-00671+ 82CBOVIXW VIX OOPC 20220928 001450000712+01068-01068-00936+01036+00961-00335+09975+006688680011180+ 81CBOVIXW VIX OOPP 20220928 001450000003-00000+00001-00000+00011-00000+00000-00000+00041- 82CBOVIXW VIX OOPP 20220928 001450000000-00000+00000+00132-00032-00000+00434-00006-006688680000001+ 81CBOVIXW VIX OOPC 20220928 001500000004-00000+00357-00356-00341+00356+00712-00712-00659+ 82CBOVIXW VIX OOPC 20220928 001500000712+01068-01068-00909+01014+00961-00320+09970+006688680010682+ 81CBOVIXW VIX OOPP 20220928 001500000004-00000+00001-00000+00015-00000+00000-00000+00053- 82CBOVIXW VIX OOPP 20220928 001500000000-00000+00000+00159-00054-00000+00449-00011-006688680000002+ 81CBOVIXW VIX OOPC 20220928 001600000008-00000+00358-00356-00330+00356+00712-00712-00630+ 82CBOVIXW VIX OOPC 20220928 001600000709+01068-01068-00850+00949+00961-00291+09946+006688680009687+ 81CBOVIXW VIX OOPP 20220928 001600000008-00001+00002-00001+00026-00001+00000-00001+00082- 82CBOVIXW VIX OOPP 20220928 001600000003-00000+00001+00218-00119-00000+00479-00034-006688680000005+ 81CBOVIXW VIX OOPC 20220928 001700000013-00001+00359-00355-00314+00357+00712-00711-00593+ 82CBOVIXW VIX OOPC 20220928 001700000699+01067-01067-00782+00864+00961-00261+09891+006688680008699+ 81CBOVIXW VIX OOPP 20220928 001700000013-00001+00003-00002+00042-00001+00000+00002+00119- 82CBOVIXW VIX OOPP 20220928 001700000013-00001+00002+00286-00204-00000+00508-00090-006688680000015+ 81CBOVIXW VIX OOPC 20220928 001800000020-00003+00360-00353-00294+00359+00711-00709-00550+ 82CBOVIXW VIX OOPC 20220928 001800000675+01065-01065-00709+00771+00960-00232+09787+006631230007721+ 81CBOVIXW VIX OOPP 20220928 001800000020-00003+00004-00003+00062-00003+00001+00004+00162- 82CBOVIXW VIX OOPP 20220928 001800000037-00003+00004+00359-00297-00001+00538-00194-006631230000035+ 81CBOVIXW VIX OOPC 20220928 001900000027-00005+00361-00351-00274+00360+00710-00707-00506+ 82CBOVIXW VIX OOPC 20220928 001900000635+01064-01063-00634+00674+00960-00202+09674+006220190006743+ 81CBOVIXW VIX OOPP 20220928 001900000027-00005+00005-00005+00082-00004+00002+00006+00206- 82CBOVIXW VIX OOPP 20220928 001900000077-00004+00006+00434-00394-00002+00567-00306-006220190000055+ 81CBOVIXW VIX OOPC 20220928 002000000038-00012+00362-00344-00244+00360+00707-00700-00449+ 82CBOVIXW VIX OOPC 20220928 002000000567+01058-01056-00552+00581+00958-00174+09385+006264690005809+ 81CBOVIXW VIX OOPP 20220928 002000000038-00012+00006-00012+00112-00004+00006+00012+00263- 82CBOVIXW VIX OOPP 20220928 002000000145-00010+00012+00516-00487-00004+00595-00595-006264690000120+ 81CBOVIXW VIX OOPC 20220928 002100000051-00025+00362-00330-00210+00351+00698-00686-00389+ 82CBOVIXW VIX OOPC 20220928 002100000489+01047-01042-00473+00495+00953-00149+08886+006518940004951+ 81CBOVIXW VIX OOPP 20220928 002100000051-00025+00005-00026+00146-00005-00014+00026+00323- 82CBOVIXW VIX OOPP 20220928 002100000223-00021+00026+00595-00573-00008+00621-01094-006518940000260+ 81CBOVIXW VIX OOPC 20220928 002200000063-00046+00357-00305-00175+00329+00684-00661-00331+ 82CBOVIXW VIX OOPC 20220928 002200000417+01027-01017-00402+00420+00946-00126+08199+006914140004203+ 81CBOVIXW VIX OOPP 20220928 002200000063-00046+00001-00051+00181-00027-00028+00051+00381- 82CBOVIXW VIX OOPP 20220928 002200000295-00041+00051+00666-00648-00015+00643-01782-006914140000510+ 81CBOVIXW VIX OOPC 20220928 002300000073-00067+00349-00269-00144+00297+00663-00624-00281+ 82CBOVIXW VIX OOPC 20220928 002300000355+00999-00980-00342+00357+00935-00107+07421+007365320003575+ 81CBOVIXW VIX OOPP 20220928 002300000073-00067+00007+00087+00213-00059-00049+00088+00431- 82CBOVIXW VIX OOPP 20220928 002300000357-00070+00088+00726-00711-00026+00662-02559-007365320000880+ 81CBOVIXW VIX OOPC 20220928 002400000080-00083+00338-00226-00117+00264+00637-00575-00240+ 82CBOVIXW VIX OOPC 20220928 002400000305+00963-00931-00293+00307+00920-00092+06639+007876110003070+ 81CBOVIXW VIX OOPP 20220928 002400000080-00083+00018+00130+00239-00092-00075+00137+00472- 82CBOVIXW VIX OOPP 20220928 002400000407-00105+00137+00775-00761-00041+00677-03341-007876110001373+ 81CBOVIXW VIX OOPC 20220928 002500000084-00091+00324-00183-00096+00233+00610-00522-00204+ 82CBOVIXW VIX OOPC 20220928 002500000262+00925-00875-00251+00263+00903-00079+05918+008269000002631+ 81CBOVIXW VIX OOPP 20220928 002500000084-00091+00032+00173+00260-00123-00102+00190+00508- 82CBOVIXW VIX OOPP 20220928 002500000450-00143+00193+00817-00805-00058+00690-04062-008269000001932+ 81CBOVIXW VIX OOPC 20220928 002600000086-00094+00309-00146-00076+00201+00582-00470-00171+ 82CBOVIXW VIX OOPC 20220928 002600000219+00887-00820-00210+00219+00887-00066+05240+008374670002192+ 81CBOVIXW VIX OOPP 20220928 002600000086-00094+00047+00210+00280-00155-00131+00242+00541- 82CBOVIXW VIX OOPP 20220928 002600000493-00181+00248+00858-00849-00075+00704-04740-008374670002492+ 81CBOVIXW VIX OOPC 20220928 002700000086-00093+00294-00111-00062+00177+00551-00410-00147+ 82CBOVIXW VIX OOPC 20220928 002700000191+00844-00751-00182+00191+00865-00057+04648+008814120001912+ 81CBOVIXW VIX OOPP 20220928 002700000086-00093+00062+00245+00294-00179-00161+00302+00565- 82CBOVIXW VIX OOPP 20220928 002700000521-00225+00317+00886-00877-00096+00712-05333-008814120003210+ 81CBOVIXW VIX OOPC 20220928 002800000084-00090+00278-00082-00051+00156+00521-00354-00128+ 82CBOVIXW VIX OOPC 20220928 002800000167+00801-00681-00159+00167+00842-00050+04131+009202050001674+ 81CBOVIXW VIX OOPP 20220928 002800000084-00090+00078+00274+00305-00200-00192+00358+00584- 82CBOVIXW VIX OOPP 20220928 002800000545-00267+00387+00909-00901-00119+00719-05850-009202050003970+ 81CBOVIXW VIX OOPC 20220928 002900000082-00085+00262-00060-00041+00137+00491-00304-00111+ 82CBOVIXW VIX OOPC 20220928 002900000146+00759-00614-00139+00146+00819-00044+03670+009509550001460+ 81CBOVIXW VIX OOPP 20220928 002900000083-00085+00094+00296+00315-00219-00221+00408+00601- 82CBOVIXW VIX OOPP 20220928 002900000566-00309+00454+00929-00922-00142+00726-06311-009509550004754+ 81CBOVIXW VIX OOPC 20220928 003000000080-00079+00247-00042-00034+00122+00463-00259-00097+ 82CBOVIXW VIX OOPC 20220928 003000000129+00719-00549-00122+00129+00794-00039+03278+009842720001290+ 81CBOVIXW VIX OOPP 20220928 003000000080-00079+00109+00314+00322-00234-00249+00453+00615- 82CBOVIXW VIX OOPP 20220928 003000000583-00349+00519+00946-00939-00167+00731-06703-009842720005582+ 81CBOVIXW VIX OOPC 20220928 003250000073-00066+00214-00015-00021+00093+00401-00174-00072+ 82CBOVIXW VIX OOPC 20220928 003250000098+00628-00409-00092+00098+00731-00029+02523+010653760000980+ 81CBOVIXW VIX OOPP 20220928 003250000073-00066+00142+00341+00335-00263-00312+00538+00640- 82CBOVIXW VIX OOPP 20220928 003250000614-00440+00659+00976-00970-00230+00740-07457-010653760007767+ 81CBOVIXW VIX OOPC 20220928 003500000065-00054+00185-00001-00012+00072+00347-00117-00054+ 82CBOVIXW VIX OOPC 20220928 003500000075+00548-00303-00071+00075+00668-00023+01971+011310760000755+ 81CBOVIXW VIX OOPP 20220928 003500000065-00054+00171+00355+00344-00284-00365+00595+00658- 82CBOVIXW VIX OOPP 20220928 003500000637-00520+00765+00997-00993-00293+00747-08010-011310760010038+ 81CBOVIXW VIX OOPC 20220928 003750000058-00046+00161-00005+00007+00058+00303-00082-00043+ 82CBOVIXW VIX OOPC 20220928 003750000061+00482-00227-00057+00061+00608-00018+01592+011986920000610+ 81CBOVIXW VIX OOPP 20220928 003750000059-00045+00195+00361+00349-00298-00409+00630+00669- 82CBOVIXW VIX OOPP 20220928 003750000651-00586+00841+01011-01007-00354+00751-08389-011986920012388+ 81CBOVIXW VIX OOPC 20220928 004000000052-00038+00142-00008+00004+00048+00266-00058-00034+ 82CBOVIXW VIX OOPC 20220928 004000000050+00426-00173-00046+00050+00551-00015+01305+012577970000500+ 81CBOVIXW VIX OOPP 20220928 004000000052-00038+00214+00364+00352-00308-00446+00654+00678- 82CBOVIXW VIX OOPP 20220928 004000000662-00642+00895+01022-01018-00410+00754-08675-012577970014773+ 81CBOVIXW VIX OOPC 20220928 004250000047-00033+00125-00010+00002+00040+00235-00041-00028+ 82CBOVIXW VIX OOPC 20220928 004250000041+00378-00133-00038+00041+00499-00012+01084+013102970000415+ 81CBOVIXW VIX OOPP 20220928 004250000047-00032+00231+00366+00354-00316-00477+00670+00684- 82CBOVIXW VIX OOPP 20220928 004250000671-00690+00935+01030-01027-00462+00757-08897-013102970017184+ 81CBOVIXW VIX OOPC 20220928 004500000042-00028+00110-00010+00000+00033+00208-00030-00023+ 82CBOVIXW VIX OOPC 20220928 004500000034+00336-00103-00032+00034+00452-00010+00904+013546530000345+ 81CBOVIXW VIX OOPP 20220928 004500000042-00027+00245+00366+00356-00323-00504+00682+00689- 82CBOVIXW VIX OOPP 20220928 004500000678-00732+00965+01036-01034-00509+00759-09076-013546530019609+ 81CBOVIXW VIX OOPC 20220928 004750000038-00024+00099-00010+00000-00028+00186-00022-00019+ 82CBOVIXW VIX OOPC 20220928 004750000029+00302-00082-00027+00029+00410-00009+00772+014002690000295+ 81CBOVIXW VIX OOPP 20220928 004750000038-00024+00257+00366+00357-00328-00526+00690+00693- 82CBOVIXW VIX OOPP 20220928 004750000683-00766+00986+01041-01039-00551+00761-09209-014002690022055+ 81CBOVIXW VIX OOPC 20220928 005000000034-00021+00088-00010+00001-00024+00166-00016-00016+ 82CBOVIXW VIX OOPC 20220928 005000000025+00271-00065-00023+00025+00372-00008+00656+014370980000250+ 81CBOVIXW VIX OOPP 20220928 005000000034-00020+00268+00365+00357-00332-00546+00696+00696- 82CBOVIXW VIX OOPP 20220928 005000000687-00797+01003+01045-01043-00589+00762-09324-014370980024505+ 81CBOVIXW VIX OOPC 20220928 005500000028-00015+00070-00008+00002-00017+00133-00009-00011+ 82CBOVIXW VIX OOPC 20220928 005500000018+00219-00042-00016+00018+00306-00005+00478+014971740000180+ 81CBOVIXW VIX OOPP 20220928 005500000028-00015+00286+00364+00358-00339-00579+00703+00701- 82CBOVIXW VIX OOPP 20220928 005500000694-00849+01026+01052-01050-00655+00764-09503-014971740029426+ 81CBOVIXW VIX OOPC 20220928 006000000023-00012+00057-00007+00002-00013+00109-00005-00008+ 82CBOVIXW VIX OOPC 20220928 006000000013+00180-00028-00012+00013+00254-00004+00360+015527340000135+ 81CBOVIXW VIX OOPP 20220928 006000000023-00011+00299+00363+00359-00343-00603+00707+00704- 82CBOVIXW VIX OOPP 20220928 006000000699-00888+01040+01056-01055-00708+00765-09620-015527340034371+ 81CBOVIXW VIX OOPC 20220928 006500000019-00009+00047-00006+00002-00010+00090-00002-00006+ 82CBOVIXW VIX OOPC 20220928 006500000010+00150-00019-00009+00010+00212-00003+00281+016049610000105+ 81CBOVIXW VIX OOPP 20220928 006500000019-00009+00308+00362+00359-00346-00621+00709+00706- 82CBOVIXW VIX OOPP 20220928 006500000702-00917+01049+01059-01058-00749+00766-09700-016049610039332+ 81CBOVIXW VIX OOPC 20220928 007000000016-00007+00039-00005+00002-00008+00075-00001-00005+ 82CBOVIXW VIX OOPC 20220928 007000000008+00125-00013-00007+00008+00178-00002+00216+016428250000080+ 81CBOVIXW VIX OOPP 20220928 007000000016-00007+00317+00360+00359-00349-00637+00711+00708- 82CBOVIXW VIX OOPP 20220928 007000000704-00942+01055+01061-01060-00784+00767-09764-016428250044298+ 81CBOVIXW VIX OOPC 20220928 007500000013-00005+00032-00004+00002-00006+00062-00000-00003+ 82CBOVIXW VIX OOPC 20220928 007500000006+00104-00009-00005+00006+00148-00002+00165+016704680000060+ 81CBOVIXW VIX OOPP 20220928 007500000013-00005+00324+00360+00358-00350-00650+00711+00709- 82CBOVIXW VIX OOPP 20220928 007500000706-00964+01059+01063-01062-00813+00768-09816-016704680049269+ 81CBOVIXW VIX OOPC 20220928 008000000011-00005+00028-00003+00002-00005+00053-00000+00003+ 82CBOVIXW VIX OOPC 20220928 008000000005+00090-00007-00004+00005+00127-00001+00136+017127640000050+ 81CBOVIXW VIX OOPP 20220928 008000000012-00004+00328+00359+00358-00352-00658+00712+00710- 82CBOVIXW VIX OOPP 20220928 008000000707-00978+01061+01064-01063-00834+00768-09844-017127640054249+ 81CBOVIXW VIX OOPC 20220928 008500000010-00004+00023-00003+00002-00004+00045-00000+00002+ 82CBOVIXW VIX OOPC 20220928 008500000004+00077-00005-00004+00004+00108-00001+00110+017417440000040+ 81CBOVIXW VIX OOPP 20220928 008500000010-00003+00332+00358+00358-00353-00666+00712+00710- 82CBOVIXW VIX OOPP 20220928 008500000708-00991+01063+01065-01064-00853+00768-09871-017417440059230+ 81CBOVIXW VIX OOPC 20220928 009000000008-00003+00019-00002+00002-00003+00038-00000+00002+ 82CBOVIXW VIX OOPC 20220928 009000000003+00064-00003-00003+00003+00091-00001+00084+017540240000030+ 81CBOVIXW VIX OOPP 20220928 009000000008-00002+00336+00358+00358-00354-00674+00712+00711- 82CBOVIXW VIX OOPP 20220928 009000000710-01003+01064+01066-01066-00870+00769-09897-017540240064210+ 81CBOVIXW VIX OOPC 20220928 009500000006-00002+00015-00002+00001-00002+00030-00001+00001+ 82CBOVIXW VIX OOPC 20220928 009500000002+00052-00002-00002+00002+00075-00001+00061+017540240000021+ 81CBOVIXW VIX OOPP 20220928 009500000007-00002+00340+00357+00358-00354-00681+00712+00711- 82CBOVIXW VIX OOPP 20220928 009500000710-01015+01066+01067-01066-00886+00769-09919-017540240069193+ 81CBOVIXW VIX OOPC 20220928 010000000005-00001+00012-00001+00001-00002+00025-00000+00001+ 82CBOVIXW VIX OOPC 20220928 010000000002+00043-00001-00001+00002+00062-00000+00045+017540240000015+ 81CBOVIXW VIX OOPP 20220928 010000000006-00001+00343+00357+00358-00355-00687+00712+00712- 82CBOVIXW VIX OOPP 20220928 010000000711-01025+01066+01067-01067-00899+00769-09936-017540240074177+ 81CBOVIXW VIX OOPC 20221005 001000000000-00000-00356-00356-00355+00356+00712-00712-00709+ 82CBOVIXW VIX OOPC 20221005 001000000712+01068-01068-01056+01067+00961-00481+09976+006474180016037+ 81CBOVIXW VIX OOPP 20221005 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00011-00000+00000+00299-00000+006474180000000+ 81CBOVIXW VIX OOPC 20221005 001050000000-00000-00356-00356-00355+00356+00712-00712-00708+ 82CBOVIXW VIX OOPC 20221005 001050000712+01068-01068-01050+01067+00961-00466+09976+006474180015538+ 81CBOVIXW VIX OOPP 20221005 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221005 001050000000+00000+00000+00017-00000+00000+00314-00000+006474180000000+ 81CBOVIXW VIX OOPC 20221005 001100000000-00000-00356-00356-00355+00356+00712-00712-00706+ 82CBOVIXW VIX OOPC 20221005 001100000712+01068-01068-01043+01067+00961-00451+09976+006474180015039+ 81CBOVIXW VIX OOPP 20221005 001100000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221005 001100000000+00000+00000+00024-00000+00000+00329-00000+006474180000000+ 81CBOVIXW VIX OOPC 20221005 001150000001-00000-00356-00356-00354+00356+00712-00712-00704+ 82CBOVIXW VIX OOPC 20221005 001150000712+01068-01068-01034+01067+00961-00436+09975+006474180014540+ 81CBOVIXW VIX OOPP 20221005 001150000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221005 001150000000+00000+00000+00033-00000-00000+00344-00000+006474180000000+ 81CBOVIXW VIX OOPC 20221005 001200000001-00000-00356-00356-00353+00356+00712-00712-00700+ 82CBOVIXW VIX OOPC 20221005 001200000712+01068-01068-01023+01067+00961-00421+09975+006474180014041+ 81CBOVIXW VIX OOPP 20221005 001200000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221005 001200000000+00000+00000+00044-00000-00000+00359-00000+006474180000000+ 81CBOVIXW VIX OOPC 20221005 001250000001-00000-00356-00356-00352+00356+00712-00712-00696+ 82CBOVIXW VIX OOPC 20221005 001250000712+01068-01068-01010+01067+00961-00406+09975+006474180013543+ 81CBOVIXW VIX OOPP 20221005 001250000001-00000+00000-00000+00004-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20221005 001250000000+00000-00000+00057-00001-00000+00374-00000+006474180000000+ 81CBOVIXW VIX OOPC 20221005 001300000002-00000-00356-00356-00350+00356+00712-00712-00690+ 82CBOVIXW VIX OOPC 20221005 001300000712+01068-01068-00995+01065+00961-00391+09974+006474180013044+ 81CBOVIXW VIX OOPP 20221005 001300000002-00000+00000-00000+00006-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20221005 001300000000+00000-00000+00073-00002-00000+00389-00001-006474180000000+ 81CBOVIXW VIX OOPC 20221005 001350000002-00000-00357-00356-00347+00356+00712-00712-00683+ 82CBOVIXW VIX OOPC 20221005 001350000712+01068-01068-00977+01062+00961-00376+09973+006474180012545+ 81CBOVIXW VIX OOPP 20221005 001350000002-00000+00001-00000+00008-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20221005 001350000000+00000-00000+00091-00005-00000+00404-00002-006474180000000+ 81CBOVIXW VIX OOPC 20221005 001400000003-00000-00357-00356-00344+00356+00712-00712-00674+ 82CBOVIXW VIX OOPC 20221005 001400000712+01068-01068-00956+01055+00961-00361+09970+006474180012047+ 81CBOVIXW VIX OOPP 20221005 001400000003-00000+00001-00000+00011-00000+00000-00000+00037- 82CBOVIXW VIX OOPP 20221005 001400000000+00000-00000+00111-00012-00000+00419-00005-006474180000001+ 81CBOVIXW VIX OOPC 20221005 001450000005-00000+00357-00356-00340+00356+00712-00712-00664+ 82CBOVIXW VIX OOPC 20221005 001450000712+01068-01067-00934+01044+00961-00346+09965+006474180011549+ 81CBOVIXW VIX OOPP 20221005 001450000005-00000+00001-00000+00015-00000+00000-00000+00048- 82CBOVIXW VIX OOPP 20221005 001450000000+00000+00000+00134-00023-00000+00434-00010-006474180000002+ 81CBOVIXW VIX OOPC 20221005 001500000006-00000+00358-00356-00336+00356+00712-00711-00652+ 82CBOVIXW VIX OOPC 20221005 001500000712+01068-01067-00909+01027+00961-00332+09957+006474180011052+ 81CBOVIXW VIX OOPP 20221005 001500000006-00000+00002-00000+00020-00000+00000-00000+00059- 82CBOVIXW VIX OOPP 20221005 001500000000-00000+00000+00159-00041-00000+00449-00018-006474180000003+ 81CBOVIXW VIX OOPC 20221005 001600000011-00001+00359-00355-00323+00357+00712-00711-00623+ 82CBOVIXW VIX OOPC 20221005 001600000710+01067-01067-00853+00972+00961-00302+09925+006474180010060+ 81CBOVIXW VIX OOPP 20221005 001600000011-00001+00003-00001+00033-00001+00001-00001+00088- 82CBOVIXW VIX OOPP 20221005 001600000002-00000+00001+00215-00095-00000+00478-00050-006474180000009+ 81CBOVIXW VIX OOPC 20221005 001700000018-00002+00361-00354-00306+00358+00712-00710-00587+ 82CBOVIXW VIX OOPC 20221005 001700000703+01066-01065-00789+00896+00960-00272+09858+006474180009076+ 81CBOVIXW VIX OOPP 20221005 001700000018-00002+00005-00002+00049-00002+00000-00002+00124- 82CBOVIXW VIX OOPP 20221005 001700000009-00001+00002+00278-00171-00001+00508-00117-006474180000022+ 81CBOVIXW VIX OOPC 20221005 001800000026-00005+00363-00351-00285+00360+00712-00707-00545+ 82CBOVIXW VIX OOPC 20221005 001800000684+01064-01063-00720+00807+00959-00243+09735+006474180008106+ 81CBOVIXW VIX OOPP 20221005 001800000026-00005+00007-00005+00071-00004+00000+00005+00167- 82CBOVIXW VIX OOPP 20221005 001800000028-00003+00005+00348-00260-00002+00537-00240-006474180000050+ 81CBOVIXW VIX OOPC 20221005 001900000034-00008+00365-00348-00264+00362+00710-00704-00502+ 82CBOVIXW VIX OOPC 20221005 001900000651+01062-01060-00650+00713+00958-00214+09597+006174680007138+ 81CBOVIXW VIX OOPP 20221005 001900000034-00008+00009-00008+00091-00006+00001+00008+00209- 82CBOVIXW VIX OOPP 20221005 001900000060-00005+00008+00418-00354-00002+00566-00379-006174680000080+ 81CBOVIXW VIX OOPC 20221005 002000000047-00016+00367-00339-00235+00364+00707-00695-00449+ 82CBOVIXW VIX OOPC 20221005 002000000594+01056-01051-00573+00622+00956-00187+09283+006278820006226+ 81CBOVIXW VIX OOPP 20221005 002000000047-00016+00011-00016+00121-00008+00005+00017+00263- 82CBOVIXW VIX OOPP 20221005 002000000118-00012+00017+00494-00445-00005+00593-00692-006278820000165+ 81CBOVIXW VIX OOPC 20221005 002100000059-00030+00367-00325-00203+00360+00700-00681-00394+ 82CBOVIXW VIX OOPC 20221005 002100000524+01045-01037-00499+00537+00951-00161+08833+006422180005373+ 81CBOVIXW VIX OOPP 20221005 002100000059-00030+00011-00031+00153-00004+00012+00031+00317- 82CBOVIXW VIX OOPP 20221005 002100000187-00022+00031+00568-00530-00009+00619-01142-006422180000310+ 81CBOVIXW VIX OOPC 20221005 002200000072-00050+00365-00301-00171+00344+00688-00657-00341+ 82CBOVIXW VIX OOPC 20221005 002200000455+01028-01013-00430+00462+00944-00138+08232+006681970004615+ 81CBOVIXW VIX OOPP 20221005 002200000072-00050+00009-00055+00185-00012-00024+00055+00371- 82CBOVIXW VIX OOPP 20221005 002200000257-00040+00055+00637-00606-00016+00642-01743-006681970000550+ 81CBOVIXW VIX OOPC 20221005 002300000083-00073+00359-00265-00141+00318+00670-00620-00293+ 82CBOVIXW VIX OOPC 20221005 002300000394+01002-00976-00372+00399+00933-00120+07523+007099030003988+ 81CBOVIXW VIX OOPP 20221005 002300000083-00073+00003-00091+00215-00038-00041+00092+00418- 82CBOVIXW VIX OOPP 20221005 002300000317-00066+00092+00696-00669-00028+00660-02452-007099030000920+ 81CBOVIXW VIX OOPC 20221005 002400000090-00091+00350-00223-00115+00289+00648-00572-00253+ 82CBOVIXW VIX OOPC 20221005 002400000344+00970-00928-00323+00347+00919-00104+06810+007545230003470+ 81CBOVIXW VIX OOPP 20221005 002400000090-00091+00006+00133+00241-00067-00064+00139+00459- 82CBOVIXW VIX OOPP 20221005 002400000368-00097+00140+00745-00721-00042+00676-03165-007545230001400+ 81CBOVIXW VIX OOPC 20221005 002500000095-00101+00339-00181-00094+00260+00624-00519-00219+ 82CBOVIXW VIX OOPC 20221005 002500000300+00936-00872-00281+00303+00902-00091+06145+007933710003027+ 81CBOVIXW VIX OOPP 20221005 002500000095-00101+00017+00175+00262-00096-00088+00192+00493- 82CBOVIXW VIX OOPP 20221005 002500000412-00132+00195+00787-00765-00059+00689-03830-007933710001955+ 81CBOVIXW VIX OOPC 20221005 002600000098-00106+00327-00142-00077+00233+00598-00463-00190+ 82CBOVIXW VIX OOPC 20221005 002600000264+00899-00811-00246+00266+00883-00080+05536+008313450002659+ 81CBOVIXW VIX OOPP 20221005 002600000098-00106+00029+00214+00279-00123-00114+00249+00522- 82CBOVIXW VIX OOPP 20221005 002600000448-00168+00257+00822-00802-00077+00700-04439-008313450002584+ 81CBOVIXW VIX OOPC 20221005 002700000099-00107+00314-00109-00062+00206+00572-00410-00163+ 82CBOVIXW VIX OOPC 20221005 002700000228+00863-00751-00212+00229+00864-00069+04967+008488090002291+ 81CBOVIXW VIX OOPP 20221005 002700000099-00107+00042+00247+00294-00150-00140+00301+00549- 82CBOVIXW VIX OOPP 20221005 002700000484-00205+00317+00855-00838-00096+00711-05008-008488090003214+ 81CBOVIXW VIX OOPC 20221005 002800000099-00104+00300-00080-00050+00185+00545-00357-00143+ 82CBOVIXW VIX OOPC 20221005 002800000202+00825-00684-00187+00203+00843-00061+04473+008830680002030+ 81CBOVIXW VIX OOPP 20221005 002800000099-00104+00056+00275+00306-00171-00166+00355+00569- 82CBOVIXW VIX OOPP 20221005 002800000510-00243+00384+00880-00865-00118+00719-05502-008830680003950+ 81CBOVIXW VIX OOPC 20221005 002900000097-00100+00286-00058-00040+00166+00519-00308-00126+ 82CBOVIXW VIX OOPC 20221005 002900000179+00788-00618-00166+00180+00820-00054+04035+009141820001805+ 81CBOVIXW VIX OOPP 20221005 002900000097-00100+00070+00298+00316-00190-00192+00404+00586- 82CBOVIXW VIX OOPP 20221005 002900000532-00280+00449+00901-00887-00141+00726-05940-009141820004723+ 81CBOVIXW VIX OOPC 20221005 003000000095-00095+00273-00040-00033+00149+00494-00265-00111+ 82CBOVIXW VIX OOPC 20221005 003000000161+00751-00556-00148+00161+00796-00048+03650+009443710001615+ 81CBOVIXW VIX OOPP 20221005 003000000095-00095+00083+00316+00323-00207-00218+00447+00601- 82CBOVIXW VIX OOPP 20221005 003000000551-00316+00511+00919-00906-00165+00732-06325-009443710005531+ 81CBOVIXW VIX OOPC 20221005 003250000089-00082+00242-00011-00019+00117+00436-00180-00083+ 82CBOVIXW VIX OOPC 20221005 003250000124+00667-00421-00114+00125+00735-00038+02880+010142300001250+ 81CBOVIXW VIX OOPP 20221005 003250000089-00082+00114+00344+00337-00239-00276+00531+00628- 82CBOVIXW VIX OOPP 20221005 003250000587-00400+00647+00954-00943-00226+00743-07095-010142300007660+ 81CBOVIXW VIX OOPC 20221005 003500000082-00069+00214-00003+00010+00093+00385-00123-00064+ 82CBOVIXW VIX OOPC 20221005 003500000098+00593-00317-00090+00099+00675-00030+02311+010753830000990+ 81CBOVIXW VIX OOPP 20221005 003500000082-00069+00142+00359+00346-00263-00326+00588+00648- 82CBOVIXW VIX OOPP 20221005 003500000613-00475+00751+00978-00969-00286+00750-07664-010753830009894+ 81CBOVIXW VIX OOPC 20221005 003750000074-00058+00189-00011+00004+00075+00341-00085-00050+ 82CBOVIXW VIX OOPC 20221005 003750000079+00527-00239-00071+00079+00617-00024+01871+011253240000790+ 81CBOVIXW VIX OOPP 20221005 003750000074-00058+00167+00367+00352-00281-00371+00627+00662- 82CBOVIXW VIX OOPP 20221005 003750000633-00540+00829+00996-00989-00344+00756-08104-011253240012188+ 81CBOVIXW VIX OOPC 20221005 004000000068-00050+00169-00014+00001+00063+00305-00060-00041+ 82CBOVIXW VIX OOPC 20221005 004000000066+00473-00184-00059+00066+00562-00020+01564+011809810000661+ 81CBOVIXW VIX OOPP 20221005 004000000068-00050+00187+00370+00355-00293-00407+00651+00671- 82CBOVIXW VIX OOPP 20221005 004000000646-00595+00884+01009-01002-00399+00760-08411-011809810014553+ 81CBOVIXW VIX OOPC 20221005 004250000063-00045+00155-00015+00001-00056+00277-00046-00035+ 82CBOVIXW VIX OOPC 20221005 004250000059+00431-00148-00052+00059+00514-00018+01373+012496890000592+ 81CBOVIXW VIX OOPP 20221005 004250000063-00045+00201+00371+00357-00300-00434+00666+00677- 82CBOVIXW VIX OOPP 20221005 004250000653-00636+00920+01015-01008-00447+00762-08602-012496890016978+ 81CBOVIXW VIX OOPC 20221005 004500000058-00040+00141-00016+00002-00050+00253-00035-00030+ 82CBOVIXW VIX OOPC 20221005 004500000052+00393-00120-00046+00052+00470-00016+01202+013044240000524+ 81CBOVIXW VIX OOPP 20221005 004500000058-00040+00215+00371+00358-00306-00459+00677+00681- 82CBOVIXW VIX OOPP 20221005 004500000660-00674+00948+01022-01015-00490+00764-08773-013044240019404+ 81CBOVIXW VIX OOPC 20221005 004750000054-00036+00128-00015+00004-00043+00230-00026-00026+ 82CBOVIXW VIX OOPC 20221005 004750000045+00359-00097-00040+00046+00430-00014+01045+013461650000456+ 81CBOVIXW VIX OOPP 20221005 004750000054-00035+00227+00371+00360-00313-00482+00686+00686- 82CBOVIXW VIX OOPP 20221005 004750000667-00709+00971+01028-01022-00530+00767-08931-013461650021829+ 81CBOVIXW VIX OOPC 20221005 005000000049-00031+00116-00015+00004-00037+00208-00019-00021+ 82CBOVIXW VIX OOPC 20221005 005000000038+00325-00077-00034+00039+00393-00012+00895+013751740000387+ 81CBOVIXW VIX OOPP 20221005 005000000049-00031+00240+00370+00360-00319-00504+00693+00690- 82CBOVIXW VIX OOPP 20221005 005000000673-00742+00990+01034-01029-00568+00769-09080-013751740024255+ 81CBOVIXW VIX OOPC 20221005 005500000041-00024+00096-00013+00005-00028+00172-00010-00015+ 82CBOVIXW VIX OOPC 20221005 005500000029+00271-00051-00025+00029+00330-00009+00679+014321560000291+ 81CBOVIXW VIX OOPP 20221005 005500000041-00024+00260+00369+00361-00328-00539+00702+00696- 82CBOVIXW VIX OOPP 20221005 005500000683-00796+01016+01043-01039-00631+00771-09296-014321560029147+ 81CBOVIXW VIX OOPC 20221005 006000000036-00020+00082-00012+00005-00023+00147-00005-00012+ 82CBOVIXW VIX OOPC 20221005 006000000023+00233-00036-00020+00024+00281-00007+00547+014950290000235+ 81CBOVIXW VIX OOPP 20221005 006000000036-00019+00273+00367+00361-00334-00564+00706+00700- 82CBOVIXW VIX OOPP 20221005 006000000689-00835+01031+01048-01044-00680+00773-09428-014950290034079+ 81CBOVIXW VIX OOPC 20221005 006500000030-00015+00069-00010+00005-00017+00124-00002-00009+ 82CBOVIXW VIX OOPC 20221005 006500000018+00196-00025-00015+00018+00238-00005+00424+015313310000180+ 81CBOVIXW VIX OOPP 20221005 006500000030-00015+00287+00365+00361-00339-00588+00709+00703- 82CBOVIXW VIX OOPP 20221005 006500000694-00871+01042+01052-01050-00723+00775-09551-015313310039012+ 81CBOVIXW VIX OOPC 20221005 007000000024-00011+00055-00008+00005-00012+00100-00000-00006+ 82CBOVIXW VIX OOPC 20221005 007000000012+00161-00015-00011+00012+00197-00004+00305+015366970000124+ 81CBOVIXW VIX OOPP 20221005 007000000025-00011+00300+00363+00361-00344-00611+00711+00706- 82CBOVIXW VIX OOPP 20221005 007000000700-00907+01052+01057-01055-00764+00776-09670-015366970043944+ 81CBOVIXW VIX OOPC 20221005 007500000022-00010+00050-00007+00005-00011+00090-00000+00005+ 82CBOVIXW VIX OOPC 20221005 007500000011+00144-00012-00009+00011+00173-00003+00270+015966630000112+ 81CBOVIXW VIX OOPP 20221005 007500000022-00010+00306+00362+00361-00345-00621+00712+00707- 82CBOVIXW VIX OOPP 20221005 007500000701-00923+01055+01058-01057-00787+00777-09705-015966630048920+ 81CBOVIXW VIX OOPC 20221005 008000000020-00009+00045-00006+00004-00010+00081-00001+00004+ 82CBOVIXW VIX OOPC 20221005 008000000010+00130-00010-00008+00010+00153-00003+00238+016468670000100+ 81CBOVIXW VIX OOPP 20221005 008000000020-00008+00311+00362+00361-00347-00630+00712+00708- 82CBOVIXW VIX OOPP 20221005 008000000702-00937+01057+01060-01058-00807+00777-09738-016468670053896+ 81CBOVIXW VIX OOPC 20221005 008500000018-00008+00040-00006+00004-00008+00073-00001+00004+ 82CBOVIXW VIX OOPC 20221005 008500000009+00117-00008-00007+00009+00136-00003+00207+016877940000088+ 81CBOVIXW VIX OOPP 20221005 008500000018-00007+00315+00361+00360-00348-00639+00712+00708- 82CBOVIXW VIX OOPP 20221005 008500000703-00951+01059+01061-01059-00825+00778-09768-016877940058872+ 81CBOVIXW VIX OOPC 20221005 009000000016-00007+00036-00005+00004-00007+00065-00001+00003+ 82CBOVIXW VIX OOPC 20221005 009000000007+00104-00006-00006+00008+00120-00002+00178+017195030000075+ 81CBOVIXW VIX OOPP 20221005 009000000017-00006+00319+00360+00360-00349-00646+00712+00709- 82CBOVIXW VIX OOPP 20221005 009000000705-00963+01061+01062-01060-00841+00778-09797-017195030063847+ 81CBOVIXW VIX OOPC 20221005 009500000014-00006+00032-00004+00003-00006+00057-00001+00002+ 82CBOVIXW VIX OOPC 20221005 009500000006+00092-00005-00005+00006+00105-00002+00150+017415360000063+ 81CBOVIXW VIX OOPP 20221005 009500000015-00005+00324+00360+00360-00350-00654+00712+00710- 82CBOVIXW VIX OOPP 20221005 009500000706-00975+01063+01063-01062-00855+00778-09825-017415360068823+ 81CBOVIXW VIX OOPC 20221005 010000000013-00005+00028-00004+00003-00005+00051-00001+00002+ 82CBOVIXW VIX OOPC 20221005 010000000005+00083-00004-00004+00005+00094-00002+00131+017688060000055+ 81CBOVIXW VIX OOPP 20221005 010000000013-00004+00327+00359+00360-00351-00660+00712+00710- 82CBOVIXW VIX OOPP 20221005 010000000707-00984+01063+01064-01063-00867+00779-09844-017688060073803+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202208202302022023032023080320230920240204202403202407 1 3 AMB30 1001202208202302022023032023080320230920240204202403202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000690010201A020201B C AMB30 1004020000900010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020000955010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001290010101A020201B C AMB30 1009020001455010101A020301B C AMB30 1010020001540010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202208 0000000000000000000000300003000000000000000 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009500300003000000000087671 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009500300003000000000167123 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009500300003000000000249315 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009500300003000000000339726 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009500300003000000000419178 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000009500300003000000000495890 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014900300003000000000586301 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014900300003000000000663014 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014900300003000000000747945 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014900300003000000000835616 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014900300003000000000915068 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000014900300003000000001000000 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000016450300003000000001084931 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016450300003000000001167123 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016450300003000000001249315 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016450300003000000001336986 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016450300003000000001419178 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016450300003000000001498630 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001583562 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015500300003000000001665754 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001756164 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001832877 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001917808 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022092023080220230920240803202409202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000435010201A020201B C AMT1S 1003020000550010201A020301B C AMT1S 1004020000745010101A020101B C AMT1S 1005020000780010101A020201B C AMT1S 1006020000880010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202209 0000000000000000008450300003000000000049315 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000126027 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000202740 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000298630 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000378082 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000452055 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000528767 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000624657 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000701370 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000800000 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000873973 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000950685 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009850300003000000001046575 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009850300003000000001123288 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009850300003000000001200000 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009850300003000000001295891 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009850300003000000001375342 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009850300003000000001471233 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009850300003000000001545206 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009850300003000000001621918 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009850300003000000001698630 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009850300003000000001794520 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009850300003000000001871233 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009850300003000000001967123 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009350300003000000002043836 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009350300003000000002123288 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009350300003000000002216438 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009350300003000000002293151 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009350300003000000002369863 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009350300003000000002468493 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000009350300003000000002542466 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000009350300003000000002619178 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000009350300003000000002715069 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000009350300003000000002791781 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000009350300003000000002868493 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000009350300003000000002964384 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001265010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000049315 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000298630 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000528767 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000800000 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001046575 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001295891 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001545206 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001794520 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002043836 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002293151 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002542466 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002791781 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202209202212 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202209 0000000000000000000000300003000000000000000 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000087671 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000167123 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036000300003000000000249315 01000020221201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202209202212 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202209 0000000000000000000000300003000000000000000 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000087671 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000167123 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000029000300003000000000249315 01000020221201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VXB 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VXB 1009202305202305 100010001100 17 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202209 0000000000330000107000300003000000000054795 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000076500300003000000000131507 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000060500300003000000000208219 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000048500300003000000000304110 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000044000300003000000000380822 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000042500300003000000000457534 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000038500300003000000000553425 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000030500300003000000000630137 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000034500300003000000000706849 01000020230517VXB 00000000 B CFXVXM FUT202209 0000000000330000010700300003000000000054795 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000007650300003000000000131507 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000006050300003000000000208219 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004850300003000000000304110 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004400300003000000000380822 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004250300003000000000457534 00100020230215VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX37 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001202209202210 100010001100 12 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20220907 0000000000000000107000300003000000000016438 01000020220907VXW 00000000 B CFXVX37 FUT20220914 0000000000000000107000300003000000000035616 01000020220914VXW 00000000 B CFXVX39 FUT20220928 0000000000000000107000300003000000000073973 01000020220928VXW 00000000 B CFXVX40 FUT20221005 0000000000000000107000300003000000000093151 01000020221005VXW 00000000 B CFXVX41 FUT20221012 0000000000000000107000300003000000000112329 01000020221012VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009754600Y 82CFXAMB1 AMB30 FUT 202208 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009754600+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009734000Y 82CFXAMB1 AMB30 FUT 202209 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009734000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009687250Y 82CFXAMB1 AMB30 FUT 202210 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009687250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009643250Y 82CFXAMB1 AMB30 FUT 202211 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009643250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009631500Y 82CFXAMB1 AMB30 FUT 202212 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009631500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009620750Y 82CFXAMB1 AMB30 FUT 202301 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009620750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009607000Y 82CFXAMB1 AMB30 FUT 202302 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009607000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009604500Y 82CFXAMB1 AMB30 FUT 202303 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009604500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009600750Y 82CFXAMB1 AMB30 FUT 202304 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009600750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009600500Y 82CFXAMB1 AMB30 FUT 202305 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009600500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009602250Y 82CFXAMB1 AMB30 FUT 202306 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009602250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009604500Y 82CFXAMB1 AMB30 FUT 202307 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009604500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009606500Y 82CFXAMB1 AMB30 FUT 202308 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009606500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009611500Y 82CFXAMB1 AMB30 FUT 202309 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009611500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009615250Y 82CFXAMB1 AMB30 FUT 202310 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009615250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009625500Y 82CFXAMB1 AMB30 FUT 202311 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009625500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009632000Y 82CFXAMB1 AMB30 FUT 202312 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009632000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009637250Y 82CFXAMB1 AMB30 FUT 202401 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009637250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009644750Y 82CFXAMB1 AMB30 FUT 202402 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009644750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009729500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009682500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009637250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009612000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009609000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009597250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009595250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009593000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009594750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009592750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009599750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009603000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202309 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009613125+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202310 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202311 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202312 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202401 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202402 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202403 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202404 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202405 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202406 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202407 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202408 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202409 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202410 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202411 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202412 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202501 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202502 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202503 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202504 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202505 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202506 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202507 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202508 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009672750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009709250+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202209 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000133990+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134170+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133520+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133100+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202209 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000123700+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000123860+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000123560+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202212 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000123325+ 81CFXVX VXB FUT 202209 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202209 000000007133+10700-10700-10700+10700+09630-07683+10000+000000000256212+ 81CFXVX VXB FUT 202210 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202210 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000267581+ 81CFXVX VXB FUT 202211 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202211 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000272500+ 81CFXVX VXB FUT 202212 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202212 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000273007+ 81CFXVX VXB FUT 202301 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202301 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000282505+ 81CFXVX VXB FUT 202302 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202302 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000283000+ 81CFXVX VXB FUT 202303 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202303 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000285000+ 81CFXVX VXB FUT 202304 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202304 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000285500+ 81CFXVX VXB FUT 202305 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202305 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000285250+ 81CFXVXM VXB FUT 202209 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202209 000000000713+01070-01070-01070+01070+00963-00768+10000+000000000256212+ 81CFXVXM VXB FUT 202210 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202210 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000267581+ 81CFXVXM VXB FUT 202211 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202211 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000272500+ 81CFXVXM VXB FUT 202212 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202212 000000000323+00485-00485-00485+00485+00437-00436+10000+000000000273007+ 81CFXVXM VXB FUT 202301 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202301 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000282505+ 81CFXVXM VXB FUT 202302 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202302 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000283000+ 81CFXVX36 VXW FUT 20220907 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX36 VXW FUT 20220907 000000007133+10700-10700-10700+10700+09630-07812+10000+000000000260500+ 81CFXVX37 VXW FUT 20220914 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX37 VXW FUT 20220914 000000007133+10700-10700-10700+10700+09630-07692+10000+000000000256500+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX39 VXW FUT 20220928 000000007133+10700-10700-10700+10700+09630-07707+10000+000000000257000+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX40 VXW FUT 20221005 000000007133+10700-10700-10700+10700+09630-07820+10000+000000000260750+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX41 VXW FUT 20221012 000000007133+10700-10700-10700+10700+09630-08037+10000+000000000268000+