0 CFX 20220830SFC 202208301659U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000685300 T BRLBUSD$0000196047 T CADCUSD$0000763009 T CHFSUSD$0001026483 T CNYCUSD$0000144688 T COPEUSD$0000000226 T CZKKUSD$0000040853 T DKKFUSD$0000134741 T EURUUSD$0001002100 T GBPLUSD$0001165000 T HKDHUSD$0000127406 T HUFHUSD$0000002492 T JPYYUSD$0000007208 T KRWWUSD$0000000742 T MXNPUSD$0000049547 T MYRMUSD$0000223398 T NOKNUSD$0000101845 T NZDZUSD$0000613200 T PLNPUSD$0000212161 T RUBRUSD$0000016468 T SEKKUSD$0000093666 T SGDJUSD$0000715205 T THBOUSD$0000027424 T TRYTUSD$0000055006 T TWDQUSD$0000032856 T ZARZUSD$0000058858 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VIX 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VIX 1009202305202305 100010001100 17 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220921 0091572800330000010700300003000002510060274 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0083707600290000007650300003000002690136986 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0076337700250000006050300003000002890213699 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0070800800210000004850300003000003100309589 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0067556500180000004400300003000003220386301 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0064616400160000004250300003000003320463014 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0061778400150000003850300003000003400558904 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0059889100130000003050300003000003460635616 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0057693800130000003450300003000003500712329 00100020230517VIX M 00000000N0000000 B CBOVIXW OOP 20220831 0069510200330000000000300003000000000002740 00100020220831VIX M 00000000N0000000 B CBOVIXW OOP 20220907 0093785200330000000000300003000002490021918 00100020220907VIX M 00000000N0000000 B CBOVIXW OOP 20220914 0093674300330000000000300003000002510041096 00100020220914VIX M 00000000N0000000 B CBOVIXW OOP 20220928 0089411900330000000000300003000002510079452 00100020220928VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220921 001000000000-00000-00356-00356-00356+00356+00712-00712-00711+ 82CBOVIX VIX OOPC 20220921 001000000712+01069-01069-01062+01068+00962-00493+09984+007914350016436+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00006-00000+00000+00299-00000+007914350000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00356-00356-00356+00356+00712-00712-00711+ 82CBOVIX VIX OOPC 20220921 001050000712+01069-01069-01059+01068+00962-00478+09984+007914350015937+ 81CBOVIX VIX OOPP 20220921 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00010-00000+00000+00314-00000+007914350000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00356-00356-00356+00356+00712-00712-00710+ 82CBOVIX VIX OOPC 20220921 001100000712+01069-01069-01054+01068+00962-00463+09984+007914350015438+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00015-00000-00000+00329-00000+007914350000000+ 81CBOVIX VIX OOPC 20220921 001150000000-00000-00356-00356-00355+00356+00712-00712-00708+ 82CBOVIX VIX OOPC 20220921 001150000712+01069-01069-01047+01068+00962-00448+09984+007914350014938+ 81CBOVIX VIX OOPP 20220921 001150000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00021-00000-00000+00344-00000+007914350000000+ 81CBOVIX VIX OOPC 20220921 001200000000-00000-00356-00356-00355+00356+00712-00712-00706+ 82CBOVIX VIX OOPC 20220921 001200000712+01069-01069-01039+01068+00962-00433+09984+007914350014439+ 81CBOVIX VIX OOPP 20220921 001200000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00030-00000-00000+00359-00000+007914350000000+ 81CBOVIX VIX OOPC 20220921 001250000000-00000-00356-00356-00354+00356+00712-00712-00703+ 82CBOVIX VIX OOPC 20220921 001250000712+01069-01069-01028+01067+00962-00418+09984+007914350013940+ 81CBOVIX VIX OOPP 20220921 001250000000-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00040-00001-00000+00374-00000+007914350000000+ 81CBOVIX VIX OOPC 20220921 001300000001-00000-00356-00356-00353+00356+00712-00712-00699+ 82CBOVIX VIX OOPC 20220921 001300000712+01069-01069-01015+01066+00962-00403+09984+007914350013441+ 81CBOVIX VIX OOPP 20220921 001300000001-00000+00000-00000+00003-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220921 001300000000+00000+00000+00053-00003-00000+00389-00000+007914350000000+ 81CBOVIX VIX OOPC 20220921 001350000001-00000-00356-00356-00352+00356+00712-00712-00694+ 82CBOVIX VIX OOPC 20220921 001350000712+01069-01069-01000+01062+00962-00388+09983+007914350012942+ 81CBOVIX VIX OOPP 20220921 001350000001-00000+00000-00000+00004-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20220921 001350000000-00000+00000+00068-00006-00000+00404-00001-007914350000000+ 81CBOVIX VIX OOPC 20220921 001400000002-00000-00357-00356-00350+00356+00712-00712-00688+ 82CBOVIX VIX OOPC 20220921 001400000712+01069-01068-00982+01057+00962-00373+09981+007914350012443+ 81CBOVIX VIX OOPP 20220921 001400000001-00000+00000-00000+00006-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20220921 001400000000-00000+00000+00086-00012-00000+00419-00003-007914350000001+ 81CBOVIX VIX OOPC 20220921 001450000002-00000+00357-00356-00347+00356+00712-00712-00680+ 82CBOVIX VIX OOPC 20220921 001450000712+01068-01068-00962+01047+00962-00358+09977+007914350011944+ 81CBOVIX VIX OOPP 20220921 001450000002-00000+00000-00000+00009-00000+00000-00000+00033- 82CBOVIX VIX OOPP 20220921 001450000000-00000+00000+00106-00022-00000+00434-00007-007914350000001+ 81CBOVIX VIX OOPC 20220921 001500000003-00000+00357-00356-00344+00356+00712-00712-00670+ 82CBOVIX VIX OOPC 20220921 001500000712+01068-01068-00939+01032+00962-00343+09972+007914350011446+ 81CBOVIX VIX OOPP 20220921 001500000003-00000+00001-00000+00012-00000+00000-00000+00042- 82CBOVIX VIX OOPP 20220921 001500000001-00000+00000+00129-00036-00000+00449-00012-007914350000002+ 81CBOVIX VIX OOPC 20220921 001600000006-00001+00358-00356-00335+00357+00712-00712-00646+ 82CBOVIX VIX OOPC 20220921 001600000709+01068-01068-00887+00986+00961-00314+09948+007914350010451+ 81CBOVIX VIX OOPP 20220921 001600000006-00001+00001-00001+00021-00001+00000+00001+00066- 82CBOVIX VIX OOPP 20220921 001600000003-00000+00001+00181-00082-00000+00479-00035-007914350000006+ 81CBOVIX VIX OOPC 20220921 001700000010-00002+00358-00355-00322+00357+00712-00711-00615+ 82CBOVIX VIX OOPC 20220921 001700000702+01067-01067-00826+00920+00961-00284+09897+007914350009463+ 81CBOVIX VIX OOPP 20220921 001700000010-00002+00002-00002+00034-00001+00000+00002+00098- 82CBOVIX VIX OOPP 20220921 001700000011-00001+00002+00242-00149-00000+00508-00087-007914350000016+ 81CBOVIX VIX OOPC 20220921 001800000016-00004+00359-00352-00305+00359+00711-00709-00576+ 82CBOVIX VIX OOPC 20220921 001800000684+01066-01065-00759+00838+00961-00255+09798+007911570008485+ 81CBOVIX VIX OOPP 20220921 001800000016-00004+00003-00004+00051-00003+00001+00004+00136- 82CBOVIX VIX OOPP 20220921 001800000029-00003+00004+00310-00230-00001+00538-00186-007911570000037+ 81CBOVIX VIX OOPC 20220921 001900000022-00006+00360-00350-00288+00359+00710-00706-00537+ 82CBOVIX VIX OOPC 20220921 001900000657+01064-01063-00689+00749+00960-00225+09692+007498370007508+ 81CBOVIX VIX OOPP 20220921 001900000022-00006+00004-00006+00068-00003+00003+00006+00175- 82CBOVIX VIX OOPP 20220921 001900000056-00005+00006+00379-00320-00002+00567-00292-007498370000059+ 81CBOVIX VIX OOPC 20220921 002000000027-00008+00360-00348-00269+00359+00708-00704-00493+ 82CBOVIX VIX OOPC 20220921 002000000614+01062-01061-00615+00653+00959-00196+09572+006908590006531+ 81CBOVIX VIX OOPP 20220921 002000000027-00008+00004-00008+00087-00003+00004+00008+00219- 82CBOVIX VIX OOPP 20220921 002000000099-00007+00008+00453-00415-00002+00596-00412-006908590000080+ 81CBOVIX VIX OOPC 20220921 002100000038-00017+00360-00339-00238+00355+00702-00695-00436+ 82CBOVIX VIX OOPC 20220921 002100000545+01054-01051-00535+00563+00956-00169+09201+007089600005628+ 81CBOVIX VIX OOPP 20220921 002100000038-00017+00004-00017+00118-00001-00010+00017+00277- 82CBOVIX VIX OOPP 20220921 002100000167-00015+00018+00534-00506-00005+00624-00783-007089600000175+ 81CBOVIX VIX OOPC 20220921 002200000050-00032+00357-00321-00204+00341+00692-00677-00377+ 82CBOVIX VIX OOPC 20220921 002200000472+01039-01033-00459+00480+00951-00144+08650+007383950004804+ 81CBOVIX VIX OOPP 20220921 002200000050-00032+00001-00035+00152-00015-00021+00035+00335- 82CBOVIX VIX OOPP 20220921 002200000241-00030+00035+00610-00588-00011+00648-01334-007383950000350+ 81CBOVIX VIX OOPC 20220921 002300000060-00050+00351-00297-00172+00316+00676-00652-00323+ 82CBOVIX VIX OOPC 20220921 002300000401+01018-01008-00389+00406+00944-00122+07996+007602280004056+ 81CBOVIX VIX OOPP 20220921 002300000060-00050+00005+00060+00184-00040-00036+00060+00390- 82CBOVIX VIX OOPP 20220921 002300000311-00050+00060+00679-00663-00018+00671-01988-007602280000600+ 81CBOVIX VIX OOPC 20220921 002400000068-00068+00341-00259-00143+00285+00653-00612-00274+ 82CBOVIX VIX OOPC 20220921 002400000343+00987-00968-00332+00346+00932-00104+07215+008096190003457+ 81CBOVIX VIX OOPP 20220921 002400000068-00068+00015+00097+00214-00072-00059+00100+00438- 82CBOVIX VIX OOPP 20220921 002400000369-00081+00100+00737-00723-00030+00689-02769-008096190001000+ 81CBOVIX VIX OOPC 20220921 002500000074-00081+00328-00217-00118+00252+00626-00564-00234+ 82CBOVIX VIX OOPC 20220921 002500000294+00951-00919-00283+00296+00917-00089+06452+008569440002959+ 81CBOVIX VIX OOPP 20220921 002500000074-00081+00028+00139+00239-00104-00087+00149+00478- 82CBOVIX VIX OOPP 20220921 002500000419-00118+00150+00785-00773-00045+00704-03532-008569440001500+ 81CBOVIX VIX OOPC 20220921 002600000077-00087+00313-00178-00096+00221+00597-00512-00198+ 82CBOVIX VIX OOPC 20220921 002600000250+00912-00864-00241+00251+00900-00075+05743+008880240002510+ 81CBOVIX VIX OOPP 20220921 002600000077-00087+00043+00178+00260-00135-00115+00201+00514- 82CBOVIX VIX OOPP 20220921 002600000463-00157+00205+00828-00817-00061+00717-04241-008880240002050+ 81CBOVIX VIX OOPC 20220921 002700000078-00089+00297-00140-00080+00196+00565-00452-00172+ 82CBOVIX VIX OOPC 20220921 002700000219+00868-00797-00210+00220+00879-00066+05106+009434310002200+ 81CBOVIX VIX OOPP 20220921 002700000078-00089+00059+00216+00276-00160-00147+00260+00540- 82CBOVIX VIX OOPP 20220921 002700000494-00201+00271+00858-00848-00082+00726-04878-009434310002738+ 81CBOVIX VIX OOPC 20220921 002800000078-00087+00281-00108-00066+00172+00535-00397-00148+ 82CBOVIX VIX OOPC 20220921 002800000189+00825-00732-00181+00190+00859-00057+04533+009779110001900+ 81CBOVIX VIX OOPP 20220921 002800000078-00087+00075+00248+00290-00184-00178+00315+00564- 82CBOVIX VIX OOPP 20220921 002800000523-00243+00337+00887-00878-00103+00735-05451-009779110003437+ 81CBOVIX VIX OOPC 20220921 002900000076-00084+00265-00083-00054+00151+00504-00345-00128+ 82CBOVIX VIX OOPC 20220921 002900000164+00782-00665-00157+00165+00836-00050+04025+010112650001650+ 81CBOVIX VIX OOPP 20220921 002900000076-00084+00091+00274+00302-00205-00208+00367+00585- 82CBOVIX VIX OOPP 20220921 002900000548-00286+00403+00911-00903-00125+00743-05959-010112650004185+ 81CBOVIX VIX OOPC 20220921 003000000074-00079+00250-00062-00045+00134+00475-00297-00111+ 82CBOVIX VIX OOPC 20220921 003000000144+00740-00599-00138+00145+00812-00044+03589+010471990001450+ 81CBOVIX VIX OOPP 20220921 003000000074-00079+00107+00294+00311-00222-00237+00415+00601- 82CBOVIX VIX OOPP 20220921 003000000568-00328+00469+00930-00923-00149+00749-06395-010471990004984+ 81CBOVIX VIX OOPC 20220921 003250000067-00066+00213-00027-00028+00099+00407-00202-00080+ 82CBOVIX VIX OOPC 20220921 003250000105+00642-00453-00100+00105+00751-00032+02699+011182230001050+ 81CBOVIX VIX OOPP 20220921 003250000068-00066+00143+00329+00328-00258-00306+00510+00633- 82CBOVIX VIX OOPP 20220921 003250000608-00426+00616+00969-00964-00211+00761-07285-011182230007080+ 81CBOVIX VIX OOPC 20220921 003500000060-00054+00181-00008-00017+00074+00347-00136-00058+ 82CBOVIX VIX OOPC 20220921 003500000077+00555-00335-00073+00077+00688-00023+02052+011788560000775+ 81CBOVIX VIX OOPP 20220921 003500000060-00053+00175+00348+00339-00283-00365+00577+00654- 82CBOVIX VIX OOPP 20220921 003500000635-00514+00733+00995-00991-00274+00769-07932-011788560009301+ 81CBOVIX VIX OOPC 20220921 003750000053-00044+00155-00001+00011+00057+00298-00093-00044+ 82CBOVIX VIX OOPC 20220921 003750000060+00481-00248-00057+00060+00625-00018+01607+012431690000600+ 81CBOVIX VIX OOPP 20220921 003750000053-00044+00201+00357+00345-00299-00414+00620+00668- 82CBOVIX VIX OOPP 20220921 003750000653-00587+00820+01012-01009-00336+00774-08377-012431690011623+ 81CBOVIX VIX OOPC 20220921 004000000046-00036+00134-00005+00007+00046+00258-00064-00034+ 82CBOVIX VIX OOPC 20220921 004000000047+00419-00186-00045+00047+00566-00014+01282+013017730000475+ 81CBOVIX VIX OOPP 20220921 004000000047-00036+00223+00361+00349-00311-00455+00648+00678- 82CBOVIX VIX OOPP 20220921 004000000665-00649+00883+01024-01021-00396+00778-08702-013017730013994+ 81CBOVIX VIX OOPC 20220921 004250000042-00031+00117-00007+00005+00038+00226-00047-00028+ 82CBOVIX VIX OOPC 20220921 004250000040+00370-00144-00037+00040+00512-00012+01070+013696290000400+ 81CBOVIX VIX OOPP 20220921 004250000042-00031+00239+00363+00351-00318-00486+00665+00684- 82CBOVIX VIX OOPP 20220921 004250000673-00699+00925+01031-01029-00450+00780-08914-013696290016415+ 81CBOVIX VIX OOPC 20220921 004500000037-00026+00102-00008+00003+00031+00198-00033-00023+ 82CBOVIX VIX OOPC 20220921 004500000032+00325-00110-00030+00032+00461-00010+00876+014154710000325+ 81CBOVIX VIX OOPP 20220921 004500000037-00026+00254+00364+00353-00325-00515+00679+00690- 82CBOVIX VIX OOPP 20220921 004500000680-00743+00958+01038-01036-00500+00783-09108-014154710018836+ 81CBOVIX VIX OOPC 20220921 004750000033-00022+00090-00008+00002+00026+00175-00025-00019+ 82CBOVIX VIX OOPC 20220921 004750000027+00289-00086-00026+00027+00417-00008+00739+014660580000275+ 81CBOVIX VIX OOPP 20220921 004750000033-00022+00266+00364+00355-00330-00537+00687+00694- 82CBOVIX VIX OOPP 20220921 004750000685-00780+00982+01043-01041-00545+00784-09245-014660580021283+ 81CBOVIX VIX OOPC 20220921 005000000029-00018+00079-00008+00001+00022+00153-00018-00015+ 82CBOVIX VIX OOPC 20220921 005000000022+00255-00067-00021+00022+00375-00007+00611+014999020000225+ 81CBOVIX VIX OOPP 20220921 005000000029-00018+00277+00364+00356-00335-00559+00694+00697- 82CBOVIX VIX OOPP 20220921 005000000690-00814+01001+01048-01046-00586+00786-09373-014999020023729+ 81CBOVIX VIX OOPC 20220921 005500000024-00015+00064-00007+00000-00017+00125-00011-00012+ 82CBOVIX VIX OOPC 20220921 005500000017+00208-00045-00016+00017+00309-00005+00468+015935570000175+ 81CBOVIX VIX OOPP 20220921 005500000024-00014+00292+00363+00357-00339-00588+00701+00701- 82CBOVIX VIX OOPP 20220921 005500000695-00860+01023+01053-01051-00652+00787-09516-015935570028671+ 81CBOVIX VIX OOPC 20220921 006000000019-00011+00051-00006+00001-00012+00099-00006-00008+ 82CBOVIX VIX OOPC 20220921 006000000012+00167-00029-00011+00012+00253-00004+00339+016460200000125+ 81CBOVIX VIX OOPP 20220921 006000000019-00010+00305+00362+00357-00344-00613+00706+00704- 82CBOVIX VIX OOPP 20220921 006000000700-00902+01039+01057-01056-00708+00789-09645-016460200033614+ 81CBOVIX VIX OOPC 20220921 006500000016-00009+00042-00005+00001-00010+00082-00003-00006+ 82CBOVIX VIX OOPC 20220921 006500000010+00139-00021-00009+00010+00211-00003+00270+017140640000100+ 81CBOVIX VIX OOPP 20220921 006500000016-00008+00314+00361+00357-00347-00630+00709+00706- 82CBOVIX VIX OOPP 20220921 006500000703-00929+01048+01060-01059-00750+00789-09714-017140640038581+ 81CBOVIX VIX OOPC 20220921 007000000014-00007+00036-00005+00001-00008+00071-00002-00005+ 82CBOVIX VIX OOPC 20220921 007000000008+00120-00016-00008+00008+00180-00003+00226+017847320000085+ 81CBOVIX VIX OOPP 20220921 007000000014-00007+00320+00360+00357-00348-00641+00710+00707- 82CBOVIX VIX OOPP 20220921 007000000704-00948+01053+01061-01060-00782+00790-09758-017847320043559+ 81CBOVIX VIX OOPC 20220921 007500000012-00006+00031-00004+00001-00007+00060-00001-00004+ 82CBOVIX VIX OOPC 20220921 007500000007+00102-00012-00006+00007+00153-00002+00185+018380490000070+ 81CBOVIX VIX OOPP 20220921 007500000012-00006+00325+00360+00358-00350-00652+00711+00708- 82CBOVIX VIX OOPP 20220921 007500000706-00966+01056+01062-01062-00808+00790-09799-018380490048536+ 81CBOVIX VIX OOPC 20220921 008000000010-00005+00026-00003+00001-00005+00051-00001-00003+ 82CBOVIX VIX OOPC 20220921 008000000005+00086-00008-00005+00005+00129-00002+00147+018726740000055+ 81CBOVIX VIX OOPP 20220921 008000000010-00004+00330+00359+00358-00351-00661+00711+00709- 82CBOVIX VIX OOPP 20220921 008000000707-00982+01060+01064-01063-00832+00791-09837-018726740053514+ 81CBOVIX VIX OOPC 20220921 008500000008-00004+00021-00003+00001-00004+00041-00000-00002+ 82CBOVIX VIX OOPC 20220921 008500000004+00071-00006-00004+00004+00107-00001+00109+018848130000040+ 81CBOVIX VIX OOPP 20220921 008500000008-00003+00335+00358+00358-00353-00671+00712+00710- 82CBOVIX VIX OOPP 20220921 008500000709-00997+01063+01065-01065-00854+00791-09875-018848130058491+ 81CBOVIX VIX OOPC 20220921 009000000006-00003+00016-00002+00001-00003+00032-00000+00002+ 82CBOVIX VIX OOPC 20220921 009000000003+00057-00004-00003+00003+00088-00001+00078+018848130000028+ 81CBOVIX VIX OOPP 20220921 009000000007-00002+00339+00358+00357-00354-00679+00712+00711- 82CBOVIX VIX OOPP 20220921 009000000710-01011+01065+01066-01066-00874+00792-09906-018848130063471+ 81CBOVIX VIX OOPC 20220921 009500000005-00002+00013-00001+00001-00002+00026-00000+00001+ 82CBOVIX VIX OOPC 20220921 009500000002+00046-00002-00002+00002+00072-00001+00056+018848130000020+ 81CBOVIX VIX OOPP 20220921 009500000005-00001+00343+00357+00357-00355-00686+00712+00712- 82CBOVIX VIX OOPP 20220921 009500000711-01022+01066+01067-01067-00890+00792-09928-018848130068456+ 81CBOVIX VIX OOPC 20220921 010000000004-00001+00010-00001+00001-00001+00021-00000+00001+ 82CBOVIX VIX OOPC 20220921 010000000001+00037-00001-00001+00001+00059-00000+00041+018848130000014+ 81CBOVIX VIX OOPP 20220921 010000000004-00001+00346+00357+00357-00355-00691+00712+00712- 82CBOVIX VIX OOPP 20220921 010000000711-01031+01067+01068-01068-00903+00792-09943-018848130073442+ 81CBOVIX VIX OOPC 20220921 011000000002-00001+00006-00001+00000-00001+00013-00000+00000+ 82CBOVIX VIX OOPC 20220921 011000000001+00024-00001-00001+00001+00039-00000+00021+018848130000007+ 81CBOVIX VIX OOPP 20220921 011000000003-00000+00349+00356+00357-00356-00699+00712+00712- 82CBOVIX VIX OOPP 20220921 011000000712-01044+01067+01068-01068-00922+00792-09963-018848130083420+ 81CBOVIX VIX OOPC 20220921 012000000002-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIX VIX OOPC 20220921 012000000000+00016-00000-00000+00000+00027-00000+00011+018848130000004+ 81CBOVIX VIX OOPP 20220921 012000000002-00000-00352+00356+00357-00356-00703+00712+00713- 82CBOVIX VIX OOPP 20220921 012000000713-01052+01068+01069-01069-00935+00792-09973-018848130093402+ 81CBOVIX VIX OOPC 20220921 013000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20220921 013000000000+00011-00000-00000+00000+00018-00000+00006+018848130000002+ 81CBOVIX VIX OOPP 20220921 013000000002-00000-00353+00356+00357-00357-00706+00712+00713- 82CBOVIX VIX OOPP 20220921 013000000713-01057+01068+01069-01069-00943+00793-09978-018848130103385+ 81CBOVIX VIX OOPC 20220921 014000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220921 014000000000+00007-00000-00000+00000+00012-00000+00003+018848130000001+ 81CBOVIX VIX OOPP 20220921 014000000001-00001-00354+00356+00357-00357-00708+00712+00713- 82CBOVIX VIX OOPP 20220921 014000000713-01060+01068+01069-01069-00949+00793-09981-018848130113369+ 81CBOVIX VIX OOPC 20220921 015000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220921 015000000000+00005-00000+00000+00000+00008-00000+00002+018848130000001+ 81CBOVIX VIX OOPP 20220921 015000000001-00001-00354+00355+00357-00357-00709+00712+00713- 82CBOVIX VIX OOPP 20220921 015000000713-01063+01068+01069-01069-00953+00793-09982-018848130123354+ 81CBOVIX VIX OOPC 20220921 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220921 016000000000+00004-00000+00000+00000+00006-00000+00001+018848130000000+ 81CBOVIX VIX OOPP 20220921 016000000001-00001-00355+00355+00357-00357-00710+00711+00713- 82CBOVIX VIX OOPP 20220921 016000000713-01064+01068+01069-01069-00955+00793-09983-018848130133338+ 81CBOVIX VIX OOPC 20220921 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 017000000000+00003-00000+00000+00000+00004-00000+00000+018848130000000+ 81CBOVIX VIX OOPP 20220921 017000000001-00001-00355+00355+00357-00357-00710+00711+00713- 82CBOVIX VIX OOPP 20220921 017000000713-01065+01068+01069-01069-00957+00793-09984-018848130143323+ 81CBOVIX VIX OOPC 20220921 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 018000000000+00002-00000+00000+00000+00003-00000+00000+018848130000000+ 81CBOVIX VIX OOPP 20220921 018000000001-00001-00355+00355+00357-00357-00710+00711+00713- 82CBOVIX VIX OOPP 20220921 018000000713-01066+01067+01069-01069-00958+00793-09984-018848130153308+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00254-00254-00254+00254+00508-00508-00507+ 82CBOVIX VIX OOPC 20221019 001000000508+00762-00762-00760+00762+00686-00521+09963+005648670017374+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00002-00000+00000+00165-00000+005648670000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00254-00254-00254+00254+00508-00508-00507+ 82CBOVIX VIX OOPC 20221019 001050000508+00762-00762-00759+00762+00686-00506+09963+005648670016876+ 81CBOVIX VIX OOPP 20221019 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00004-00000+00000+00180-00000+005648670000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00254-00254-00253+00254+00508-00508-00506+ 82CBOVIX VIX OOPC 20221019 001100000508+00762-00762-00757+00762+00686-00491+09963+005648670016378+ 81CBOVIX VIX OOPP 20221019 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00005-00000+00000+00195-00000+005648670000000+ 81CBOVIX VIX OOPC 20221019 001150000001-00000-00254-00254-00253+00254+00508-00508-00505+ 82CBOVIX VIX OOPC 20221019 001150000508+00762-00762-00754+00762+00686-00476+09963+005648670015880+ 81CBOVIX VIX OOPP 20221019 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001150000000+00000-00000+00008-00000+00000+00210-00000+005648670000000+ 81CBOVIX VIX OOPC 20221019 001200000001-00000-00254-00254-00252+00254+00508-00508-00504+ 82CBOVIX VIX OOPC 20221019 001200000508+00762-00762-00751+00762+00686-00461+09963+005648670015382+ 81CBOVIX VIX OOPP 20221019 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00011-00000+00000+00225-00000+005648670000000+ 81CBOVIX VIX OOPC 20221019 001250000001-00000-00255-00254-00251+00254+00508-00508-00502+ 82CBOVIX VIX OOPC 20221019 001250000508+00762-00762-00747+00762+00686-00447+09962+005648670014884+ 81CBOVIX VIX OOPP 20221019 001250000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221019 001250000000+00000-00000+00015-00000+00000+00239-00000+005648670000000+ 81CBOVIX VIX OOPC 20221019 001300000002-00000-00255-00254-00250+00254+00509-00508-00499+ 82CBOVIX VIX OOPC 20221019 001300000508+00762-00762-00741+00762+00686-00432+09962+005648670014385+ 81CBOVIX VIX OOPP 20221019 001300000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20221019 001300000000+00000-00000+00021-00000+00000+00254-00001-005648670000000+ 81CBOVIX VIX OOPC 20221019 001350000002-00000-00255-00254-00249+00254+00509-00508-00496+ 82CBOVIX VIX OOPC 20221019 001350000508+00763-00762-00735+00762+00686-00417+09960+005648670013887+ 81CBOVIX VIX OOPP 20221019 001350000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20221019 001350000000+00000-00000+00027-00000+00000+00269-00002-005648670000000+ 81CBOVIX VIX OOPC 20221019 001400000003-00000-00256-00254-00247+00254+00509-00508-00492+ 82CBOVIX VIX OOPC 20221019 001400000508+00763-00762-00727+00762+00686-00402+09958+005648670013390+ 81CBOVIX VIX OOPP 20221019 001400000003-00000+00001-00000+00007-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20221019 001400000000+00000-00000+00035-00000+00000+00284-00004-005648670000001+ 81CBOVIX VIX OOPC 20221019 001450000005-00000+00256-00254-00244+00254+00509-00508-00487+ 82CBOVIX VIX OOPC 20221019 001450000508+00763-00762-00718+00762+00686-00387+09955+005648670012892+ 81CBOVIX VIX OOPP 20221019 001450000005-00000+00002-00000+00010-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20221019 001450000000+00000-00000+00044-00000+00000+00299-00007-005648670000001+ 81CBOVIX VIX OOPC 20221019 001500000006-00000+00257-00254-00241+00254+00509-00508-00481+ 82CBOVIX VIX OOPC 20221019 001500000508+00763-00762-00707+00762+00686-00372+09949+005648670012395+ 81CBOVIX VIX OOPP 20221019 001500000006-00000+00003-00000+00013-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20221019 001500000000+00000-00000+00055-00000+00000+00314-00013-005648670000002+ 81CBOVIX VIX OOPC 20221019 001600000011-00001+00259-00253-00233+00255+00510-00508-00466+ 82CBOVIX VIX OOPC 20221019 001600000509+00763-00762-00681+00762+00686-00342+09927+005648670011403+ 81CBOVIX VIX OOPP 20221019 001600000011-00001+00005-00001+00021-00001+00002-00001+00042- 82CBOVIX VIX OOPP 20221019 001600000001+00001-00001+00081-00000-00000+00344-00036-005648670000007+ 81CBOVIX VIX OOPC 20221019 001700000017-00002+00262-00252-00221+00256+00512-00507-00446+ 82CBOVIX VIX OOPC 20221019 001700000510+00763-00761-00649+00759+00686-00313+09880+005648670010417+ 81CBOVIX VIX OOPP 20221019 001700000017-00002+00008-00002+00033-00002+00003-00002+00062- 82CBOVIX VIX OOPP 20221019 001700000001+00001-00002+00114-00004-00001+00373-00082-005648670000017+ 81CBOVIX VIX OOPC 20221019 001800000025-00004+00266-00250-00207+00258+00513-00504-00421+ 82CBOVIX VIX OOPC 20221019 001800000511+00763-00759-00610+00748+00685-00283+09794+005648670009441+ 81CBOVIX VIX OOPP 20221019 001800000025-00004+00012-00004+00047-00004+00005-00004+00087- 82CBOVIX VIX OOPP 20221019 001800000003+00001-00004+00152-00014-00001+00403-00168-005648670000037+ 81CBOVIX VIX OOPC 20221019 001900000034-00007+00270-00247-00189+00261+00514-00501-00393+ 82CBOVIX VIX OOPC 20221019 001900000511+00762-00755-00566+00725+00684-00254+09652+005648670008482+ 81CBOVIX VIX OOPP 20221019 001900000034-00007+00016-00007+00065-00007+00006-00007+00116- 82CBOVIX VIX OOPP 20221019 001900000003+00000-00008+00196-00037-00002+00432-00311-005648670000075+ 81CBOVIX VIX OOPC 20221019 002000000048-00017+00277-00237-00164+00269+00515-00491-00354+ 82CBOVIX VIX OOPC 20221019 002000000505+00759-00745-00513+00680+00681-00228+09351+005965750007586+ 81CBOVIX VIX OOPP 20221019 002000000048-00017+00022-00017+00090-00015+00007-00017+00154- 82CBOVIX VIX OOPP 20221019 002000000003-00003+00017+00249-00082-00005+00458-00611-005965750000175+ 81CBOVIX VIX OOPC 20221019 002100000063-00033+00282-00219-00139+00278+00513-00473-00315+ 82CBOVIX VIX OOPC 20221019 002100000489+00753-00727-00460+00624+00676-00203+08930+006318830006765+ 81CBOVIX VIX OOPP 20221019 002100000063-00033+00028-00035+00115-00023+00005-00035+00193- 82CBOVIX VIX OOPP 20221019 002100000019-00010+00035+00302-00138-00010+00483-01033-006318830000350+ 81CBOVIX VIX OOPC 20221019 002200000076-00052+00285-00196-00114+00282+00509-00448-00279+ 82CBOVIX VIX OOPC 20221019 002200000464+00743-00702-00410+00566+00668-00181+08437+006631040006018+ 81CBOVIX VIX OOPP 20221019 002200000076-00053+00031-00059+00140-00028+00001-00060+00230- 82CBOVIX VIX OOPP 20221019 002200000044-00020+00060+00352-00196-00018+00505-01525-006631040000600+ 81CBOVIX VIX OOPC 20221019 002300000087-00073+00286-00165-00092+00281+00502-00415-00244+ 82CBOVIX VIX OOPC 20221019 002300000433+00728-00668-00365+00511+00658-00161+07884+006994950005372+ 81CBOVIX VIX OOPP 20221019 002300000087-00073+00032-00089+00162-00027+00007+00094+00264- 82CBOVIX VIX OOPP 20221019 002300000076-00034+00095+00397-00251-00028+00525-02078-006994950000950+ 81CBOVIX VIX OOPC 20221019 002400000096-00091+00285-00132-00072+00275+00492-00374-00214+ 82CBOVIX VIX OOPC 20221019 002400000400+00711-00624-00325+00461+00644-00145+07316+007394370004826+ 81CBOVIX VIX OOPP 20221019 002400000096-00091+00031-00122+00182-00021+00017+00134+00294- 82CBOVIX VIX OOPP 20221019 002400000108-00051+00138+00437-00301-00042+00541-02646-007394370001400+ 81CBOVIX VIX OOPC 20221019 002500000102-00103+00282-00101-00056+00264+00480-00333-00187+ 82CBOVIX VIX OOPC 20221019 002500000368+00692-00578-00290+00416+00630-00130+06779+007700950004329+ 81CBOVIX VIX OOPP 20221019 002500000102-00103+00028-00153+00198-00010+00028+00175+00321- 82CBOVIX VIX OOPP 20221019 002500000141-00070+00185+00473-00346-00056+00556-03183-007700950001900+ 81CBOVIX VIX OOPC 20221019 002600000107-00112+00278-00074-00042+00252+00467-00291-00165+ 82CBOVIX VIX OOPC 20221019 002600000338+00671-00528-00259+00377+00613-00117+06269+008022000003908+ 81CBOVIX VIX OOPP 20221019 002600000107-00112+00024-00180+00212-00002-00041+00217+00344- 82CBOVIX VIX OOPP 20221019 002600000171-00091+00234+00503-00385-00073+00569-03694-008022000002475+ 81CBOVIX VIX OOPC 20221019 002700000110-00117+00272-00050-00030+00238+00453-00253-00145+ 82CBOVIX VIX OOPC 20221019 002700000310+00650-00479-00232+00342+00596-00106+05794+008298540003532+ 81CBOVIX VIX OOPP 20221019 002700000110-00117+00018-00204+00224-00016-00055+00256+00363- 82CBOVIX VIX OOPP 20221019 002700000198-00113+00283+00530-00420-00090+00580-04168-008298540003095+ 81CBOVIX VIX OOPC 20221019 002800000112-00119+00265-00030-00020+00223+00439-00218-00126+ 82CBOVIX VIX OOPC 20221019 002800000282+00628-00433-00207+00307+00578-00095+05344+008442960003155+ 81CBOVIX VIX OOPP 20221019 002800000112-00119+00011-00224+00234-00031-00070+00290+00382- 82CBOVIX VIX OOPP 20221019 002800000226-00134+00329+00555-00455-00108+00591-04619-008442960003715+ 81CBOVIX VIX OOPC 20221019 002900000112-00119+00258-00014-00012+00209+00424-00186-00112+ 82CBOVIX VIX OOPC 20221019 002900000260+00606-00387-00187+00281+00559-00087+04945+008753550002891+ 81CBOVIX VIX OOPP 20221019 002900000112-00119+00004-00240+00242-00045-00084+00323+00396- 82CBOVIX VIX OOPP 20221019 002900000248-00156+00375+00575-00481-00127+00599-05017-008753550004447+ 81CBOVIX VIX OOPC 20221019 003000000112-00117+00251-00001-00005+00195+00409-00157-00099+ 82CBOVIX VIX OOPC 20221019 003000000238+00584-00346-00169+00256+00540-00079+04571+008964770002627+ 81CBOVIX VIX OOPP 20221019 003000000112-00117+00003+00253+00249-00059-00099+00351+00409- 82CBOVIX VIX OOPP 20221019 003000000270-00178+00417+00593-00506-00146+00607-05391-008964770005180+ 81CBOVIX VIX OOPC 20221019 003250000109-00109+00232-00021+00008-00164+00373-00102-00073+ 82CBOVIX VIX OOPC 20221019 003250000194+00531-00258-00132+00206+00492-00063+03776+009469480002100+ 81CBOVIX VIX OOPP 20221019 003250000109-00109+00022+00275+00262-00090-00135+00406+00435- 82CBOVIX VIX OOPP 20221019 003250000315-00231+00505+00630-00557-00194+00623-06186-009469480007143+ 81CBOVIX VIX OOPC 20221019 003500000104-00098+00212-00031+00015-00138+00339-00064-00054+ 82CBOVIX VIX OOPC 20221019 003500000159+00482-00191-00104+00167+00446-00051+03140+009902010001700+ 81CBOVIX VIX OOPP 20221019 003500000104-00098+00042+00286+00269-00116-00169+00444+00454- 82CBOVIX VIX OOPP 20221019 003500000350-00280+00571+00658-00595-00240+00635-06823-009902010009234+ 81CBOVIX VIX OOPC 20221019 003750000098-00087+00194-00036+00020-00117+00308-00039-00041+ 82CBOVIX VIX OOPC 20221019 003750000132+00437-00142-00084+00138+00403-00042+02637+010304350001400+ 81CBOVIX VIX OOPP 20221019 003750000098-00087+00060+00290+00274-00138-00200+00469+00468- 82CBOVIX VIX OOPP 20221019 003750000377-00325+00621+00678-00625-00283+00644-07325-010304350011425+ 81CBOVIX VIX OOPC 20221019 004000000092-00077+00178-00037+00022-00100+00280-00023-00031+ 82CBOVIX VIX OOPC 20221019 004000000111+00398-00106-00069+00116+00365-00035+02243+010693010001175+ 81CBOVIX VIX OOPP 20221019 004000000092-00077+00076+00291+00277-00155-00228+00485+00477- 82CBOVIX VIX OOPP 20221019 004000000397-00364+00656+00693-00647-00321+00651-07720-010693010013691+ 81CBOVIX VIX OOPC 20221019 004250000086-00068+00163-00037+00024-00086+00256-00012-00024+ 82CBOVIX VIX OOPC 20221019 004250000095+00364-00080-00057+00099+00330-00030+01927+011055990001000+ 81CBOVIX VIX OOPP 20221019 004250000086-00068+00091+00291+00278-00168-00252+00496+00485- 82CBOVIX VIX OOPP 20221019 004250000413-00399+00682+00705-00664-00356+00656-08035-011055990016007+ 81CBOVIX VIX OOPC 20221019 004500000080-00061+00151-00035+00024-00076+00235-00005-00019+ 82CBOVIX VIX OOPC 20221019 004500000083+00334-00062-00049+00086+00300-00026+01688+011448670000875+ 81CBOVIX VIX OOPP 20221019 004500000080-00061+00103+00289+00278-00178-00273+00503+00490- 82CBOVIX VIX OOPP 20221019 004500000425-00428+00700+00714-00676-00386+00660-08274-011448670018372+ 81CBOVIX VIX OOPC 20221019 004750000075-00054+00138-00033+00024-00066+00215-00000+00014+ 82CBOVIX VIX OOPC 20221019 004750000072+00306-00047-00041+00074+00272-00023+01464+011713650000750+ 81CBOVIX VIX OOPP 20221019 004750000075-00054+00116+00287+00278-00188-00293+00508+00494- 82CBOVIX VIX OOPP 20221019 004750000437-00456+00715+00721-00688-00414+00664-08499-011713650020738+ 81CBOVIX VIX OOPC 20221019 005000000069-00048+00127-00031+00024-00058+00198-00004+00011+ 82CBOVIX VIX OOPC 20221019 005000000062+00281-00036-00035+00064+00247-00020+01280+011969970000650+ 81CBOVIX VIX OOPP 20221019 005000000069-00048+00127+00285+00278-00197-00310+00512+00498- 82CBOVIX VIX OOPP 20221019 005000000446-00481+00726+00728-00698-00439+00667-08683-011969970023129+ 81CBOVIX VIX OOPC 20221019 005500000061-00040+00110-00027+00022-00047+00171-00007+00007+ 82CBOVIX VIX OOPC 20221019 005500000050+00243-00022-00027+00052+00208-00016+01032+012581000000525+ 81CBOVIX VIX OOPP 20221019 005500000061-00040+00143+00281+00277-00207-00337+00515+00502- 82CBOVIX VIX OOPP 20221019 005500000458-00519+00740+00736-00711-00478+00670-08930-012581000027986+ 81CBOVIX VIX OOPC 20221019 006000000053-00031+00094-00023+00021-00036+00145-00009+00003+ 82CBOVIX VIX OOPC 20221019 006000000039+00207-00013-00020+00040+00173-00012+00803+012900150000400+ 81CBOVIX VIX OOPP 20221019 006000000053-00031+00160+00277+00275-00218-00363+00517+00505- 82CBOVIX VIX OOPP 20221019 006000000470-00555+00749+00743-00723-00513+00674-09159-012900150032842+ 81CBOVIX VIX OOPC 20221019 006500000046-00026+00082-00020+00019-00030+00126-00009+00001+ 82CBOVIX VIX OOPC 20221019 006500000031+00180-00007-00015+00032+00147-00010+00656+013298770000325+ 81CBOVIX VIX OOPP 20221019 006500000047-00026+00172+00273+00273-00225-00382+00517+00507- 82CBOVIX VIX OOPP 20221019 006500000477-00582+00755+00747-00730-00539+00676-09306-013298770037749+ 81CBOVIX VIX OOPC 20221019 007000000041-00022+00073-00017+00017-00025+00112-00009+00000+ 82CBOVIX VIX OOPC 20221019 007000000027+00159-00004-00012+00027+00127-00008+00555+013716270000275+ 81CBOVIX VIX OOPP 20221019 007000000042-00022+00181+00271+00272-00229-00396+00517+00508- 82CBOVIX VIX OOPP 20221019 007000000482-00603+00758+00750-00735-00559+00678-09408-013716270042681+ 81CBOVIX VIX OOPC 20221019 007500000037-00019+00064-00015+00016-00021+00098-00008+00001- 82CBOVIX VIX OOPC 20221019 007500000022+00140-00002-00010+00022+00109-00007+00460+013997160000226+ 81CBOVIX VIX OOPP 20221019 007500000037-00018+00190+00268+00270-00234-00410+00516+00509- 82CBOVIX VIX OOPP 20221019 007500000487-00622+00760+00753-00740-00577+00679-09502-013997160047613+ 81CBOVIX VIX OOPC 20221019 008000000033-00016+00058-00013+00015-00018+00088-00008+00001- 82CBOVIX VIX OOPC 20221019 008000000019+00126-00001-00008+00019+00096-00006+00399+014352200000197+ 81CBOVIX VIX OOPP 20221019 008000000034-00016+00196+00267+00269-00236-00419+00515+00510- 82CBOVIX VIX OOPP 20221019 008000000489-00636+00761+00754-00743-00590+00680-09563-014352200052565+ 81CBOVIX VIX OOPC 20221019 008500000030-00014+00051-00011+00013-00016+00079-00007+00001- 82CBOVIX VIX OOPC 20221019 008500000016+00112-00000+00007+00017+00084-00005+00341+014607810000167+ 81CBOVIX VIX OOPP 20221019 008500000030-00014+00202+00265+00268-00239-00429+00515+00510- 82CBOVIX VIX OOPP 20221019 008500000492-00649+00762+00756-00746-00602+00681-09622-014607810057518+ 81CBOVIX VIX OOPC 20221019 009000000026-00012+00045-00010+00012-00013+00069-00006+00002- 82CBOVIX VIX OOPC 20221019 009000000013+00099-00001+00005+00014+00073-00004+00284+014758430000138+ 81CBOVIX VIX OOPP 20221019 009000000027-00011+00208+00263+00266-00242-00438+00514+00510- 82CBOVIX VIX OOPP 20221019 009000000495-00663+00763+00757-00749-00613+00682-09678-014758430062470+ 81CBOVIX VIX OOPC 20221019 009500000024-00010+00041-00009+00011-00011+00063-00006+00002- 82CBOVIX VIX OOPC 20221019 009500000012+00091-00001+00005+00012+00065-00004+00252+015033210000122+ 81CBOVIX VIX OOPP 20221019 009500000025-00010+00212+00262+00266-00243-00444+00514+00510- 82CBOVIX VIX OOPP 20221019 009500000497-00671+00763+00758-00751-00621+00682-09711-015033210067436+ 81CBOVIX VIX OOPC 20221019 010000000022-00009+00038-00008+00010-00010+00057-00005+00002- 82CBOVIX VIX OOPC 20221019 010000000010+00082-00002+00004+00011+00058-00003+00220+015243740000107+ 81CBOVIX VIX OOPP 20221019 010000000022-00009+00216+00261+00265-00245-00450+00513+00510- 82CBOVIX VIX OOPP 20221019 010000000498-00680+00763+00759-00752-00628+00683-09742-015243740072402+ 81CBOVIX VIX OOPC 20221019 011000000018-00007+00030-00006+00008-00007+00046-00004+00002- 82CBOVIX VIX OOPC 20221019 011000000007+00066-00002+00002+00008+00045-00002+00160+015454590000076+ 81CBOVIX VIX OOPP 20221019 011000000018-00006+00224+00259+00263-00247-00462+00512+00511- 82CBOVIX VIX OOPP 20221019 011000000501-00696+00763+00760-00755-00641+00684-09803-015454590082334+ 81CBOVIX VIX OOPC 20221019 012000000013-00004+00023-00004+00006-00005+00035-00003+00002- 82CBOVIX VIX OOPC 20221019 012000000005+00050-00002+00001+00005+00033-00001+00108+015454590000049+ 81CBOVIX VIX OOPP 20221019 012000000014-00004+00231+00257+00261-00250-00473+00511+00510- 82CBOVIX VIX OOPP 20221019 012000000504-00711+00763+00761-00758-00653+00685-09854-015454590092271+ 81CBOVIX VIX OOPC 20221019 013000000010-00003+00017-00003+00005-00003+00027-00002+00001- 82CBOVIX VIX OOPC 20221019 013000000003+00039-00001+00001+00003+00025-00001+00074+015454590000033+ 81CBOVIX VIX OOPP 20221019 013000000011-00002+00236+00256+00260-00252-00481+00510+00510- 82CBOVIX VIX OOPP 20221019 013000000506-00723+00763+00762-00760-00661+00685-09889-015454590102218+ 81CBOVIX VIX OOPC 20221019 014000000008-00002+00013-00002+00004-00002+00021-00002+00001- 82CBOVIX VIX OOPC 20221019 014000000002+00030-00001+00000+00002+00019-00001+00051+015454590000022+ 81CBOVIX VIX OOPP 20221019 014000000009-00001+00240+00255+00259-00253-00487+00509+00510- 82CBOVIX VIX OOPP 20221019 014000000507-00731+00763+00763-00761-00667+00686-09911-015454590112171+ 81CBOVIX VIX OOPC 20221019 015000000006-00001+00010-00001+00003-00001+00016-00001+00001- 82CBOVIX VIX OOPC 20221019 015000000001+00024-00001+00000+00001+00014-00000+00036+015454590000015+ 81CBOVIX VIX OOPP 20221019 015000000007-00001+00243+00255+00258-00253-00491+00509+00510- 82CBOVIX VIX OOPP 20221019 015000000507-00738+00762+00763-00762-00672+00686-09927-015454590122127+ 81CBOVIX VIX OOPC 20221019 016000000005-00001+00008-00001+00002-00001+00013-00001+00001- 82CBOVIX VIX OOPC 20221019 016000000001+00019-00001+00000+00001+00011-00000+00025+015454590000010+ 81CBOVIX VIX OOPP 20221019 016000000006-00000+00245+00254+00257-00254-00495+00508+00510- 82CBOVIX VIX OOPP 20221019 016000000508-00743+00762+00763-00762-00675+00686-09937-015454590132086+ 81CBOVIX VIX OOPC 20221019 017000000004-00001+00006-00001+00002-00001+00010-00001+00001- 82CBOVIX VIX OOPC 20221019 017000000001+00015-00000+00000+00001+00008-00000+00018+015454590000007+ 81CBOVIX VIX OOPP 20221019 017000000005-00000-00247+00254+00257-00254-00497+00508+00510- 82CBOVIX VIX OOPP 20221019 017000000508-00746+00762+00763-00762-00677+00686-09944-015454590142046+ 81CBOVIX VIX OOPC 20221019 018000000003-00000+00005-00000+00001-00001+00008-00000+00001- 82CBOVIX VIX OOPC 20221019 018000000001+00012-00000+00000-00001+00006-00000+00013+015454590000005+ 81CBOVIX VIX OOPP 20221019 018000000004-00000-00248+00254+00257-00255-00499+00508+00510- 82CBOVIX VIX OOPP 20221019 018000000509-00749+00762+00763-00763-00679+00686-09950-015454590152007+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00201-00201-00200+00200+00401-00401-00400+ 82CBOVIX VIX OOPC 20221116 001000000401+00601-00601-00599+00601+00541-00507+09938+005183140017611+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00035-00000+005183140000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00201-00201-00199+00200+00401-00401-00398+ 82CBOVIX VIX OOPC 20221116 001100000401+00602-00601-00596+00601+00541-00486+09938+005183140016617+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00006-00000+00000+00055-00000+005183140000000+ 81CBOVIX VIX OOPC 20221116 001200000002-00000-00202-00201-00197+00200+00402-00401-00395+ 82CBOVIX VIX OOPC 20221116 001200000401+00602-00601-00590+00601+00541-00462+09937+005183140015623+ 81CBOVIX VIX OOPP 20221116 001200000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00011-00000+00000+00079-00001-005183140000000+ 81CBOVIX VIX OOPC 20221116 001300000004-00000+00203-00200-00194+00200+00402-00401-00390+ 82CBOVIX VIX OOPC 20221116 001300000401+00602-00601-00582+00601+00541-00435+09933+005183140014630+ 81CBOVIX VIX OOPP 20221116 001300000004-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00019-00000+00000+00106-00005-005183140000001+ 81CBOVIX VIX OOPC 20221116 001400000007-00000+00204-00200-00189+00201+00403-00401-00382+ 82CBOVIX VIX OOPC 20221116 001400000401+00603-00601-00570+00602+00541-00407+09923+005183140013638+ 81CBOVIX VIX OOPP 20221116 001400000007-00000+00004-00000+00011-00000+00002-00000+00019- 82CBOVIX VIX OOPP 20221116 001400000000+00001-00000+00031-00000+00000+00134-00014-005183140000003+ 81CBOVIX VIX OOPC 20221116 001500000011-00001+00207-00200-00182+00201+00405-00400-00371+ 82CBOVIX VIX OOPC 20221116 001500000402+00603-00601-00554+00602+00541-00379+09902+005183140012649+ 81CBOVIX VIX OOPP 20221116 001500000011-00001+00007-00001+00018-00001+00004-00001+00029- 82CBOVIX VIX OOPP 20221116 001500000001+00002-00001+00047-00001+00000+00163-00036-005183140000008+ 81CBOVIX VIX OOPC 20221116 001600000017-00002+00211-00199-00173+00202+00407-00399-00357+ 82CBOVIX VIX OOPC 20221116 001600000403+00605-00600-00533+00603+00541-00350+09860+005183140011666+ 81CBOVIX VIX OOPP 20221116 001600000017-00002+00010-00002+00027-00002+00006-00002+00043- 82CBOVIX VIX OOPP 20221116 001600000002+00003-00002+00068-00001+00001+00192-00078-005183140000019+ 81CBOVIX VIX OOPC 20221116 001700000025-00004+00215-00197-00161+00204+00409-00397-00340+ 82CBOVIX VIX OOPC 20221116 001700000404+00606-00597-00508+00603+00540-00321+09786+005183140010693+ 81CBOVIX VIX OOPP 20221116 001700000025-00004+00015-00004+00039-00004+00008-00004+00061- 82CBOVIX VIX OOPP 20221116 001700000004+00004-00004+00093-00002+00001+00221-00152-005183140000039+ 81CBOVIX VIX OOPC 20221116 001800000034-00007+00221-00193-00147+00208+00412-00393-00319+ 82CBOVIX VIX OOPC 20221116 001800000407+00607-00594-00478+00602+00539-00292+09667+005183140009735+ 81CBOVIX VIX OOPP 20221116 001800000034-00007+00020-00007+00054-00007+00011-00007+00082- 82CBOVIX VIX OOPP 20221116 001800000006+00005-00007+00123-00001+00002+00249-00271-005183140000075+ 81CBOVIX VIX OOPC 20221116 001900000048-00017+00229-00183-00125+00216+00416-00383-00289+ 82CBOVIX VIX OOPC 20221116 001900000412+00607-00584-00438+00593+00536-00265+09406+005504640008841+ 81CBOVIX VIX OOPP 20221116 001900000048-00017+00029-00017+00075-00016+00015-00017+00112- 82CBOVIX VIX OOPP 20221116 001900000011+00006-00017+00163-00008-00005+00276-00531-005504640000175+ 81CBOVIX VIX OOPC 20221116 002000000062-00031+00237-00168-00104+00227+00419-00369-00259+ 82CBOVIX VIX OOPC 20221116 002000000413+00606-00569-00399+00577+00532-00240+09079+005739790007997+ 81CBOVIX VIX OOPP 20221116 002000000062-00031+00036-00032+00096-00026+00018-00032+00142- 82CBOVIX VIX OOPP 20221116 002000000012+00004-00032+00202-00025-00010+00301-00858-005739790000325+ 81CBOVIX VIX OOPC 20221116 002100000075-00048+00243-00148-00084+00237+00420-00347-00230+ 82CBOVIX VIX OOPC 20221116 002100000409+00602-00547-00360+00551+00525-00217+08673+006002770007228+ 81CBOVIX VIX OOPP 20221116 002100000075-00048+00043-00053+00117-00036+00019-00054+00171- 82CBOVIX VIX OOPP 20221116 002100000008+00000-00055+00241-00050-00016+00324-01264-006002770000550+ 81CBOVIX VIX OOPC 20221116 002200000087-00067+00248-00123-00064+00245+00418-00319-00202+ 82CBOVIX VIX OOPC 20221116 002200000399+00595-00517-00324+00520+00516-00196+08221+006260160006534+ 81CBOVIX VIX OOPP 20221116 002200000087-00067+00048-00078+00136-00044+00018-00082+00199- 82CBOVIX VIX OOPP 20221116 002200000001-00006+00084+00278-00081-00025+00345-01716-006260160000850+ 81CBOVIX VIX OOPC 20221116 002300000097-00086+00251-00094-00046+00248+00415-00285-00176+ 82CBOVIX VIX OOPC 20221116 002300000385+00586-00480-00290+00486+00505-00178+07733+006578510005941+ 81CBOVIX VIX OOPP 20221116 002300000097-00086+00051-00106+00154-00048+00014-00116+00225- 82CBOVIX VIX OOPP 20221116 002300000016-00015+00121+00311-00115-00036+00363-02204-006578510001250+ 81CBOVIX VIX OOPC 20221116 002400000105-00100+00253-00068-00031+00248+00410-00250-00153+ 82CBOVIX VIX OOPC 20221116 002400000367+00576-00441-00260+00453+00492-00162+07260+006827370005397+ 81CBOVIX VIX OOPP 20221116 002400000105-00100+00052-00132+00170-00048+00009-00150+00248- 82CBOVIX VIX OOPP 20221116 002400000034-00026+00160+00341-00149-00049+00379-02678-006827370001700+ 81CBOVIX VIX OOPC 20221116 002500000111-00112+00252-00044-00018+00244+00404-00217-00133+ 82CBOVIX VIX OOPC 20221116 002500000348+00564-00401-00233+00420+00479-00147+06802+007037220004903+ 81CBOVIX VIX OOPP 20221116 002500000111-00112+00052-00156+00183-00044+00003-00184+00268- 82CBOVIX VIX OOPP 20221116 002500000053-00038+00200+00368-00181-00062+00394-03136-007037220002200+ 81CBOVIX VIX OOPC 20221116 002600000116-00120+00251-00023-00007+00238+00396-00184-00116+ 82CBOVIX VIX OOPC 20221116 002600000329+00550-00360-00210+00390+00464-00135+06360+007331950004509+ 81CBOVIX VIX OOPP 20221116 002600000116-00120+00050-00178+00194-00038+00005+00217+00285- 82CBOVIX VIX OOPP 20221116 002600000072-00051+00242+00392-00211-00078+00406-03578-007331950002800+ 81CBOVIX VIX OOPC 20221116 002700000120-00125+00248-00005-00003-00231+00388-00156-00100+ 82CBOVIX VIX OOPC 20221116 002700000309+00536-00322-00188+00362+00449-00123+05947+007511920004115+ 81CBOVIX VIX OOPP 20221116 002700000120-00125+00048-00195+00203-00030+00013+00245+00301- 82CBOVIX VIX OOPP 20221116 002700000092-00065+00280+00413-00240-00092+00418-03990-007511920003400+ 81CBOVIX VIX OOPC 20221116 002800000122-00128+00245-00010+00011-00222+00379-00129-00087+ 82CBOVIX VIX OOPC 20221116 002800000291+00522-00286-00170+00336+00433-00114+05566+007755610003800+ 81CBOVIX VIX OOPP 20221116 002800000122-00128+00044-00210+00211-00021+00022+00271+00314- 82CBOVIX VIX OOPP 20221116 002800000110-00079+00316+00431-00265-00108+00427-04372-007755610004079+ 81CBOVIX VIX OOPC 20221116 002900000123-00129+00241-00021+00017-00213+00369-00107-00075+ 82CBOVIX VIX OOPC 20221116 002900000273+00507-00253-00154+00313+00418-00105+05209+007945640003500+ 81CBOVIX VIX OOPP 20221116 002900000123-00129+00040-00222+00218-00012+00032+00294+00326- 82CBOVIX VIX OOPP 20221116 002900000128-00094+00348+00447-00289-00124+00436-04729-007945640004773+ 81CBOVIX VIX OOPC 20221116 003000000124-00128+00236-00031+00023-00203+00360-00087-00065+ 82CBOVIX VIX OOPC 20221116 003000000257+00493-00223-00140+00292+00402-00097+04885+008162030003250+ 81CBOVIX VIX OOPP 20221116 003000000124-00128+00036-00231+00223-00003+00041+00314+00336- 82CBOVIX VIX OOPP 20221116 003000000144-00109+00378+00462-00309-00139+00444-05052-008162030005517+ 81CBOVIX VIX OOPC 20221116 003250000122-00123+00224-00046+00033-00180+00335-00049-00045+ 82CBOVIX VIX OOPC 20221116 003250000221+00457-00163-00110+00246+00365-00081+04172+008590330002700+ 81CBOVIX VIX OOPP 20221116 003250000123-00123+00023-00247+00233-00020-00065+00352+00356- 82CBOVIX VIX OOPP 20221116 003250000180-00144+00438+00491-00355-00176+00460-05765-008590330007451+ 81CBOVIX VIX OOPC 20221116 003500000119-00114+00210-00054+00039-00159+00312-00023-00030+ 82CBOVIX VIX OOPC 20221116 003500000189+00423-00117-00087+00207+00331-00067+03573+008921480002250+ 81CBOVIX VIX OOPP 20221116 003500000119-00114+00010-00254+00239-00042-00089+00377+00371- 82CBOVIX VIX OOPP 20221116 003500000212-00179+00484+00514-00394-00211+00474-06364-008921480009486+ 81CBOVIX VIX OOPC 20221116 003750000114-00105+00197-00056+00042-00140+00290-00007-00020+ 82CBOVIX VIX OOPC 20221116 003750000164+00391-00085-00071+00179+00299-00058+03102+009285240001925+ 81CBOVIX VIX OOPP 20221116 003750000115-00105+00003+00257+00243-00060-00111+00394+00381- 82CBOVIX VIX OOPP 20221116 003750000237-00210+00516+00531-00423-00242+00483-06836-009285240011645+ 81CBOVIX VIX OOPC 20221116 004000000109-00096+00184-00056+00044-00124+00269-00004+00012+ 82CBOVIX VIX OOPC 20221116 004000000143+00362-00061-00057+00154+00271-00049+02702+009579080001650+ 81CBOVIX VIX OOPP 20221116 004000000109-00096+00016+00257+00244-00077-00132+00405+00389- 82CBOVIX VIX OOPP 20221116 004000000258-00239+00540+00544-00447-00270+00492-07236-009579080013855+ 81CBOVIX VIX OOPC 20221116 004250000104-00088+00173-00055+00044-00111+00251-00011+00006+ 82CBOVIX VIX OOPC 20221116 004250000126+00337-00044-00048+00136+00247-00043+02389+009905080001450+ 81CBOVIX VIX OOPP 20221116 004250000104-00088+00027+00255+00245-00090-00150+00412+00395- 82CBOVIX VIX OOPP 20221116 004250000274-00264+00557+00554-00465-00294+00498-07548-009905080016140+ 81CBOVIX VIX OOPC 20221116 004500000098-00079+00161-00052+00044-00098+00233-00016+00002+ 82CBOVIX VIX OOPC 20221116 004500000110+00312-00030-00039+00118+00224-00037+02095+010108810001250+ 81CBOVIX VIX OOPP 20221116 004500000098-00079+00039+00253+00245-00103-00168+00417+00399- 82CBOVIX VIX OOPP 20221116 004500000291-00289+00571+00563-00484-00317+00504-07843-010108810018424+ 81CBOVIX VIX OOPC 20221116 004750000094-00073+00152-00050+00043-00089+00218-00019+00001- 82CBOVIX VIX OOPC 20221116 004750000100+00293-00021-00033+00106+00206-00034+01886+010414400001125+ 81CBOVIX VIX OOPP 20221116 004750000094-00073+00048+00250+00244-00111-00183+00419+00402- 82CBOVIX VIX OOPP 20221116 004750000301-00309+00580+00568-00495-00335+00508-08051-010414400020784+ 81CBOVIX VIX OOPC 20221116 005000000089-00067+00142-00047+00042-00080+00204-00020+00004- 82CBOVIX VIX OOPC 20221116 005000000089+00273-00014-00028+00095+00188-00030+01689+010637820001000+ 81CBOVIX VIX OOPP 20221116 005000000089-00066+00058+00247+00243-00120-00197+00421+00405- 82CBOVIX VIX OOPP 20221116 005000000312-00328+00587+00574-00507-00353+00511-08248-010637820023144+ 81CBOVIX VIX OOPC 20221116 005500000079-00056+00126-00041+00040-00066+00179-00021+00007- 82CBOVIX VIX OOPC 20221116 005500000072+00239-00005-00020+00076+00159-00024+01370+011027620000800+ 81CBOVIX VIX OOPP 20221116 005500000080-00056+00074+00242+00241-00135-00222+00422+00408- 82CBOVIX VIX OOPP 20221116 005500000329-00362+00597+00582-00525-00382+00517-08567-011027620027913+ 81CBOVIX VIX OOPC 20221116 006000000071-00047+00112-00036+00037-00054+00158-00021+00009- 82CBOVIX VIX OOPC 20221116 006000000059+00211-00001+00014+00062+00136-00019+01127+011361040000650+ 81CBOVIX VIX OOPP 20221116 006000000071-00047+00089+00236+00238-00146-00243+00422+00410- 82CBOVIX VIX OOPP 20221116 006000000342-00390+00602+00588-00539-00406+00522-08810-011361040032732+ 81CBOVIX VIX OOPC 20221116 006500000065-00041+00100-00032+00035-00047+00142-00020+00010- 82CBOVIX VIX OOPC 20221116 006500000050+00189-00004+00010+00053+00118-00016+00957+011719850000550+ 81CBOVIX VIX OOPP 20221116 006500000065-00040+00100+00232+00235-00154-00259+00421+00411- 82CBOVIX VIX OOPP 20221116 006500000351-00412+00605+00591-00549-00424+00525-08981-011719850037601+ 81CBOVIX VIX OOPC 20221116 007000000058-00034+00089-00028+00032-00039+00126-00018+00010- 82CBOVIX VIX OOPC 20221116 007000000042+00168-00006+00007+00044+00101-00014+00799+011945450000453+ 81CBOVIX VIX OOPP 20221116 007000000058-00034+00111+00228+00232-00162-00275+00419+00411- 82CBOVIX VIX OOPP 20221116 007000000359-00434+00607+00594-00558-00440+00528-09139-011945450042474+ 81CBOVIX VIX OOPC 20221116 007500000053-00030+00081-00025+00029-00034+00114-00017+00010- 82CBOVIX VIX OOPC 20221116 007500000036+00151-00007+00005+00038+00089-00012+00691+012225760000390+ 81CBOVIX VIX OOPP 20221116 007500000053-00030+00119+00225+00230-00167-00287+00418+00411- 82CBOVIX VIX OOPP 20221116 007500000365-00450+00608+00596-00564-00452+00530-09247-012225760047380+ 81CBOVIX VIX OOPC 20221116 008000000048-00026+00073-00021+00027-00029+00102-00015+00010- 82CBOVIX VIX OOPC 20221116 008000000031+00136-00007+00003+00032+00078-00010+00586+012402120000327+ 81CBOVIX VIX OOPP 20221116 008000000048-00025+00127+00222+00228-00172-00299+00416+00411- 82CBOVIX VIX OOPP 20221116 008000000371-00465+00608+00598-00570-00464+00531-09351-012402120052287+ 81CBOVIX VIX OOPC 20221116 008500000043-00022+00065-00019+00025-00024+00091-00014+00010- 82CBOVIX VIX OOPC 20221116 008500000026+00122-00007+00002+00027+00068-00008+00501+012559540000277+ 81CBOVIX VIX OOPP 20221116 008500000043-00022+00135+00219+00225-00176-00309+00414+00411- 82CBOVIX VIX OOPP 20221116 008500000375-00479+00608+00600-00575-00473+00533-09437-012559540057205+ 81CBOVIX VIX OOPC 20221116 009000000040-00020+00060-00017+00023-00022+00084-00013+00009- 82CBOVIX VIX OOPC 20221116 009000000023+00112-00007+00001+00024+00061-00007+00446+012795790000246+ 81CBOVIX VIX OOPP 20221116 009000000040-00020+00140+00217+00224-00179-00316+00413+00411- 82CBOVIX VIX OOPP 20221116 009000000378-00489+00608+00600-00578-00480+00534-09491-012795790062144+ 81CBOVIX VIX OOPC 20221116 009500000037-00018+00055-00015+00021-00019+00077-00012+00009- 82CBOVIX VIX OOPC 20221116 009500000020+00102-00007+00001+00021+00055-00006+00393+012971670000216+ 81CBOVIX VIX OOPP 20221116 009500000037-00017+00145+00215+00222-00182-00324+00412+00410- 82CBOVIX VIX OOPP 20221116 009500000381-00499+00608+00601-00581-00487+00535-09544-012971670067083+ 81CBOVIX VIX OOPC 20221116 010000000033-00015+00050-00013+00020-00017+00070-00010+00008- 82CBOVIX VIX OOPC 20221116 010000000018+00093-00006+00000+00018+00048-00006+00342+013085330000186+ 81CBOVIX VIX OOPP 20221116 010000000034-00015+00150+00213+00220-00184-00331+00411+00410- 82CBOVIX VIX OOPP 20221116 010000000384-00508+00607+00602-00584-00493+00536-09596-013085330072022+ 81CBOVIX VIX OOPC 20221116 011000000029-00013+00043-00011+00017-00014+00060-00009+00008- 82CBOVIX VIX OOPC 20221116 011000000015+00080-00006+00000-00015+00040-00005+00281+013456050000153+ 81CBOVIX VIX OOPP 20221116 011000000030-00012+00157+00211+00218-00187-00340+00409+00409- 82CBOVIX VIX OOPP 20221116 011000000387-00521+00607+00602-00587-00501+00537-09656-013456050081928+ 81CBOVIX VIX OOPC 20221116 012000000025-00010+00037-00009+00015-00011+00051-00007+00007- 82CBOVIX VIX OOPC 20221116 012000000011+00068-00005+00001-00012+00033-00004+00224+013670250000120+ 81CBOVIX VIX OOPP 20221116 012000000025-00010+00163+00209+00216-00190-00349+00408+00408- 82CBOVIX VIX OOPP 20221116 012000000390-00533+00606+00603-00590-00508+00538-09714-013670250091834+ 81CBOVIX VIX OOPC 20221116 013000000020-00008+00030-00007+00012-00008+00042-00006+00006- 82CBOVIX VIX OOPC 20221116 013000000008+00056-00004+00001-00009+00026-00003+00167+013705760000087+ 81CBOVIX VIX OOPP 20221116 013000000021-00007+00170+00207+00213-00193-00358+00406+00407- 82CBOVIX VIX OOPP 20221116 013000000393-00545+00605+00603-00593-00515+00539-09770-013705760101739+ 81CBOVIX VIX OOPC 20221116 014000000018-00006+00026-00006+00011-00007+00036-00005+00005- 82CBOVIX VIX OOPC 20221116 014000000007+00048-00004+00001-00007+00022-00002+00137+013897610000071+ 81CBOVIX VIX OOPP 20221116 014000000018-00006+00174+00205+00212-00194-00364+00405+00407- 82CBOVIX VIX OOPP 20221116 014000000395-00552+00604+00603-00595-00519+00539-09800-013897610111662+ 81CBOVIX VIX OOPC 20221116 015000000015-00005+00022-00005+00009-00005+00031-00004+00005- 82CBOVIX VIX OOPC 20221116 015000000005+00041-00003+00001-00005+00018-00002+00108+013974930000055+ 81CBOVIX VIX OOPP 20221116 015000000016-00004+00178+00204+00210-00196-00369+00404+00406- 82CBOVIX VIX OOPP 20221116 015000000396-00560+00604+00603-00597-00523+00540-09829-013974930121584+ 81CBOVIX VIX OOPC 20221116 016000000012-00004+00018-00003+00008-00004+00025-00003+00004- 82CBOVIX VIX OOPC 20221116 016000000004+00034-00002+00001-00004+00014-00001+00083+013974930000041+ 81CBOVIX VIX OOPP 20221116 016000000013-00003+00181+00203+00209-00197-00375+00403+00406- 82CBOVIX VIX OOPP 20221116 016000000398-00567+00603+00603-00598-00527+00540-09855-013974930131509+ 81CBOVIX VIX OOPC 20221116 017000000010-00003+00015-00003+00006-00003+00021-00002+00003- 82CBOVIX VIX OOPC 20221116 017000000003+00028-00002+00001-00003+00011-00001+00064+013974930000031+ 81CBOVIX VIX OOPP 20221116 017000000011-00002+00184+00202+00208-00198-00379+00402+00405- 82CBOVIX VIX OOPP 20221116 017000000399-00572+00602+00603-00599-00530+00541-09874-013974930141437+ 81CBOVIX VIX OOPC 20221116 018000000009-00002+00013-00002+00005-00002+00018-00002+00003- 82CBOVIX VIX OOPC 20221116 018000000002+00024-00002+00001-00002+00009-00001+00049+013974930000024+ 81CBOVIX VIX OOPP 20221116 018000000009-00001+00187+00202+00207-00199-00382+00402+00405- 82CBOVIX VIX OOPP 20221116 018000000399-00577+00602+00603-00600-00532+00541-09888-013974930151368+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00161-00160-00159+00160+00321-00320-00318+ 82CBOVIX VIX OOPC 20221221 001000000320+00481-00481-00477+00480+00432-00425+09904+004792350017532+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00007-00000+004792350000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00161-00160-00157+00160+00321-00320-00316+ 82CBOVIX VIX OOPC 20221221 001100000320+00481-00480-00474+00480+00432-00418+09903+004792350016541+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00006-00000+00000+00014-00001-004792350000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000+00162-00160-00155+00160+00322-00320-00313+ 82CBOVIX VIX OOPC 20221221 001200000320+00481-00480-00469+00480+00432-00408+09899+004792350015552+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00012-00000+00000+00025-00005-004792350000001+ 81CBOVIX VIX OOPC 20221221 001300000006-00000+00164-00160-00151+00160+00323-00320-00307+ 82CBOVIX VIX OOPC 20221221 001300000321+00482-00480-00461+00481+00432-00394+09890+004792350014563+ 81CBOVIX VIX OOPP 20221221 001300000006-00000+00004-00000+00009-00000+00003-00000+00013- 82CBOVIX VIX OOPP 20221221 001300000000+00002-00000+00020-00000+00000+00039-00014-004792350000003+ 81CBOVIX VIX OOPC 20221221 001400000010-00001+00167-00159-00145+00161+00325-00319-00299+ 82CBOVIX VIX OOPC 20221221 001400000321+00483-00480-00450+00481+00432-00376+09869+004792350013578+ 81CBOVIX VIX OOPP 20221221 001400000010-00001+00007-00001+00015-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00031-00001+00000+00056-00035-004792350000009+ 81CBOVIX VIX OOPC 20221221 001500000016-00002+00171-00158-00138+00162+00327-00318-00288+ 82CBOVIX VIX OOPC 20221221 001500000322+00485-00479-00435+00482+00432-00356+09830+004792350012599+ 81CBOVIX VIX OOPP 20221221 001500000015-00002+00011-00002+00022-00002+00007-00002+00032- 82CBOVIX VIX OOPP 20221221 001500000002+00005-00002+00045-00002+00001+00076-00073-004792350000020+ 81CBOVIX VIX OOPC 20221221 001600000023-00004+00176-00156-00128+00164+00331-00316-00275+ 82CBOVIX VIX OOPC 20221221 001600000324+00487-00476-00417+00484+00431-00334+09764+004792350011629+ 81CBOVIX VIX OOPP 20221221 001600000023-00004+00015-00004+00032-00004+00010-00004+00045- 82CBOVIX VIX OOPP 20221221 001600000004+00006-00004+00064-00003+00001+00099-00140-004792350000040+ 81CBOVIX VIX OOPC 20221221 001700000031-00007+00181-00153-00116+00167+00334-00313-00258+ 82CBOVIX VIX OOPC 20221221 001700000327+00489-00473-00395+00485+00430-00310+09659+004792350010673+ 81CBOVIX VIX OOPP 20221221 001700000031-00007+00021-00007+00044-00007+00014-00007+00062- 82CBOVIX VIX OOPP 20221221 001700000007+00008-00007+00085-00005+00002+00123-00244-004792350000075+ 81CBOVIX VIX OOPC 20221221 001800000043-00015+00189-00145-00100+00174+00339-00305-00237+ 82CBOVIX VIX OOPC 20221221 001800000332+00491-00465-00367+00487+00428-00285+09470+004933520009758+ 81CBOVIX VIX OOPP 20221221 001800000043-00015+00029-00015+00060-00014+00019-00015+00083- 82CBOVIX VIX OOPP 20221221 001800000012+00011-00015+00113-00006+00004+00147-00433-004933520000150+ 81CBOVIX VIX OOPC 20221221 001900000057-00028+00198-00131-00080+00185+00344-00291-00211+ 82CBOVIX VIX OOPC 20221221 001900000338+00493-00451-00335+00484+00424-00261+09166+005223790008917+ 81CBOVIX VIX OOPP 20221221 001900000057-00028+00038-00029+00080-00025+00024-00030+00109- 82CBOVIX VIX OOPP 20221221 001900000018+00012-00030+00146-00004+00009+00171-00738-005223790000300+ 81CBOVIX VIX OOPC 20221221 002000000069-00043+00206-00113-00062+00196+00348-00272-00187+ 82CBOVIX VIX OOPC 20221221 002000000342+00493-00431-00304+00477+00418-00238+08821+005428450008127+ 81CBOVIX VIX OOPP 20221221 002000000069-00043+00046-00047+00098-00036+00027-00049+00133- 82CBOVIX VIX OOPP 20221221 002000000022+00012-00049+00177-00004-00014+00194-01083-005428450000500+ 81CBOVIX VIX OOPC 20221221 002100000082-00062+00213-00090-00044+00207+00350-00245-00162+ 82CBOVIX VIX OOPC 20221221 002100000343+00491-00403-00273+00463+00410-00218+08402+005721340007436+ 81CBOVIX VIX OOPP 20221221 002100000082-00062+00053-00070+00116-00047+00029-00075+00158- 82CBOVIX VIX OOPP 20221221 002100000022+00010-00077+00208-00017-00023+00214-01502-005721340000800+ 81CBOVIX VIX OOPC 20221221 002200000092-00078+00218-00067-00028+00215+00350-00218-00141+ 82CBOVIX VIX OOPC 20221221 002200000339+00487-00373-00245+00446+00400-00200+07981+005938580006796+ 81CBOVIX VIX OOPP 20221221 002200000092-00078+00058-00093+00132-00055+00030-00102+00180- 82CBOVIX VIX OOPP 20221221 002200000019+00006-00108+00236-00034-00032+00233-01923-005938580001150+ 81CBOVIX VIX OOPC 20221221 002300000101-00093+00222-00043-00014+00219+00349-00188-00121+ 82CBOVIX VIX OOPC 20221221 002300000332+00481-00338-00219+00427+00389-00184+07540+006218950006255+ 81CBOVIX VIX OOPP 20221221 002300000101-00093+00062-00117+00146-00059+00029-00133+00200- 82CBOVIX VIX OOPP 20221221 002300000011+00000-00143+00261-00054-00043+00249-02364-006218950001600+ 81CBOVIX VIX OOPC 20221221 002400000108-00105+00224-00022-00002+00221+00346-00159-00103+ 82CBOVIX VIX OOPC 20221221 002400000322+00474-00303-00196+00406+00378-00169+07117+006457390005765+ 81CBOVIX VIX OOPP 20221221 002400000108-00105+00064-00138+00159-00061+00026-00161+00217- 82CBOVIX VIX OOPP 20221221 002400000002+00007+00177+00284-00074-00055+00263-02786-006457390002100+ 81CBOVIX VIX OOPC 20221221 002500000113-00114+00225-00004-00009-00220+00342-00134-00088+ 82CBOVIX VIX OOPC 20221221 002500000311+00466-00271-00176+00385+00366-00156+06716+006628610005299+ 81CBOVIX VIX OOPP 20221221 002500000113-00114+00065-00156+00169-00060+00022-00187+00232- 82CBOVIX VIX OOPP 20221221 002500000009-00015+00209+00304-00095-00067+00277-03187-006628610002625+ 81CBOVIX VIX OOPC 20221221 002600000118-00121+00224-00011+00018-00217+00338-00110-00074+ 82CBOVIX VIX OOPC 20221221 002600000299+00457-00240-00158+00364+00353-00144+06332+006797760004885+ 81CBOVIX VIX OOPP 20221221 002600000118-00121+00064-00171+00178-00057+00017-00210+00246- 82CBOVIX VIX OOPP 20221221 002600000022-00024+00240+00323-00116-00079+00289-03572-006797760003201+ 81CBOVIX VIX OOPC 20221221 002700000121-00125+00223-00024+00025-00213+00332-00089-00063+ 82CBOVIX VIX OOPC 20221221 002700000286+00447-00211-00142+00344+00341-00134+05970+007010050004543+ 81CBOVIX VIX OOPP 20221221 002700000121-00125+00063-00184+00185-00053+00012-00232+00258- 82CBOVIX VIX OOPP 20221221 002700000034-00033+00269+00338-00136-00092+00299-03934-007010050003850+ 81CBOVIX VIX OOPC 20221221 002800000123-00128+00221-00035+00032-00208+00326-00070-00052+ 82CBOVIX VIX OOPC 20221221 002800000273+00437-00186-00127+00325+00328-00124+05627+007150110004201+ 81CBOVIX VIX OOPP 20221221 002800000123-00128+00061-00195+00192-00047+00006-00250+00268- 82CBOVIX VIX OOPP 20221221 002800000047-00043+00295+00353-00155-00104+00309-04276-007150110004498+ 81CBOVIX VIX OOPC 20221221 002900000124-00129+00219-00044+00037-00201+00320-00054-00043+ 82CBOVIX VIX OOPC 20221221 002900000261+00427-00162-00114+00307+00316-00115+05307+007296550003900+ 81CBOVIX VIX OOPP 20221221 002900000124-00129+00059-00204+00197-00041+00000+00266+00278- 82CBOVIX VIX OOPP 20221221 002900000060-00054+00318+00366-00174-00116+00318-04597-007296550005188+ 81CBOVIX VIX OOPC 20221221 003000000125-00129+00216-00050+00041-00195+00313-00040-00035+ 82CBOVIX VIX OOPC 20221221 003000000249+00416-00141-00103+00290+00304-00107+05015+007472000003650+ 81CBOVIX VIX OOPP 20221221 003000000125-00129+00056-00210+00202-00035+00007+00280+00285- 82CBOVIX VIX OOPP 20221221 003000000072-00064+00339+00377-00190-00128+00325-04889-007472000005928+ 81CBOVIX VIX OOPC 20221221 003250000125-00125+00207-00061+00049-00178+00296-00014-00019+ 82CBOVIX VIX OOPC 20221221 003250000221+00391-00099-00080+00253+00276-00091+04366+007833220003100+ 81CBOVIX VIX OOPP 20221221 003250000125-00125+00047-00222+00209-00018+00024+00307+00301- 82CBOVIX VIX OOPP 20221221 003250000100-00090+00381+00400-00228-00157+00341-05538-007833220007854+ 81CBOVIX VIX OOPC 20221221 003500000123-00119+00198-00067+00054-00162+00279-00004+00008+ 82CBOVIX VIX OOPC 20221221 003500000196+00366-00068-00063+00222+00250-00079+03832+008173120002675+ 81CBOVIX VIX OOPP 20221221 003500000123-00119+00038-00227+00214-00002+00041+00324+00312- 82CBOVIX VIX OOPP 20221221 003500000124-00114+00412+00417-00258-00182+00354-06072-008173120009906+ 81CBOVIX VIX OOPC 20221221 003750000119-00112+00188-00068+00057-00147+00262-00016+00001- 82CBOVIX VIX OOPC 20221221 003750000174+00343-00045-00049+00194+00227-00068+03366+008419330002300+ 81CBOVIX VIX OOPP 20221221 003750000119-00112+00028-00228+00217-00014-00058+00336+00321- 82CBOVIX VIX OOPP 20221221 003750000146-00138+00435+00432-00286-00205+00365-06537-008419330012007+ 81CBOVIX VIX OOPC 20221221 004000000115-00104+00178-00067+00058-00133+00247-00023+00006- 82CBOVIX VIX OOPC 20221221 004000000156+00322-00029-00039+00173+00207-00060+02996+008700880002025+ 81CBOVIX VIX OOPP 20221221 004000000115-00104+00018-00227+00218-00027-00073+00343+00327- 82CBOVIX VIX OOPP 20221221 004000000164-00159+00451+00442-00307-00225+00373-06908-008700880014208+ 81CBOVIX VIX OOPC 20221221 004250000111-00097+00169-00066+00058-00122+00233-00028+00011- 82CBOVIX VIX OOPC 20221221 004250000141+00302-00018-00031+00155+00189-00053+02685+008962320001800+ 81CBOVIX VIX OOPP 20221221 004250000111-00097+00009-00226+00218-00038-00087+00348+00331- 82CBOVIX VIX OOPP 20221221 004250000179-00178+00463+00450-00325-00243+00379-07219-008962320016459+ 81CBOVIX VIX OOPC 20221221 004500000106-00090+00160-00063+00057-00111+00219-00030+00014- 82CBOVIX VIX OOPC 20221221 004500000127+00284-00009-00024+00139+00173-00047+02411+009177870001600+ 81CBOVIX VIX OOPP 20221221 004500000106-00090+00000+00223+00217-00049-00101+00351+00334- 82CBOVIX VIX OOPP 20221221 004500000193-00196+00472+00456-00341-00259+00385-07493-009177870018735+ 81CBOVIX VIX OOPC 20221221 004750000102-00084+00152-00060+00056-00102+00208-00032+00016- 82CBOVIX VIX OOPC 20221221 004750000116+00268-00003-00019+00127+00160-00043+02192+009418540001450+ 81CBOVIX VIX OOPP 20221221 004750000102-00084+00008+00220+00217-00058-00113+00352+00336- 82CBOVIX VIX OOPP 20221221 004750000204-00212+00478+00461-00354-00273+00390-07711-009418540021061+ 81CBOVIX VIX OOPC 20221221 005000000097-00078+00144-00057+00055-00093+00196-00032+00018- 82CBOVIX VIX OOPC 20221221 005000000106+00252-00002+00015+00114+00147-00038+01984+009591210001300+ 81CBOVIX VIX OOPP 20221221 005000000097-00077+00016+00217+00215-00067-00124+00353+00338- 82CBOVIX VIX OOPP 20221221 005000000215-00228+00483+00466-00366-00285+00394-07920-009591210023388+ 81CBOVIX VIX OOPC 20221221 005500000088-00066+00129-00051+00052-00078+00174-00032+00020- 82CBOVIX VIX OOPC 20221221 005500000087+00224-00009+00008+00094+00125-00031+01634+009875940001050+ 81CBOVIX VIX OOPP 20221221 005500000088-00066+00031+00211+00212-00082-00146+00352+00340- 82CBOVIX VIX OOPP 20221221 005500000233-00256+00489+00473-00387-00307+00402-08270-009875940028090+ 81CBOVIX VIX OOPC 20221221 006000000081-00058+00118-00046+00049-00068+00158-00031+00020- 82CBOVIX VIX OOPC 20221221 006000000075+00203-00012+00004+00081+00109-00026+01404+010238630000900+ 81CBOVIX VIX OOPP 20221221 006000000082-00058+00042+00206+00209-00092-00162+00351+00341- 82CBOVIX VIX OOPP 20221221 006000000245-00277+00492+00476-00400-00323+00406-08500-010238630032892+ 81CBOVIX VIX OOPC 20221221 006500000074-00051+00106-00041+00046-00058+00142-00029+00021- 82CBOVIX VIX OOPC 20221221 006500000064+00182-00014+00001+00068+00094-00022+01187+010457430000750+ 81CBOVIX VIX OOPP 20221221 006500000074-00050+00054+00201+00206-00102-00178+00349+00341- 82CBOVIX VIX OOPP 20221221 006500000257-00298+00494+00480-00413-00338+00410-08717-010457430037695+ 81CBOVIX VIX OOPC 20221221 007000000068-00045+00097-00037+00043-00051+00130-00027+00020- 82CBOVIX VIX OOPC 20221221 007000000056+00166-00014+00001-00059+00083-00019+01033+010718440000650+ 81CBOVIX VIX OOPP 20221221 007000000069-00045+00062+00197+00203-00109-00190+00347+00341- 82CBOVIX VIX OOPP 20221221 007000000265-00314+00494+00482-00422-00349+00413-08870-010718440042547+ 81CBOVIX VIX OOPC 20221221 007500000062-00039+00088-00033+00040-00044+00117-00024+00020- 82CBOVIX VIX OOPC 20221221 007500000048+00150-00014+00003-00050+00073-00016+00886+010878800000550+ 81CBOVIX VIX OOPP 20221221 007500000063-00039+00071+00192+00200-00116-00203+00344+00340- 82CBOVIX VIX OOPP 20221221 007500000273-00330+00494+00483-00430-00359+00416-09017-010878800047400+ 81CBOVIX VIX OOPC 20221221 008000000057-00034+00081-00029+00037-00039+00107-00022+00019- 82CBOVIX VIX OOPC 20221221 008000000042+00136-00014+00004-00044+00064-00014+00773+011049830000475+ 81CBOVIX VIX OOPP 20221221 008000000058-00034+00079+00189+00197-00122-00213+00342+00339- 82CBOVIX VIX OOPP 20221221 008000000279-00344+00494+00484-00437-00368+00418-09131-011049830052277+ 81CBOVIX VIX OOPC 20221221 008500000052-00030+00073-00025+00034-00033+00097-00020+00018- 82CBOVIX VIX OOPC 20221221 008500000035+00123-00013+00004-00037+00056-00012+00661+011139450000400+ 81CBOVIX VIX OOPP 20221221 008500000052-00029+00087+00185+00194-00127-00223+00340+00338- 82CBOVIX VIX OOPP 20221221 008500000285-00357+00493+00485-00444-00376+00421-09242-011139450057154+ 81CBOVIX VIX OOPC 20221221 009000000049-00027+00068-00023+00032-00030+00090-00018+00017- 82CBOVIX VIX OOPC 20221221 009000000032+00114-00012+00005-00033+00051-00011+00593+011327590000358+ 81CBOVIX VIX OOPP 20221221 009000000049-00027+00092+00183+00192-00131-00230+00338+00338- 82CBOVIX VIX OOPP 20221221 009000000289-00366+00493+00486-00447-00381+00422-09311-011327590062065+ 81CBOVIX VIX OOPC 20221221 009500000045-00024+00063-00021+00030-00027+00083-00017+00016- 82CBOVIX VIX OOPC 20221221 009500000028+00105-00012+00005-00030+00046-00009+00531+011480850000319+ 81CBOVIX VIX OOPP 20221221 009500000045-00024+00097+00181+00190-00134-00237+00337+00337- 82CBOVIX VIX OOPP 20221221 009500000292-00375+00492+00486-00451-00386+00423-09373-011480850066978+ 81CBOVIX VIX OOPC 20221221 010000000042-00022+00058-00019+00028-00024+00076-00015+00015- 82CBOVIX VIX OOPC 20221221 010000000025+00097-00011+00005-00026+00041-00008+00470+011584920000280+ 81CBOVIX VIX OOPP 20221221 010000000042-00021+00102+00179+00188-00137-00244+00335+00336- 82CBOVIX VIX OOPP 20221221 010000000296-00383+00491+00486-00455-00391+00424-09434-011584920071891+ 81CBOVIX VIX OOPC 20221221 011000000036-00018+00050-00016+00024-00019+00066-00013+00014- 82CBOVIX VIX OOPC 20221221 011000000020+00083-00010+00005-00021+00034-00007+00381+011826140000225+ 81CBOVIX VIX OOPP 20221221 011000000037-00017+00110+00175+00185-00141-00254+00333+00335- 82CBOVIX VIX OOPP 20221221 011000000300-00397+00490+00486-00460-00398+00426-09522-011826140081741+ 81CBOVIX VIX OOPC 20221221 012000000031-00014+00043-00013+00021-00015+00056-00011+00012- 82CBOVIX VIX OOPC 20221221 012000000016+00071-00008+00005-00017+00028-00005+00302+011954010000175+ 81CBOVIX VIX OOPP 20221221 012000000031-00014+00117+00172+00182-00145-00264+00331+00333- 82CBOVIX VIX OOPP 20221221 012000000305-00409+00488+00486-00464-00404+00427-09601-011954010091596+ 81CBOVIX VIX OOPC 20221221 013000000026-00011+00035-00010+00017-00011+00046-00008+00011- 82CBOVIX VIX OOPC 20221221 013000000012+00059-00007+00005-00012+00022-00004+00229+011957490000129+ 81CBOVIX VIX OOPP 20221221 013000000026-00010+00124+00169+00178-00149-00274+00328+00331- 82CBOVIX VIX OOPP 20221221 013000000309-00421+00487+00486-00469-00410+00429-09675-011957490101455+ 81CBOVIX VIX OOPC 20221221 014000000023-00009+00031-00008+00016-00010+00041-00007+00010- 82CBOVIX VIX OOPC 20221221 014000000010+00052-00006+00004-00011+00019-00003+00196+012161320000110+ 81CBOVIX VIX OOPP 20221221 014000000024-00009+00128+00168+00176-00151-00279+00327+00330- 82CBOVIX VIX OOPP 20221221 014000000311-00428+00486+00486-00471-00413+00429-09708-012161320111340+ 81CBOVIX VIX OOPC 20221221 015000000020-00008+00028-00007+00014-00008+00036-00006+00009- 82CBOVIX VIX OOPC 20221221 015000000009+00046-00005+00004-00009+00016-00003+00164+012288430000091+ 81CBOVIX VIX OOPP 20221221 015000000021-00007+00132+00167+00175-00153-00284+00326+00330- 82CBOVIX VIX OOPP 20221221 015000000312-00434+00485+00485-00472-00416+00430-09740-012288430121226+ 81CBOVIX VIX OOPC 20221221 016000000018-00007+00025-00006+00012-00007+00032-00005+00008- 82CBOVIX VIX OOPC 20221221 016000000007+00041-00005+00004-00007+00014-00002+00140+012427660000077+ 81CBOVIX VIX OOPP 20221221 016000000019-00006+00135+00166+00173-00154-00287+00325+00329- 82CBOVIX VIX OOPP 20221221 016000000314-00439+00484+00485-00474-00418+00430-09764-012427660131118+ 81CBOVIX VIX OOPC 20221221 017000000016-00006+00022-00005+00011-00006+00028-00005+00007- 82CBOVIX VIX OOPC 20221221 017000000006+00036-00004+00004-00006+00012-00002+00117+012501590000064+ 81CBOVIX VIX OOPP 20221221 017000000017-00005+00138+00164+00172-00155-00291+00324+00328- 82CBOVIX VIX OOPP 20221221 017000000315-00444+00484+00485-00475-00420+00431-09787-012501590141009+ 81CBOVIX VIX OOPC 20221221 018000000014-00004+00018-00004+00009-00005+00024-00004+00006- 82CBOVIX VIX OOPC 20221221 018000000005+00031-00003+00003-00005+00010-00001+00094+012498910000050+ 81CBOVIX VIX OOPP 20221221 018000000014-00004+00141+00163+00170-00156-00295+00323+00327- 82CBOVIX VIX OOPP 20221221 018000000316-00449+00483+00484-00476-00422+00431-09810-012498910150900+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00145-00145-00144+00145+00290-00290-00288+ 82CBOVIX VIX OOPC 20230118 001000000290+00435-00435-00432+00434+00391-00388+09876+004522690018420+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00003-00000+004522690000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00146-00145-00142+00145+00291-00290-00286+ 82CBOVIX VIX OOPC 20230118 001100000290+00435-00435-00430+00435+00391-00385+09874+004522690017433+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00005-00000+00000+00006-00001-004522690000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000+00147-00145-00140+00145+00291-00290-00283+ 82CBOVIX VIX OOPC 20230118 001200000290+00436-00435-00425+00435+00391-00380+09870+004522690016446+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00009-00000+00000+00011-00005-004522690000001+ 81CBOVIX VIX OOPC 20230118 001300000006-00000+00149-00145-00137+00145+00293-00289-00279+ 82CBOVIX VIX OOPC 20230118 001300000290+00437-00434-00419+00435+00391-00372+09860+004522690015461+ 81CBOVIX VIX OOPP 20230118 001300000006-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20230118 001300000000+00002-00000+00016-00000+00000+00019-00015-004522690000004+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00151-00144-00132+00146+00294-00289-00272+ 82CBOVIX VIX OOPC 20230118 001400000291+00438-00434-00410+00435+00391-00361+09841+004522690014479+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00007-00001+00013-00001+00005-00001+00018- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00025-00001+00000+00030-00035-004522690000010+ 81CBOVIX VIX OOPC 20230118 001500000014-00002+00155-00143-00125+00147+00297-00288-00263+ 82CBOVIX VIX OOPC 20230118 001500000292+00439-00433-00398+00436+00391-00348+09804+004522690013502+ 81CBOVIX VIX OOPP 20230118 001500000014-00002+00010-00002+00020-00002+00007-00002+00027- 82CBOVIX VIX OOPP 20230118 001500000002+00005-00002+00037-00002+00001+00043-00071-004522690000021+ 81CBOVIX VIX OOPC 20230118 001600000021-00004+00160-00141-00117+00149+00300-00286-00251+ 82CBOVIX VIX OOPC 20230118 001600000294+00442-00431-00383+00438+00390-00332+09743+004522690012535+ 81CBOVIX VIX OOPP 20230118 001600000021-00004+00015-00004+00028-00004+00010-00004+00038- 82CBOVIX VIX OOPP 20230118 001600000004+00007-00004+00052-00003+00001+00059-00132-004522690000041+ 81CBOVIX VIX OOPC 20230118 001700000028-00007+00165-00137-00106+00152+00304-00282-00238+ 82CBOVIX VIX OOPC 20230118 001700000296+00444-00427-00365+00440+00389-00314+09650+004522690011581+ 81CBOVIX VIX OOPP 20230118 001700000028-00007+00020-00007+00039-00007+00014-00007+00052- 82CBOVIX VIX OOPP 20230118 001700000007+00009-00007+00069-00005+00002+00077-00225-004522690000075+ 81CBOVIX VIX OOPC 20230118 001800000039-00014+00173-00130-00092+00158+00309-00275-00219+ 82CBOVIX VIX OOPC 20230118 001800000302+00447-00420-00341+00442+00387-00293+09477+004673690010669+ 81CBOVIX VIX OOPP 20230118 001800000039-00014+00028-00015+00053-00014+00019-00015+00071- 82CBOVIX VIX OOPP 20230118 001800000012+00012-00015+00094-00008+00004+00098-00399-004673690000150+ 81CBOVIX VIX OOPC 20230118 001900000052-00027+00182-00116-00074+00169+00314-00260-00195+ 82CBOVIX VIX OOPC 20230118 001900000308+00449-00405-00312+00443+00383-00272+09198+004964440009831+ 81CBOVIX VIX OOPP 20230118 001900000052-00027+00037-00029+00071-00024+00025-00029+00094- 82CBOVIX VIX OOPP 20230118 001900000019+00014-00030+00122-00009+00009+00119-00678-004964440000300+ 81CBOVIX VIX OOPC 20230118 002000000065-00041+00190-00100-00057+00180+00319-00242-00174+ 82CBOVIX VIX OOPC 20230118 002000000314+00450-00386-00285+00441+00377-00252+08882+005177510009043+ 81CBOVIX VIX OOPP 20230118 002000000064-00041+00045-00045+00088-00035+00029-00047+00116- 82CBOVIX VIX OOPP 20230118 002000000024+00015-00049+00150-00006+00014+00140-00993-005177510000500+ 81CBOVIX VIX OOPC 20230118 002100000076-00057+00197-00080-00041+00190+00322-00220-00152+ 82CBOVIX VIX OOPC 20230118 002100000316+00450-00362-00258+00434+00370-00233+08520+005408760008331+ 81CBOVIX VIX OOPP 20230118 002100000076-00057+00052-00065+00104-00045+00032-00070+00138- 82CBOVIX VIX OOPP 20230118 002100000027+00015-00073+00177-00000-00021+00158-01356-005408760000775+ 81CBOVIX VIX OOPC 20230118 002200000086-00072+00203-00060-00026+00198+00323-00196-00133+ 82CBOVIX VIX OOPC 20230118 002200000316+00448-00335-00233+00424+00362-00215+08146+005590580007668+ 81CBOVIX VIX OOPP 20230118 002200000086-00072+00058-00085+00119-00053+00034-00094+00157- 82CBOVIX VIX OOPP 20230118 002200000027+00013-00100+00201-00010-00029+00176-01729-005590580001100+ 81CBOVIX VIX OOPC 20230118 002300000095-00086+00207-00040-00013+00204+00324-00171-00114+ 82CBOVIX VIX OOPC 20230118 002300000314+00444-00306-00210+00411+00353-00199+07756+005792170007080+ 81CBOVIX VIX OOPP 20230118 002300000095-00086+00062-00105+00132-00060+00034-00119+00175- 82CBOVIX VIX OOPP 20230118 002300000024+00009-00129+00225-00023-00039+00192-02120-005792170001500+ 81CBOVIX VIX OOPC 20230118 002400000102-00098+00210-00021-00001+00208+00323-00146-00098+ 82CBOVIX VIX OOPC 20230118 002400000308+00439-00277-00189+00397+00343-00184+07371+005968440006543+ 81CBOVIX VIX OOPP 20230118 002400000102-00098+00065-00124+00144-00063+00033-00144+00192- 82CBOVIX VIX OOPP 20230118 002400000019+00005-00158+00246-00038-00049+00207-02505-005968440001950+ 81CBOVIX VIX OOPC 20230118 002500000108-00107+00212-00004-00009-00209+00320-00122-00083+ 82CBOVIX VIX OOPC 20230118 002500000301+00433-00247-00170+00381+00331-00172+06988+006206560006100+ 81CBOVIX VIX OOPP 20230118 002500000108-00107+00067-00141+00154-00065+00031-00168+00206- 82CBOVIX VIX OOPP 20230118 002500000012+00001+00188+00265-00053-00060+00219-02888-006206560002495+ 81CBOVIX VIX OOPC 20230118 002600000113-00115+00213-00011+00018-00209+00317-00101-00070+ 82CBOVIX VIX OOPC 20230118 002600000293+00426-00220-00153+00365+00321-00160+06628+006370350005667+ 81CBOVIX VIX OOPP 20230118 002600000113-00115+00068-00156+00163-00064+00028-00189+00219- 82CBOVIX VIX OOPP 20230118 002600000003+00008+00215+00282-00069-00070+00231-03247-006370350003050+ 81CBOVIX VIX OOPC 20230118 002700000117-00120+00213-00023+00026-00207+00314-00082-00059+ 82CBOVIX VIX OOPC 20230118 002700000284+00419-00194-00138+00350+00310-00149+06286+006531170005280+ 81CBOVIX VIX OOPP 20230118 002700000117-00120+00068-00168+00171-00062+00024-00208+00231- 82CBOVIX VIX OOPP 20230118 002700000006-00015+00240+00297-00085-00081+00242-03590-006531170003650+ 81CBOVIX VIX OOPC 20230118 002800000119-00124+00212-00034+00032-00204+00309-00065-00049+ 82CBOVIX VIX OOPC 20230118 002800000274+00411-00171-00124+00334+00299-00140+05963+006699420004940+ 81CBOVIX VIX OOPP 20230118 002800000119-00124+00067-00178+00177-00059+00020-00225+00241- 82CBOVIX VIX OOPP 20230118 002800000015-00023+00263+00310-00101-00092+00252-03912-006699420004298+ 81CBOVIX VIX OOPC 20230118 002900000122-00126+00211-00042+00038-00200+00305-00050-00040+ 82CBOVIX VIX OOPC 20230118 002900000264+00403-00151-00112+00318+00288-00130+05655+006811880004600+ 81CBOVIX VIX OOPP 20230118 002900000122-00126+00066-00187+00183-00055+00015-00239+00250- 82CBOVIX VIX OOPP 20230118 002900000025-00031+00284+00323-00116-00103+00261-04221-006811880004946+ 81CBOVIX VIX OOPC 20230118 003000000123-00127+00209-00049+00043-00196+00299-00037-00032+ 82CBOVIX VIX OOPC 20230118 003000000254+00395-00132-00100+00303+00278-00122+05364+006932840004300+ 81CBOVIX VIX OOPP 20230118 003000000123-00127+00064-00194+00187-00051+00010-00252+00258- 82CBOVIX VIX OOPP 20230118 003000000035-00040+00303+00334-00131-00113+00269-04511-006932840005633+ 81CBOVIX VIX OOPC 20230118 003250000124-00126+00202-00061+00051-00183+00286-00012-00016+ 82CBOVIX VIX OOPC 20230118 003250000231+00374-00093-00078+00270+00253-00105+04728+007270720003700+ 81CBOVIX VIX OOPP 20230118 003250000124-00126+00058-00206+00196-00038+00004+00278+00273- 82CBOVIX VIX OOPP 20230118 003250000059-00061+00341+00357-00164-00138+00286-05147-007270720007503+ 81CBOVIX VIX OOPC 20230118 003500000123-00122+00195-00068+00057-00169+00271-00006+00005+ 82CBOVIX VIX OOPC 20230118 003500000209+00353-00064-00060+00241+00231-00091+04183+007543880003200+ 81CBOVIX VIX OOPP 20230118 003500000123-00122+00050-00213+00201-00024+00018+00295+00285- 82CBOVIX VIX OOPP 20230118 003500000081-00082+00370+00374-00194-00160+00300-05693-007543880009472+ 81CBOVIX VIX OOPC 20230118 003750000121-00117+00187-00070+00060-00156+00257-00017+00004- 82CBOVIX VIX OOPC 20230118 003750000189+00332-00043-00047+00215+00210-00080+03724+007800430002800+ 81CBOVIX VIX OOPP 20230118 003750000121-00117+00042-00215+00205-00011+00032+00307+00294- 82CBOVIX VIX OOPP 20230118 003750000101-00102+00392+00388-00220-00181+00312-06152-007800430011541+ 81CBOVIX VIX OOPC 20230118 004000000118-00111+00179-00071+00061-00144+00244-00025+00010- 82CBOVIX VIX OOPC 20230118 004000000172+00314-00028-00037+00195+00193-00071+03353+008079150002500+ 81CBOVIX VIX OOPP 20230118 004000000118-00111+00034-00216+00206-00001-00045+00314+00300- 82CBOVIX VIX OOPP 20230118 004000000118-00120+00407+00398-00240-00198+00320-06523-008079150013710+ 81CBOVIX VIX OOPC 20230118 004250000114-00104+00170-00070+00062-00132+00231-00030+00015- 82CBOVIX VIX OOPC 20230118 004250000156+00296-00015-00028+00175+00177-00063+03003+008252690002200+ 81CBOVIX VIX OOPP 20230118 004250000114-00104+00025-00215+00207-00013-00059+00320+00304- 82CBOVIX VIX OOPP 20230118 004250000134-00139+00419+00407-00260-00215+00329-06873-008252690015879+ 81CBOVIX VIX OOPC 20230118 004500000110-00098+00163-00068+00062-00123+00220-00033+00018- 82CBOVIX VIX OOPC 20230118 004500000144+00281-00007-00022+00160+00163-00057+02739+008501650002000+ 81CBOVIX VIX OOPP 20230118 004500000110-00098+00018-00213+00207-00022-00070+00323+00308- 82CBOVIX VIX OOPP 20230118 004500000146-00154+00427+00413-00275-00228+00334-07137-008501650018148+ 81CBOVIX VIX OOPC 20230118 004750000106-00092+00155-00066+00061-00114+00208-00035+00020- 82CBOVIX VIX OOPC 20230118 004750000131+00265-00000-00016+00146+00150-00051+02489+008679140001800+ 81CBOVIX VIX OOPP 20230118 004750000106-00092+00010-00210+00206-00031-00081+00325+00310- 82CBOVIX VIX OOPP 20230118 004750000158-00169+00434+00418-00289-00241+00340-07386-008679140020417+ 81CBOVIX VIX OOPC 20230118 005000000102-00085+00147-00063+00060-00104+00197-00036+00022- 82CBOVIX VIX OOPC 20230118 005000000119+00250-00005+00012+00131+00138-00046+02248+008790540001600+ 81CBOVIX VIX OOPP 20230118 005000000102-00085+00002-00207+00205-00041-00093+00326+00312- 82CBOVIX VIX OOPP 20230118 005000000171-00185+00439+00423-00303-00253+00346-07627-008790540022686+ 81CBOVIX VIX OOPC 20230118 005500000094-00076+00135-00058+00057-00091+00178-00036+00024- 82CBOVIX VIX OOPC 20230118 005500000103+00226-00011+00005+00112+00120-00038+01912+009139050001350+ 81CBOVIX VIX OOPP 20230118 005500000094-00075+00010+00202+00202-00054-00111+00326+00314- 82CBOVIX VIX OOPP 20230118 005500000187-00209+00445+00429-00323-00271+00353-07964-009139050027375+ 81CBOVIX VIX OOPC 20230118 006000000087-00067+00123-00052+00054-00079+00162-00035+00025- 82CBOVIX VIX OOPC 20230118 006000000089+00205-00014+00001+00097+00105-00033+01642+009429400001150+ 81CBOVIX VIX OOPP 20230118 006000000087-00067+00022+00197+00199-00066-00127+00324+00315- 82CBOVIX VIX OOPP 20230118 006000000201-00229+00449+00434-00338-00287+00358-08233-009429400032113+ 81CBOVIX VIX OOPC 20230118 006500000080-00059+00112-00047+00051-00069+00148-00033+00025- 82CBOVIX VIX OOPC 20230118 006500000077+00186-00016+00002-00083+00091-00028+01410+009644080000975+ 81CBOVIX VIX OOPP 20230118 006500000081-00059+00032+00192+00196-00076-00142+00323+00315- 82CBOVIX VIX OOPP 20230118 006500000213-00249+00451+00437-00352-00300+00363-08465-009644080036876+ 81CBOVIX VIX OOPC 20230118 007000000075-00053+00104-00043+00048-00061+00136-00031+00025- 82CBOVIX VIX OOPC 20230118 007000000068+00170-00017+00004-00073+00081-00024+01237+009876560000850+ 81CBOVIX VIX OOPP 20230118 007000000075-00053+00041+00188+00193-00084-00154+00321+00315- 82CBOVIX VIX OOPP 20230118 007000000222-00264+00451+00439-00362-00310+00367-08639-009876560041690+ 81CBOVIX VIX OOPC 20230118 007500000069-00047+00095-00039+00045-00053+00124-00029+00024- 82CBOVIX VIX OOPC 20230118 007500000059+00155-00017+00006-00063+00071-00021+01071+010020270000726+ 81CBOVIX VIX OOPP 20230118 007500000069-00047+00050+00183+00190-00092-00166+00318+00314- 82CBOVIX VIX OOPP 20230118 007500000231-00279+00451+00440-00372-00320+00370-08804-010020270046504+ 81CBOVIX VIX OOPC 20230118 008000000064-00042+00088-00035+00042-00048+00114-00027+00023- 82CBOVIX VIX OOPC 20230118 008000000052+00143-00017+00006-00056+00064-00018+00951+010205020000641+ 81CBOVIX VIX OOPP 20230118 008000000064-00042+00057+00180+00188-00097-00175+00316+00313- 82CBOVIX VIX OOPP 20230118 008000000238-00292+00451+00441-00379-00327+00373-08924-010205020051357+ 81CBOVIX VIX OOPC 20230118 008500000059-00038+00081-00032+00040-00042+00105-00025+00022- 82CBOVIX VIX OOPC 20230118 008500000046+00131-00016+00007-00049+00057-00016+00835+010323550000556+ 81CBOVIX VIX OOPP 20230118 008500000059-00037+00064+00176+00185-00103-00185+00314+00312- 82CBOVIX VIX OOPP 20230118 008500000244-00304+00450+00442-00386-00334+00375-09040-010323550056211+ 81CBOVIX VIX OOPC 20230118 009000000055-00034+00075-00029+00037-00038+00097-00023+00021- 82CBOVIX VIX OOPC 20230118 009000000042+00122-00016+00008-00044+00052-00014+00753+010489870000500+ 81CBOVIX VIX OOPP 20230118 009000000056-00034+00069+00174+00183-00107-00192+00312+00312- 82CBOVIX VIX OOPP 20230118 009000000248-00313+00450+00442-00391-00339+00377-09122-010489870061093+ 81CBOVIX VIX OOPC 20230118 009500000052-00031+00070-00027+00035-00035+00091-00021+00021- 82CBOVIX VIX OOPC 20230118 009500000038+00113-00015+00008-00040+00047-00013+00681+010635550000450+ 81CBOVIX VIX OOPP 20230118 009500000052-00031+00074+00171+00180-00110-00199+00311+00311- 82CBOVIX VIX OOPP 20230118 009500000252-00321+00449+00443-00395-00344+00378-09195-010635550065981+ 81CBOVIX VIX OOPC 20230118 010000000048-00028+00065-00024+00033-00031+00084-00020+00020- 82CBOVIX VIX OOPC 20230118 010000000034+00105-00014+00008-00036+00043-00011+00610+010738420000400+ 81CBOVIX VIX OOPP 20230118 010000000049-00028+00079+00169+00178-00114-00205+00309+00310- 82CBOVIX VIX OOPP 20230118 010000000256-00329+00448+00443-00399-00348+00380-09266-010738420070869+ 81CBOVIX VIX OOPC 20230118 011000000041-00022+00055-00019+00028-00024+00070-00016+00017- 82CBOVIX VIX OOPC 20230118 011000000026+00088-00012+00008-00027+00034-00009+00471+010809860000300+ 81CBOVIX VIX OOPP 20230118 011000000041-00022+00090+00164+00174-00121-00219+00305+00307- 82CBOVIX VIX OOPP 20230118 011000000264-00346+00446+00443-00408-00357+00383-09405-010809860080646+ 81CBOVIX VIX OOPC 20230118 012000000036-00019+00048-00017+00025-00020+00062-00014+00016- 82CBOVIX VIX OOPC 20230118 012000000022+00077-00011+00007-00023+00029-00007+00395+011018010000250+ 81CBOVIX VIX OOPP 20230118 012000000037-00018+00096+00161+00171-00125-00227+00303+00306- 82CBOVIX VIX OOPP 20230118 012000000268-00357+00445+00443-00412-00362+00384-09480-011018010090472+ 81CBOVIX VIX OOPC 20230118 013000000032-00015+00042-00014+00022-00017+00054-00012+00014- 82CBOVIX VIX OOPC 20230118 013000000018+00067-00009+00007-00018+00024-00006+00323+011129120000201+ 81CBOVIX VIX OOPP 20230118 013000000032-00015+00102+00158+00168-00129-00235+00301+00304- 82CBOVIX VIX OOPP 20230118 013000000273-00367+00443+00442-00417-00367+00386-09552-011129120100300+ 81CBOVIX VIX OOPC 20230118 014000000028-00013+00037-00012+00020-00014+00047-00010+00013- 82CBOVIX VIX OOPC 20230118 014000000015+00059-00008+00007-00015+00020-00005+00271+011254110000167+ 81CBOVIX VIX OOPP 20230118 014000000028-00012+00107+00156+00165-00131-00242+00299+00303- 82CBOVIX VIX OOPP 20230118 014000000276-00375+00442+00442-00420-00370+00387-09605-011254110110142+ 81CBOVIX VIX OOPC 20230118 015000000024-00011+00032-00010+00017-00011+00041-00008+00011- 82CBOVIX VIX OOPC 20230118 015000000012+00051-00007+00006-00012+00017-00004+00219+011289980000132+ 81CBOVIX VIX OOPP 20230118 015000000025-00010+00112+00154+00163-00134-00248+00298+00302- 82CBOVIX VIX OOPP 20230118 015000000278-00383+00441+00441-00423-00374+00388-09656-011289980119984+ 81CBOVIX VIX OOPC 20230118 016000000021-00008+00027-00008+00015-00009+00035-00007+00010- 82CBOVIX VIX OOPC 20230118 016000000009+00043-00006+00005-00010+00014-00003+00175+011281950000103+ 81CBOVIX VIX OOPP 20230118 016000000021-00008+00117+00152+00160-00137-00254+00296+00300- 82CBOVIX VIX OOPP 20230118 016000000281-00391+00440+00441-00426-00377+00388-09701-011281950129831+ 81CBOVIX VIX OOPC 20230118 017000000019-00007+00025-00007+00013-00008+00031-00006+00009- 82CBOVIX VIX OOPC 20230118 017000000008+00039-00005+00005-00008+00012-00003+00153+011412150000090+ 81CBOVIX VIX OOPP 20230118 017000000019-00007+00119+00151+00159-00138-00258+00295+00299- 82CBOVIX VIX OOPP 20230118 017000000282-00395+00439+00440-00427-00379+00389-09723-011412150139695+ 81CBOVIX VIX OOPC 20230118 018000000017-00006+00022-00006+00012-00007+00028-00005+00008- 82CBOVIX VIX OOPC 20230118 018000000007+00035-00005+00005-00007+00011-00002+00131+011495760000077+ 81CBOVIX VIX OOPP 20230118 018000000018-00006+00122+00150+00158-00139-00261+00294+00299- 82CBOVIX VIX OOPP 20230118 018000000284-00399+00438+00440-00428-00380+00389-09744-011495760149558+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00140-00140-00138+00139+00280-00279-00276+ 82CBOVIX VIX OOPC 20230215 001000000279+00419-00419-00415+00418+00377-00373+09846+004534090018330+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00004-00000+00000+00003-00001-004534090000000+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00141-00139-00136+00140+00280-00279-00274+ 82CBOVIX VIX OOPC 20230215 001100000279+00420-00419-00412+00419+00377-00370+09842+004534090017346+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00007-00000+00000+00007-00005-004534090000001+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00143-00139-00133+00140+00281-00279-00270+ 82CBOVIX VIX OOPC 20230215 001200000279+00420-00418-00406+00419+00377-00364+09833+004534090016364+ 81CBOVIX VIX OOPP 20230215 001200000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230215 001200000000+00002-00000+00012-00000+00000+00012-00014-004534090000004+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00145-00139-00129+00140+00283-00278-00265+ 82CBOVIX VIX OOPC 20230215 001300000280+00421-00418-00399+00419+00376-00357+09814+004534090015385+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00006-00001+00011-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230215 001300000001+00003-00001+00020-00001+00000+00020-00032-004534090000010+ 81CBOVIX VIX OOPC 20230215 001400000012-00002+00148-00138-00123+00141+00285-00277-00257+ 82CBOVIX VIX OOPC 20230215 001400000281+00423-00417-00389+00420+00376-00347+09781+004534090014411+ 81CBOVIX VIX OOPP 20230215 001400000012-00002+00009-00002+00016-00002+00006-00002+00022- 82CBOVIX VIX OOPP 20230215 001400000002+00004-00002+00030-00002+00001+00030-00066-004534090000021+ 81CBOVIX VIX OOPC 20230215 001500000018-00004+00152-00136-00116+00143+00288-00275-00247+ 82CBOVIX VIX OOPC 20230215 001500000283+00425-00415-00376+00422+00376-00334+09726+004534090013446+ 81CBOVIX VIX OOPP 20230215 001500000018-00004+00013-00004+00024-00004+00009-00004+00032- 82CBOVIX VIX OOPP 20230215 001500000004+00006-00004+00042-00003+00001+00043-00120-004534090000041+ 81CBOVIX VIX OOPC 20230215 001600000025-00007+00157-00132-00106+00146+00292-00272-00235+ 82CBOVIX VIX OOPC 20230215 001600000285+00427-00411-00361+00423+00375-00319+09643+004534090012495+ 81CBOVIX VIX OOPP 20230215 001600000024-00007+00018-00007+00033-00007+00012-00007+00044- 82CBOVIX VIX OOPP 20230215 001600000006+00008-00007+00058-00005+00002+00057-00204-004534090000074+ 81CBOVIX VIX OOPC 20230215 001700000033-00012+00163-00127-00096+00151+00295-00267-00221+ 82CBOVIX VIX OOPC 20230215 001700000289+00429-00406-00343+00425+00373-00303+09525+004534090011561+ 81CBOVIX VIX OOPP 20230215 001700000032-00012+00023-00012+00044-00011+00016-00012+00058- 82CBOVIX VIX OOPP 20230215 001700000010+00011-00012+00076-00007+00004+00074-00322-004534090000125+ 81CBOVIX VIX OOPC 20230215 001800000043-00020+00170-00118-00082+00158+00300-00257-00203+ 82CBOVIX VIX OOPC 20230215 001800000294+00432-00396-00320+00427+00370-00284+09329+004663930010676+ 81CBOVIX VIX OOPP 20230215 001800000043-00020+00031-00021+00058-00019+00021-00022+00076- 82CBOVIX VIX OOPP 20230215 001800000015+00013-00022+00099-00009+00006+00093-00518-004663930000225+ 81CBOVIX VIX OOPC 20230215 001900000055-00033+00179-00103-00065+00168+00305-00241-00182+ 82CBOVIX VIX OOPC 20230215 001900000300+00433-00380-00294+00427+00366-00265+09046+004895680009866+ 81CBOVIX VIX OOPP 20230215 001900000055-00033+00039-00036+00074-00029+00026-00038+00097- 82CBOVIX VIX OOPP 20230215 001900000021+00015-00039+00125-00008+00011+00112-00801-004895680000400+ 81CBOVIX VIX OOPC 20230215 002000000065-00046+00185-00088-00051+00177+00308-00224-00163+ 82CBOVIX VIX OOPC 20230215 002000000304+00434-00362-00270+00424+00360-00246+08755+005007280009081+ 81CBOVIX VIX OOPP 20230215 002000000065-00046+00046-00051+00089-00037+00029-00055+00116- 82CBOVIX VIX OOPP 20230215 002000000025+00015-00057+00149-00005+00016+00130-01092-005007280000600+ 81CBOVIX VIX OOPC 20230215 002100000076-00061+00192-00069-00036+00186+00311-00202-00143+ 82CBOVIX VIX OOPC 20230215 002100000306+00433-00337-00245+00417+00353-00229+08397+005222880008396+ 81CBOVIX VIX OOPP 20230215 002100000076-00061+00052-00070+00104-00047+00032-00077+00136- 82CBOVIX VIX OOPP 20230215 002100000027+00014-00081+00174-00001-00024+00148-01450-005222880000900+ 81CBOVIX VIX OOPC 20230215 002200000085-00074+00197-00050-00022+00193+00312-00179-00125+ 82CBOVIX VIX OOPC 20230215 002200000305+00431-00311-00222+00408+00345-00213+08033+005397830007762+ 81CBOVIX VIX OOPP 20230215 002200000085-00074+00057-00089+00117-00054+00033-00100+00154- 82CBOVIX VIX OOPP 20230215 002200000026+00012-00108+00197-00011-00032+00164-01814-005397830001250+ 81CBOVIX VIX OOPC 20230215 002300000093-00087+00201-00031-00010+00198+00312-00155-00108+ 82CBOVIX VIX OOPC 20230215 002300000302+00427-00282-00200+00396+00335-00198+07649+005636950007227+ 81CBOVIX VIX OOPP 20230215 002300000093-00087+00061-00108+00130-00059+00033-00125+00171- 82CBOVIX VIX OOPP 20230215 002300000023+00008-00137+00218-00023-00042+00179-02198-005636950001700+ 81CBOVIX VIX OOPC 20230215 002400000100-00097+00203-00015-00001-00201+00311-00133-00093+ 82CBOVIX VIX OOPC 20230215 002400000297+00422-00256-00181+00383+00326-00184+07290+005768890006692+ 81CBOVIX VIX OOPP 20230215 002400000100-00097+00064-00124+00140-00062+00032-00146+00186- 82CBOVIX VIX OOPP 20230215 002400000018+00004-00163+00237-00035-00051+00193-02557-005768890002150+ 81CBOVIX VIX OOPC 20230215 002500000105-00105+00205-00000+00010-00202+00309-00112-00080+ 82CBOVIX VIX OOPC 20230215 002500000291+00417-00229-00164+00369+00315-00172+06930+005973480006257+ 81CBOVIX VIX OOPP 20230215 002500000105-00105+00065-00140+00150-00063+00030-00167+00199- 82CBOVIX VIX OOPP 20230215 002500000012+00002+00190+00255-00049-00061+00204-02917-005973480002700+ 81CBOVIX VIX OOPC 20230215 002600000110-00111+00206-00013+00018-00202+00306-00093-00068+ 82CBOVIX VIX OOPC 20230215 002600000284+00410-00205-00148+00355+00305-00161+06591+006101830005823+ 81CBOVIX VIX OOPP 20230215 002600000110-00111+00066-00152+00158-00063+00027-00186+00211- 82CBOVIX VIX OOPP 20230215 002600000005+00008+00214+00271-00063-00071+00216-03255-006101830003250+ 81CBOVIX VIX OOPC 20230215 002700000113-00116+00206-00024+00026-00200+00303-00076-00057+ 82CBOVIX VIX OOPC 20230215 002700000275+00404-00182-00134+00341+00295-00150+06267+006239000005438+ 81CBOVIX VIX OOPP 20230215 002700000113-00116+00066-00163+00165-00061+00024-00203+00222- 82CBOVIX VIX OOPP 20230215 002700000004-00015+00236+00285-00078-00082+00226-03580-006239000003850+ 81CBOVIX VIX OOPC 20230215 002800000116-00120+00205-00033+00032-00198+00299-00061-00048+ 82CBOVIX VIX OOPC 20230215 002800000267+00396-00161-00121+00327+00285-00141+05960+006389520005103+ 81CBOVIX VIX OOPP 20230215 002800000116-00120+00065-00173+00171-00058+00020-00218+00231- 82CBOVIX VIX OOPP 20230215 002800000012-00022+00257+00298-00092-00092+00235-03887-006389520004500+ 81CBOVIX VIX OOPC 20230215 002900000118-00122+00204-00041+00037-00194+00294-00047-00039+ 82CBOVIX VIX OOPC 20230215 002900000258+00389-00143-00110+00313+00275-00133+05673+006533760004800+ 81CBOVIX VIX OOPP 20230215 002900000118-00122+00064-00180+00176-00055+00015-00232+00240- 82CBOVIX VIX OOPP 20230215 002900000021-00030+00276+00309-00105-00102+00244-04174-006533760005182+ 81CBOVIX VIX OOPC 20230215 003000000119-00123+00202-00047+00041-00190+00289-00036-00032+ 82CBOVIX VIX OOPC 20230215 003000000249+00381-00126-00099+00300+00265-00125+05397+006638770004500+ 81CBOVIX VIX OOPP 20230215 003000000119-00123+00063-00187+00181-00051+00010-00243+00247- 82CBOVIX VIX OOPP 20230215 003000000030-00037+00293+00319-00119-00111+00252-04450-006638770005867+ 81CBOVIX VIX OOPC 20230215 003250000121-00123+00197-00059+00049-00179+00277-00013-00017+ 82CBOVIX VIX OOPC 20230215 003250000228+00362-00091-00078+00270+00242-00108+04791+006940330003900+ 81CBOVIX VIX OOPP 20230215 003250000121-00123+00057-00198+00189-00040+00002+00266+00262- 82CBOVIX VIX OOPP 20230215 003250000051-00057+00328+00341-00149-00134+00268-05056-006940330007729+ 81CBOVIX VIX OOPC 20230215 003500000120-00120+00190-00065+00055-00167+00264-00004+00006+ 82CBOVIX VIX OOPC 20230215 003500000208+00342-00064-00061+00242+00222-00095+04268+007189840003400+ 81CBOVIX VIX OOPP 20230215 003500000120-00119+00050-00204+00194-00028+00015+00283+00273- 82CBOVIX VIX OOPP 20230215 003500000071-00076+00354+00358-00176-00155+00282-05578-007189840009691+ 81CBOVIX VIX OOPC 20230215 003750000118-00115+00183-00068+00058-00156+00251-00015+00002- 82CBOVIX VIX OOPC 20230215 003750000191+00324-00045-00049+00220+00203-00084+03841+007462820003025+ 81CBOVIX VIX OOPP 20230215 003750000118-00115+00043-00207+00197-00016+00028+00294+00281- 82CBOVIX VIX OOPP 20230215 003750000088-00094+00374+00370-00199-00173+00292-06006-007462820011778+ 81CBOVIX VIX OOPC 20230215 004000000115-00109+00175-00069+00060-00144+00239-00023+00009- 82CBOVIX VIX OOPC 20230215 004000000174+00307-00029-00038+00199+00187-00075+03455+007655630002675+ 81CBOVIX VIX OOPP 20230215 004000000115-00109+00035-00208+00199-00005+00040+00302+00288- 82CBOVIX VIX OOPP 20230215 004000000105-00112+00389+00381-00220-00190+00302-06392-007655630013890+ 81CBOVIX VIX OOPC 20230215 004250000112-00104+00168-00068+00060-00134+00227-00028+00013- 82CBOVIX VIX OOPC 20230215 004250000160+00291-00018-00030+00181+00172-00067+03133+007859710002400+ 81CBOVIX VIX OOPP 20230215 004250000112-00104+00028-00208+00200-00005-00052+00307+00292- 82CBOVIX VIX OOPP 20230215 004250000119-00128+00400+00389-00238-00205+00310-06714-007859710016077+ 81CBOVIX VIX OOPC 20230215 004500000108-00098+00160-00067+00061-00124+00216-00031+00017- 82CBOVIX VIX OOPC 20230215 004500000147+00275-00009-00023+00165+00159-00060+02843+008021790002150+ 81CBOVIX VIX OOPP 20230215 004500000108-00098+00021-00206+00200-00015-00063+00310+00296- 82CBOVIX VIX OOPP 20230215 004500000133-00144+00409+00396-00254-00218+00317-07004-008021790018289+ 81CBOVIX VIX OOPC 20230215 004750000105-00092+00153-00065+00060-00116+00205-00033+00019- 82CBOVIX VIX OOPC 20230215 004750000135+00261-00003-00018+00151+00147-00055+02600+008193590001950+ 81CBOVIX VIX OOPP 20230215 004750000105-00092+00014-00204+00200-00024-00074+00312+00298- 82CBOVIX VIX OOPP 20230215 004750000144-00158+00416+00401-00268-00230+00322-07247-008193590020551+ 81CBOVIX VIX OOPC 20230215 005000000101-00088+00147-00063+00059-00109+00196-00034+00021- 82CBOVIX VIX OOPC 20230215 005000000126+00249-00002+00014+00140+00137-00050+02405+008390660001800+ 81CBOVIX VIX OOPP 20230215 005000000101-00088+00008-00202+00199-00031-00083+00313+00300- 82CBOVIX VIX OOPP 20230215 005000000153-00170+00420+00405-00278-00240+00326-07442-008390660022863+ 81CBOVIX VIX OOPC 20230215 005500000094-00078+00134-00058+00057-00094+00178-00035+00024- 82CBOVIX VIX OOPC 20230215 005500000108+00225-00009+00007+00119+00119-00042+02038+008647970001500+ 81CBOVIX VIX OOPP 20230215 005500000094-00078+00005+00198+00197-00045-00101+00314+00303- 82CBOVIX VIX OOPP 20230215 005500000171-00194+00427+00412-00299-00258+00335-07809-008647970027487+ 81CBOVIX VIX OOPC 20230215 006000000087-00069+00123-00053+00054-00083+00162-00035+00025- 82CBOVIX VIX OOPC 20230215 006000000094+00204-00013+00002+00103+00104-00036+01754+008888270001275+ 81CBOVIX VIX OOPP 20230215 006000000088-00069+00016+00193+00194-00057-00117+00313+00304- 82CBOVIX VIX OOPP 20230215 006000000185-00214+00431+00417-00316-00273+00341-08093-008888270032185+ 81CBOVIX VIX OOPC 20230215 006500000081-00062+00114-00049+00052-00073+00149-00033+00025- 82CBOVIX VIX OOPC 20230215 006500000082+00187-00015+00001-00090+00092-00031+01527+009108630001100+ 81CBOVIX VIX OOPP 20230215 006500000081-00062+00026+00188+00191-00066-00130+00312+00304- 82CBOVIX VIX OOPP 20230215 006500000197-00232+00433+00420-00329-00285+00346-08319-009108630036934+ 81CBOVIX VIX OOPC 20230215 007000000075-00056+00105-00044+00049-00065+00136-00031+00025- 82CBOVIX VIX OOPC 20230215 007000000072+00171-00016+00003-00079+00081-00027+01334+009285330000950+ 81CBOVIX VIX OOPP 20230215 007000000076-00055+00035+00184+00189-00075-00142+00310+00304- 82CBOVIX VIX OOPP 20230215 007000000207-00248+00435+00422-00340-00295+00350-08513-009285330041708+ 81CBOVIX VIX OOPC 20230215 007500000070-00050+00096-00040+00046-00058+00125-00029+00024- 82CBOVIX VIX OOPC 20230215 007500000064+00157-00017+00005-00069+00072-00023+01171+009438010000825+ 81CBOVIX VIX OOPP 20230215 007500000070-00050+00043+00180+00186-00082-00154+00308+00304- 82CBOVIX VIX OOPP 20230215 007500000215-00262+00435+00424-00350-00304+00354-08676-009438010046507+ 81CBOVIX VIX OOPC 20230215 008000000065-00045+00089-00037+00043-00052+00116-00028+00024- 82CBOVIX VIX OOPC 20230215 008000000057+00144-00017+00006-00061+00065-00020+01039+009588420000726+ 81CBOVIX VIX OOPP 20230215 008000000065-00045+00050+00176+00183-00088-00163+00306+00303- 82CBOVIX VIX OOPP 20230215 008000000222-00274+00435+00425-00358-00312+00356-08808-009588420051332+ 81CBOVIX VIX OOPC 20230215 008500000061-00041+00083-00034+00041-00046+00107-00026+00023- 82CBOVIX VIX OOPC 20230215 008500000051+00133-00016+00007-00055+00058-00018+00926+009720340000641+ 81CBOVIX VIX OOPP 20230215 008500000061-00040+00056+00173+00181-00094-00172+00304+00302- 82CBOVIX VIX OOPP 20230215 008500000228-00285+00434+00426-00364-00318+00359-08921-009720340056172+ 81CBOVIX VIX OOPC 20230215 009000000056-00036+00076-00031+00038-00041+00098-00024+00022- 82CBOVIX VIX OOPC 20230215 009000000045+00122-00016+00007-00048+00052-00016+00815+009796570000557+ 81CBOVIX VIX OOPP 20230215 009000000056-00036+00063+00170+00178-00099-00181+00302+00301- 82CBOVIX VIX OOPP 20230215 009000000235-00296+00434+00426-00371-00324+00361-09032-009796570061011+ 81CBOVIX VIX OOPC 20230215 009500000053-00033+00071-00028+00036-00037+00091-00022+00021- 82CBOVIX VIX OOPC 20230215 009500000041+00114-00015+00008-00043+00048-00014+00736+009920120000500+ 81CBOVIX VIX OOPP 20230215 009500000053-00033+00068+00167+00176-00103-00187+00301+00300- 82CBOVIX VIX OOPP 20230215 009500000239-00304+00433+00427-00376-00329+00363-09111-009920120065878+ 81CBOVIX VIX OOPC 20230215 010000000049-00030+00066-00026+00034-00034+00085-00021+00020- 82CBOVIX VIX OOPC 20230215 010000000037+00106-00014+00008-00039+00043-00013+00666+010029600000450+ 81CBOVIX VIX OOPP 20230215 010000000050-00030+00073+00165+00174-00106-00193+00299+00300- 82CBOVIX VIX OOPP 20230215 010000000243-00312+00433+00427-00380-00333+00364-09181-010029600070752+ 81CBOVIX VIX OOPC 20230215 011000000042-00024+00057-00021+00030-00027+00073-00017+00018- 82CBOVIX VIX OOPC 20230215 011000000029+00090-00013+00008-00031+00035-00010+00530+010137300000350+ 81CBOVIX VIX OOPP 20230215 011000000043-00024+00082+00160+00169-00113-00206+00296+00298- 82CBOVIX VIX OOPP 20230215 011000000250-00328+00431+00427-00388-00341+00367-09317-010137300080500+ 81CBOVIX VIX OOPC 20230215 012000000038-00021+00051-00019+00027-00023+00065-00015+00017- 82CBOVIX VIX OOPC 20230215 012000000025+00081-00012+00008-00027+00031-00008+00456+010361690000300+ 81CBOVIX VIX OOPP 20230215 012000000039-00021+00088+00158+00167-00117-00213+00294+00296- 82CBOVIX VIX OOPP 20230215 012000000254-00337+00430+00427-00392-00346+00368-09391-010361690090298+ 81CBOVIX VIX OOPC 20230215 013000000034-00018+00045-00016+00024-00020+00058-00013+00015- 82CBOVIX VIX OOPC 20230215 013000000021+00071-00010+00007-00022+00026-00007+00384+010500270000250+ 81CBOVIX VIX OOPP 20230215 013000000035-00018+00094+00155+00164-00120-00221+00292+00295- 82CBOVIX VIX OOPP 20230215 013000000258-00347+00428+00427-00397-00350+00370-09463-010500270100096+ 81CBOVIX VIX OOPC 20230215 014000000030-00015+00039-00013+00021-00016+00050-00011+00014- 82CBOVIX VIX OOPC 20230215 014000000017+00062-00009+00007-00018+00022-00006+00313+010548720000200+ 81CBOVIX VIX OOPP 20230215 014000000030-00014+00100+00152+00161-00124-00229+00290+00293- 82CBOVIX VIX OOPP 20230215 014000000262-00356+00427+00426-00401-00355+00371-09534-010548720109894+ 81CBOVIX VIX OOPC 20230215 015000000027-00013+00036-00012+00019-00014+00045-00010+00013- 82CBOVIX VIX OOPC 20230215 015000000015+00056-00008+00007-00016+00019-00005+00275+010703400000175+ 81CBOVIX VIX OOPP 20230215 015000000028-00013+00103+00151+00159-00126-00233+00289+00292- 82CBOVIX VIX OOPP 20230215 015000000265-00362+00426+00426-00403-00357+00372-09572-010703400119717+ 81CBOVIX VIX OOPC 20230215 016000000024-00011+00032-00010+00017-00012+00041-00009+00011- 82CBOVIX VIX OOPC 20230215 016000000013+00050-00007+00006-00014+00017-00004+00237+010805550000150+ 81CBOVIX VIX OOPP 20230215 016000000025-00011+00107+00149+00158-00128-00238+00287+00291- 82CBOVIX VIX OOPP 20230215 016000000267-00368+00425+00425-00406-00360+00373-09609-010805550129540+ 81CBOVIX VIX OOPC 20230215 017000000022-00010+00028-00009+00016-00010+00036-00008+00010- 82CBOVIX VIX OOPC 20230215 017000000011+00044-00006+00006-00011+00014-00004+00201+010852050000125+ 81CBOVIX VIX OOPP 20230215 017000000022-00009+00110+00148+00156-00130-00242+00286+00290- 82CBOVIX VIX OOPP 20230215 017000000269-00373+00424+00425-00408-00362+00373-09646-010852050139362+ 81CBOVIX VIX OOPC 20230215 018000000019-00008+00025-00007+00014-00009+00031-00006+00009- 82CBOVIX VIX OOPC 20230215 018000000009+00038-00005+00005-00009+00012-00003+00164+010835330000100+ 81CBOVIX VIX OOPP 20230215 018000000020-00007+00114+00146+00154-00132-00247+00285+00289- 82CBOVIX VIX OOPP 20230215 018000000271-00379+00423+00425-00410-00364+00374-09683-010835330149185+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00128-00126-00123+00126+00253-00252-00248+ 82CBOVIX VIX OOPC 20230322 001000000252+00379-00378-00373+00378+00340-00337+09807+004468350018442+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00003-00004-004468350000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00129-00126-00121+00126+00254-00252-00245+ 82CBOVIX VIX OOPC 20230322 001100000252+00379-00378-00369+00378+00340-00335+09800+004468350017463+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00009-00000+00000+00005-00011-004468350000003+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00131-00125-00117+00127+00256-00251-00240+ 82CBOVIX VIX OOPC 20230322 001200000253+00381-00377-00363+00378+00340-00330+09786+004468350016487+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00015-00001+00000+00010-00026-004468350000008+ 81CBOVIX VIX OOPC 20230322 001300000011-00002+00134-00124-00112+00128+00258-00250-00234+ 82CBOVIX VIX OOPC 20230322 001300000253+00382-00376-00355+00379+00340-00324+09758+004468350015515+ 81CBOVIX VIX OOPP 20230322 001300000010-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230322 001300000002+00004-00002+00023-00002+00001+00016-00053-004468350000018+ 81CBOVIX VIX OOPC 20230322 001400000016-00003+00138-00122-00106+00129+00261-00248-00226+ 82CBOVIX VIX OOPC 20230322 001400000255+00384-00374-00345+00381+00339-00317+09713+004468350014552+ 81CBOVIX VIX OOPP 20230322 001400000016-00004+00012-00004+00020-00003+00009-00004+00026- 82CBOVIX VIX OOPP 20230322 001400000003+00007-00004+00033-00003+00001+00023-00098-004468350000036+ 81CBOVIX VIX OOPC 20230322 001500000021-00006+00142-00120-00099+00131+00264-00246-00217+ 82CBOVIX VIX OOPC 20230322 001500000257+00386-00372-00333+00382+00338-00308+09657+004395170013593+ 81CBOVIX VIX OOPP 20230322 001500000021-00006+00016-00006+00027-00006+00012-00006+00035- 82CBOVIX VIX OOPP 20230322 001500000005+00009-00006+00044-00005+00002+00032-00154-004395170000059+ 81CBOVIX VIX OOPC 20230322 001600000026-00008+00146-00118-00092+00134+00267-00244-00208+ 82CBOVIX VIX OOPC 20230322 001600000259+00388-00370-00322+00384+00338-00298+09597+004232680012635+ 81CBOVIX VIX OOPP 20230322 001600000026-00008+00020-00008+00034-00008+00015-00008+00044- 82CBOVIX VIX OOPP 20230322 001600000007+00010-00008+00056-00006+00002+00042-00215-004232680000081+ 81CBOVIX VIX OOPC 20230322 001700000038-00016+00154-00109-00077+00141+00273-00235-00190+ 82CBOVIX VIX OOPC 20230322 001700000265+00392-00361-00300+00388+00335-00282+09415+004464970011748+ 81CBOVIX VIX OOPP 20230322 001700000037-00016+00028-00017+00049-00015+00021-00017+00062- 82CBOVIX VIX OOPP 20230322 001700000013+00014-00017+00078-00010+00005+00058-00396-004464970000175+ 81CBOVIX VIX OOPC 20230322 001800000048-00026+00162-00098-00063+00149+00278-00223-00172+ 82CBOVIX VIX OOPC 20230322 001800000271+00395-00349-00278+00391+00332-00267+09203+004600600010891+ 81CBOVIX VIX OOPP 20230322 001800000048-00026+00036-00028+00062-00023+00026-00029+00079- 82CBOVIX VIX OOPP 20230322 001800000019+00018-00029+00099-00013+00008+00073-00608-004600600000300+ 81CBOVIX VIX OOPC 20230322 001900000060-00039+00171-00083-00048+00160+00283-00207-00153+ 82CBOVIX VIX OOPC 20230322 001900000278+00398-00331-00255+00392+00327-00250+08922+004809210010110+ 81CBOVIX VIX OOPP 20230322 001900000060-00039+00045-00043+00078-00034+00031-00045+00099- 82CBOVIX VIX OOPP 20230322 001900000026+00020-00047+00123-00014+00013+00089-00890-004809210000500+ 81CBOVIX VIX OOPC 20230322 002000000071-00054+00178-00065-00033+00170+00288-00186-00134+ 82CBOVIX VIX OOPC 20230322 002000000283+00399-00308-00231+00391+00320-00235+08598+005035270009404+ 81CBOVIX VIX OOPP 20230322 002000000071-00054+00052-00061+00093-00044+00036-00066+00118- 82CBOVIX VIX OOPP 20230322 002000000031+00021-00069+00146-00013+00020+00105-01213-005035270000775+ 81CBOVIX VIX OOPC 20230322 002100000080-00066+00184-00049-00020+00178+00290-00167-00118+ 82CBOVIX VIX OOPC 20230322 002100000286+00399-00288-00211+00387+00314-00220+08293+005119270008698+ 81CBOVIX VIX OOPP 20230322 002100000080-00066+00058-00077+00105-00052+00039-00085+00134- 82CBOVIX VIX OOPP 20230322 002100000034+00021-00090+00167-00009+00026+00120-01518-005119270001050+ 81CBOVIX VIX OOPC 20230322 002200000089-00079+00189-00031-00008+00186+00292-00146-00101+ 82CBOVIX VIX OOPC 20230322 002200000287+00398-00263-00191+00381+00306-00206+07949+005289340008091+ 81CBOVIX VIX OOPP 20230322 002200000089-00079+00063-00095+00118-00060+00041-00106+00151- 82CBOVIX VIX OOPP 20230322 002200000035+00020-00115+00187-00003+00034+00134-01862-005289340001425+ 81CBOVIX VIX OOPC 20230322 002300000097-00091+00194-00014-00003-00191+00293-00124-00086+ 82CBOVIX VIX OOPC 20230322 002300000285+00396-00237-00172+00373+00298-00193+07598+005481570007560+ 81CBOVIX VIX OOPP 20230322 002300000097-00091+00068-00112+00129-00065+00041-00128+00166- 82CBOVIX VIX OOPP 20230322 002300000034+00018-00141+00206-00005-00042+00147-02214-005481570001875+ 81CBOVIX VIX OOPC 20230322 002400000103-00100+00197-00000+00013-00195+00293-00105-00073+ 82CBOVIX VIX OOPC 20230322 002400000283+00393-00213-00155+00363+00289-00181+07265+005591850007033+ 81CBOVIX VIX OOPP 20230322 002400000103-00100+00071-00126+00139-00069+00041-00147+00179- 82CBOVIX VIX OOPP 20230322 002400000031+00015-00165+00223-00014-00051+00159-02546-005591850002329+ 81CBOVIX VIX OOPC 20230322 002500000108-00108+00199-00014+00022-00197+00292-00086-00061+ 82CBOVIX VIX OOPC 20230322 002500000278+00389-00190-00139+00353+00280-00170+06933+005752350006589+ 81CBOVIX VIX OOPP 20230322 002500000108-00108+00073-00140+00148-00071+00040-00166+00191- 82CBOVIX VIX OOPP 20230322 002500000027+00011-00188+00238-00025-00060+00170-02878-005752350002867+ 81CBOVIX VIX OOPC 20230322 002600000113-00114+00200-00025+00029-00197+00290-00069-00050+ 82CBOVIX VIX OOPC 20230322 002600000273+00384-00169-00125+00342+00272-00159+06617+005849500006146+ 81CBOVIX VIX OOPP 20230322 002600000113-00114+00074-00151+00155-00071+00038-00183+00202- 82CBOVIX VIX OOPP 20230322 002600000021+00006-00209+00253-00036-00068+00181-03194-005849500003405+ 81CBOVIX VIX OOPC 20230322 002700000116-00119+00200-00035+00036-00197+00288-00054-00040+ 82CBOVIX VIX OOPC 20230322 002700000267+00379-00148-00113+00330+00263-00150+06313+005989760005777+ 81CBOVIX VIX OOPP 20230322 002700000116-00119+00075-00161+00162-00071+00036-00198+00211- 82CBOVIX VIX OOPP 20230322 002700000015+00001-00229+00265-00047-00078+00190-03499-005989760004017+ 81CBOVIX VIX OOPC 20230322 002800000119-00123+00200-00044+00042-00195+00285-00040-00032+ 82CBOVIX VIX OOPC 20230322 002800000261+00373-00130-00101+00319+00254-00142+06025+006129370005447+ 81CBOVIX VIX OOPP 20230322 002800000119-00123+00074-00170+00168-00069+00033-00211+00220- 82CBOVIX VIX OOPP 20230322 002800000009+00005+00248+00277-00059-00086+00198-03786-006129370004667+ 81CBOVIX VIX OOPC 20230322 002900000121-00125+00200-00051+00047-00193+00282-00029-00024+ 82CBOVIX VIX OOPC 20230322 002900000253+00367-00114-00091+00307+00245-00134+05750+006226310005116+ 81CBOVIX VIX OOPP 20230322 002900000121-00125+00074-00177+00172-00067+00030-00223+00228- 82CBOVIX VIX OOPP 20230322 002900000002+00011+00264+00287-00070-00095+00206-04061-006226310005318+ 81CBOVIX VIX OOPC 20230322 003000000123-00126+00199-00057+00051-00189+00278-00018-00017+ 82CBOVIX VIX OOPC 20230322 003000000246+00361-00099-00081+00296+00237-00126+05485+006303960004800+ 81CBOVIX VIX OOPP 20230322 003000000123-00126+00073-00183+00177-00064+00026-00234+00235- 82CBOVIX VIX OOPP 20230322 003000000006-00017+00279+00297-00082-00103+00214-04326-006303960005983+ 81CBOVIX VIX OOPC 20230322 003250000125-00127+00195-00068+00059-00180+00268-00003+00004+ 82CBOVIX VIX OOPC 20230322 003250000228+00345-00068-00062+00269+00217-00110+04906+006586320004200+ 81CBOVIX VIX OOPP 20230322 003250000125-00127+00069-00193+00185-00054+00016-00254+00248- 82CBOVIX VIX OOPP 20230322 003250000024-00033+00310+00316-00108-00123+00230-04905-006586320007836+ 81CBOVIX VIX OOPC 20230322 003500000125-00124+00189-00073+00064-00170+00257-00017+00006- 82CBOVIX VIX OOPC 20230322 003500000211+00328-00045-00047+00246+00199-00098+04407+006825290003700+ 81CBOVIX VIX OOPP 20230322 003500000125-00124+00063-00199+00190-00044+00005-00269+00258- 82CBOVIX VIX OOPP 20230322 003500000041-00049+00333+00331-00132-00141+00242-05404-006825290009789+ 81CBOVIX VIX OOPC 20230322 003750000123-00120+00183-00076+00067-00160+00246-00027+00014- 82CBOVIX VIX OOPC 20230322 003750000195+00313-00028-00035+00225+00183-00087+03986+007057160003300+ 81CBOVIX VIX OOPP 20230322 003750000123-00120+00057-00202+00193-00034+00005+00278+00266- 82CBOVIX VIX OOPP 20230322 003750000057-00065+00350+00343-00153-00157+00253-05825-007057160011842+ 81CBOVIX VIX OOPC 20230322 004000000121-00115+00176-00077+00068-00149+00235-00034+00020- 82CBOVIX VIX OOPC 20230322 004000000179+00297-00014-00025+00205+00168-00077+03601+007216750002925+ 81CBOVIX VIX OOPP 20230322 004000000121-00115+00050-00203+00194-00023+00017+00285+00272- 82CBOVIX VIX OOPP 20230322 004000000073-00081+00364+00352-00173-00172+00263-06210-007216750013920+ 81CBOVIX VIX OOPC 20230322 004250000118-00110+00170-00076+00069-00140+00225-00038+00024- 82CBOVIX VIX OOPC 20230322 004250000165+00283-00004-00018+00187+00155-00070+03275+007385200002625+ 81CBOVIX VIX OOPP 20230322 004250000118-00110+00044-00202+00195-00014+00027+00290+00276- 82CBOVIX VIX OOPP 20230322 004250000087-00095+00374+00360-00191-00185+00270-06536-007385200016073+ 81CBOVIX VIX OOPC 20230322 004500000114-00104+00163-00074+00069-00131+00215-00041+00027- 82CBOVIX VIX OOPC 20230322 004500000153+00269-00003+00012+00172+00144-00063+02994+007548130002375+ 81CBOVIX VIX OOPP 20230322 004500000115-00104+00037-00200+00195-00005+00037+00293+00279- 82CBOVIX VIX OOPP 20230322 004500000099-00109+00381+00366-00206-00196+00277-06817-007548130018276+ 81CBOVIX VIX OOPC 20230322 004750000111-00099+00157-00073+00069-00123+00205-00042+00029- 82CBOVIX VIX OOPC 20230322 004750000143+00257-00009+00007+00160+00134-00058+02759+007719930002175+ 81CBOVIX VIX OOPP 20230322 004750000111-00099+00031-00198+00195-00003-00046+00294+00281- 82CBOVIX VIX OOPP 20230322 004750000109-00121+00386+00370-00218-00206+00282-07052-007719930020529+ 81CBOVIX VIX OOPC 20230322 005000000108-00094+00150-00070+00068-00114+00196-00043+00031- 82CBOVIX VIX OOPC 20230322 005000000132+00245-00013+00003+00147+00124-00053+02533+007840880001975+ 81CBOVIX VIX OOPP 20230322 005000000108-00094+00025-00196+00194-00012-00056+00295+00283- 82CBOVIX VIX OOPP 20230322 005000000120-00133+00391+00375-00231-00216+00287-07278-007840880022782+ 81CBOVIX VIX OOPC 20230322 005500000101-00084+00139-00065+00065-00101+00180-00043+00032- 82CBOVIX VIX OOPC 20230322 005500000115+00223-00018+00002-00127+00108-00045+02176+008102780001675+ 81CBOVIX VIX OOPP 20230322 005500000101-00084+00013-00191+00191-00025-00072+00295+00284- 82CBOVIX VIX OOPP 20230322 005500000137-00154+00396+00380-00251-00232+00295-07635-008102780027388+ 81CBOVIX VIX OOPC 20230322 006000000094-00076+00128-00060+00062-00089+00165-00042+00033- 82CBOVIX VIX OOPC 20230322 006000000101+00204-00021+00006-00110+00095-00038+01879+008306600001425+ 81CBOVIX VIX OOPP 20230322 006000000094-00075+00002-00186+00188-00037-00087+00293+00285- 82CBOVIX VIX OOPP 20230322 006000000151-00174+00399+00384-00267-00245+00302-07932-008306600032045+ 81CBOVIX VIX OOPC 20230322 006500000088-00068+00118-00055+00059-00079+00152-00040+00033- 82CBOVIX VIX OOPC 20230322 006500000089+00187-00023+00009-00097+00084-00033+01636+008485540001225+ 81CBOVIX VIX OOPP 20230322 006500000088-00068+00007+00180+00185-00047-00100+00291+00285- 82CBOVIX VIX OOPP 20230322 006500000163-00191+00400+00387-00281-00256+00307-08175-008485540036751+ 81CBOVIX VIX OOPC 20230322 007000000081-00061+00109-00050+00056-00070+00139-00037+00032- 82CBOVIX VIX OOPC 20230322 007000000078+00171-00023+00011-00084+00074-00028+01424+008618420001050+ 81CBOVIX VIX OOPP 20230322 007000000082-00060+00017+00175+00182-00056-00113+00289+00284- 82CBOVIX VIX OOPP 20230322 007000000174-00207+00401+00389-00294-00266+00312-08387-008618420041482+ 81CBOVIX VIX OOPC 20230322 007500000077-00056+00102-00046+00053-00064+00130-00035+00032- 82CBOVIX VIX OOPC 20230322 007500000071+00160-00023+00012-00077+00068-00026+01289+008833980000950+ 81CBOVIX VIX OOPP 20230322 007500000077-00056+00023+00172+00179-00062-00121+00287+00284- 82CBOVIX VIX OOPP 20230322 007500000181-00218+00400+00390-00302-00272+00315-08523-008833980046288+ 81CBOVIX VIX OOPC 20230322 008000000072-00051+00096-00043+00050-00058+00121-00033+00031- 82CBOVIX VIX OOPC 20230322 008000000064+00149-00022+00013-00069+00061-00023+01159+008993650000850+ 81CBOVIX VIX OOPP 20230322 008000000072-00051+00030+00168+00177-00068-00130+00285+00283- 82CBOVIX VIX OOPP 20230322 008000000188-00229+00400+00391-00309-00279+00317-08652-008993650051094+ 81CBOVIX VIX OOPC 20230322 008500000067-00046+00089-00039+00048-00052+00113-00031+00029- 82CBOVIX VIX OOPC 20230322 008500000057+00138-00022+00013-00062+00055-00020+01033+009100320000750+ 81CBOVIX VIX OOPP 20230322 008500000068-00046+00036+00165+00174-00074-00139+00283+00282- 82CBOVIX VIX OOPP 20230322 008500000195-00240+00399+00391-00317-00285+00320-08778-009100320055900+ 81CBOVIX VIX OOPC 20230322 009000000063-00041+00082-00035+00044-00046+00104-00028+00028- 82CBOVIX VIX OOPC 20230322 009000000051+00127-00020+00013-00054+00049-00018+00910+009154390000650+ 81CBOVIX VIX OOPP 20230322 009000000063-00041+00043+00161+00171-00080-00148+00280+00280- 82CBOVIX VIX OOPP 20230322 009000000202-00251+00398+00391-00324-00291+00323-08901-009154390060706+ 81CBOVIX VIX OOPC 20230322 009500000059-00039+00078-00033+00042-00043+00098-00027+00027- 82CBOVIX VIX OOPC 20230322 009500000047+00120-00020+00013-00050+00046-00016+00840+009308360000600+ 81CBOVIX VIX OOPP 20230322 009500000060-00038+00048+00159+00169-00083-00154+00278+00279- 82CBOVIX VIX OOPP 20230322 009500000205-00258+00397+00391-00328-00294+00324-08971-009308360065562+ 81CBOVIX VIX OOPC 20230322 010000000056-00036+00074-00031+00040-00040+00092-00025+00026- 82CBOVIX VIX OOPC 20230322 010000000043+00113-00019+00013-00046+00042-00015+00772+009431850000550+ 81CBOVIX VIX OOPP 20230322 010000000057-00035+00052+00157+00167-00086-00159+00277+00278- 82CBOVIX VIX OOPP 20230322 010000000209-00265+00396+00391-00332-00298+00325-09039-009431850070418+ 81CBOVIX VIX OOPC 20230322 011000000050-00030+00065-00026+00036-00033+00081-00022+00024- 82CBOVIX VIX OOPC 20230322 011000000036+00099-00017+00013-00038+00035-00012+00640+009590620000450+ 81CBOVIX VIX OOPP 20230322 011000000050-00030+00061+00152+00163-00093-00170+00274+00276- 82CBOVIX VIX OOPP 20230322 011000000216-00278+00394+00391-00340-00304+00328-09171-009590620080130+ 81CBOVIX VIX OOPC 20230322 012000000043-00025+00056-00022+00032-00027+00070-00018+00021- 82CBOVIX VIX OOPC 20230322 012000000029+00085-00015+00012-00030+00029-00010+00512+009628460000350+ 81CBOVIX VIX OOPP 20230322 012000000044-00024+00070+00147+00158-00100-00182+00270+00274- 82CBOVIX VIX OOPP 20230322 012000000224-00293+00392+00390-00348-00311+00331-09299-009628460089842+ 81CBOVIX VIX OOPC 20230322 013000000039-00021+00050-00019+00029-00023+00063-00016+00020- 82CBOVIX VIX OOPC 20230322 013000000025+00076-00013+00011-00026+00025-00008+00441+009787330000300+ 81CBOVIX VIX OOPP 20230322 013000000040-00021+00075+00145+00155-00103-00189+00268+00272- 82CBOVIX VIX OOPP 20230322 013000000228-00301+00391+00390-00352-00315+00332-09370-009787330099604+ 81CBOVIX VIX OOPC 20230322 014000000035-00018+00045-00016+00026-00020+00056-00014+00018- 82CBOVIX VIX OOPC 20230322 014000000021+00067-00012+00011-00022+00022-00007+00373+009875200000250+ 81CBOVIX VIX OOPP 20230322 014000000035-00018+00081+00142+00152-00107-00196+00266+00270- 82CBOVIX VIX OOPP 20230322 014000000231-00310+00389+00389-00356-00318+00333-09438-009875200109366+ 81CBOVIX VIX OOPC 20230322 015000000030-00015+00039-00014+00023-00016+00048-00012+00016- 82CBOVIX VIX OOPC 20230322 015000000017+00059-00010+00010-00018+00018-00005+00305+009886190000200+ 81CBOVIX VIX OOPP 20230322 015000000031-00014+00086+00139+00149-00110-00203+00263+00268- 82CBOVIX VIX OOPP 20230322 015000000235-00319+00387+00388-00361-00322+00335-09506-009886190119128+ 81CBOVIX VIX OOPC 20230322 016000000026-00012+00033-00011+00019-00012+00040-00010+00013- 82CBOVIX VIX OOPC 20230322 016000000013+00049-00008+00008-00014+00014-00004+00237+009803930000150+ 81CBOVIX VIX OOPP 20230322 016000000026-00011+00093+00136+00146-00114-00211+00261+00266- 82CBOVIX VIX OOPP 20230322 016000000239-00328+00385+00387-00365-00325+00336-09574-009803930128890+ 81CBOVIX VIX OOPC 20230322 017000000022-00010+00028-00009+00017-00010+00035-00008+00012- 82CBOVIX VIX OOPC 20230322 017000000011+00043-00007+00008-00011+00012-00003+00194+009803930000121+ 81CBOVIX VIX OOPP 20230322 017000000023-00009+00097+00134+00143-00116-00216+00259+00264- 82CBOVIX VIX OOPP 20230322 017000000242-00334+00384+00386-00367-00328+00337-09617-009803930138673+ 81CBOVIX VIX OOPC 20230322 018000000019-00008+00025-00007+00015-00008+00031-00007+00010- 82CBOVIX VIX OOPC 20230322 018000000009+00037-00006+00007-00009+00010-00003+00160+009803930000098+ 81CBOVIX VIX OOPP 20230322 018000000020-00007+00100+00133+00141-00118-00220+00258+00263- 82CBOVIX VIX OOPP 20230322 018000000244-00340+00383+00385-00370-00330+00338-09651-009803930148462+ 81CBOVIX VIX OOPC 20230419 001000000002-00000+00101-00099-00097+00100+00200-00199-00196+ 82CBOVIX VIX OOPC 20230419 001000000199+00299-00298-00294+00298+00269-00267+09777+004299890018418+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00002-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00004-00000+00000+00001-00005-004299890000002+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00102-00099-00095+00100+00201-00199-00193+ 82CBOVIX VIX OOPC 20230419 001100000199+00300-00298-00291+00299+00268-00266+09769+004299890017443+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001100000000+00002-00000+00007-00000+00000+00003-00013-004299890000004+ 81CBOVIX VIX OOPC 20230419 001200000006-00001+00105-00099-00091+00100+00203-00198-00189+ 82CBOVIX VIX OOPC 20230419 001200000200+00302-00297-00286+00299+00268-00264+09751+004299890016470+ 81CBOVIX VIX OOPP 20230419 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00012-00001+00000+00005-00031-004299890000010+ 81CBOVIX VIX OOPC 20230419 001300000010-00002+00108-00097-00087+00101+00205-00197-00183+ 82CBOVIX VIX OOPC 20230419 001300000201+00303-00296-00279+00300+00268-00260+09721+004299890015504+ 81CBOVIX VIX OOPP 20230419 001300000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230419 001300000002+00005-00002+00019-00002+00001+00008-00061-004299890000022+ 81CBOVIX VIX OOPC 20230419 001400000015-00004+00111-00095-00081+00103+00208-00195-00176+ 82CBOVIX VIX OOPC 20230419 001400000203+00306-00294-00271+00302+00267-00256+09672+004299890014546+ 81CBOVIX VIX OOPP 20230419 001400000015-00004+00012-00004+00018-00004+00009-00004+00023- 82CBOVIX VIX OOPP 20230419 001400000004+00007-00004+00028-00003+00001+00013-00110-004299890000042+ 81CBOVIX VIX OOPC 20230419 001500000021-00007+00116-00092-00074+00106+00212-00192-00167+ 82CBOVIX VIX OOPC 20230419 001500000205+00308-00291-00260+00304+00267-00250+09598+004299890013600+ 81CBOVIX VIX OOPP 20230419 001500000021-00007+00016-00007+00026-00007+00013-00007+00031- 82CBOVIX VIX OOPP 20230419 001500000006+00010-00007+00038-00006+00002+00019-00184-004299890000075+ 81CBOVIX VIX OOPC 20230419 001600000028-00011+00121-00088-00065+00110+00216-00187-00157+ 82CBOVIX VIX OOPC 20230419 001600000209+00311-00286-00247+00307+00265-00243+09494+004301870012672+ 81CBOVIX VIX OOPP 20230419 001600000028-00011+00022-00012+00034-00011+00017-00012+00042- 82CBOVIX VIX OOPP 20230419 001600000010+00013-00012+00051-00008+00003+00026-00288-004301870000125+ 81CBOVIX VIX OOPC 20230419 001700000036-00017+00128-00081-00055+00116+00221-00180-00145+ 82CBOVIX VIX OOPC 20230419 001700000213+00315-00279-00233+00310+00263-00234+09352+004319410011768+ 81CBOVIX VIX OOPP 20230419 001700000036-00017+00028-00018+00044-00016+00022-00019+00054- 82CBOVIX VIX OOPP 20230419 001700000014+00016-00019+00066-00012+00005+00035-00430-004319410000200+ 81CBOVIX VIX OOPC 20230419 001800000046-00028+00136-00070-00042+00124+00227-00168-00129+ 82CBOVIX VIX OOPC 20230419 001800000220+00318-00266-00214+00314+00260-00223+09119+004499830010940+ 81CBOVIX VIX OOPP 20230419 001800000046-00028+00036-00030+00057-00025+00028-00031+00070- 82CBOVIX VIX OOPP 20230419 001800000021+00020-00032+00085-00016+00009+00046-00663-004499830000350+ 81CBOVIX VIX OOPC 20230419 001900000057-00041+00144-00055-00029+00135+00232-00151-00112+ 82CBOVIX VIX OOPC 20230419 001900000227+00322-00248-00194+00317+00255-00211+08829+004720060010187+ 81CBOVIX VIX OOPP 20230419 001900000057-00041+00044-00045+00071-00035+00033-00048+00087- 82CBOVIX VIX OOPP 20230419 001900000028+00023-00050+00105-00019+00014+00058-00953-004720060000575+ 81CBOVIX VIX OOPC 20230419 002000000066-00052+00150-00040-00017+00143+00236-00135-00097+ 82CBOVIX VIX OOPC 20230419 002000000232+00324-00230-00176+00318+00250-00200+08539+004842660009459+ 81CBOVIX VIX OOPP 20230419 002000000066-00052+00051-00059+00083-00044+00037-00064+00102- 82CBOVIX VIX OOPP 20230419 002000000033+00025-00068+00123-00020+00019+00069-01243-004842660000825+ 81CBOVIX VIX OOPC 20230419 002100000075-00065+00157-00024-00005+00152+00240-00116-00082+ 82CBOVIX VIX OOPC 20230419 002100000236+00325-00208-00157+00318+00243-00188+08203+005045460008830+ 81CBOVIX VIX OOPP 20230419 002100000075-00065+00057-00075+00095-00053+00041-00083+00117- 82CBOVIX VIX OOPP 20230419 002100000037+00026-00090+00141-00019+00025+00080-01579-005045460001175+ 81CBOVIX VIX OOPC 20230419 002200000083-00076+00162-00010-00006-00159+00242-00098-00069+ 82CBOVIX VIX OOPC 20230419 002200000239+00325-00188-00141+00315+00237-00178+07878+005179810008227+ 81CBOVIX VIX OOPP 20230419 002200000083-00076+00062-00090+00105-00059+00043-00101+00130- 82CBOVIX VIX OOPP 20230419 002200000040+00026-00111+00157-00016+00032+00091-01904-005179810001550+ 81CBOVIX VIX OOPC 20230419 002300000089-00085+00166-00003+00015-00164+00244-00081-00056+ 82CBOVIX VIX OOPC 20230419 002300000239+00324-00168-00126+00311+00230-00167+07551+005306250007674+ 81CBOVIX VIX OOPP 20230419 002300000089-00085+00066-00103+00115-00064+00045-00118+00142- 82CBOVIX VIX OOPP 20230419 002300000040+00025-00131+00173-00012+00039+00101-02231-005306250001975+ 81CBOVIX VIX OOPC 20230419 002400000095-00093+00169-00016+00024-00168+00244-00065-00045+ 82CBOVIX VIX OOPC 20230419 002400000238+00322-00148-00112+00305+00223-00158+07223+005464560007195+ 81CBOVIX VIX OOPP 20230419 002400000095-00093+00069-00115+00123-00068+00045-00134+00154- 82CBOVIX VIX OOPP 20230419 002400000039+00023-00151+00187-00007+00046+00111-02559-005464560002475+ 81CBOVIX VIX OOPC 20230419 002500000100-00100+00171-00027+00031-00170+00244-00050-00035+ 82CBOVIX VIX OOPC 20230419 002500000236+00319-00129-00099+00298+00215-00149+06908+005589120006742+ 81CBOVIX VIX OOPP 20230419 002500000100-00100+00072-00126+00131-00071+00045-00149+00164- 82CBOVIX VIX OOPP 20230419 002500000037+00021-00169+00199-00000+00053+00119-02874-005589120003000+ 81CBOVIX VIX OOPC 20230419 002600000104-00106+00173-00036+00038-00171+00243-00036-00026+ 82CBOVIX VIX OOPC 20230419 002600000233+00316-00112-00088+00291+00208-00141+06605+005751540006364+ 81CBOVIX VIX OOPP 20230419 002600000104-00106+00073-00136+00137-00072+00044-00162+00173- 82CBOVIX VIX OOPP 20230419 002600000034+00018-00186+00211-00007-00060+00127-03177-005751540003600+ 81CBOVIX VIX OOPC 20230419 002700000107-00110+00173-00044+00043-00172+00242-00025-00018+ 82CBOVIX VIX OOPC 20230419 002700000230+00312-00097-00078+00284+00201-00134+06316+005862800005985+ 81CBOVIX VIX OOPP 20230419 002700000107-00110+00074-00144+00143-00072+00043-00174+00180- 82CBOVIX VIX OOPP 20230419 002700000031+00014-00202+00221-00015-00068+00135-03466-005862800004200+ 81CBOVIX VIX OOPC 20230419 002800000110-00113+00174-00051+00048-00171+00240-00014-00011+ 82CBOVIX VIX OOPC 20230419 002800000225+00308-00083-00068+00275+00194-00126+06036+005931790005607+ 81CBOVIX VIX OOPP 20230419 002800000110-00113+00074-00150+00147-00072+00041-00185+00188- 82CBOVIX VIX OOPP 20230419 002800000026+00010-00216+00230-00023-00074+00142-03746-005931790004800+ 81CBOVIX VIX OOPC 20230419 002900000112-00115+00174-00057+00052-00170+00238-00005-00005+ 82CBOVIX VIX OOPC 20230419 002900000221+00304-00070-00060+00267+00187-00120+05775+006046020005300+ 81CBOVIX VIX OOPP 20230419 002900000112-00115+00074-00156+00152-00070+00039-00194+00194- 82CBOVIX VIX OOPP 20230419 002900000022+00005-00228+00239-00031-00081+00149-04007-006046020005471+ 81CBOVIX VIX OOPC 20230419 003000000113-00116+00173-00061+00056-00168+00235-00003+00001- 82CBOVIX VIX OOPC 20230419 003000000215+00299-00059-00052+00259+00181-00113+05523+006134120005000+ 81CBOVIX VIX OOPP 20230419 003000000113-00116+00074-00161+00155-00068+00036-00202+00199- 82CBOVIX VIX OOPP 20230419 003000000016+00001-00239+00246-00039-00088+00155-04259-006134120006150+ 81CBOVIX VIX OOPC 20230419 003250000115-00117+00170-00070+00062-00162+00228-00018+00012- 82CBOVIX VIX OOPC 20230419 003250000202+00287-00036-00037+00240+00165-00100+04967+006396190004400+ 81CBOVIX VIX OOPP 20230419 003250000115-00117+00071-00169+00162-00062+00029-00217+00210- 82CBOVIX VIX OOPP 20230419 003250000003+00011+00263+00262-00059-00103+00168-04815-006396190007995+ 81CBOVIX VIX OOPC 20230419 003500000115-00115+00166-00074+00066-00154+00219-00030+00020- 82CBOVIX VIX OOPC 20230419 003500000188+00274-00018-00024+00220+00151-00089+04465+006565690003850+ 81CBOVIX VIX OOPP 20230419 003500000115-00115+00067-00174+00166-00054+00020-00228+00219- 82CBOVIX VIX OOPP 20230419 003500000010-00024+00280+00274-00078-00117+00180-05317-006565690009891+ 81CBOVIX VIX OOPC 20230419 003750000114-00112+00161-00076+00069-00145+00210-00037+00026- 82CBOVIX VIX OOPC 20230419 003750000175+00262-00005-00014+00202+00139-00079+04032+006732870003403+ 81CBOVIX VIX OOPP 20230419 003750000114-00112+00062-00175+00168-00046+00011-00236+00225- 82CBOVIX VIX OOPP 20230419 003750000024-00037+00293+00284-00096-00130+00190-05750-006732870011890+ 81CBOVIX VIX OOPC 20230419 004000000112-00108+00156-00076+00070-00137+00202-00041+00030- 82CBOVIX VIX OOPC 20230419 004000000164+00250-00004+00007+00188+00128-00072+03688+006959270003091+ 81CBOVIX VIX OOPP 20230419 004000000112-00108+00057-00176+00169-00038+00003-00240+00229- 82CBOVIX VIX OOPP 20230419 004000000035-00048+00302+00291-00111-00140+00197-06094-006959270014023+ 81CBOVIX VIX OOPC 20230419 004250000109-00104+00150-00075+00070-00129+00193-00045+00033- 82CBOVIX VIX OOPC 20230419 004250000152+00238-00011+00002+00173+00118-00065+03363+007108640002778+ 81CBOVIX VIX OOPP 20230419 004250000109-00103+00051-00175+00170-00030+00005+00243+00232- 82CBOVIX VIX OOPP 20230419 004250000046-00060+00310+00297-00125-00150+00204-06419-007108640016157+ 81CBOVIX VIX OOPC 20230419 004500000106-00099+00145-00074+00070-00121+00185-00046+00036- 82CBOVIX VIX OOPC 20230419 004500000142+00227-00017+00003-00160+00109-00059+03072+007232890002500+ 81CBOVIX VIX OOPP 20230419 004500000106-00099+00045-00173+00169-00022+00014+00245+00235- 82CBOVIX VIX OOPP 20230419 004500000057-00071+00315+00302-00139-00159+00210-06710-007232890018324+ 81CBOVIX VIX OOPC 20230419 004750000103-00094+00139-00072+00069-00114+00177-00047+00037- 82CBOVIX VIX OOPC 20230419 004750000132+00217-00020+00007-00148+00101-00053+02824+007367390002275+ 81CBOVIX VIX OOPP 20230419 004750000103-00094+00040-00171+00169-00014+00022+00246+00236- 82CBOVIX VIX OOPP 20230419 004750000067-00082+00319+00305-00150-00167+00215-06958-007367390020545+ 81CBOVIX VIX OOPC 20230419 005000000100-00089+00134-00069+00068-00107+00169-00047+00038- 82CBOVIX VIX OOPC 20230419 005000000123+00207-00023+00010-00138+00094-00049+02602+007486350002075+ 81CBOVIX VIX OOPP 20230419 005000000100-00089+00034-00168+00168-00008+00029+00246+00237- 82CBOVIX VIX OOPP 20230419 005000000076-00092+00321+00308-00161-00174+00220-07180-007486350022791+ 81CBOVIX VIX OOPC 20230419 005500000094-00080+00124-00064+00065-00095+00155-00046+00039- 82CBOVIX VIX OOPC 20230419 005500000108+00189-00026+00014-00120+00082-00041+02232+007706690001750+ 81CBOVIX VIX OOPP 20230419 005500000094-00080+00024-00163+00165-00005-00043+00245+00238- 82CBOVIX VIX OOPP 20230419 005500000091-00110+00325+00312-00179-00187+00227-07550-007706690027357+ 81CBOVIX VIX OOPC 20230419 006000000087-00072+00114-00059+00062-00084+00142-00044+00038- 82CBOVIX VIX OOPC 20230419 006000000094+00172-00028+00016-00104+00071-00035+01918+007867610001475+ 81CBOVIX VIX OOPP 20230419 006000000087-00072+00015-00158+00162-00016-00057+00243+00237- 82CBOVIX VIX OOPP 20230419 006000000105-00126+00326+00315-00195-00197+00233-07864-007867610031974+ 81CBOVIX VIX OOPC 20230419 006500000081-00065+00106-00054+00059-00075+00131-00041+00038- 82CBOVIX VIX OOPC 20230419 006500000084+00158-00028+00018-00091+00063-00030+01678+008042650001275+ 81CBOVIX VIX OOPP 20230419 006500000082-00065+00006-00153+00158-00025-00068+00240+00237- 82CBOVIX VIX OOPP 20230419 006500000115-00140+00326+00316-00207-00205+00238-08104-008042650036665+ 81CBOVIX VIX OOPC 20230419 007000000076-00059+00098-00050+00056-00068+00122-00039+00036- 82CBOVIX VIX OOPC 20230419 007000000075+00146-00027+00019-00082+00056-00027+01490+008222930001125+ 81CBOVIX VIX OOPP 20230419 007000000077-00059+00001+00149+00155-00032-00077+00238+00236- 82CBOVIX VIX OOPP 20230419 007000000124-00152+00325+00317-00217-00212+00242-08292-008222930041407+ 81CBOVIX VIX OOPC 20230419 007500000071-00053+00091-00045+00052-00060+00112-00036+00035- 82CBOVIX VIX OOPC 20230419 007500000067+00134-00026+00019-00072+00050-00023+01310+008333170000975+ 81CBOVIX VIX OOPP 20230419 007500000071-00053+00008+00144+00152-00039-00087+00235+00234- 82CBOVIX VIX OOPP 20230419 007500000132-00164+00324+00317-00226-00218+00245-08472-008333170046148+ 81CBOVIX VIX OOPC 20230419 008000000066-00048+00084-00041+00049-00054+00104-00034+00033- 82CBOVIX VIX OOPC 20230419 008000000060+00124-00025+00019-00064+00045-00021+01159+008434770000852+ 81CBOVIX VIX OOPP 20230419 008000000066-00048+00015+00140+00149-00046-00095+00232+00233- 82CBOVIX VIX OOPP 20230419 008000000140-00174+00323+00318-00234-00224+00248-08623-008434770050916+ 81CBOVIX VIX OOPC 20230419 008500000062-00044+00079-00038+00047-00050+00097-00031+00032- 82CBOVIX VIX OOPC 20230419 008500000054+00116-00024+00019-00058+00041-00019+01048+008570550000766+ 81CBOVIX VIX OOPP 20230419 008500000063-00044+00020+00137+00146-00050-00102+00230+00231- 82CBOVIX VIX OOPP 20230419 008500000145-00182+00322+00317-00240-00228+00250-08734-008570550055722+ 81CBOVIX VIX OOPC 20230419 009000000058-00040+00074-00035+00044-00045+00090-00029+00031- 82CBOVIX VIX OOPC 20230419 009000000049+00107-00023+00018-00052+00037-00017+00940+008663400000681+ 81CBOVIX VIX OOPP 20230419 009000000059-00040+00026+00134+00144-00055-00109+00228+00230- 82CBOVIX VIX OOPP 20230419 009000000150-00191+00321+00317-00246-00232+00252-08842-008663400060528+ 81CBOVIX VIX OOPC 20230419 009500000055-00037+00069-00033+00042-00041+00084-00027+00029- 82CBOVIX VIX OOPC 20230419 009500000045+00101-00021+00018-00048+00034-00015+00858+008778650000619+ 81CBOVIX VIX OOPP 20230419 009500000055-00037+00030+00132+00141-00059-00114+00226+00229- 82CBOVIX VIX OOPP 20230419 009500000154-00197+00320+00317-00251-00235+00254-08924-008778650065358+ 81CBOVIX VIX OOPC 20230419 010000000052-00035+00065-00030+00040-00038+00080-00026+00028- 82CBOVIX VIX OOPC 20230419 010000000041+00095-00020+00017-00044+00031-00014+00788+008890930000566+ 81CBOVIX VIX OOPP 20230419 010000000052-00034+00034+00129+00139-00062-00119+00224+00227- 82CBOVIX VIX OOPP 20230419 010000000158-00203+00318+00316-00255-00237+00255-08994-008890930070197+ 81CBOVIX VIX OOPC 20230419 011000000046-00029+00058-00026+00035-00032+00070-00022+00025- 82CBOVIX VIX OOPC 20230419 011000000035+00083-00018+00016-00037+00026-00011+00652+009031210000462+ 81CBOVIX VIX OOPP 20230419 011000000046-00029+00042+00125+00135-00068-00129+00221+00225- 82CBOVIX VIX OOPP 20230419 011000000165-00215+00316+00315-00262-00242+00257-09130-009031210079875+ 81CBOVIX VIX OOPC 20230419 012000000040-00024+00049-00021+00031-00026+00060-00018+00022- 82CBOVIX VIX OOPC 20230419 012000000028+00071-00015+00015-00029+00021-00009+00519+009055120000357+ 81CBOVIX VIX OOPP 20230419 012000000040-00023+00050+00120+00131-00074-00139+00217+00222- 82CBOVIX VIX OOPP 20230419 012000000172-00227+00313+00314-00270-00247+00260-09263-009055120089553+ 81CBOVIX VIX OOPC 20230419 013000000035-00020+00044-00018+00028-00022+00053-00016+00020- 82CBOVIX VIX OOPC 20230419 013000000023+00063-00014+00014-00025+00018-00007+00441+009175530000300+ 81CBOVIX VIX OOPP 20230419 013000000036-00020+00055+00117+00128-00078-00145+00215+00220- 82CBOVIX VIX OOPP 20230419 013000000176-00235+00312+00313-00274-00250+00261-09341-009175530099279+ 81CBOVIX VIX OOPC 20230419 014000000032-00017+00039-00016+00025-00019+00047-00014+00018- 82CBOVIX VIX OOPC 20230419 014000000020+00056-00012+00013-00021+00015-00006+00372+009257960000250+ 81CBOVIX VIX OOPP 20230419 014000000032-00017+00060+00115+00125-00081-00151+00212+00218- 82CBOVIX VIX OOPP 20230419 014000000180-00242+00310+00312-00278-00253+00262-09410-009257960109012+ 81CBOVIX VIX OOPC 20230419 015000000028-00015+00034-00013+00022-00016+00041-00012+00016- 82CBOVIX VIX OOPC 20230419 015000000017+00049-00010+00011-00017+00013-00005+00311+009300810000205+ 81CBOVIX VIX OOPP 20230419 015000000028-00014+00065+00112+00122-00084-00157+00210+00216- 82CBOVIX VIX OOPP 20230419 015000000183-00249+00308+00310-00282-00255+00264-09471-009300810118751+ 81CBOVIX VIX OOPC 20230419 016000000026-00013+00032-00012+00020-00014+00038-00011+00015- 82CBOVIX VIX OOPC 20230419 016000000015+00045-00009+00011-00016+00012-00005+00279+009437430000184+ 81CBOVIX VIX OOPP 20230419 016000000026-00013+00067+00111+00120-00086-00160+00209+00215- 82CBOVIX VIX OOPP 20230419 016000000185-00253+00307+00310-00283-00257+00264-09503-009437430128512+ 81CBOVIX VIX OOPC 20230419 017000000024-00012+00029-00011+00019-00013+00035-00010+00014- 82CBOVIX VIX OOPC 20230419 017000000013+00041-00009+00010-00014+00010-00004+00247+009538800000163+ 81CBOVIX VIX OOPP 20230419 017000000024-00011+00070+00110+00119-00088-00163+00208+00214- 82CBOVIX VIX OOPP 20230419 017000000186-00257+00306+00309-00285-00258+00265-09535-009538800138274+ 81CBOVIX VIX OOPC 20230419 018000000022-00011+00027-00010+00018-00012+00033-00009+00013- 82CBOVIX VIX OOPC 20230419 018000000012+00038-00008+00009-00013+00010-00004+00228+009677600000150+ 81CBOVIX VIX OOPP 20230419 018000000023-00010+00072+00109+00118-00089-00166+00207+00213- 82CBOVIX VIX OOPP 20230419 018000000187-00259+00306+00309-00286-00259+00265-09554-009677600148044+ 81CBOVIX VIX OOPC 20230517 001000000003-00000+00115-00112-00108+00112+00226-00224-00220+ 82CBOVIX VIX OOPC 20230517 001000000225+00338-00336-00330+00337+00303-00300+09745+004250690018243+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00006-00000+00000+00003-00008-004250690000003+ 81CBOVIX VIX OOPC 20230517 001100000005-00001+00116-00112-00106+00113+00228-00224-00216+ 82CBOVIX VIX OOPC 20230517 001100000225+00339-00336-00326+00337+00303-00298+09732+004250690017272+ 81CBOVIX VIX OOPP 20230517 001100000005-00001+00004-00001+00007-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00011-00001+00000+00005-00021-004250690000007+ 81CBOVIX VIX OOPC 20230517 001200000009-00001+00119-00111-00101+00114+00230-00223-00211+ 82CBOVIX VIX OOPC 20230517 001200000226+00341-00335-00320+00338+00302-00294+09709+004250690016305+ 81CBOVIX VIX OOPP 20230517 001200000008-00002+00007-00002+00011-00002+00005-00002+00013- 82CBOVIX VIX OOPP 20230517 001200000001+00004-00002+00017-00001+00000+00008-00044-004250690000016+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00122-00109-00096+00115+00232-00221-00204+ 82CBOVIX VIX OOPC 20230517 001300000227+00343-00333-00311+00339+00302-00289+09671+004250690015346+ 81CBOVIX VIX OOPP 20230517 001300000013-00003+00010-00003+00016-00003+00008-00003+00020- 82CBOVIX VIX OOPP 20230517 001300000003+00006-00003+00025-00003+00001+00013-00082-004250690000032+ 81CBOVIX VIX OOPC 20230517 001400000018-00006+00127-00107-00089+00117+00236-00219-00195+ 82CBOVIX VIX OOPC 20230517 001400000229+00345-00331-00301+00341+00301-00283+09611+004250690014397+ 81CBOVIX VIX OOPP 20230517 001400000018-00006+00014-00006+00023-00005+00011-00006+00029- 82CBOVIX VIX OOPP 20230517 001400000005+00008-00006+00036-00005+00002+00020-00142-004250690000059+ 81CBOVIX VIX OOPC 20230517 001500000025-00009+00132-00103-00081+00121+00239-00215-00185+ 82CBOVIX VIX OOPC 20230517 001500000232+00348-00327-00288+00343+00300-00275+09525+004250690013463+ 81CBOVIX VIX OOPP 20230517 001500000025-00009+00020-00010+00031-00009+00015-00010+00039- 82CBOVIX VIX OOPP 20230517 001500000008+00011-00010+00048-00007+00003+00028-00228-004250690000100+ 81CBOVIX VIX OOPC 20230517 001600000032-00014+00137-00098-00072+00125+00243-00210-00175+ 82CBOVIX VIX OOPC 20230517 001600000236+00350-00322-00275+00346+00299-00266+09425+004191730012538+ 81CBOVIX VIX OOPP 20230517 001600000032-00014+00025-00014+00040-00013+00019-00014+00050- 82CBOVIX VIX OOPP 20230517 001600000011+00014-00015+00061-00009+00004+00037-00328-004191730000150+ 81CBOVIX VIX OOPC 20230517 001700000042-00023+00145-00088-00059+00133+00249-00199-00158+ 82CBOVIX VIX OOPC 20230517 001700000242+00354-00310-00256+00350+00296-00254+09224+004369520011687+ 81CBOVIX VIX OOPP 20230517 001700000042-00023+00033-00025+00053-00021+00025-00026+00066- 82CBOVIX VIX OOPP 20230517 001700000018+00018-00026+00081-00013+00007+00049-00529-004369520000275+ 81CBOVIX VIX OOPC 20230517 001800000052-00033+00152-00076-00046+00141+00254-00186-00143+ 82CBOVIX VIX OOPC 20230517 001800000248+00357-00297-00237+00352+00292-00241+09007+004457270010862+ 81CBOVIX VIX OOPP 20230517 001800000052-00033+00040-00036+00066-00029+00030-00038+00082- 82CBOVIX VIX OOPP 20230517 001800000024+00021-00039+00100-00016+00011+00061-00746-004457270000425+ 81CBOVIX VIX OOPC 20230517 001900000062-00046+00160-00062-00033+00151+00259-00170-00126+ 82CBOVIX VIX OOPC 20230517 001900000254+00360-00279-00216+00354+00287-00228+08731+004612320010111+ 81CBOVIX VIX OOPP 20230517 001900000062-00046+00048-00051+00079-00039+00034-00055+00098- 82CBOVIX VIX OOPP 20230517 001900000030+00023-00057+00120-00017+00016+00075-01022-004612320000650+ 81CBOVIX VIX OOPC 20230517 002000000072-00058+00166-00046-00020+00160+00263-00152-00110+ 82CBOVIX VIX OOPC 20230517 002000000258+00361-00259-00197+00353+00281-00216+08435+004746040009411+ 81CBOVIX VIX OOPP 20230517 002000000072-00058+00054-00066+00092-00047+00038-00072+00114- 82CBOVIX VIX OOPP 20230517 002000000034+00024-00077+00139-00017+00021+00087-01318-004746040000925+ 81CBOVIX VIX OOPC 20230517 002100000081-00070+00172-00030-00008+00168+00266-00132-00095+ 82CBOVIX VIX OOPC 20230517 002100000261+00361-00237-00178+00351+00275-00203+08113+004908070008786+ 81CBOVIX VIX OOPP 20230517 002100000081-00070+00060-00082+00104-00055+00041-00092+00130- 82CBOVIX VIX OOPP 20230517 002100000037+00025-00100+00158-00014+00028+00100-01640-004908070001275+ 81CBOVIX VIX OOPC 20230517 002200000089-00082+00177-00014-00003-00174+00268-00113-00081+ 82CBOVIX VIX OOPC 20230517 002200000263+00361-00215-00161+00346+00267-00191+07789+005053040008210+ 81CBOVIX VIX OOPP 20230517 002200000089-00082+00065-00098+00115-00062+00043-00111+00144- 82CBOVIX VIX OOPP 20230517 002200000038+00024-00122+00176-00010+00035+00111-01964-005053040001675+ 81CBOVIX VIX OOPC 20230517 002300000095-00091+00181-00000-00012-00179+00269-00095-00068+ 82CBOVIX VIX OOPC 20230517 002300000262+00359-00193-00145+00340+00260-00181+07468+005189480007685+ 81CBOVIX VIX OOPP 20230517 002300000095-00091+00069-00112+00125-00067+00044-00129+00157- 82CBOVIX VIX OOPP 20230517 002300000038+00022-00144+00192-00004+00043+00122-02285-005189480002125+ 81CBOVIX VIX OOPC 20230517 002400000101-00099+00184-00012+00021-00182+00269-00078-00056+ 82CBOVIX VIX OOPC 20230517 002400000260+00356-00172-00130+00333+00252-00170+07152+005323580007209+ 81CBOVIX VIX OOPP 20230517 002400000101-00099+00072-00125+00133-00070+00045-00146+00168- 82CBOVIX VIX OOPP 20230517 002400000036+00020-00165+00206-00003-00051+00133-02601-005323580002625+ 81CBOVIX VIX OOPC 20230517 002500000106-00106+00186-00024+00029-00184+00268-00063-00046+ 82CBOVIX VIX OOPC 20230517 002500000257+00353-00153-00117+00325+00244-00161+06847+005429770006759+ 81CBOVIX VIX OOPP 20230517 002500000106-00106+00074-00136+00141-00072+00044-00162+00179- 82CBOVIX VIX OOPP 20230517 002500000033+00017-00184+00220-00011-00059+00142-02906-005429770003150+ 81CBOVIX VIX OOPC 20230517 002600000110-00111+00187-00033+00035-00185+00267-00049-00036+ 82CBOVIX VIX OOPC 20230517 002600000253+00349-00135-00104+00316+00237-00152+06553+005516040006334+ 81CBOVIX VIX OOPP 20230517 002600000110-00111+00075-00146+00147-00073+00043-00176+00188- 82CBOVIX VIX OOPP 20230517 002600000029+00013-00202+00232-00020-00066+00151-03200-005516040003700+ 81CBOVIX VIX OOPC 20230517 002700000113-00116+00188-00042+00041-00185+00265-00036-00028+ 82CBOVIX VIX OOPC 20230517 002700000249+00345-00118-00093+00307+00229-00143+06269+005618490005960+ 81CBOVIX VIX OOPP 20230517 002700000113-00116+00076-00154+00153-00072+00041-00188+00197- 82CBOVIX VIX OOPP 20230517 002700000024+00009-00219+00243-00029-00074+00160-03484-005618490004302+ 81CBOVIX VIX OOPC 20230517 002800000116-00119+00188-00049+00046-00184+00263-00025-00020+ 82CBOVIX VIX OOPC 20230517 002800000244+00340-00103-00083+00298+00221-00136+06000+005730880005631+ 81CBOVIX VIX OOPP 20230517 002800000116-00119+00076-00161+00158-00071+00039-00200+00204- 82CBOVIX VIX OOPP 20230517 002800000019+00004-00234+00253-00038-00082+00167-03753-005730880004948+ 81CBOVIX VIX OOPC 20230517 002900000118-00121+00188-00055+00051-00182+00260-00015-00013+ 82CBOVIX VIX OOPC 20230517 002900000238+00335-00089-00074+00289+00214-00129+05740+005807870005301+ 81CBOVIX VIX OOPP 20230517 002900000118-00121+00075-00167+00163-00070+00036-00210+00211- 82CBOVIX VIX OOPP 20230517 002900000013+00001+00248+00262-00048-00089+00174-04013-005807870005594+ 81CBOVIX VIX OOPC 20230517 003000000119-00122+00187-00060+00054-00179+00257-00006-00007+ 82CBOVIX VIX OOPC 20230517 003000000232+00330-00076-00066+00279+00207-00122+05493+005884070005000+ 81CBOVIX VIX OOPP 20230517 003000000119-00122+00075-00173+00167-00067+00033-00218+00217- 82CBOVIX VIX OOPP 20230517 003000000008+00006+00260+00271-00057-00096+00181-04260-005884070006268+ 81CBOVIX VIX OOPC 20230517 003250000121-00123+00184-00069+00061-00172+00249-00011+00005- 82CBOVIX VIX OOPC 20230517 003250000217+00317-00050-00049+00257+00190-00108+04944+006121310004400+ 81CBOVIX VIX OOPP 20230517 003250000121-00123+00072-00182+00174-00060+00025-00236+00229- 82CBOVIX VIX OOPP 20230517 003250000007-00020+00286+00288-00079-00113+00195-04809-006121310008107+ 81CBOVIX VIX OOPC 20230517 003500000121-00121+00179-00074+00066-00164+00240-00024+00014- 82CBOVIX VIX OOPC 20230517 003500000202+00303-00031-00036+00237+00175-00096+04469+006326890003900+ 81CBOVIX VIX OOPP 20230517 003500000121-00121+00067-00187+00178-00052+00016-00248+00238- 82CBOVIX VIX OOPP 20230517 003500000022-00033+00306+00301-00100-00128+00207-05284-006326890010045+ 81CBOVIX VIX OOPC 20230517 003750000120-00118+00174-00077+00069-00155+00230-00032+00021- 82CBOVIX VIX OOPC 20230517 003750000188+00289-00016-00025+00217+00161-00085+04042+006476380003450+ 81CBOVIX VIX OOPP 20230517 003750000120-00118+00062-00189+00181-00042+00006-00257+00245- 82CBOVIX VIX OOPP 20230517 003750000037-00047+00321+00312-00119-00142+00218-05711-006476380012034+ 81CBOVIX VIX OOPC 20230517 004000000118-00114+00168-00077+00070-00146+00221-00038+00025- 82CBOVIX VIX OOPC 20230517 004000000175+00277-00005-00017+00201+00149-00077+03696+006673380003125+ 81CBOVIX VIX OOPP 20230517 004000000118-00113+00056-00190+00183-00034+00003+00262+00250- 82CBOVIX VIX OOPP 20230517 004000000049-00060+00331+00320-00136-00154+00226-06057-006673380014147+ 81CBOVIX VIX OOPC 20230517 004250000115-00109+00162-00077+00071-00137+00212-00042+00029- 82CBOVIX VIX OOPC 20230517 004250000163+00264-00004+00010+00185+00137-00070+03368+006797590002800+ 81CBOVIX VIX OOPP 20230517 004250000115-00109+00050-00189+00183-00025+00012+00266+00254- 82CBOVIX VIX OOPP 20230517 004250000062-00073+00340+00327-00152-00166+00233-06385-006797590016261+ 81CBOVIX VIX OOPC 20230517 004500000112-00103+00156-00075+00071-00129+00203-00044+00032- 82CBOVIX VIX OOPC 20230517 004500000151+00251-00010+00004+00171+00127-00063+03082+006916560002525+ 81CBOVIX VIX OOPP 20230517 004500000112-00103+00044-00187+00183-00016+00022+00268+00256- 82CBOVIX VIX OOPP 20230517 004500000073-00085+00347+00332-00166-00176+00240-06671-006916560018424+ 81CBOVIX VIX OOPC 20230517 004750000109-00098+00151-00073+00070-00121+00194-00045+00034- 82CBOVIX VIX OOPC 20230517 004750000141+00240-00015+00000+00158+00118-00058+02836+007042200002300+ 81CBOVIX VIX OOPP 20230517 004750000109-00098+00038-00185+00183-00009+00030+00270+00258- 82CBOVIX VIX OOPP 20230517 004750000084-00096+00351+00337-00179-00185+00245-06917-007042200020638+ 81CBOVIX VIX OOPC 20230517 005000000106-00093+00144-00071+00069-00113+00185-00046+00035- 82CBOVIX VIX OOPC 20230517 005000000130+00228-00019+00004-00146+00110-00052+02599+007121450002075+ 81CBOVIX VIX OOPP 20230517 005000000106-00093+00032-00183+00182-00001+00039+00270+00260- 82CBOVIX VIX OOPP 20230517 005000000094-00108+00355+00340-00191-00193+00251-07154-007121450022851+ 81CBOVIX VIX OOPC 20230517 005500000099-00084+00134-00066+00067-00101+00171-00046+00037- 82CBOVIX VIX OOPC 20230517 005500000115+00210-00023+00008-00127+00096-00045+02249+007360930001775+ 81CBOVIX VIX OOPP 20230517 005500000100-00084+00022-00178+00179-00012-00053+00270+00261- 82CBOVIX VIX OOPP 20230517 005500000110-00127+00359+00345-00209-00207+00258-07504-007360930027428+ 81CBOVIX VIX OOPC 20230517 006000000093-00076+00124-00061+00064-00089+00157-00044+00037- 82CBOVIX VIX OOPC 20230517 006000000100+00191-00025+00012-00110+00084-00038+01937+007513190001500+ 81CBOVIX VIX OOPP 20230517 006000000093-00076+00012-00173+00176-00023-00068+00268+00261- 82CBOVIX VIX OOPP 20230517 006000000124-00145+00361+00349-00226-00219+00265-07816-007513190032030+ 81CBOVIX VIX OOPC 20230517 006500000087-00068+00115-00056+00061-00079+00145-00042+00036- 82CBOVIX VIX OOPC 20230517 006500000089+00176-00026+00014-00097+00075-00033+01699+007679590001300+ 81CBOVIX VIX OOPP 20230517 006500000087-00068+00003-00168+00173-00033-00080+00266+00261- 82CBOVIX VIX OOPP 20230517 006500000135-00160+00362+00351-00239-00228+00270-08054-007679590036707+ 81CBOVIX VIX OOPC 20230517 007000000080-00061+00105-00051+00057-00070+00132-00039+00035- 82CBOVIX VIX OOPC 20230517 007000000078+00161-00026+00015-00084+00066-00028+01468+007761810001100+ 81CBOVIX VIX OOPP 20230517 007000000081-00061+00007+00163+00169-00043-00092+00263+00260- 82CBOVIX VIX OOPP 20230517 007000000147-00176+00362+00352-00252-00237+00275-08285-007761810041384+ 81CBOVIX VIX OOPC 20230517 007500000075-00055+00098-00047+00054-00063+00123-00036+00034- 82CBOVIX VIX OOPC 20230517 007500000070+00149-00025+00016-00076+00059-00025+01310+007909280000975+ 81CBOVIX VIX OOPP 20230517 007500000076-00055+00014+00159+00166-00049-00101+00261+00259- 82CBOVIX VIX OOPP 20230517 007500000155-00187+00361+00353-00261-00244+00278-08443-007909280046136+ 81CBOVIX VIX OOPC 20230517 008000000070-00050+00091-00042+00051-00056+00114-00034+00033- 82CBOVIX VIX OOPC 20230517 008000000062+00138-00024+00017-00067+00053-00022+01158+008000380000850+ 81CBOVIX VIX OOPP 20230517 008000000070-00050+00021+00154+00163-00056-00111+00258+00258- 82CBOVIX VIX OOPP 20230517 008000000162-00199+00360+00353-00270-00250+00281-08595-008000380050888+ 81CBOVIX VIX OOPC 20230517 008500000066-00045+00085-00039+00048-00051+00106-00032+00032- 82CBOVIX VIX OOPC 20230517 008500000056+00128-00023+00017-00060+00048-00019+01038+008105500000755+ 81CBOVIX VIX OOPP 20230517 008500000066-00045+00027+00151+00160-00061-00118+00256+00256- 82CBOVIX VIX OOPP 20230517 008500000169-00209+00359+00353-00277-00255+00284-08715-008105500055670+ 81CBOVIX VIX OOPC 20230517 009000000061-00041+00079-00036+00045-00046+00098-00029+00030- 82CBOVIX VIX OOPC 20230517 009000000050+00118-00022+00016-00054+00043-00017+00927+008184290000668+ 81CBOVIX VIX OOPP 20230517 009000000062-00041+00033+00148+00158-00066-00126+00253+00255- 82CBOVIX VIX OOPP 20230517 009000000174-00218+00358+00353-00283-00260+00286-08826-008184290060459+ 81CBOVIX VIX OOPC 20230517 009500000057-00037+00073-00032+00042-00041+00090-00027+00029- 82CBOVIX VIX OOPC 20230517 009500000044+00109-00021+00016-00047+00038-00015+00818+008221070000580+ 81CBOVIX VIX OOPP 20230517 009500000057-00037+00039+00144+00155-00072-00134+00251+00253- 82CBOVIX VIX OOPP 20230517 009500000180-00227+00357+00353-00290-00264+00288-08935-008221070065249+ 81CBOVIX VIX OOPC 20230517 010000000054-00034+00069-00030+00040-00038+00085-00025+00027- 82CBOVIX VIX OOPC 20230517 010000000041+00102-00019+00016-00043+00035-00014+00745+008312050000525+ 81CBOVIX VIX OOPP 20230517 010000000054-00034+00043+00142+00152-00075-00139+00249+00252- 82CBOVIX VIX OOPP 20230517 010000000184-00234+00356+00353-00294-00268+00289-09008-008312050070071+ 81CBOVIX VIX OOPC 20230517 011000000047-00028+00060-00025+00035-00031+00074-00021+00025- 82CBOVIX VIX OOPC 20230517 011000000034+00089-00017+00015-00035+00029-00011+00613+008439790000425+ 81CBOVIX VIX OOPP 20230517 011000000048-00028+00052+00137+00148-00081-00150+00245+00249- 82CBOVIX VIX OOPP 20230517 011000000191-00247+00353+00352-00301-00273+00292-09140-008439790079725+ 81CBOVIX VIX OOPC 20230517 012000000042-00024+00053-00022+00032-00026+00065-00019+00022- 82CBOVIX VIX OOPC 20230517 012000000028+00078-00015+00014-00030+00025-00009+00512+008555900000350+ 81CBOVIX VIX OOPP 20230517 012000000042-00024+00059+00133+00144-00086-00159+00243+00247- 82CBOVIX VIX OOPP 20230517 012000000197-00258+00351+00351-00307-00278+00294-09241-008555900089404+ 81CBOVIX VIX OOPC 20230517 013000000038-00021+00048-00019+00029-00023+00059-00016+00021- 82CBOVIX VIX OOPC 20230517 013000000024+00070-00014+00013-00026+00022-00008+00441+008695760000300+ 81CBOVIX VIX OOPP 20230517 013000000038-00021+00064+00131+00141-00090-00165+00240+00245- 82CBOVIX VIX OOPP 20230517 013000000201-00266+00350+00350-00311-00281+00295-09312-008695760099108+ 81CBOVIX VIX OOPC 20230517 014000000034-00018+00043-00016+00026-00019+00052-00014+00019- 82CBOVIX VIX OOPC 20230517 014000000021+00062-00012+00012-00022+00018-00007+00373+008772790000250+ 81CBOVIX VIX OOPP 20230517 014000000034-00017+00069+00128+00139-00093-00172+00238+00243- 82CBOVIX VIX OOPP 20230517 014000000204-00274+00348+00349-00316-00284+00296-09380-008772790108812+ 81CBOVIX VIX OOPC 20230517 015000000031-00016+00039-00015+00024-00018+00048-00013+00017- 82CBOVIX VIX OOPC 20230517 015000000019+00057-00011+00011-00019+00017-00006+00335+008925670000225+ 81CBOVIX VIX OOPP 20230517 015000000032-00016+00072+00126+00137-00095-00176+00237+00242- 82CBOVIX VIX OOPP 20230517 015000000206-00278+00347+00348-00318-00286+00297-09418-008925670118541+ 81CBOVIXW VIX OOPC 20220831 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001000000713+01070-01070-01070+01070+00963-00496+09999+009536040016549+ 81CBOVIXW VIX OOPP 20220831 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001000000000+00000+00000+00000+00000+00000+00300-00000+009536040000000+ 81CBOVIXW VIX OOPC 20220831 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001050000713+01070-01070-01070+01070+00963-00481+09999+009536040016049+ 81CBOVIXW VIX OOPP 20220831 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001050000000+00000+00000+00000+00000+00000+00315-00000+009536040000000+ 81CBOVIXW VIX OOPC 20220831 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001100000713+01070-01070-01070+01070+00963-00466+09999+009536040015549+ 81CBOVIXW VIX OOPP 20220831 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001100000000+00000+00000+00000+00000+00000+00330-00000+009536040000000+ 81CBOVIXW VIX OOPC 20220831 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001150000713+01070-01070-01070+01070+00963-00451+09999+009536040015049+ 81CBOVIXW VIX OOPP 20220831 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001150000000+00000+00000+00000+00000+00000+00345-00000+009536040000000+ 81CBOVIXW VIX OOPC 20220831 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001200000713+01070-01070-01070+01070+00963-00436+09999+009536040014549+ 81CBOVIXW VIX OOPP 20220831 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001200000000+00000+00000+00000+00000+00000+00360-00000+009536040000000+ 81CBOVIXW VIX OOPC 20220831 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001250000713+01070-01070-01070+01070+00963-00421+09999+009536040014049+ 81CBOVIXW VIX OOPP 20220831 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001250000000+00000+00000+00000+00000+00000+00375-00000+009536040000000+ 81CBOVIXW VIX OOPC 20220831 001300000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001300000713+01070-01070-01070+01070+00963-00406+09999+009536040013549+ 81CBOVIXW VIX OOPP 20220831 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001300000000+00000+00000+00000+00000+00000+00390-00000+009536040000000+ 81CBOVIXW VIX OOPC 20220831 001350000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001350000713+01070-01070-01070+01070+00963-00391+09999+009536040013049+ 81CBOVIXW VIX OOPP 20220831 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001350000000+00000+00000+00000+00000+00000+00405-00000+009536040000000+ 81CBOVIXW VIX OOPC 20220831 001400000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001400000713+01070-01070-01070+01070+00963-00376+09999+009536040012549+ 81CBOVIXW VIX OOPP 20220831 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001400000000+00000+00000+00000+00000+00000+00420-00000+009536040000000+ 81CBOVIXW VIX OOPC 20220831 001450000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001450000713+01070-01070-01070+01070+00963-00361+09999+009536040012049+ 81CBOVIXW VIX OOPP 20220831 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001450000000+00000+00000+00000+00000+00000+00435-00000+009536040000000+ 81CBOVIXW VIX OOPC 20220831 001500000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001500000713+01070-01070-01070+01070+00963-00346+09999+009536040011549+ 81CBOVIXW VIX OOPP 20220831 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001500000000+00000+00000+00000+00000+00000+00450-00000+009536040000000+ 81CBOVIXW VIX OOPC 20220831 001600000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001600000713+01070-01070-01055+01055+00963-00316+09999+009536040010549+ 81CBOVIXW VIX OOPP 20220831 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001600000000+00000+00000+00015-00015-00000+00480-00000+009536040000000+ 81CBOVIXW VIX OOPC 20220831 001700000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001700000713+01070-01070-00955+00955+00963-00286+09999+009536040009549+ 81CBOVIXW VIX OOPP 20220831 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001700000000+00000+00000+00115-00115-00000+00510-00000+009536040000000+ 81CBOVIXW VIX OOPC 20220831 001800000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001800000713+01070-01070-00855+00855+00963-00256+09999+009536040008549+ 81CBOVIXW VIX OOPP 20220831 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001800000000+00000+00000+00215-00215-00000+00540-00000+009536040000000+ 81CBOVIXW VIX OOPC 20220831 001900000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001900000713+01070-01070-00755+00755+00963-00226+09999+009536040007550+ 81CBOVIXW VIX OOPP 20220831 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001900000000+00000+00000+00315-00315-00000+00570-00000+009536040000000+ 81CBOVIXW VIX OOPC 20220831 002000000000-00000-00357-00357-00357+00357+00713-00713-00655+ 82CBOVIXW VIX OOPC 20220831 002000000655+01070-01070-00655+00655+00963-00196+09999+009536040006550+ 81CBOVIXW VIX OOPP 20220831 002000000000+00000+00000+00000+00000+00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20220831 002000000058-00000+00000+00415-00415-00000+00600-00000+009536040000000+ 81CBOVIXW VIX OOPC 20220831 002100000000-00000-00357-00357-00357+00357+00713-00713-00555+ 82CBOVIXW VIX OOPC 20220831 002100000555+01070-01070-00555+00555+00963-00166+09999+009536040005550+ 81CBOVIXW VIX OOPP 20220831 002100000000+00000+00000+00000+00000+00000+00000+00000+00158- 82CBOVIXW VIX OOPP 20220831 002100000158-00000+00000+00515-00515-00000+00630-00000+009536040000000+ 81CBOVIXW VIX OOPC 20220831 002200000000-00000-00357-00357-00357+00357+00713-00713-00455+ 82CBOVIXW VIX OOPC 20220831 002200000455+01070-01070-00455+00455+00963-00136+09998+009536040004550+ 81CBOVIXW VIX OOPP 20220831 002200000000+00000+00000+00000+00000+00000+00000+00000+00258- 82CBOVIXW VIX OOPP 20220831 002200000258-00000+00000+00615-00615-00000+00660-00000+009536040000000+ 81CBOVIXW VIX OOPC 20220831 002300000000+00000+00357-00357-00355+00355+00713-00713-00355+ 82CBOVIXW VIX OOPC 20220831 002300000355+01070-01070-00355+00355+00963-00107+09980+009536040003551+ 81CBOVIXW VIX OOPP 20220831 002300000000+00000+00000+00000+00002-00002-00000+00000+00358- 82CBOVIXW VIX OOPP 20220831 002300000358-00000+00000+00715-00715-00000+00690-00018-009536040000001+ 81CBOVIXW VIX OOPC 20220831 002400000001+00001+00356-00356-00256+00256+00712-00712-00256+ 82CBOVIXW VIX OOPC 20220831 002400000256+01069-01069-00256+00256+00963-00077+09796+009536040002560+ 81CBOVIXW VIX OOPP 20220831 002400000001+00001+00001+00001+00101-00101-00001+00001+00457- 82CBOVIXW VIX OOPP 20220831 002400000457-00001+00001+00814-00814-00000+00719-00202-009536040000010+ 81CBOVIXW VIX OOPC 20220831 002500000002+00002+00354-00354-00157+00157+00711-00711-00157+ 82CBOVIXW VIX OOPC 20220831 002500000157+01068-01068-00157+00157+00962-00047+09433+007347250001575+ 81CBOVIXW VIX OOPP 20220831 002500000003+00003+00003+00003+00199-00199-00003+00003+00556- 82CBOVIXW VIX OOPP 20220831 002500000556-00003+00003+00913-00913-00001+00749-00566-007347250000025+ 81CBOVIXW VIX OOPC 20220831 002600000011+00011+00346-00346-00066+00066+00702-00702-00066+ 82CBOVIXW VIX OOPC 20220831 002600000066+01059-01059-00066+00066+00960-00020+07645+005662770000660+ 81CBOVIXW VIX OOPP 20220831 002600000011+00011+00011+00011+00291-00291-00011+00011+00647- 82CBOVIXW VIX OOPP 20220831 002600000647-00011+00011+01004-01004-00003+00776-02353-005662770000110+ 81CBOVIXW VIX OOPC 20220831 002700000027+00027+00285-00285-00027+00027+00641-00641-00027+ 82CBOVIXW VIX OOPC 20220831 002700000027+00998-00998-00027+00027+00941-00008+03563+008239270000270+ 81CBOVIXW VIX OOPP 20220831 002700000027+00027+00072+00072+00330-00330-00072+00072+00686- 82CBOVIXW VIX OOPP 20220831 002700000686-00072+00072+01043-01043-00022+00788-06436-008239270000720+ 81CBOVIXW VIX OOPC 20220831 002800000008+00008+00204-00204-00008+00008+00560-00560-00008+ 82CBOVIXW VIX OOPC 20220831 002800000008+00917-00917-00008+00008+00917-00002+01315+008895390000080+ 81CBOVIXW VIX OOPP 20220831 002800000008+00008+00153+00153+00349-00349-00153+00153+00705- 82CBOVIXW VIX OOPP 20220831 002800000705-00153+00153+01062-01062-00046+00794-08684-008895390001530+ 81CBOVIXW VIX OOPC 20220831 002900000006+00006+00106-00106-00006+00006+00462-00462-00006+ 82CBOVIXW VIX OOPC 20220831 002900000006+00819-00819-00006+00006+00888-00002+00819+011856530000060+ 81CBOVIXW VIX OOPP 20220831 002900000006+00006+00251+00251+00351-00351-00251+00251+00707- 82CBOVIXW VIX OOPP 20220831 002900000707-00251+00251+01064-01064-00075+00794-09179-011856530002510+ 81CBOVIXW VIX OOPC 20220831 003000000005+00005+00007-00007-00005+00005+00364-00364-00005+ 82CBOVIXW VIX OOPC 20220831 003000000005+00721-00721-00005+00005+00858-00001+00549+014274870000045+ 81CBOVIXW VIX OOPP 20220831 003000000004+00004+00349+00349+00352-00352-00349+00349+00709- 82CBOVIXW VIX OOPP 20220831 003000000709-00349+00349+01066-01066-00105+00795-09449-014274870003495+ 81CBOVIXW VIX OOPC 20220831 003250000003+00003+00003+00003+00003+00003+00115-00115-00003+ 82CBOVIXW VIX OOPC 20220831 003250000003+00472-00472-00003+00003+00784-00001+00291+019871680000030+ 81CBOVIXW VIX OOPP 20220831 003250000003+00003+00360+00360+00354-00354-00598+00598+00710- 82CBOVIXW VIX OOPP 20220831 003250000710-00598+00598+01067-01067-00179+00795-09707-019871680005980+ 81CBOVIXW VIX OOPC 20220831 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220831 003500000002+00223-00223-00002+00002+00709-00001+00171+024232380000020+ 81CBOVIXW VIX OOPP 20220831 003500000002+00002+00359+00359+00355-00355-00715+00715+00711- 82CBOVIXW VIX OOPP 20220831 003500000711-00847+00847+01068-01068-00254+00796-09827-024232380008470+ 81CBOVIXW VIX OOPC 20220831 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220831 003750000002+00002+00002+00002+00002+00634-00000+00116+028174400000015+ 81CBOVIXW VIX OOPP 20220831 003750000001+00001+00358+00358+00355-00355-00715+00715+00712- 82CBOVIXW VIX OOPP 20220831 003750000712-01071+01071+01069-01069-00329+00796-09882-028174400010964+ 81CBOVIXW VIX OOPC 20220831 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220831 004000000001+00001+00001+00001+00001+00559-00000+00073+031098900000010+ 81CBOVIXW VIX OOPP 20220831 004000000001+00001+00358+00358+00356-00356-00714+00714+00712- 82CBOVIXW VIX OOPP 20220831 004000000712-01071+01071+01069-01069-00404+00796-09925-031098900013459+ 81CBOVIXW VIX OOPC 20220831 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220831 004250000001+00001+00001+00001+00001+00484-00000+00037+032600210000005+ 81CBOVIXW VIX OOPP 20220831 004250000000+00000+00357+00357+00356-00356-00714+00714+00713- 82CBOVIXW VIX OOPP 20220831 004250000713-01070+01070+01070-01070-00479+00796-09961-032600210015954+ 81CBOVIXW VIX OOPC 20220831 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 004500000000+00000+00000+00000+00000+00409-00000+00013+032600210000002+ 81CBOVIXW VIX OOPP 20220831 004500000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220831 004500000713-01070+01070+01070-01070-00554+00796-09986-032600210018450+ 81CBOVIXW VIX OOPC 20220831 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 004750000000+00000+00000+00000+00000+00334-00000+00004+032600210000001+ 81CBOVIXW VIX OOPP 20220831 004750000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220831 004750000713-01070+01070+01070-01070-00628+00796-09994-032600210020949+ 81CBOVIXW VIX OOPC 20220831 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 005000000000+00000+00000+00000+00000+00259-00000+00001+032600210000000+ 81CBOVIXW VIX OOPP 20220831 005000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220831 005000000713-01070+01070+01070-01070-00703+00796-09997-032600210023449+ 81CBOVIXW VIX OOPC 20220831 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 005500000000+00000+00000+00000+00000+00109-00000+00000+032600210000000+ 81CBOVIXW VIX OOPP 20220831 005500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 005500000714-01070+01070+01070-01070-00853+00796-09999-032600210028448+ 81CBOVIXW VIX OOPC 20220831 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 006000000000+00000+00000+00000+00000+00000+00000+00000+032600210000000+ 81CBOVIXW VIX OOPP 20220831 006000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 006000000714-01070+01070+01070-01070-00963+00796-09999-032600210033448+ 81CBOVIXW VIX OOPC 20220831 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 006500000000+00000+00000+00000+00000+00000+00000+00000+032600210000000+ 81CBOVIXW VIX OOPP 20220831 006500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 006500000714-01070+01070+01070-01070-00963+00796-09999-032600210038448+ 81CBOVIXW VIX OOPC 20220831 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 007000000000+00000+00000+00000+00000+00000+00000+00000+032600210000000+ 81CBOVIXW VIX OOPP 20220831 007000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 007000000714-01070+01070+01070-01070-00963+00796-09999-032600210043447+ 81CBOVIXW VIX OOPC 20220831 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 007500000000+00000+00000+00000+00000+00000+00000+00000+032600210000000+ 81CBOVIXW VIX OOPP 20220831 007500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 007500000714-01070+01070+01070-01070-00963+00796-09999-032600210048447+ 81CBOVIXW VIX OOPC 20220831 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 008000000000+00000+00000+00000+00000+00000+00000+00000+032600210000000+ 81CBOVIXW VIX OOPP 20220831 008000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 008000000714-01070+01070+01070-01070-00963+00796-09999-032600210053447+ 81CBOVIXW VIX OOPC 20220831 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 008500000000+00000+00000+00000+00000+00000+00000+00000+032600210000000+ 81CBOVIXW VIX OOPP 20220831 008500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 008500000714-01070+01070+01070-01070-00963+00796-09999-032600210058446+ 81CBOVIXW VIX OOPC 20220831 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 009000000000+00000+00000+00000+00000+00000+00000+00000+032600210000000+ 81CBOVIXW VIX OOPP 20220831 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 009000000714-01070+01070+01070-01070-00963+00796-09999-032600210063446+ 81CBOVIXW VIX OOPC 20220831 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 009500000000+00000+00000+00000+00000+00000+00000+00000+032600210000000+ 81CBOVIXW VIX OOPP 20220831 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 009500000714-01070+01070+01070-01070-00963+00796-09999-032600210068446+ 81CBOVIXW VIX OOPC 20220831 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 010000000000+00000+00000+00000+00000+00000+00000+00000+032600210000000+ 81CBOVIXW VIX OOPP 20220831 010000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 010000000714-01070+01070+01070-01070-00963+00796-09999-032600210073445+ 81CBOVIXW VIX OOPC 20220907 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220907 001000000713+01070-01070-01069+01069+00963-00515+09994+011804850017166+ 81CBOVIXW VIX OOPP 20220907 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220907 001000000000+00000+00000+00001-00000+00000+00300-00000+011804850000000+ 81CBOVIXW VIX OOPC 20220907 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220907 001050000713+01070-01070-01068+01069+00963-00500+09994+011804850016666+ 81CBOVIXW VIX OOPP 20220907 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220907 001050000000+00000+00000+00002-00000+00000+00315-00000+011804850000000+ 81CBOVIXW VIX OOPC 20220907 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220907 001100000713+01070-01070-01067+01069+00963-00485+09994+011804850016166+ 81CBOVIXW VIX OOPP 20220907 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220907 001100000000+00000+00000+00003-00000-00000+00330-00000+011804850000000+ 81CBOVIXW VIX OOPC 20220907 001150000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220907 001150000713+01070-01070-01064+01069+00963-00470+09994+011804850015667+ 81CBOVIXW VIX OOPP 20220907 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220907 001150000000+00000+00000+00005-00000-00000+00345-00000+011804850000000+ 81CBOVIXW VIX OOPC 20220907 001200000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220907 001200000713+01070-01070-01061+01069+00963-00455+09994+011804850015167+ 81CBOVIXW VIX OOPP 20220907 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220907 001200000000+00000+00000+00008-00000-00000+00360-00000+011804850000000+ 81CBOVIXW VIX OOPC 20220907 001250000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220907 001250000713+01070-01070-01056+01069+00963-00440+09994+011804850014667+ 81CBOVIXW VIX OOPP 20220907 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220907 001250000000+00000+00000+00013-00001-00000+00375-00000+011804850000000+ 81CBOVIXW VIX OOPC 20220907 001300000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220907 001300000713+01070-01070-01050+01068+00963-00425+09994+011804850014167+ 81CBOVIXW VIX OOPP 20220907 001300000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220907 001300000000+00000+00000+00020-00001-00000+00390-00000+011804850000000+ 81CBOVIXW VIX OOPC 20220907 001350000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220907 001350000713+01070-01070-01041+01066+00963-00410+09994+011804850013668+ 81CBOVIXW VIX OOPP 20220907 001350000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220907 001350000000-00000+00000+00028-00003-00000+00405-00000+011804850000000+ 81CBOVIXW VIX OOPC 20220907 001400000000-00000-00357-00357-00356+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220907 001400000713+01070-01070-01030+01063+00963-00395+09994+011804850013168+ 81CBOVIXW VIX OOPP 20220907 001400000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220907 001400000000-00000+00000+00040-00007-00000+00419-00000+011804850000000+ 81CBOVIXW VIX OOPC 20220907 001450000000-00000-00357-00357-00355+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220907 001450000713+01070-01070-01016+01057+00963-00380+09993+011804850012668+ 81CBOVIXW VIX OOPP 20220907 001450000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220907 001450000000-00000+00000+00053-00013-00000+00434-00001-011804850000000+ 81CBOVIXW VIX OOPC 20220907 001500000000-00000-00357-00357-00354+00356+00713-00713-00699+ 82CBOVIXW VIX OOPC 20220907 001500000712+01070-01070-00999+01047+00963-00365+09992+011804850012169+ 81CBOVIXW VIX OOPP 20220907 001500000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220907 001500000000-00000+00000+00070-00022-00000+00449-00002-011804850000000+ 81CBOVIXW VIX OOPC 20220907 001600000001-00000+00357-00356-00352+00357+00713-00713-00686+ 82CBOVIXW VIX OOPC 20220907 001600000711+01069-01069-00957+01015+00963-00335+09985+011804850011170+ 81CBOVIXW VIX OOPP 20220907 001600000001-00000+00000+00000+00005-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20220907 001600000002-00000+00000+00113-00055-00000+00479-00009-011804850000001+ 81CBOVIXW VIX OOPC 20220907 001700000002-00000+00356-00356-00346+00357+00713-00713-00666+ 82CBOVIXW VIX OOPC 20220907 001700000705+01069-01069-00903+00962+00962-00305+09966+011804850010174+ 81CBOVIXW VIX OOPP 20220907 001700000002-00000+00000+00000+00010-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20220907 001700000008-00000+00000+00167-00107-00000+00509-00027-011804850000004+ 81CBOVIXW VIX OOPC 20220907 001800000003-00001+00356-00356-00339+00357+00712-00712-00640+ 82CBOVIXW VIX OOPC 20220907 001800000694+01069-01069-00841+00894+00962-00275+09933+011501580009180+ 81CBOVIXW VIX OOPP 20220907 001800000003-00001+00000+00001+00017-00000+00001+00001+00073- 82CBOVIXW VIX OOPP 20220907 001800000019-00001+00001+00229-00176-00000+00539-00061-011501580000010+ 81CBOVIXW VIX OOPC 20220907 001900000004-00001+00356-00355-00331+00357+00712-00712-00610+ 82CBOVIXW VIX OOPC 20220907 001900000676+01068-01068-00772+00812+00962-00246+09896+010727310008186+ 81CBOVIXW VIX OOPP 20220907 001900000004-00001+00001+00002+00026-00000+00001+00002+00103- 82CBOVIXW VIX OOPP 20220907 001900000037-00001+00002+00297-00258-00000+00569-00098-010727310000015+ 81CBOVIXW VIX OOPC 20220907 002000000006-00002+00356-00354-00320+00356+00711-00711-00573+ 82CBOVIXW VIX OOPC 20220907 002000000646+01068-01067-00695+00718+00962-00216+09853+009765160007192+ 81CBOVIXW VIX OOPP 20220907 002000000006-00002+00001+00002+00036-00000-00002+00002+00140- 82CBOVIXW VIX OOPP 20220907 002000000067-00002+00002+00374-00351-00001+00599-00141-009765160000021+ 81CBOVIXW VIX OOPC 20220907 002100000008-00003+00355-00354-00306+00355+00710-00710-00525+ 82CBOVIXW VIX OOPC 20220907 002100000594+01067-01067-00610+00620+00962-00186+09788+008814480006200+ 81CBOVIXW VIX OOPP 20220907 002100000008-00003+00001+00003+00051-00002-00003+00003+00187- 82CBOVIXW VIX OOPP 20220907 002100000119-00003+00003+00460-00450-00001+00629-00206-008814480000028+ 81CBOVIXW VIX OOPC 20220907 002200000011-00004+00355-00353-00287+00351+00710-00709-00468+ 82CBOVIXW VIX OOPC 20220907 002200000517+01066-01066-00518+00521+00961-00156+09707+007744570005208+ 81CBOVIXW VIX OOPP 20220907 002200000011-00004+00002+00004+00069-00005-00003+00004+00245- 82CBOVIXW VIX OOPP 20220907 002200000196-00004+00004+00552-00549-00001+00658-00286-007744570000036+ 81CBOVIXW VIX OOPC 20220907 002300000017-00008+00352-00348-00253+00335+00705-00705-00394+ 82CBOVIXW VIX OOPC 20220907 002300000425+01061-01061-00424+00426+00960-00128+09378+007589520004258+ 81CBOVIXW VIX OOPP 20220907 002300000017-00008+00004+00008+00103-00022-00008+00009+00319- 82CBOVIXW VIX OOPP 20220907 002300000288-00008+00009+00645-00644-00003+00687-00615-007589520000085+ 81CBOVIXW VIX OOPC 20220907 002400000025-00018+00346-00338-00213+00298+00695-00694-00318+ 82CBOVIXW VIX OOPC 20220907 002400000336+01051-01051-00336+00336+00957-00101+08784+007538440003363+ 81CBOVIXW VIX OOPP 20220907 002400000025-00018+00011+00019+00144-00058-00018+00019+00395- 82CBOVIXW VIX OOPP 20220907 002400000377-00019+00019+00734-00733-00006+00714-01210-007538440000190+ 81CBOVIXW VIX OOPC 20220907 002500000033-00037+00330-00310-00169+00245+00670-00666-00251+ 82CBOVIXW VIX OOPC 20220907 002500000264+01023-01023-00264+00264+00948-00079+07706+008274610002644+ 81CBOVIXW VIX OOPP 20220907 002500000033-00037+00026+00047+00188-00111-00043+00047+00462- 82CBOVIXW VIX OOPP 20220907 002500000449-00046+00047+00806-00805-00014+00735-02287-008274610000470+ 81CBOVIXW VIX OOPC 20220907 002600000038-00052+00309-00270-00132+00196+00636-00625-00195+ 82CBOVIXW VIX OOPC 20220907 002600000205+00984-00982-00205+00205+00936-00062+06563+008830870002050+ 81CBOVIXW VIX OOPP 20220907 002600000038-00052+00048+00086+00224-00161-00077+00088+00518- 82CBOVIXW VIX OOPP 20220907 002600000508-00085+00088+00865-00864-00026+00753-03430-008830870000876+ 81CBOVIXW VIX OOPC 20220907 002700000040-00059+00283-00222-00102+00154+00593-00572-00151+ 82CBOVIXW VIX OOPC 20220907 002700000159+00934-00928-00159+00159+00920-00048+05458+009397610001590+ 81CBOVIXW VIX OOPP 20220907 002700000040-00059+00074+00135+00254-00203-00120+00141+00562- 82CBOVIXW VIX OOPP 20220907 002700000554-00136+00142+00911-00910-00042+00767-04535-009397610001415+ 81CBOVIXW VIX OOPC 20220907 002800000040-00058+00256-00176-00075+00113+00549-00517-00110+ 82CBOVIXW VIX OOPC 20220907 002800000115+00882-00872-00114+00115+00903-00034+04414+009359420001145+ 81CBOVIXW VIX OOPP 20220907 002800000040-00058+00101+00181+00281-00244-00164+00196+00603- 82CBOVIXW VIX OOPP 20220907 002800000598-00187+00197+00955-00955-00059+00780-05579-009359420001970+ 81CBOVIXW VIX OOPC 20220907 002900000037-00052+00227-00129-00057+00087+00498-00446-00084+ 82CBOVIXW VIX OOPC 20220907 002900000088+00818-00800-00087+00088+00882-00026+03540+009834670000876+ 81CBOVIXW VIX OOPP 20220907 002900000037-00052+00130+00228+00300-00270-00215+00266+00629- 82CBOVIXW VIX OOPP 20220907 002900000625-00251+00270+00982-00982-00081+00788-06453-009834670002700+ 81CBOVIXW VIX OOPC 20220907 003000000034-00045+00199-00091-00044+00067+00447-00375-00065+ 82CBOVIXW VIX OOPC 20220907 003000000068+00752-00720-00068+00068+00858-00020+02833+010302820000677+ 81CBOVIXW VIX OOPP 20220907 003000000034-00045+00157+00266+00313-00289-00266+00338+00648- 82CBOVIXW VIX OOPP 20220907 003000000645-00317+00349+01002-01002-00105+00794-07160-010302820003500+ 81CBOVIXW VIX OOPC 20220907 003250000026-00031+00143-00035-00025+00040+00336-00222-00039+ 82CBOVIXW VIX OOPC 20220907 003250000040+00595-00515-00040+00041+00791-00012+01727+011739460000405+ 81CBOVIXW VIX OOPP 20220907 003250000026-00031+00213+00321+00332-00316-00377+00491+00674- 82CBOVIXW VIX OOPP 20220907 003250000673-00475+00554+01029-01029-00172+00802-08267-011739460005727+ 81CBOVIXW VIX OOPC 20220907 003500000019-00019+00100-00011-00013+00022+00246-00121-00021+ 82CBOVIXW VIX OOPC 20220907 003500000022+00459-00341-00022+00023+00721-00007+01014+012518890000225+ 81CBOVIXW VIX OOPP 20220907 003500000019-00019+00257+00345+00343-00334-00467+00592+00692- 82CBOVIXW VIX OOPP 20220907 003500000691-00610+00729+01047-01047-00241+00808-08980-012518890008046+ 81CBOVIXW VIX OOPC 20220907 003750000014-00014+00075-00004-00010+00016+00188-00071-00016+ 82CBOVIXW VIX OOPC 20220907 003750000016+00360-00223-00016+00017+00649-00005+00718+013904220000165+ 81CBOVIXW VIX OOPP 20220907 003750000014-00014+00282+00353+00347-00340-00525+00642+00697- 82CBOVIXW VIX OOPP 20220907 003750000697-00710+00846+01053-01053-00314+00810-09276-013904220010484+ 81CBOVIXW VIX OOPC 20220907 004000000010-00009+00054-00000-00006+00010+00139-00040-00010+ 82CBOVIXW VIX OOPC 20220907 004000000010+00277-00141-00010+00010+00578-00003+00466+014625680000105+ 81CBOVIXW VIX OOPP 20220907 004000000010-00009+00303+00356+00351-00346-00574+00673+00703- 82CBOVIXW VIX OOPP 20220907 004000000703-00792+00928+01059-01059-00385+00811-09527-014625680012923+ 81CBOVIXW VIX OOPC 20220907 004250000008-00008+00042-00001+00005+00008+00111-00026-00008+ 82CBOVIXW VIX OOPC 20220907 004250000009+00223-00097-00009+00009+00510-00003+00364+015822700000085+ 81CBOVIXW VIX OOPP 20220907 004250000008-00008+00314+00357+00352-00348-00602+00687+00705- 82CBOVIXW VIX OOPP 20220907 004250000705-00847+00973+01061-01061-00453+00812-09629-015822700015402+ 81CBOVIXW VIX OOPC 20220907 004500000007-00006+00034-00001+00004+00007+00089-00017-00006+ 82CBOVIXW VIX OOPC 20220907 004500000007+00180-00068-00007+00007+00447-00002+00286+016828900000069+ 81CBOVIXW VIX OOPP 20220907 004500000007-00006+00323+00358+00353-00350-00624+00696+00707- 82CBOVIXW VIX OOPP 20220907 004500000706-00889+01002+01063-01063-00516+00813-09707-016828900017884+ 81CBOVIXW VIX OOPC 20220907 004750000005-00005+00026-00002+00003+00005+00070-00011-00005+ 82CBOVIXW VIX OOPC 20220907 004750000005+00145-00047-00005+00005+00389-00002+00216+017547110000052+ 81CBOVIXW VIX OOPP 20220907 004750000005-00005+00330+00358+00354-00351-00643+00702+00708- 82CBOVIXW VIX OOPP 20220907 004750000708-00924+01023+01064-01064-00573+00813-09778-017547110020366+ 81CBOVIXW VIX OOPC 20220907 005000000004-00003+00020-00001+00002+00004+00054-00007-00003+ 82CBOVIXW VIX OOPC 20220907 005000000004+00114-00031-00004+00004+00336-00001+00150+017910750000036+ 81CBOVIXW VIX OOPP 20220907 005000000004-00003+00337+00358+00355-00353-00659+00706+00710- 82CBOVIXW VIX OOPP 20220907 005000000710-00956+01039+01066-01066-00626+00814-09843-017910750022848+ 81CBOVIXW VIX OOPC 20220907 005500000002-00002+00012-00001+00001+00002+00034-00003-00002+ 82CBOVIXW VIX OOPC 20220907 005500000002+00074-00015-00002+00002+00249-00001+00085+018883590000020+ 81CBOVIXW VIX OOPP 20220907 005500000003-00002+00344+00357+00356-00355-00679+00710+00711- 82CBOVIXW VIX OOPP 20220907 005500000711-00996+01055+01068-01068-00714+00814-09908-018883590027830+ 81CBOVIXW VIX OOPC 20220907 006000000001-00001+00006-00001+00000+00001+00018-00001-00001+ 82CBOVIXW VIX OOPC 20220907 006000000001+00042-00005-00001+00001+00175-00000+00035+018883590000008+ 81CBOVIXW VIX OOPP 20220907 006000000001-00001+00350+00357+00356-00356-00695+00712+00712- 82CBOVIXW VIX OOPP 20220907 006000000712-01027+01064+01069-01069-00787+00814-09959-018883590032815+ 81CBOVIXW VIX OOPC 20220907 006500000001-00000+00003-00000+00000+00000+00010-00000-00000+ 82CBOVIXW VIX OOPC 20220907 006500000000+00024-00002-00000+00000+00120-00000+00014+018883590000003+ 81CBOVIXW VIX OOPP 20220907 006500000001-00000+00353+00356+00357-00356-00703+00713+00713- 82CBOVIXW VIX OOPP 20220907 006500000713-01046+01067+01069-01069-00843+00815-09980-018883590037807+ 81CBOVIXW VIX OOPC 20220907 007000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20220907 007000000000+00013-00001-00000+00000+00080-00000+00005+018883590000001+ 81CBOVIXW VIX OOPP 20220907 007000000001-00000-00355+00356+00357-00357-00708+00713+00713- 82CBOVIXW VIX OOPP 20220907 007000000713-01056+01069+01070-01070-00883+00815-09988-018883590042803+ 81CBOVIXW VIX OOPC 20220907 007500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20220907 007500000000+00007-00000-00000+00000+00052-00000+00002+018883590000000+ 81CBOVIXW VIX OOPP 20220907 007500000000-00000-00355+00356+00357-00357-00710+00713+00713- 82CBOVIXW VIX OOPP 20220907 007500000713-01062+01069+01070-01070-00910+00815-09992-018883590047800+ 81CBOVIXW VIX OOPC 20220907 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220907 008000000000+00004-00000-00000+00000+00034-00000+00000+018883590000000+ 81CBOVIXW VIX OOPP 20220907 008000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220907 008000000713-01065+01069+01070-01070-00929+00815-09993-018883590052797+ 81CBOVIXW VIX OOPC 20220907 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220907 008500000000+00002-00000-00000+00000+00021-00000+00000+018883590000000+ 81CBOVIXW VIX OOPP 20220907 008500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220907 008500000713-01067+01069+01070-01070-00941+00815-09994-018883590057794+ 81CBOVIXW VIX OOPC 20220907 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220907 009000000000+00001-00000+00000+00000+00013-00000+00000+018883590000000+ 81CBOVIXW VIX OOPP 20220907 009000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220907 009000000713-01068+01069+01070-01070-00949+00815-09994-018883590062791+ 81CBOVIXW VIX OOPC 20220907 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220907 009500000000+00001-00000+00000+00000+00008-00000+00000+018883590000000+ 81CBOVIXW VIX OOPP 20220907 009500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220907 009500000713-01068+01069+01070-01070-00954+00815-09994-018883590067788+ 81CBOVIXW VIX OOPC 20220907 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220907 010000000000+00000-00000+00000+00000+00005-00000+00000+018883590000000+ 81CBOVIXW VIX OOPP 20220907 010000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220907 010000000713-01069+01069+01070-01070-00957+00815-09994-018883590072786+ 81CBOVIXW VIX OOPC 20220914 001000000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220914 001000000713+01069-01069-01060+01069+00962-00498+09989+011789750016608+ 81CBOVIXW VIX OOPP 20220914 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00009-00000-00000+00299-00000+011789750000000+ 81CBOVIXW VIX OOPC 20220914 001050000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220914 001050000713+01069-01069-01055+01068+00962-00483+09989+011789750016109+ 81CBOVIXW VIX OOPP 20220914 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00014-00000-00000+00314-00000+011789750000000+ 81CBOVIXW VIX OOPC 20220914 001100000000-00000-00356-00356-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220914 001100000713+01069-01069-01049+01068+00962-00468+09989+011789750015609+ 81CBOVIXW VIX OOPP 20220914 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220914 001100000000-00000+00000+00020-00001-00000+00329-00000+011789750000000+ 81CBOVIXW VIX OOPC 20220914 001150000000-00000-00356-00356-00355+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220914 001150000713+01069-01069-01042+01067+00962-00453+09988+011789750015110+ 81CBOVIXW VIX OOPP 20220914 001150000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220914 001150000000-00000+00000+00027-00002-00000+00344-00001-011789750000000+ 81CBOVIXW VIX OOPC 20220914 001200000001-00000-00357-00356-00354+00356+00713-00713-00703+ 82CBOVIXW VIX OOPC 20220914 001200000712+01069-01069-01032+01065+00962-00438+09987+011789750014611+ 81CBOVIXW VIX OOPP 20220914 001200000001-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220914 001200000000-00000+00000+00037-00004-00000+00359-00002-011789750000001+ 81CBOVIXW VIX OOPC 20220914 001250000001-00000-00357-00356-00353+00356+00713-00713-00699+ 82CBOVIXW VIX OOPC 20220914 001250000712+01069-01069-01021+01061+00962-00423+09984+011789750014111+ 81CBOVIXW VIX OOPP 20220914 001250000001-00000+00000-00000+00003-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220914 001250000000-00000+00000+00048-00007-00000+00374-00005-011789750000001+ 81CBOVIXW VIX OOPC 20220914 001300000001-00000+00357-00356-00351+00356+00713-00713-00694+ 82CBOVIXW VIX OOPC 20220914 001300000712+01069-01069-01007+01056+00962-00408+09980+011789750013613+ 81CBOVIXW VIX OOPP 20220914 001300000001-00000+00000-00000+00005-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20220914 001300000000-00000+00000+00062-00013-00000+00389-00009-011789750000002+ 81CBOVIXW VIX OOPC 20220914 001350000002-00000+00357-00356-00349+00356+00713-00712-00688+ 82CBOVIXW VIX OOPC 20220914 001350000712+01069-01069-00992+01049+00962-00393+09974+011789750013115+ 81CBOVIXW VIX OOPP 20220914 001350000002-00000+00000-00000+00007-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20220914 001350000001-00000+00000+00077-00020-00000+00404-00015-011789750000003+ 81CBOVIXW VIX OOPC 20220914 001400000003-00000+00357-00356-00347+00357+00712-00712-00681+ 82CBOVIXW VIX OOPC 20220914 001400000711+01069-01069-00974+01038+00962-00379+09965+011789750012617+ 81CBOVIXW VIX OOPP 20220914 001400000002-00000+00000-00000+00009-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20220914 001400000002-00000+00000+00095-00031-00000+00419-00024-011789750000005+ 81CBOVIXW VIX OOPC 20220914 001450000003-00001+00357-00356-00344+00357+00712-00712-00673+ 82CBOVIXW VIX OOPC 20220914 001450000709+01068-01068-00955+01026+00962-00364+09953+011682000012120+ 81CBOVIXW VIX OOPP 20220914 001450000003-00001+00000-00001+00012-00001+00000+00001+00039- 82CBOVIXW VIX OOPP 20220914 001450000003-00001+00001+00114-00043-00000+00434-00036-011682000000008+ 81CBOVIXW VIX OOPC 20220914 001500000004-00001+00357-00355-00341+00357+00712-00712-00665+ 82CBOVIXW VIX OOPC 20220914 001500000708+01068-01068-00935+01011+00962-00349+09941+011445890011623+ 81CBOVIXW VIX OOPP 20220914 001500000004-00001+00001-00001+00015-00001+00001+00001+00048- 82CBOVIXW VIX OOPP 20220914 001500000005-00001+00001+00134-00058-00000+00449-00047-011445890000010+ 81CBOVIXW VIX OOPC 20220914 001600000006-00001+00357-00355-00335+00357+00712-00711-00647+ 82CBOVIXW VIX OOPC 20220914 001600000703+01068-01068-00892+00973+00962-00319+09916+010782610010629+ 81CBOVIXW VIX OOPP 20220914 001600000006-00001+00001-00001+00021-00001+00001+00001+00066- 82CBOVIXW VIX OOPP 20220914 001600000009-00001+00001+00177-00095-00000+00479-00073-010782610000015+ 81CBOVIXW VIX OOPC 20220914 001700000008-00002+00357-00354-00328+00357+00712-00711-00625+ 82CBOVIXW VIX OOPC 20220914 001700000696+01067-01067-00842+00921+00961-00289+09887+009989770009635+ 81CBOVIXW VIX OOPP 20220914 001700000007-00002+00001-00002+00028-00001+00001+00002+00088- 82CBOVIXW VIX OOPP 20220914 001700000016-00002+00002+00227-00148-00001+00509-00102-009989770000020+ 81CBOVIXW VIX OOPC 20220914 001800000010-00002+00357-00354-00319+00358+00711-00710-00599+ 82CBOVIXW VIX OOPC 20220914 001800000684+01067-01067-00783+00850+00961-00259+09853+009131810008641+ 81CBOVIXW VIX OOPP 20220914 001800000010-00002+00001-00002+00037-00001+00002+00002+00114- 82CBOVIXW VIX OOPP 20220914 001800000028-00002+00003+00286-00219-00001+00538-00136-009131810000025+ 81CBOVIXW VIX OOPC 20220914 001900000012-00003+00357-00353-00308+00358+00711-00710-00566+ 82CBOVIXW VIX OOPC 20220914 001900000663+01066-01066-00716+00762+00961-00229+09813+008237630007647+ 81CBOVIXW VIX OOPP 20220914 001900000012-00003+00001-00003+00048-00001+00002+00003+00146- 82CBOVIXW VIX OOPP 20220914 001900000049-00003+00003+00353-00306-00001+00568-00176-008237630000030+ 81CBOVIXW VIX OOPC 20220914 002000000016-00004+00357-00352-00293+00357+00710-00709-00524+ 82CBOVIXW VIX OOPC 20220914 002000000624+01065-01065-00639+00666+00961-00200+09741+007486100006658+ 81CBOVIXW VIX OOPP 20220914 002000000016-00004+00001-00004+00063-00001+00003+00004+00189- 82CBOVIXW VIX OOPP 20220914 002000000089-00004+00004+00430-00403-00001+00598-00248-007486100000040+ 81CBOVIXW VIX OOPC 20220914 002100000022-00007+00357-00349-00269+00355+00707-00706-00469+ 82CBOVIXW VIX OOPC 20220914 002100000556+01062-01062-00554+00569+00960-00171+09564+007098020005689+ 81CBOVIXW VIX OOPP 20220914 002100000022-00007+00001-00007+00087-00001-00005+00007+00243- 82CBOVIXW VIX OOPP 20220914 002100000156-00007+00007+00515-00500-00002+00627-00425-007098020000070+ 81CBOVIXW VIX OOPC 20220914 002200000031-00014+00355-00342-00237+00345+00702-00698-00406+ 82CBOVIXW VIX OOPC 20220914 002200000473+01055-01054-00468+00477+00958-00143+09195+007043870004765+ 81CBOVIXW VIX OOPP 20220914 002200000031-00014+00001+00014+00119-00012-00011+00015+00307- 82CBOVIXW VIX OOPP 20220914 002200000239-00014+00015+00601-00592-00004+00655-00794-007043870000145+ 81CBOVIXW VIX OOPC 20220914 002300000042-00030+00349-00323-00199+00317+00688-00680-00340+ 82CBOVIXW VIX OOPC 20220914 002300000394+01038-01036-00389+00395+00952-00119+08508+007458750003951+ 81CBOVIXW VIX OOPP 20220914 002300000042-00030+00007+00033+00157-00039-00025+00033+00372- 82CBOVIXW VIX OOPP 20220914 002300000319-00031+00033+00680-00674-00010+00679-01481-007458750000330+ 81CBOVIXW VIX OOPC 20220914 002400000051-00051+00337-00289-00163+00279+00663-00645-00284+ 82CBOVIXW VIX OOPC 20220914 002400000329+01007-01001-00324+00330+00942-00099+07594+008208300003302+ 81CBOVIXW VIX OOPP 20220914 002400000051-00051+00019+00067+00193-00077-00050+00068+00429- 82CBOVIXW VIX OOPP 20220914 002400000384-00062+00068+00745-00739-00020+00699-02394-008208300000680+ 81CBOVIXW VIX OOPC 20220914 002500000057-00065+00322-00249-00133+00241+00633-00601-00236+ 82CBOVIXW VIX OOPC 20220914 002500000274+00970-00957-00269+00274+00928-00082+06709+008732460002743+ 81CBOVIXW VIX OOPP 20220914 002500000057-00065+00035+00108+00223-00115-00079+00112+00477- 82CBOVIXW VIX OOPP 20220914 002500000439-00099+00112+00800-00795-00034+00715-03280-008732460001120+ 81CBOVIXW VIX OOPC 20220914 002600000060-00073+00304-00205-00109+00207+00599-00547-00197+ 82CBOVIXW VIX OOPC 20220914 002600000229+00926-00902-00226+00230+00912-00069+05865+009291220002299+ 81CBOVIXW VIX OOPP 20220914 002600000060-00073+00053+00152+00248-00149-00113+00166+00516- 82CBOVIXW VIX OOPP 20220914 002600000483-00143+00167+00843-00839-00050+00729-04123-009291220001675+ 81CBOVIXW VIX OOPC 20220914 002700000062-00075+00285-00166-00087+00173+00565-00494-00160+ 82CBOVIXW VIX OOPC 20220914 002700000186+00882-00846-00183+00186+00895-00056+05084+009443620001860+ 81CBOVIXW VIX OOPP 20220914 002700000062-00075+00071+00191+00269-00184-00148+00219+00552- 82CBOVIXW VIX OOPP 20220914 002700000527-00187+00223+00886-00883-00067+00742-04904-009443620002235+ 81CBOVIXW VIX OOPC 20220914 002800000061-00074+00265-00128-00070+00145+00528-00433-00133+ 82CBOVIXW VIX OOPC 20220914 002800000154+00832-00779-00152+00154+00875-00046+04385+009822810001545+ 81CBOVIXW VIX OOPP 20220914 002800000061-00074+00092+00228+00286-00211-00185+00279+00580- 82CBOVIXW VIX OOPP 20220914 002800000558-00237+00290+00917-00914-00088+00751-05603-009822810002919+ 81CBOVIXW VIX OOPC 20220914 002900000059-00069+00245-00096-00057+00122+00491-00374-00111+ 82CBOVIXW VIX OOPC 20220914 002900000128+00781-00708-00126+00128+00852-00039+03771+010162700001285+ 81CBOVIXW VIX OOPP 20220914 002900000059-00069+00112+00260+00300-00234-00222+00339+00602- 82CBOVIXW VIX OOPP 20220914 002900000584-00288+00361+00943-00940-00110+00759-06218-010162700003658+ 81CBOVIXW VIX OOPC 20220914 003000000057-00063+00225-00071-00045+00101+00454-00318-00091+ 82CBOVIXW VIX OOPC 20220914 003000000105+00731-00638-00104+00105+00829-00032+03218+010391050001055+ 81CBOVIXW VIX OOPP 20220914 003000000057-00063+00131+00286+00311-00255-00259+00394+00622- 82CBOVIXW VIX OOPP 20220914 003000000607-00338+00431+00965-00963-00133+00766-06770-010391050004427+ 81CBOVIXW VIX OOPC 20220914 003250000049-00050+00182-00031-00028+00071+00373-00206-00062+ 82CBOVIXW VIX OOPC 20220914 003250000073+00613-00468-00072+00073+00764-00022+02285+011453610000735+ 81CBOVIXW VIX OOPP 20220914 003250000049-00050+00174+00325+00328-00285-00340+00507+00650- 82CBOVIXW VIX OOPP 20220914 003250000639-00456+00601+00997-00996-00198+00776-07704-011453610006604+ 81CBOVIXW VIX OOPC 20220914 003500000041-00038+00147-00012-00018+00050+00305-00131-00043+ 82CBOVIXW VIX OOPC 20220914 003500000051+00511-00333-00050+00051+00698-00015+01630+012211520000510+ 81CBOVIXW VIX OOPP 20220914 003500000041-00038+00209+00345+00339-00307-00408+00582+00670- 82CBOVIXW VIX OOPP 20220914 003500000662-00558+00736+01019-01018-00265+00782-08359-012211520008876+ 81CBOVIXW VIX OOPC 20220914 003750000034-00029+00119-00002-00011+00036+00249-00084-00030+ 82CBOVIXW VIX OOPC 20220914 003750000036+00426-00235-00036+00036+00631-00011+01188+012895150000365+ 81CBOVIXW VIX OOPP 20220914 003750000034-00028+00237+00354+00345-00321-00463+00629+00682- 82CBOVIXW VIX OOPP 20220914 003750000676-00643+00834+01033-01033-00332+00787-08800-012895150011229+ 81CBOVIXW VIX OOPC 20220914 004000000029-00022+00097-00002+00008+00026+00205-00054-00022+ 82CBOVIXW VIX OOPC 20220914 004000000027+00356-00166-00026+00027+00566-00008+00889+013535310000270+ 81CBOVIXW VIX OOPP 20220914 004000000029-00022+00259+00358+00349-00330-00507+00658+00690- 82CBOVIXW VIX OOPP 20220914 004000000686-00713+00903+01043-01042-00396+00790-09100-013535310013631+ 81CBOVIXW VIX OOPC 20220914 004250000025-00018+00082-00003+00006+00022+00174-00038-00018+ 82CBOVIXW VIX OOPC 20220914 004250000022+00304-00122-00021+00022+00506-00007+00714+014335420000220+ 81CBOVIXW VIX OOPP 20220914 004250000025-00018+00274+00360+00351-00335-00539+00675+00695- 82CBOVIXW VIX OOPP 20220914 004250000691-00765+00946+01048-01047-00457+00791-09275-014335420016079+ 81CBOVIXW VIX OOPC 20220914 004500000021-00015+00070-00004+00004+00018+00149-00027-00015+ 82CBOVIXW VIX OOPC 20220914 004500000018+00263-00093-00018+00018+00451-00006+00591+015101640000185+ 81CBOVIXW VIX OOPP 20220914 004500000021-00015+00286+00360+00352-00338-00563+00685+00698- 82CBOVIXW VIX OOPP 20220914 004500000694-00806+00976+01051-01051-00511+00792-09398-015101640018541+ 81CBOVIXW VIX OOPC 20220914 004750000018-00013+00060-00004+00003+00015+00127-00019-00012+ 82CBOVIXW VIX OOPC 20220914 004750000015+00226-00070-00015+00015+00402-00005+00478+015660330000150+ 81CBOVIXW VIX OOPP 20220914 004750000018-00012+00296+00360+00353-00342-00585+00693+00701- 82CBOVIXW VIX OOPP 20220914 004750000698-00843+00999+01055-01054-00560+00793-09511-015660330021004+ 81CBOVIXW VIX OOPC 20220914 005000000016-00011+00051-00004+00002+00012+00110-00014-00010+ 82CBOVIXW VIX OOPC 20220914 005000000012+00196-00054-00012+00012+00358-00004+00396+016212880000125+ 81CBOVIXW VIX OOPP 20220914 005000000016-00010+00305+00360+00354-00344-00603+00698+00703- 82CBOVIXW VIX OOPP 20220914 005000000700-00873+01015+01057-01057-00604+00794-09592-016212880023476+ 81CBOVIXW VIX OOPC 20220914 005500000012-00008+00039-00004+00001+00009+00084-00008-00007+ 82CBOVIXW VIX OOPC 20220914 005500000009+00151-00034-00009+00009+00286-00003+00284+017224130000091+ 81CBOVIXW VIX OOPP 20220914 005500000012-00008+00317+00360+00355-00348-00629+00704+00706- 82CBOVIXW VIX OOPP 20220914 005500000704-00918+01035+01060-01060-00676+00795-09705-017224130028436+ 81CBOVIXW VIX OOPC 20220914 006000000010-00006+00031-00003+00001+00007+00066-00005-00005+ 82CBOVIXW VIX OOPC 20220914 006000000007+00119-00022-00007+00007+00230-00002+00212+018127010000068+ 81CBOVIXW VIX OOPP 20220914 006000000010-00006+00326+00359+00356-00350-00647+00708+00708- 82CBOVIXW VIX OOPP 20220914 006000000706-00949+01046+01063-01062-00732+00796-09777-018127010033409+ 81CBOVIXW VIX OOPC 20220914 006500000007-00004+00023-00002+00000+00005+00050-00002-00004+ 82CBOVIXW VIX OOPC 20220914 006500000005+00091-00014-00004+00005+00183-00001+00146+018601030000046+ 81CBOVIXW VIX OOPP 20220914 006500000008-00004+00333+00359+00356-00352-00663+00710+00709- 82CBOVIXW VIX OOPP 20220914 006500000708-00977+01055+01065-01065-00779+00796-09843-018601030038382+ 81CBOVIXW VIX OOPC 20220914 007000000006-00003+00018-00002+00000+00004+00040-00001-00003+ 82CBOVIXW VIX OOPC 20220914 007000000004+00074-00010-00004+00004+00149-00001+00114+019314330000037+ 81CBOVIXW VIX OOPP 20220914 007000000006-00003+00338+00358+00356-00353-00672+00711+00710- 82CBOVIXW VIX OOPP 20220914 007000000709-00994+01059+01066-01066-00812+00797-09875-019314330043367+ 81CBOVIXW VIX OOPC 20220914 007500000005-00002+00014-00002+00000+00003+00032-00001-00002+ 82CBOVIXW VIX OOPC 20220914 007500000003+00059-00006-00003+00003+00121-00001+00085+019758760000027+ 81CBOVIXW VIX OOPP 20220914 007500000005-00002+00342+00358+00357-00354-00681+00712+00711- 82CBOVIXW VIX OOPP 20220914 007500000710-01009+01062+01067-01067-00841+00797-09904-019758760048352+ 81CBOVIXW VIX OOPC 20220914 008000000003-00002+00011-00001+00000-00002+00024-00000-00001+ 82CBOVIXW VIX OOPC 20220914 008000000002+00045-00004-00002+00002+00095-00001+00056+019842860000017+ 81CBOVIXW VIX OOPP 20220914 008000000004-00001+00345+00357+00357-00355-00689+00712+00712- 82CBOVIXW VIX OOPP 20220914 008000000711-01024+01065+01068-01068-00867+00797-09933-019842860053338+ 81CBOVIXW VIX OOPC 20220914 008500000002-00001+00008-00001+00000-00001+00017-00000-00001+ 82CBOVIXW VIX OOPC 20220914 008500000001+00033-00002-00001+00001+00074-00000+00036+019842860000011+ 81CBOVIXW VIX OOPP 20220914 008500000003-00001+00348+00357+00357-00356-00695+00712+00712- 82CBOVIXW VIX OOPP 20220914 008500000712-01035+01066+01068-01068-00888+00797-09953-019842860058326+ 81CBOVIXW VIX OOPC 20220914 009000000002-00001+00005-00001+00000-00001+00013-00000+00000+ 82CBOVIXW VIX OOPC 20220914 009000000001+00025-00001-00001+00001+00057-00000+00023+019842860000007+ 81CBOVIXW VIX OOPP 20220914 009000000002-00000+00350+00356+00357-00356-00700+00712+00713- 82CBOVIXW VIX OOPP 20220914 009000000712-01044+01067+01069-01069-00905+00798-09966-019842860063317+ 81CBOVIXW VIX OOPC 20220914 009500000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIXW VIX OOPC 20220914 009500000000+00019-00001-00000+00000+00044-00000+00015+019842860000004+ 81CBOVIXW VIX OOPP 20220914 009500000002-00000-00352+00356+00357-00356-00703+00712+00713- 82CBOVIXW VIX OOPP 20220914 009500000713-01050+01068+01069-01069-00918+00798-09974-019842860068309+ 81CBOVIXW VIX OOPC 20220914 010000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20220914 010000000000+00014-00000-00000+00000+00034-00000+00010+019842860000003+ 81CBOVIXW VIX OOPP 20220914 010000000001-00000-00353+00356+00357-00357-00705+00712+00713- 82CBOVIXW VIX OOPP 20220914 010000000713-01055+01068+01069-01069-00928+00798-09979-019842860073303+ 81CBOVIXW VIX OOPC 20220928 001000000000-00000-00356-00356-00356+00356+00712-00712-00711+ 82CBOVIXW VIX OOPC 20220928 001000000712+01068-01068-01061+01068+00961-00493+09980+006561660016428+ 81CBOVIXW VIX OOPP 20220928 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00007-00000+00000+00299-00000+006561660000000+ 81CBOVIXW VIX OOPC 20220928 001050000000-00000-00356-00356-00356+00356+00712-00712-00710+ 82CBOVIXW VIX OOPC 20220928 001050000712+01068-01068-01057+01068+00961-00478+09980+006561660015929+ 81CBOVIXW VIX OOPP 20220928 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00011-00000+00000+00314-00000+006561660000000+ 81CBOVIXW VIX OOPC 20220928 001100000000-00000-00356-00356-00355+00356+00712-00712-00709+ 82CBOVIXW VIX OOPC 20220928 001100000712+01068-01068-01052+01068+00961-00463+09980+006561660015430+ 81CBOVIXW VIX OOPP 20220928 001100000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00016-00000+00000+00329-00000+006561660000000+ 81CBOVIXW VIX OOPC 20220928 001150000000-00000-00356-00356-00355+00356+00712-00712-00707+ 82CBOVIXW VIX OOPC 20220928 001150000712+01068-01068-01045+01068+00961-00448+09980+006561660014931+ 81CBOVIXW VIX OOPP 20220928 001150000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220928 001150000000+00000+00000+00022-00000+00000+00344-00000+006561660000000+ 81CBOVIXW VIX OOPC 20220928 001200000000-00000-00356-00356-00355+00356+00712-00712-00705+ 82CBOVIXW VIX OOPC 20220928 001200000712+01068-01068-01037+01068+00961-00433+09980+006561660014432+ 81CBOVIXW VIX OOPP 20220928 001200000000-00000+00000-00000+00001-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220928 001200000000+00000+00000+00031-00000-00000+00359-00000+006561660000000+ 81CBOVIXW VIX OOPC 20220928 001250000001-00000-00356-00356-00354+00356+00712-00712-00702+ 82CBOVIXW VIX OOPC 20220928 001250000712+01068-01068-01026+01068+00961-00418+09979+006561660013933+ 81CBOVIXW VIX OOPP 20220928 001250000000-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220928 001250000000+00000+00000+00042-00000-00000+00374-00000+006561660000000+ 81CBOVIXW VIX OOPC 20220928 001300000001-00000-00356-00356-00353+00356+00712-00712-00698+ 82CBOVIXW VIX OOPC 20220928 001300000712+01068-01068-01013+01067+00961-00403+09979+006561660013434+ 81CBOVIXW VIX OOPP 20220928 001300000001-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20220928 001300000000+00000+00000+00055-00001-00000+00389-00000+006561660000000+ 81CBOVIXW VIX OOPC 20220928 001350000001-00000-00356-00356-00351+00356+00712-00712-00693+ 82CBOVIXW VIX OOPC 20220928 001350000712+01068-01068-00997+01066+00961-00388+09979+006561660012935+ 81CBOVIXW VIX OOPP 20220928 001350000001-00000+00000-00000+00005-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20220928 001350000000+00000-00000+00070-00002-00000+00404-00000+006561660000000+ 81CBOVIXW VIX OOPC 20220928 001400000002-00000-00356-00356-00349+00356+00712-00712-00686+ 82CBOVIXW VIX OOPC 20220928 001400000712+01068-01068-00980+01062+00961-00373+09978+006561660012436+ 81CBOVIXW VIX OOPP 20220928 001400000002-00000+00000-00000+00007-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20220928 001400000000+00000+00000+00088-00006-00000+00419-00002-006561660000000+ 81CBOVIXW VIX OOPC 20220928 001450000003-00000-00357-00356-00346+00356+00712-00712-00678+ 82CBOVIXW VIX OOPC 20220928 001450000712+01068-01068-00959+01055+00961-00358+09976+006561660011938+ 81CBOVIXW VIX OOPP 20220928 001450000003-00000+00001-00000+00010-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20220928 001450000000+00000+00000+00109-00013-00000+00434-00004-006561660000001+ 81CBOVIXW VIX OOPC 20220928 001500000004-00000+00357-00356-00343+00356+00712-00712-00668+ 82CBOVIXW VIX OOPC 20220928 001500000712+01068-01068-00936+01043+00961-00343+09972+006561660011439+ 81CBOVIXW VIX OOPP 20220928 001500000004-00000+00001-00000+00013-00000+00000-00000+00044- 82CBOVIXW VIX OOPP 20220928 001500000000-00000+00000+00131-00025-00000+00449-00007-006561660000001+ 81CBOVIXW VIX OOPC 20220928 001600000007-00000+00358-00356-00333+00356+00712-00712-00643+ 82CBOVIXW VIX OOPC 20220928 001600000711+01068-01068-00884+00998+00961-00313+09955+006561660010444+ 81CBOVIXW VIX OOPP 20220928 001600000007-00000+00002-00000+00023-00000+00000-00000+00069- 82CBOVIXW VIX OOPP 20220928 001600000001-00000+00000+00184-00069-00000+00479-00024-006561660000004+ 81CBOVIXW VIX OOPC 20220928 001700000012-00001+00359-00355-00320+00357+00712-00711-00611+ 82CBOVIXW VIX OOPC 20220928 001700000707+01067-01067-00823+00929+00961-00284+09915+006561660009453+ 81CBOVIXW VIX OOPP 20220928 001700000012-00001+00003-00001+00036-00001+00000-00001+00101- 82CBOVIXW VIX OOPP 20220928 001700000005-00001+00001+00245-00139-00000+00508-00064-006561660000011+ 81CBOVIXW VIX OOPC 20220928 001800000021-00004+00361-00352-00296+00359+00711-00708-00564+ 82CBOVIXW VIX OOPC 20220928 001800000688+01065-01064-00749+00841+00960-00255+09777+007013890008486+ 81CBOVIXW VIX OOPP 20220928 001800000021-00004+00005-00004+00060-00003+00001+00004+00148- 82CBOVIXW VIX OOPP 20220928 001800000024-00003+00004+00319-00227-00001+00537-00202-007013890000042+ 81CBOVIXW VIX OOPC 20220928 001900000029-00007+00363-00349-00276+00361+00710-00705-00522+ 82CBOVIXW VIX OOPC 20220928 001900000661+01063-01061-00680+00750+00959-00226+09641+006792870007518+ 81CBOVIXW VIX OOPP 20220928 001900000029-00007+00007-00007+00080-00005+00002+00007+00189- 82CBOVIXW VIX OOPP 20220928 001900000051-00005+00007+00388-00318-00002+00566-00338-006792870000072+ 81CBOVIXW VIX OOPC 20220928 002000000039-00014+00364-00342-00249+00362+00707-00697-00472+ 82CBOVIXW VIX OOPC 20220928 002000000611+01057-01053-00605+00659+00957-00198+09371+006851900006593+ 81CBOVIXW VIX OOPP 20220928 002000000039-00014+00008-00014+00107-00006+00005+00014+00240- 82CBOVIXW VIX OOPP 20220928 002000000101-00011+00015+00463-00409-00004+00594-00608-006851900000145+ 81CBOVIXW VIX OOPC 20220928 002100000051-00026+00364-00330-00219+00359+00701-00686-00419+ 82CBOVIXW VIX OOPC 20220928 002100000548+01048-01041-00530+00571+00953-00171+08983+006925280005715+ 81CBOVIXW VIX OOPP 20220928 002100000051-00026+00008-00026+00137-00003+00011+00026+00293- 82CBOVIXW VIX OOPP 20220928 002100000164-00020+00026+00538-00497-00008+00621-00997-006925280000265+ 81CBOVIXW VIX OOPC 20220928 002200000063-00044+00362-00308-00187+00345+00689-00663-00365+ 82CBOVIXW VIX OOPC 20220928 002200000481+01031-01019-00460+00494+00947-00148+08416+007227090004937+ 81CBOVIXW VIX OOPP 20220928 002200000063-00044+00006-00048+00169-00010-00023+00048+00347- 82CBOVIXW VIX OOPP 20220928 002200000231-00037+00048+00608-00574-00015+00644-01563-007227090000485+ 81CBOVIXW VIX OOPC 20220928 002300000074-00064+00356-00275-00157+00323+00672-00630-00316+ 82CBOVIXW VIX OOPC 20220928 002300000419+01007-00986-00398+00427+00937-00128+07743+007642840004274+ 81CBOVIXW VIX OOPP 20220928 002300000074-00064+00000-00081+00199-00033-00040+00082+00396- 82CBOVIXW VIX OOPP 20220928 002300000293-00061+00082+00670-00641-00025+00664-02236-007642840000820+ 81CBOVIXW VIX OOPC 20220928 002400000081-00081+00348-00239-00130+00295+00652-00590-00272+ 82CBOVIXW VIX OOPC 20220928 002400000363+00979-00945-00344+00369+00924-00111+07064+007963910003686+ 81CBOVIXW VIX OOPP 20220928 002400000081-00081+00008+00117+00226-00061-00060+00122+00439- 82CBOVIXW VIX OOPP 20220928 002400000349-00089+00123+00724-00699-00037+00681-02915-007963910001230+ 81CBOVIXW VIX OOPC 20220928 002500000087-00093+00337-00197-00108+00267+00627-00538-00236+ 82CBOVIXW VIX OOPC 20220928 002500000318+00944-00891-00300+00323+00908-00097+06384+008438950003228+ 81CBOVIXW VIX OOPP 20220928 002500000087-00093+00019+00159+00248-00089-00085+00174+00476- 82CBOVIXW VIX OOPP 20220928 002500000394-00124+00177+00768-00745-00053+00695-03595-008438950001770+ 81CBOVIXW VIX OOPC 20220928 002600000090-00099+00325-00159-00089+00240+00601-00484-00205+ 82CBOVIXW VIX OOPC 20220928 002600000279+00907-00833-00262+00282+00890-00085+05761+008818830002825+ 81CBOVIXW VIX OOPP 20220928 002600000090-00099+00031+00197+00267-00116-00111+00228+00507- 82CBOVIXW VIX OOPP 20220928 002600000433-00161+00235+00806-00785-00071+00707-04218-008818830002365+ 81CBOVIXW VIX OOPC 20220928 002700000091-00101+00311-00126-00073+00214+00575-00432-00178+ 82CBOVIXW VIX OOPC 20220928 002700000243+00871-00773-00228+00245+00872-00074+05183+009063550002450+ 81CBOVIXW VIX OOPP 20220928 002700000091-00101+00045+00230+00283-00142-00137+00280+00534- 82CBOVIXW VIX OOPP 20220928 002700000469-00197+00295+00840-00823-00090+00718-04796-009063550002988+ 81CBOVIXW VIX OOPC 20220928 002800000091-00100+00297-00097-00061+00192+00548-00379-00156+ 82CBOVIXW VIX OOPC 20220928 002800000215+00832-00709-00201+00216+00850-00065+04670+009417580002165+ 81CBOVIXW VIX OOPP 20220928 002800000091-00100+00059+00259+00295-00164-00164+00333+00556- 82CBOVIXW VIX OOPP 20220928 002800000497-00236+00359+00867-00851-00111+00727-05309-009417580003701+ 81CBOVIXW VIX OOPC 20220928 002900000091-00097+00283-00073-00050+00171+00521-00331-00136+ 82CBOVIXW VIX OOPC 20220928 002900000189+00794-00645-00176+00190+00828-00057+04202+009691150001905+ 81CBOVIXW VIX OOPP 20220928 002900000091-00097+00073+00283+00306-00185-00191+00381+00576- 82CBOVIXW VIX OOPP 20220928 002900000523-00274+00423+00892-00877-00133+00735-05777-009691150004439+ 81CBOVIXW VIX OOPC 20220928 003000000089-00092+00269-00053-00041+00154+00495-00286-00120+ 82CBOVIXW VIX OOPC 20220928 003000000168+00757-00583-00156+00169+00805-00051+03790+009977910001690+ 81CBOVIXW VIX OOPP 20220928 003000000089-00092+00087+00303+00315-00202-00217+00425+00592- 82CBOVIXW VIX OOPP 20220928 003000000544-00311+00485+00912-00899-00156+00741-06189-009977910005222+ 81CBOVIXW VIX OOPC 20220928 003250000083-00079+00236-00020-00024+00117+00433-00197-00088+ 82CBOVIXW VIX OOPC 20220928 003250000126+00668-00445-00117+00126+00746-00038+02942+010596020001265+ 81CBOVIXW VIX OOPP 20220928 003250000083-00079+00120+00336+00332-00239-00279+00515+00624- 82CBOVIXW VIX OOPP 20220928 003250000586-00400+00623+00951-00941-00216+00754-07037-010596020007292+ 81CBOVIXW VIX OOPC 20220928 003500000075-00066+00207-00003-00014+00091+00379-00135-00066+ 82CBOVIXW VIX OOPC 20220928 003500000097+00589-00335-00089+00097+00685-00029+02321+011179290000975+ 81CBOVIXW VIX OOPP 20220928 003500000075-00066+00149+00353+00342-00265-00333+00577+00646- 82CBOVIXW VIX OOPP 20220928 003500000615-00479+00733+00979-00971-00277+00763-07658-011179290009497+ 81CBOVIXW VIX OOPC 20220928 003750000068-00056+00182-00006+00008+00074+00334-00094-00052+ 82CBOVIXW VIX OOPC 20220928 003750000078+00522-00254-00072+00079+00625-00024+01885+011806460000787+ 81CBOVIXW VIX OOPP 20220928 003750000068-00056+00174+00362+00348-00282-00378+00617+00660- 82CBOVIXW VIX OOPP 20220928 003750000634-00546+00814+00996-00989-00336+00768-08094-011806460011805+ 81CBOVIXW VIX OOPC 20220928 004000000061-00047+00160-00010+00004+00059+00293-00065-00040+ 82CBOVIXW VIX OOPC 20220928 004000000062+00461-00192-00057+00062+00569-00019+01521+012236610000624+ 81CBOVIXW VIX OOPP 20220928 004000000061-00047+00196+00366+00352-00297-00418+00647+00672- 82CBOVIXW VIX OOPP 20220928 004000000650-00607+00876+01011-01006-00392+00773-08458-012236610014136+ 81CBOVIXW VIX OOPC 20220928 004250000053-00037+00137-00012+00000+00044+00253-00042-00029+ 82CBOVIXW VIX OOPC 20220928 004250000046+00402-00139-00042+00046+00515-00014+01173+012354960000460+ 81CBOVIXW VIX OOPP 20220928 004250000054-00036+00219+00368+00356-00312-00459+00670+00683- 82CBOVIXW VIX OOPP 20220928 004250000666-00666+00928+01026-01022-00446+00778-08806-012354960016468+ 81CBOVIXW VIX OOPC 20220928 004500000049-00033+00125-00013+00001-00040+00230-00033-00026+ 82CBOVIXW VIX OOPC 20220928 004500000042+00365-00113-00038+00042+00469-00013+01039+013067350000418+ 81CBOVIXW VIX OOPP 20220928 004500000050-00033+00231+00369+00357-00316-00482+00679+00686- 82CBOVIXW VIX OOPP 20220928 004500000670-00702+00955+01030-01026-00493+00779-08940-013067350018921+ 81CBOVIXW VIX OOPC 20220928 004750000046-00030+00114-00013+00002-00036+00210-00025-00023+ 82CBOVIXW VIX OOPC 20220928 004750000037+00333-00093-00034+00038+00428-00011+00920+013662800000377+ 81CBOVIXW VIX OOPP 20220928 004750000046-00030+00242+00368+00358-00320-00502+00687+00689- 82CBOVIXW VIX OOPP 20220928 004750000675-00735+00975+01034-01030-00534+00781-09059-013662800021374+ 81CBOVIXW VIX OOPC 20220928 005000000042-00027+00104-00012+00002-00032+00191-00019-00020+ 82CBOVIXW VIX OOPC 20220928 005000000033+00304-00076-00030+00033+00391-00010+00810+014150020000335+ 81CBOVIXW VIX OOPP 20220928 005000000042-00027+00252+00368+00358-00324-00521+00692+00692- 82CBOVIXW VIX OOPP 20220928 005000000679-00764+00992+01038-01035-00571+00782-09169-014150020023827+ 81CBOVIXW VIX OOPC 20220928 005500000035-00021+00085-00011+00003-00024+00157-00011-00014+ 82CBOVIXW VIX OOPC 20220928 005500000025+00251-00050-00022+00025+00325-00008+00611+014811640000251+ 81CBOVIXW VIX OOPP 20220928 005500000035-00020+00271+00367+00359-00332-00555+00701+00698- 82CBOVIXW VIX OOPP 20220928 005500000687-00817+01018+01046-01043-00636+00785-09368-014811640028733+ 81CBOVIXW VIX OOPC 20220928 006000000028-00014+00067-00009+00004-00016+00123-00005-00009+ 82CBOVIXW VIX OOPC 20220928 006000000017+00200-00030-00015+00017+00266-00005+00423+015019500000167+ 81CBOVIXW VIX OOPP 20220928 006000000028-00014+00289+00364+00360-00340-00588+00707+00703- 82CBOVIXW VIX OOPP 20220928 006000000696-00868+01038+01053-01051-00695+00787-09556-015019500033640+ 81CBOVIXW VIX OOPC 20220928 006500000025-00013+00059-00008+00004-00015+00109-00003-00008+ 82CBOVIXW VIX OOPC 20220928 006500000015+00177-00024-00013+00015+00230-00005+00370+015881480000151+ 81CBOVIXW VIX OOPP 20220928 006500000025-00013+00296+00364+00360-00342-00602+00709+00704- 82CBOVIXW VIX OOPP 20220928 006500000697-00891+01044+01055-01053-00731+00788-09609-015881480038613+ 81CBOVIXW VIX OOPC 20220928 007000000022-00011+00053-00007+00003-00013+00097-00002-00007+ 82CBOVIXW VIX OOPC 20220928 007000000013+00157-00019-00012+00013+00200-00004+00323+016601300000135+ 81CBOVIXW VIX OOPP 20220928 007000000023-00011+00303+00363+00360-00343-00615+00710+00705- 82CBOVIXW VIX OOPP 20220928 007000000699-00911+01049+01057-01055-00761+00788-09656-016601300043587+ 81CBOVIXW VIX OOPC 20220928 007500000020-00010+00047-00007+00003-00011+00086-00001-00006+ 82CBOVIXW VIX OOPC 20220928 007500000012+00139-00015-00010+00012+00175-00004+00281+017192060000118+ 81CBOVIXW VIX OOPP 20220928 007500000020-00010+00309+00362+00360-00345-00625+00711+00706- 82CBOVIXW VIX OOPP 20220928 007500000701-00928+01053+01058-01056-00786+00789-09698-017192060048561+ 81CBOVIXW VIX OOPC 20220928 008000000018-00009+00042-00006+00003-00010+00076-00000-00005+ 82CBOVIXW VIX OOPC 20220928 008000000010+00123-00012-00009+00010+00153-00003+00241+017660180000102+ 81CBOVIXW VIX OOPP 20220928 008000000018-00008+00314+00362+00359-00347-00635+00711+00707- 82CBOVIXW VIX OOPP 20220928 008000000702-00944+01056+01060-01058-00808+00789-09738-017660180053535+ 81CBOVIXW VIX OOPC 20220928 008500000016-00007+00036-00005+00003-00008+00067-00000+00004+ 82CBOVIXW VIX OOPC 20220928 008500000009+00109-00009-00007+00009+00134-00003+00203+018005190000086+ 81CBOVIXW VIX OOPP 20220928 008500000016-00007+00319+00361+00359-00348-00645+00712+00708- 82CBOVIXW VIX OOPP 20220928 008500000704-00959+01059+01061-01060-00827+00790-09777-018005190058509+ 81CBOVIXW VIX OOPC 20220928 009000000014-00006+00031-00004+00003-00007+00058-00001+00003+ 82CBOVIXW VIX OOPC 20220928 009000000007+00094-00007-00006+00007+00116-00002+00166+018217980000069+ 81CBOVIXW VIX OOPP 20220928 009000000014-00006+00324+00360+00359-00350-00654+00712+00709- 82CBOVIXW VIX OOPP 20220928 009000000705-00973+01061+01062-01061-00845+00790-09813-018217980063482+ 81CBOVIXW VIX OOPC 20220928 009500000011-00005+00026-00004+00002-00005+00049-00001+00002+ 82CBOVIXW VIX OOPC 20220928 009500000005+00080-00005-00004+00005+00099-00002+00130+018273450000053+ 81CBOVIXW VIX OOPP 20220928 009500000012-00004+00329+00359+00359-00351-00663+00712+00710- 82CBOVIXW VIX OOPP 20220928 009500000707-00987+01063+01064-01063-00862+00791-09849-018273450068456+ 81CBOVIXW VIX OOPC 20220928 010000000009-00004+00022-00003+00002-00004+00041-00001+00002+ 82CBOVIXW VIX OOPC 20220928 010000000004+00067-00003-00003+00004+00084-00001+00100+018273450000040+ 81CBOVIXW VIX OOPP 20220928 010000000010-00003+00334+00358+00359-00353-00671+00712+00711- 82CBOVIXW VIX OOPP 20220928 010000000708-01000+01064+01065-01064-00877+00791-09879-018273450073433+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202208202301022023022023070320230820240104202402202407 1 3 AMB30 1001202208202301022023022023070320230820240104202402202407 100010001100 C AMB30 1001020000650010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000690010201A020201B C AMB30 1004020000900010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020000955010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001290010101A020201B C AMB30 1009020001455010101A020301B C AMB30 1010020001540010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202208 0000000000000000009500300003000000000005479 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009500300003000000000093151 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009500300003000000000172603 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009500300003000000000254794 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009500300003000000000345205 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009500300003000000000424658 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000014900300003000000000501370 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014900300003000000000591781 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014900300003000000000668493 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014900300003000000000753425 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014900300003000000000841096 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014900300003000000000920548 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000016450300003000000001005480 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000016450300003000000001090411 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016450300003000000001172603 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016450300003000000001254795 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016450300003000000001342466 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016450300003000000001424658 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001504110 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001589041 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015500300003000000001671233 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001761644 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001838356 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001923288 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022092023080220230920240803202409202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000435010201A020201B C AMT1S 1003020000550010201A020301B C AMT1S 1004020000745010101A020101B C AMT1S 1005020000780010101A020201B C AMT1S 1006020000880010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202209 0000000000000000008450300003000000000054795 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000131507 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000208219 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000304110 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000383562 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000457534 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000534247 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000630137 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000706849 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000805479 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000879452 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000956164 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009850300003000000001052055 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009850300003000000001128767 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009850300003000000001205480 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009850300003000000001301370 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009850300003000000001380822 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009850300003000000001476712 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009850300003000000001550685 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009850300003000000001627397 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009850300003000000001704109 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009850300003000000001800000 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009850300003000000001876712 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009850300003000000001972603 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009350300003000000002049315 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009350300003000000002128767 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009350300003000000002221918 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009350300003000000002298630 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009350300003000000002375342 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009350300003000000002473973 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000009350300003000000002547945 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000009350300003000000002624658 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000009350300003000000002720548 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000009350300003000000002797260 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000009350300003000000002873973 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000009350300003000000002969863 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001265010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000054795 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000304110 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000534247 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000805479 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001052055 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001301370 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001550685 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001800000 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002049315 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002298630 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002547945 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002797260 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202209202212 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202209 0000000000000000036000300003000000000005479 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000093151 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000172603 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036000300003000000000254794 01000020221201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202209202212 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202209 0000000000000000029000300003000000000005479 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000093151 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000172603 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000029000300003000000000254794 01000020221201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VXB 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VXB 1009202305202305 100010001100 17 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202209 0000000000330000107000300003000000000060274 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000076500300003000000000136986 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000060500300003000000000213699 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000048500300003000000000309589 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000044000300003000000000386301 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000042500300003000000000463014 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000038500300003000000000558904 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000030500300003000000000635616 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000034500300003000000000712329 01000020230517VXB 00000000 B CFXVXM FUT202209 0000000000330000010700300003000000000060274 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000007650300003000000000136986 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000006050300003000000000213699 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004850300003000000000309589 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004400300003000000000386301 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004250300003000000000463014 00100020230215VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001202208202210 100010001100 05 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20220831 0000000000000000107000300003000000000002740 01000020220831VXW 00000000 B CFXVX36 FUT20220907 0000000000000000107000300003000000000021918 01000020220907VXW 00000000 B CFXVX37 FUT20220914 0000000000000000107000300003000000000041096 01000020220914VXW 00000000 B CFXVX39 FUT20220928 0000000000000000107000300003000000000079452 01000020220928VXW 00000000 B CFXVX40 FUT20221005 0000000000000000107000300003000000000098630 01000020221005VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009754000Y 82CFXAMB1 AMB30 FUT 202208 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009754000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009734000Y 82CFXAMB1 AMB30 FUT 202209 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009734000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009686750Y 82CFXAMB1 AMB30 FUT 202210 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009686750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009644250Y 82CFXAMB1 AMB30 FUT 202211 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009633000Y 82CFXAMB1 AMB30 FUT 202212 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009633000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009623250Y 82CFXAMB1 AMB30 FUT 202301 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009623250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009612125Y 82CFXAMB1 AMB30 FUT 202302 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009612125+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009610000Y 82CFXAMB1 AMB30 FUT 202303 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009610000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009607250Y 82CFXAMB1 AMB30 FUT 202304 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009607250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009607125Y 82CFXAMB1 AMB30 FUT 202305 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009607125+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009609250Y 82CFXAMB1 AMB30 FUT 202306 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009609250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009611500Y 82CFXAMB1 AMB30 FUT 202307 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009611500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009614500Y 82CFXAMB1 AMB30 FUT 202308 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009614500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009618250Y 82CFXAMB1 AMB30 FUT 202309 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009618250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009621750Y 82CFXAMB1 AMB30 FUT 202310 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009621750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009632000Y 82CFXAMB1 AMB30 FUT 202311 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009632000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009638750Y 82CFXAMB1 AMB30 FUT 202312 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009638750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009644000Y 82CFXAMB1 AMB30 FUT 202401 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009644000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009651750Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009651750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009729250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009638250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009613500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009611500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009602375+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009600750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009599500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009601500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009599500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009606750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009609500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202309 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009615750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202310 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202311 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202312 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202401 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202402 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202403 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202404 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202405 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202406 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202407 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202408 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202409 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202410 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202411 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202412 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202501 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202502 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202503 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202504 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202505 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202506 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202507 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202508 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009672750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009709250+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135070+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134560+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133990+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133470+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126340+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126220+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125890+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202212 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125615+ 81CFXVX VXB FUT 202209 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202209 000000007133+10700-10700-10700+10700+09630-07935+10000+000000000264608+ 81CFXVX VXB FUT 202210 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202210 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000274382+ 81CFXVX VXB FUT 202211 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202211 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000277195+ 81CFXVX VXB FUT 202212 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202212 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000277000+ 81CFXVX VXB FUT 202301 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202301 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000286500+ 81CFXVX VXB FUT 202302 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202302 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000286122+ 81CFXVX VXB FUT 202303 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202303 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000287941+ 81CFXVX VXB FUT 202304 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202304 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000288250+ 81CFXVX VXB FUT 202305 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202305 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000287000+ 81CFXVXM VXB FUT 202209 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202209 000000000713+01070-01070-01070+01070+00963-00794+10000+000000000264608+ 81CFXVXM VXB FUT 202210 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202210 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000274382+ 81CFXVXM VXB FUT 202211 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202211 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000277195+ 81CFXVXM VXB FUT 202212 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202212 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000277000+ 81CFXVXM VXB FUT 202301 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202301 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000286500+ 81CFXVXM VXB FUT 202302 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202302 000000000283+00425-00425-00425+00425+00382-00383+10000+000000000286122+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-07962+10000+000000000265500+ 81CFXVX36 VXW FUT 20220907 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX36 VXW FUT 20220907 000000007133+10700-10700-10700+10700+09630-08150+10000+000000000271750+ 81CFXVX37 VXW FUT 20220914 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX37 VXW FUT 20220914 000000007133+10700-10700-10700+10700+09630-07985+10000+000000000266250+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX39 VXW FUT 20220928 000000007133+10700-10700-10700+10700+09630-07935+10000+000000000264608+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX40 VXW FUT 20221005 000000007133+10700-10700-10700+10700+09630-07935+10000+000000000264608+