0 CFX 20220829SFC 202208291641U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000691000 T BRLBUSD$0000199036 T CADCUSD$0000769526 T CHFSUSD$0001032737 T CNYCUSD$0000144740 T COPEUSD$0000000228 T CZKKUSD$0000040743 T DKKFUSD$0000134638 T EURUUSD$0001001400 T GBPLUSD$0001172100 T HKDHUSD$0000127429 T HUFHUSD$0000002454 T JPYYUSD$0000007209 T KRWWUSD$0000000740 T MXNPUSD$0000050044 T MYRMUSD$0000222717 T NOKNUSD$0000102778 T NZDZUSD$0000616200 T PLNPUSD$0000211676 T RUBRUSD$0000016449 T SEKKUSD$0000093895 T SGDJUSD$0000716845 T THBOUSD$0000027536 T TRYTUSD$0000054984 T TWDQUSD$0000032887 T ZARZUSD$0000059417 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VIX 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VIX 1009202305202305 100010001100 17 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220921 0091012500330000010700300003000002500063014 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0082784700290000007650300003000002690139726 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0076318200250000006050300003000002880216438 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0070444600210000004850300003000003090312329 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0067201900180000004400300003000003210389041 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0064231100160000004250300003000003300465753 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0061285300150000003850300003000003380561644 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0059543900130000003050300003000003430638356 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0057758500130000003450300003000003480715068 00100020230517VIX M 00000000N0000000 B CBOVIXW OOP 20220831 0091994100330000000000300003000002350005479 00100020220831VIX M 00000000N0000000 B CBOVIXW OOP 20220907 0093473200330000000000300003000002470024658 00100020220907VIX M 00000000N0000000 B CBOVIXW OOP 20220914 0093122000330000000000300003000002490043836 00100020220914VIX M 00000000N0000000 B CBOVIXW OOP 20220928 0086436400330000000000300003000002500082192 00100020220928VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220921 001000000000-00000-00356-00356-00356+00356+00712-00712-00711+ 82CBOVIX VIX OOPC 20220921 001000000712+01068-01068-01061+01068+00962-00480+09984+007378890016003+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00007-00000+00000+00299-00000+007378890000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00356-00356-00356+00356+00712-00712-00711+ 82CBOVIX VIX OOPC 20220921 001050000712+01068-01068-01057+01068+00962-00465+09984+007378890015503+ 81CBOVIX VIX OOPP 20220921 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00011-00000+00000+00314-00000+007378890000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00356-00356-00356+00356+00712-00712-00709+ 82CBOVIX VIX OOPC 20220921 001100000712+01068-01068-01052+01068+00962-00450+09984+007378890015004+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00017-00000-00000+00329-00000+007378890000000+ 81CBOVIX VIX OOPC 20220921 001150000000-00000-00356-00356-00355+00356+00712-00712-00708+ 82CBOVIX VIX OOPC 20220921 001150000712+01068-01068-01044+01068+00962-00435+09984+007378890014505+ 81CBOVIX VIX OOPP 20220921 001150000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00024-00000-00000+00344-00000+007378890000000+ 81CBOVIX VIX OOPC 20220921 001200000000-00000-00356-00356-00355+00356+00712-00712-00706+ 82CBOVIX VIX OOPC 20220921 001200000712+01068-01068-01035+01068+00962-00420+09984+007378890014006+ 81CBOVIX VIX OOPP 20220921 001200000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00033-00000-00000+00359-00000+007378890000000+ 81CBOVIX VIX OOPC 20220921 001250000000-00000-00356-00356-00354+00356+00712-00712-00702+ 82CBOVIX VIX OOPC 20220921 001250000712+01068-01068-01023+01067+00962-00405+09984+007378890013507+ 81CBOVIX VIX OOPP 20220921 001250000000-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00045-00001-00000+00374-00000+007378890000000+ 81CBOVIX VIX OOPC 20220921 001300000001-00000-00356-00356-00353+00356+00712-00712-00698+ 82CBOVIX VIX OOPC 20220921 001300000712+01068-01068-01009+01065+00962-00390+09983+007378890013007+ 81CBOVIX VIX OOPP 20220921 001300000001-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220921 001300000000+00000+00000+00059-00003-00000+00389-00000+007378890000000+ 81CBOVIX VIX OOPC 20220921 001350000001-00000-00356-00356-00352+00356+00712-00712-00693+ 82CBOVIX VIX OOPC 20220921 001350000712+01068-01068-00992+01061+00962-00375+09982+007378890012508+ 81CBOVIX VIX OOPP 20220921 001350000001-00000+00000-00000+00004-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20220921 001350000000+00000+00000+00076-00007-00000+00404-00001-007378890000000+ 81CBOVIX VIX OOPC 20220921 001400000002-00000-00357-00356-00350+00356+00712-00712-00686+ 82CBOVIX VIX OOPC 20220921 001400000712+01068-01068-00973+01054+00962-00360+09981+007378890012009+ 81CBOVIX VIX OOPP 20220921 001400000001-00000+00000-00000+00006-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20220921 001400000000-00000+00000+00095-00015-00000+00419-00002-007378890000000+ 81CBOVIX VIX OOPC 20220921 001450000002-00000+00357-00356-00347+00356+00712-00712-00677+ 82CBOVIX VIX OOPC 20220921 001450000712+01068-01068-00951+01041+00962-00345+09978+007378890011511+ 81CBOVIX VIX OOPP 20220921 001450000002-00000+00000-00000+00009-00000+00000-00000+00035- 82CBOVIX VIX OOPP 20220921 001450000000-00000+00000+00117-00027-00000+00434-00005-007378890000001+ 81CBOVIX VIX OOPC 20220921 001500000003-00000+00357-00356-00343+00356+00712-00712-00667+ 82CBOVIX VIX OOPC 20220921 001500000712+01068-01068-00926+01023+00962-00330+09973+007378890011012+ 81CBOVIX VIX OOPP 20220921 001500000003-00000+00001-00000+00013-00000+00000-00000+00045- 82CBOVIX VIX OOPP 20220921 001500000000-00000+00000+00142-00045-00000+00449-00010-007378890000002+ 81CBOVIX VIX OOPC 20220921 001600000006-00000+00357-00356-00334+00357+00712-00712-00640+ 82CBOVIX VIX OOPC 20220921 001600000709+01068-01068-00870+00967+00961-00301+09951+007378890010017+ 81CBOVIX VIX OOPP 20220921 001600000006-00000+00001-00001+00022-00000+00000+00001+00072- 82CBOVIX VIX OOPP 20220921 001600000003-00000+00001+00198-00101-00000+00479-00032-007378890000005+ 81CBOVIX VIX OOPC 20220921 001700000011-00001+00358-00355-00320+00357+00712-00711-00606+ 82CBOVIX VIX OOPC 20220921 001700000700+01067-01067-00805+00890+00961-00271+09900+007378890009028+ 81CBOVIX VIX OOPP 20220921 001700000011-00001+00002-00001+00036-00001+00000+00001+00106- 82CBOVIX VIX OOPP 20220921 001700000012-00001+00001+00263-00178-00000+00509-00083-007378890000014+ 81CBOVIX VIX OOPC 20220921 001800000017-00003+00359-00353-00301+00359+00711-00709-00565+ 82CBOVIX VIX OOPC 20220921 001800000678+01066-01065-00734+00801+00961-00241+09798+007378890008050+ 81CBOVIX VIX OOPP 20220921 001800000017-00003+00003-00003+00055-00003+00001+00003+00147- 82CBOVIX VIX OOPP 20220921 001800000034-00003+00003+00335-00267-00001+00538-00185-007378890000035+ 81CBOVIX VIX OOPC 20220921 001900000025-00007+00360-00349-00278+00360+00709-00705-00517+ 82CBOVIX VIX OOPC 20220921 001900000639+01062-01061-00658+00708+00959-00213+09619+007378890007092+ 81CBOVIX VIX OOPP 20220921 001900000025-00007+00004-00007+00078-00003+00004+00007+00195- 82CBOVIX VIX OOPP 20220921 001900000073-00006+00008+00411-00360-00002+00567-00364-007378890000075+ 81CBOVIX VIX OOPC 20220921 002000000033-00012+00360-00344-00254+00358+00706-00700-00467+ 82CBOVIX VIX OOPC 20220921 002000000584+01058-01056-00580+00614+00958-00184+09398+007106290006143+ 81CBOVIX VIX OOPP 20220921 002000000033-00012+00004-00012+00102-00002+00007+00012+00245- 82CBOVIX VIX OOPP 20220921 002000000128-00011+00013+00488-00454-00004+00595-00585-007106290000125+ 81CBOVIX VIX OOPC 20220921 002100000043-00022+00359-00334-00225+00352+00699-00690-00411+ 82CBOVIX VIX OOPC 20220921 002100000513+01049-01046-00501+00524+00955-00157+09020+007051370005245+ 81CBOVIX VIX OOPP 20220921 002100000043-00022+00003-00022+00132-00005-00013+00022+00301- 82CBOVIX VIX OOPP 20220921 002100000199-00019+00023+00567-00544-00007+00622-00963-007051370000225+ 81CBOVIX VIX OOPC 20220921 002200000054-00038+00356-00314-00191+00333+00687-00670-00353+ 82CBOVIX VIX OOPC 20220921 002200000439+01033-01026-00427+00445+00949-00133+08421+007304370004447+ 81CBOVIX VIX OOPP 20220921 002200000054-00038+00001+00042+00165-00023-00025+00042+00359- 82CBOVIX VIX OOPP 20220921 002200000273-00036+00042+00642-00624-00013+00646-01562-007304370000425+ 81CBOVIX VIX OOPC 20220921 002300000064-00058+00348-00282-00159+00303+00668-00637-00301+ 82CBOVIX VIX OOPC 20220921 002300000374+01007-00993-00362+00377+00939-00113+07674+007731860003773+ 81CBOVIX VIX OOPP 20220921 002300000064-00058+00008+00074+00197-00053-00045+00075+00412- 82CBOVIX VIX OOPP 20220921 002300000338-00062+00075+00706-00691-00022+00666-02309-007731860000750+ 81CBOVIX VIX OOPC 20220921 002400000071-00074+00337-00244-00131+00270+00643-00595-00255+ 82CBOVIX VIX OOPC 20220921 002400000318+00974-00951-00307+00320+00926-00096+06902+008132230003200+ 81CBOVIX VIX OOPP 20220921 002400000071-00074+00020+00113+00225-00086-00069+00117+00457- 82CBOVIX VIX OOPP 20220921 002400000394-00094+00117+00761-00748-00035+00683-03082-008132230001175+ 81CBOVIX VIX OOPC 20220921 002500000076-00084+00323-00202-00107+00238+00615-00544-00217+ 82CBOVIX VIX OOPC 20220921 002500000271+00936-00899-00262+00273+00911-00082+06150+008544960002726+ 81CBOVIX VIX OOPP 20220921 002500000076-00084+00033+00154+00249-00118-00097+00168+00496- 82CBOVIX VIX OOPP 20220921 002500000441-00132+00170+00807-00796-00051+00698-03833-008544960001700+ 81CBOVIX VIX OOPC 20220921 002600000078-00089+00308-00162-00088+00208+00585-00489-00184+ 82CBOVIX VIX OOPC 20220921 002600000232+00895-00839-00223+00233+00893-00070+05455+008917400002328+ 81CBOVIX VIX OOPP 20220921 002600000078-00089+00048+00194+00268-00148-00127+00224+00528- 82CBOVIX VIX OOPP 20220921 002600000481-00173+00229+00845-00836-00069+00710-04528-008917400002300+ 81CBOVIX VIX OOPC 20220921 002700000079-00089+00291-00126-00072+00182+00554-00431-00158+ 82CBOVIX VIX OOPC 20220921 002700000199+00852-00774-00192+00200+00872-00060+04829+009285080002000+ 81CBOVIX VIX OOPP 20220921 002700000079-00089+00065+00230+00284-00174-00158+00281+00555- 82CBOVIX VIX OOPP 20220921 002700000513-00216+00294+00877-00868-00089+00719-05154-009285080002971+ 81CBOVIX VIX OOPC 20220921 002800000078-00086+00275-00096-00058+00157+00523-00377-00134+ 82CBOVIX VIX OOPC 20220921 002800000169+00809-00709-00163+00170+00852-00051+04255+009527160001700+ 81CBOVIX VIX OOPP 20220921 002800000078-00086+00081+00260+00298-00199-00189+00335+00579- 82CBOVIX VIX OOPP 20220921 002800000543-00259+00359+00905-00898-00110+00728-05728-009527160003669+ 81CBOVIX VIX OOPC 20220921 002900000076-00082+00259-00072-00048+00139+00492-00324-00117+ 82CBOVIX VIX OOPC 20220921 002900000149+00766-00639-00144+00150+00828-00045+03787+009966550001500+ 81CBOVIX VIX OOPP 20220921 002900000076-00082+00097+00284+00308-00217-00220+00388+00596- 82CBOVIX VIX OOPP 20220921 002900000563-00303+00429+00925-00918-00134+00734-06197-009966550004468+ 81CBOVIX VIX OOPC 20220921 003000000074-00076+00243-00052-00039+00122+00463-00278-00101+ 82CBOVIX VIX OOPC 20220921 003000000130+00724-00574-00124+00130+00804-00039+03352+010243300001300+ 81CBOVIX VIX OOPP 20220921 003000000074-00076+00113+00304+00317-00234-00249+00434+00612- 82CBOVIX VIX OOPP 20220921 003000000583-00345+00494+00944-00938-00158+00740-06631-010243300005266+ 81CBOVIX VIX OOPC 20220921 003250000067-00063+00207-00021-00024+00090+00395-00186-00072+ 82CBOVIX VIX OOPC 20220921 003250000095+00626-00429-00091+00095+00741-00029+02520+010997490000950+ 81CBOVIX VIX OOPP 20220921 003250000067-00063+00149+00335+00332-00266-00317+00526+00640- 82CBOVIX VIX OOPP 20220921 003250000618-00442+00640+00978-00973-00220+00751-07463-010997490007412+ 81CBOVIX VIX OOPC 20220921 003500000059-00051+00177-00006-00015+00069+00339-00126-00054+ 82CBOVIX VIX OOPC 20220921 003500000072+00542-00317-00069+00072+00677-00022+01948+011728280000725+ 81CBOVIX VIX OOPP 20220921 003500000059-00051+00179+00350+00341-00287-00373+00587+00658- 82CBOVIX VIX OOPP 20220921 003500000640-00526+00752+01000-00996-00284+00758-08036-011728280009683+ 81CBOVIX VIX OOPC 20220921 003750000052-00042+00153-00002+00010+00055+00293-00087-00042+ 82CBOVIX VIX OOPC 20220921 003750000057+00472-00236-00054+00057+00615-00017+01549+012431700000575+ 81CBOVIX VIX OOPP 20220921 003750000053-00042+00204+00358+00346-00301-00419+00626+00670- 82CBOVIX VIX OOPP 20220921 003750000655-00596+00832+01014-01011-00347+00762-08435-012431700012029+ 81CBOVIX VIX OOPC 20220921 004000000046-00035+00131-00006+00006+00043+00253-00060-00032+ 82CBOVIX VIX OOPC 20220921 004000000045+00411-00176-00042+00045+00556-00014+01228+012947790000450+ 81CBOVIX VIX OOPP 20220921 004000000046-00034+00225+00362+00350-00313-00460+00653+00680- 82CBOVIX VIX OOPP 20220921 004000000667-00657+00892+01026-01023-00405+00766-08756-012947790014400+ 81CBOVIX VIX OOPC 20220921 004250000041-00029+00115-00007+00004+00036+00222-00043-00027+ 82CBOVIX VIX OOPC 20220921 004250000037+00362-00135-00035+00037+00503-00011+01018+013565060000375+ 81CBOVIX VIX OOPP 20220921 004250000041-00029+00241+00363+00352-00320-00491+00669+00686- 82CBOVIX VIX OOPP 20220921 004250000675-00706+00933+01033-01031-00459+00768-08965-013565060016821+ 81CBOVIX VIX OOPC 20220921 004500000037-00026+00102-00008+00003+00031+00197-00033-00023+ 82CBOVIX VIX OOPC 20220921 004500000032+00323-00107-00030+00032+00455-00010+00871+014205500000325+ 81CBOVIX VIX OOPP 20220921 004500000037-00026+00254+00364+00354-00325-00515+00680+00690- 82CBOVIX VIX OOPP 20220921 004500000680-00745+00961+01038-01036-00507+00770-09112-014205500019267+ 81CBOVIX VIX OOPC 20220921 004750000033-00022+00091-00008+00001+00026+00175-00024-00019+ 82CBOVIX VIX OOPC 20220921 004750000027+00288-00085-00026+00027+00411-00008+00736+014685710000275+ 81CBOVIX VIX OOPP 20220921 004750000033-00022+00265+00364+00355-00330-00537+00688+00694- 82CBOVIX VIX OOPP 20220921 004750000685-00780+00984+01043-01041-00550+00771-09247-014685710021714+ 81CBOVIX VIX OOPC 20220921 005000000029-00018+00079-00008+00000+00022+00154-00017-00015+ 82CBOVIX VIX OOPC 20220921 005000000022+00255-00066-00021+00022+00371-00007+00609+015002080000225+ 81CBOVIX VIX OOPP 20220921 005000000029-00018+00277+00364+00356-00335-00559+00695+00697- 82CBOVIX VIX OOPP 20220921 005000000690-00814+01003+01048-01046-00591+00773-09374-015002080024160+ 81CBOVIX VIX OOPC 20220921 005500000024-00015+00065-00007+00000-00017+00125-00010-00012+ 82CBOVIX VIX OOPC 20220921 005500000017+00209-00044-00016+00017+00306-00005+00468+015900170000175+ 81CBOVIX VIX OOPP 20220921 005500000024-00014+00291+00363+00357-00339-00587+00702+00701- 82CBOVIX VIX OOPP 20220921 005500000695-00860+01024+01052-01051-00655+00774-09515-015900170029102+ 81CBOVIX VIX OOPC 20220921 006000000019-00011+00051-00006+00001-00012+00100-00006-00008+ 82CBOVIX VIX OOPC 20220921 006000000012+00168-00029-00011+00012+00251-00004+00339+016394870000125+ 81CBOVIX VIX OOPP 20220921 006000000020-00010+00305+00362+00357-00344-00612+00706+00704- 82CBOVIX VIX OOPP 20220921 006000000700-00901+01040+01057-01056-00710+00776-09644-016394870034044+ 81CBOVIX VIX OOPC 20220921 006500000016-00009+00043-00005+00001-00010+00083-00003-00006+ 82CBOVIX VIX OOPC 20220921 006500000010+00140-00020-00009+00010+00210-00003+00270+017048930000100+ 81CBOVIX VIX OOPP 20220921 006500000017-00008+00313+00361+00358-00347-00629+00709+00706- 82CBOVIX VIX OOPP 20220921 006500000703-00928+01048+01059-01059-00751+00776-09713-017048930039011+ 81CBOVIX VIX OOPC 20220921 007000000014-00007+00037-00005+00001-00008+00072-00002-00005+ 82CBOVIX VIX OOPC 20220921 007000000008+00121-00016-00008+00008+00179-00003+00226+017732200000085+ 81CBOVIX VIX OOPP 20220921 007000000015-00007+00319+00360+00358-00348-00640+00710+00707- 82CBOVIX VIX OOPP 20220921 007000000704-00947+01053+01061-01060-00782+00777-09757-017732200043988+ 81CBOVIX VIX OOPC 20220921 007500000012-00006+00031-00004+00001-00007+00061-00001-00004+ 82CBOVIX VIX OOPC 20220921 007500000007+00104-00012-00006+00007+00153-00002+00186+018245350000070+ 81CBOVIX VIX OOPP 20220921 007500000013-00006+00324+00360+00358-00350-00651+00711+00708- 82CBOVIX VIX OOPP 20220921 007500000706-00964+01056+01062-01062-00808+00777-09798-018245350048965+ 81CBOVIX VIX OOPC 20220921 008000000010-00005+00026-00003+00001-00005+00051-00001-00003+ 82CBOVIX VIX OOPC 20220921 008000000005+00088-00008-00005+00005+00129-00002+00147+018575020000055+ 81CBOVIX VIX OOPP 20220921 008000000011-00005+00330+00359+00358-00351-00661+00711+00709- 82CBOVIX VIX OOPP 20220921 008000000707-00981+01060+01064-01063-00832+00778-09836-018575020053943+ 81CBOVIX VIX OOPC 20220921 008500000008-00004+00021-00003+00001-00004+00042-00000-00002+ 82CBOVIX VIX OOPC 20220921 008500000004+00072-00006-00004+00004+00107-00001+00109+018683460000040+ 81CBOVIX VIX OOPP 20220921 008500000009-00003+00335+00358+00358-00353-00670+00712+00710- 82CBOVIX VIX OOPP 20220921 008500000709-00996+01062+01065-01065-00854+00778-09874-018683460058920+ 81CBOVIX VIX OOPC 20220921 009000000007-00003+00017-00002+00001-00003+00033-00000+00002+ 82CBOVIX VIX OOPC 20220921 009000000003+00058-00004-00003+00003+00088-00001+00079+018683460000028+ 81CBOVIX VIX OOPP 20220921 009000000007-00002+00339+00358+00357-00354-00679+00712+00711- 82CBOVIX VIX OOPP 20220921 009000000710-01010+01064+01066-01066-00873+00779-09905-018683460063900+ 81CBOVIX VIX OOPC 20220921 009500000005-00002+00013-00001+00001-00002+00027-00000+00001+ 82CBOVIX VIX OOPC 20220921 009500000002+00047-00002-00002+00002+00072-00001+00057+018683460000020+ 81CBOVIX VIX OOPP 20220921 009500000006-00001+00343+00357+00357-00355-00685+00712+00712- 82CBOVIX VIX OOPP 20220921 009500000711-01021+01066+01067-01067-00889+00779-09926-018683460068884+ 81CBOVIX VIX OOPC 20220921 010000000004-00001+00010-00001+00001-00001+00021-00000+00001+ 82CBOVIX VIX OOPC 20220921 010000000001+00038-00001-00001+00001+00059-00000+00041+018683460000014+ 81CBOVIX VIX OOPP 20220921 010000000005-00001+00345+00357+00357-00355-00691+00712+00712- 82CBOVIX VIX OOPP 20220921 010000000711-01030+01067+01068-01067-00902+00779-09942-018683460073870+ 81CBOVIX VIX OOPC 20220921 011000000003-00001+00007-00001+00000-00001+00014-00000+00000+ 82CBOVIX VIX OOPC 20220921 011000000001+00025-00001-00001+00001+00040-00000+00022+018683460000007+ 81CBOVIX VIX OOPP 20220921 011000000003-00000+00349+00356+00357-00356-00698+00712+00712- 82CBOVIX VIX OOPP 20220921 011000000712-01043+01067+01068-01068-00921+00779-09961-018683460083848+ 81CBOVIX VIX OOPC 20220921 012000000002-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIX VIX OOPC 20220921 012000000000+00017-00000-00000+00000+00027-00000+00012+018683460000004+ 81CBOVIX VIX OOPP 20220921 012000000002-00000-00351+00356+00357-00356-00703+00712+00713- 82CBOVIX VIX OOPP 20220921 012000000712-01051+01068+01069-01069-00934+00779-09971-018683460093829+ 81CBOVIX VIX OOPC 20220921 013000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20220921 013000000000+00011-00000-00000+00000+00019-00000+00006+018683460000002+ 81CBOVIX VIX OOPP 20220921 013000000002-00000-00353+00356+00357-00357-00706+00712+00713- 82CBOVIX VIX OOPP 20220921 013000000713-01056+01068+01069-01069-00943+00779-09977-018683460103811+ 81CBOVIX VIX OOPC 20220921 014000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220921 014000000000+00008-00000-00000+00000+00013-00000+00003+018683460000001+ 81CBOVIX VIX OOPP 20220921 014000000001-00001-00354+00356+00357-00357-00707+00712+00713- 82CBOVIX VIX OOPP 20220921 014000000713-01060+01068+01069-01069-00949+00780-09980-018683460113795+ 81CBOVIX VIX OOPC 20220921 015000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220921 015000000000+00005-00000-00000+00000+00009-00000+00002+018683460000001+ 81CBOVIX VIX OOPP 20220921 015000000001-00001-00354+00355+00357-00357-00709+00712+00713- 82CBOVIX VIX OOPP 20220921 015000000713-01062+01068+01069-01069-00952+00780-09981-018683460123778+ 81CBOVIX VIX OOPC 20220921 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220921 016000000000+00004-00000+00000+00000+00006-00000+00001+018683460000000+ 81CBOVIX VIX OOPP 20220921 016000000001-00001-00354+00355+00357-00357-00709+00711+00713- 82CBOVIX VIX OOPP 20220921 016000000713-01064+01068+01069-01069-00955+00780-09982-018683460133762+ 81CBOVIX VIX OOPC 20220921 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 017000000000+00003-00000+00000+00000+00004-00000+00000+018683460000000+ 81CBOVIX VIX OOPP 20220921 017000000001-00001-00355+00355+00357-00357-00710+00711+00713- 82CBOVIX VIX OOPP 20220921 017000000713-01065+01067+01069-01069-00957+00780-09983-018683460143747+ 81CBOVIX VIX OOPC 20220921 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 018000000000+00002-00000+00000+00000+00003-00000+00000+018683460000000+ 81CBOVIX VIX OOPP 20220921 018000000001-00001-00355+00355+00357-00357-00710+00711+00713- 82CBOVIX VIX OOPP 20220921 018000000713-01065+01067+01069-01069-00958+00780-09983-018683460153731+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00254-00254-00253+00254+00508-00508-00507+ 82CBOVIX VIX OOPC 20221019 001000000508+00762-00762-00758+00762+00686-00508+09962+006006330016941+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00004-00000+00000+00178-00000+006006330000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00254-00254-00253+00254+00508-00508-00506+ 82CBOVIX VIX OOPC 20221019 001050000508+00762-00762-00756+00762+00686-00493+09962+006006330016443+ 81CBOVIX VIX OOPP 20221019 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001050000000+00000-00000+00006-00000+00000+00193-00000+006006330000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00254-00254-00253+00254+00508-00508-00505+ 82CBOVIX VIX OOPC 20221019 001100000508+00762-00762-00754+00762+00686-00478+09962+006006330015945+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00008-00000+00000+00208-00000+006006330000000+ 81CBOVIX VIX OOPC 20221019 001150000001-00000-00255-00254-00252+00254+00508-00508-00503+ 82CBOVIX VIX OOPC 20221019 001150000508+00762-00762-00750+00762+00686-00463+09962+006006330015447+ 81CBOVIX VIX OOPP 20221019 001150000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221019 001150000000+00000-00000+00012-00000+00000+00223-00000+006006330000000+ 81CBOVIX VIX OOPC 20221019 001200000001-00000-00255-00254-00251+00254+00508-00508-00501+ 82CBOVIX VIX OOPC 20221019 001200000508+00762-00762-00746+00762+00686-00448+09961+006006330014949+ 81CBOVIX VIX OOPP 20221019 001200000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00016-00000+00000+00237-00000+006006330000000+ 81CBOVIX VIX OOPC 20221019 001250000002-00000-00255-00254-00250+00254+00509-00508-00498+ 82CBOVIX VIX OOPC 20221019 001250000508+00762-00762-00740+00762+00686-00434+09960+006006330014451+ 81CBOVIX VIX OOPP 20221019 001250000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20221019 001250000000+00000-00000+00022-00000+00000+00252-00001-006006330000000+ 81CBOVIX VIX OOPC 20221019 001300000003-00000-00255-00254-00248+00254+00509-00508-00495+ 82CBOVIX VIX OOPC 20221019 001300000508+00763-00762-00734+00762+00686-00419+09958+006006330013953+ 81CBOVIX VIX OOPP 20221019 001300000003-00000+00001-00000+00006-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20221019 001300000000+00000-00000+00028-00000+00000+00267-00003-006006330000001+ 81CBOVIX VIX OOPC 20221019 001350000004-00000+00256-00254-00246+00254+00509-00508-00491+ 82CBOVIX VIX OOPC 20221019 001350000508+00763-00762-00726+00762+00686-00404+09955+006006330013456+ 81CBOVIX VIX OOPP 20221019 001350000004-00000+00002-00000+00008-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20221019 001350000000+00000-00000+00037-00000+00000+00282-00006-006006330000001+ 81CBOVIX VIX OOPC 20221019 001400000005-00000+00257-00254-00243+00254+00509-00508-00485+ 82CBOVIX VIX OOPC 20221019 001400000508+00763-00762-00716+00762+00686-00389+09950+006006330012958+ 81CBOVIX VIX OOPP 20221019 001400000005-00000+00002-00000+00011-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20221019 001400000000+00000-00000+00046-00000+00000+00297-00011-006006330000002+ 81CBOVIX VIX OOPC 20221019 001450000007-00000+00257-00254-00240+00254+00510-00508-00479+ 82CBOVIX VIX OOPC 20221019 001450000508+00763-00762-00705+00762+00686-00374+09943+006006330012462+ 81CBOVIX VIX OOPP 20221019 001450000007-00000+00003-00000+00014-00000+00001-00000+00029- 82CBOVIX VIX OOPP 20221019 001450000000+00001-00000+00057-00000-00000+00312-00019-006006330000004+ 81CBOVIX VIX OOPC 20221019 001500000009-00001+00259-00254-00236+00255+00510-00508-00472+ 82CBOVIX VIX OOPC 20221019 001500000509+00763-00762-00693+00762+00686-00359+09931+006006330011966+ 81CBOVIX VIX OOPP 20221019 001500000009-00001+00004-00001+00018-00001+00002-00001+00036- 82CBOVIX VIX OOPP 20221019 001500000001+00001-00001+00069-00000-00000+00327-00031-006006330000006+ 81CBOVIX VIX OOPC 20221019 001600000015-00001+00261-00253-00225+00256+00511-00507-00454+ 82CBOVIX VIX OOPC 20221019 001600000509+00763-00761-00663+00760+00686-00329+09890+006006330010979+ 81CBOVIX VIX OOPP 20221019 001600000015-00002+00007-00002+00029-00002+00003-00002+00054- 82CBOVIX VIX OOPP 20221019 001600000001+00001-00002+00099-00003-00000+00357-00072-006006330000015+ 81CBOVIX VIX OOPC 20221019 001700000022-00003+00265-00251-00212+00257+00513-00505-00432+ 82CBOVIX VIX OOPC 20221019 001700000510+00763-00759-00628+00752+00685-00300+09814+006006330010002+ 81CBOVIX VIX OOPP 20221019 001700000022-00003+00011-00003+00042-00003+00004-00003+00076- 82CBOVIX VIX OOPP 20221019 001700000002+00001-00003+00134-00010-00001+00386-00147-006006330000034+ 81CBOVIX VIX OOPC 20221019 001800000031-00007+00269-00247-00196+00261+00514-00501-00405+ 82CBOVIX VIX OOPC 20221019 001800000511+00763-00755-00587+00735+00684-00271+09689+006006330009040+ 81CBOVIX VIX OOPP 20221019 001800000031-00007+00015-00007+00058-00007+00006-00007+00103- 82CBOVIX VIX OOPP 20221019 001800000003+00000-00007+00175-00027-00002+00415-00273-006006330000069+ 81CBOVIX VIX OOPC 20221019 001900000040-00011+00273-00243-00180+00264+00514-00497-00378+ 82CBOVIX VIX OOPC 20221019 001900000509+00761-00751-00546+00707+00683-00242+09544+005810540008083+ 81CBOVIX VIX OOPP 20221019 001900000040-00011+00019-00011+00074-00010+00006-00011+00130- 82CBOVIX VIX OOPP 20221019 001900000001+00001+00011+00217-00055-00003+00443-00418-005810540000108+ 81CBOVIX VIX OOPC 20221019 002000000053-00022+00278-00232-00155+00272+00514-00486-00340+ 82CBOVIX VIX OOPC 20221019 002000000500+00757-00740-00493+00657+00679-00216+09214+006061590007204+ 81CBOVIX VIX OOPP 20221019 002000000053-00022+00024-00022+00099-00018+00006-00022+00168- 82CBOVIX VIX OOPP 20221019 002000000008-00005+00022+00269-00105-00007+00470-00748-006061590000225+ 81CBOVIX VIX OOPC 20221019 002100000066-00038+00283-00214-00131+00279+00512-00468-00303+ 82CBOVIX VIX OOPC 20221019 002100000481+00750-00722-00442+00600+00674-00191+08798+006269320006382+ 81CBOVIX VIX OOPP 20221019 002100000066-00038+00029-00040+00123-00025+00004-00040+00205- 82CBOVIX VIX OOPP 20221019 002100000027-00012+00040+00321-00163-00012+00494-01164-006269320000400+ 81CBOVIX VIX OOPC 20221019 002200000079-00058+00285-00188-00107+00282+00507-00441-00266+ 82CBOVIX VIX OOPC 20221019 002200000452+00739-00695-00392+00540+00666-00170+08273+006587460005661+ 81CBOVIX VIX OOPP 20221019 002200000079-00058+00031-00066+00147-00028+00001+00067+00242- 82CBOVIX VIX OOPP 20221019 002200000056-00023+00067+00370-00222-00020+00516-01689-006587460000675+ 81CBOVIX VIX OOPC 20221019 002300000090-00078+00286-00157-00085+00279+00499-00405-00232+ 82CBOVIX VIX OOPC 20221019 002300000418+00723-00658-00347+00485+00655-00151+07699+006946120005040+ 81CBOVIX VIX OOPP 20221019 002300000090-00078+00032-00097+00169-00025+00010+00103+00276- 82CBOVIX VIX OOPP 20221019 002300000090-00039+00105+00415-00278-00031+00535-02263-006946120001050+ 81CBOVIX VIX OOPC 20221019 002400000098-00094+00284-00124-00066+00270+00488-00365-00203+ 82CBOVIX VIX OOPC 20221019 002400000384+00705-00614-00308+00435+00641-00135+07130+007266460004494+ 81CBOVIX VIX OOPP 20221019 002400000098-00094+00030-00130+00188-00016+00020+00144+00306- 82CBOVIX VIX OOPP 20221019 002400000125-00057+00148+00454-00328-00045+00551-02832-007266460001500+ 81CBOVIX VIX OOPC 20221019 002500000104-00106+00280-00093-00050+00258+00475-00322-00177+ 82CBOVIX VIX OOPC 20221019 002500000351+00685-00566-00274+00391+00626-00121+06580+007578340004022+ 81CBOVIX VIX OOPP 20221019 002500000104-00106+00026-00161+00204-00004+00033+00186+00331- 82CBOVIX VIX OOPP 20221019 002500000158-00077+00197+00489-00372-00060+00565-03381-007578340002025+ 81CBOVIX VIX OOPC 20221019 002600000108-00114+00275-00066-00036+00244+00462-00281-00154+ 82CBOVIX VIX OOPC 20221019 002600000319+00664-00516-00243+00351+00609-00108+06064+007840220003601+ 81CBOVIX VIX OOPP 20221019 002600000108-00114+00021-00188+00218-00010-00046+00228+00354- 82CBOVIX VIX OOPP 20221019 002600000189-00098+00246+00519-00411-00077+00578-03898-007840220002600+ 81CBOVIX VIX OOPC 20221019 002700000110-00117+00269-00043-00025+00229+00447-00241-00135+ 82CBOVIX VIX OOPC 20221019 002700000292+00641-00465-00218+00318+00591-00098+05585+008141240003255+ 81CBOVIX VIX OOPP 20221019 002700000110-00117+00015-00211+00229-00025-00061+00267+00373- 82CBOVIX VIX OOPP 20221019 002700000216-00121+00297+00544-00444-00095+00588-04376-008141240003250+ 81CBOVIX VIX OOPC 20221019 002800000112-00118+00262-00024-00016+00214+00432-00205-00119+ 82CBOVIX VIX OOPC 20221019 002800000267+00619-00416-00195+00288+00572-00089+05148+008415690002950+ 81CBOVIX VIX OOPP 20221019 002800000112-00118+00008-00230+00238-00040-00076+00303+00389- 82CBOVIX VIX OOPP 20221019 002800000241-00144+00346+00567-00474-00114+00597-04813-008415690003942+ 81CBOVIX VIX OOPC 20221019 002900000112-00117+00254-00008-00008+00199+00417-00174-00104+ 82CBOVIX VIX OOPC 20221019 002900000243+00596-00372-00175+00260+00553-00080+04736+008590510002650+ 81CBOVIX VIX OOPP 20221019 002900000112-00117+00000-00246+00246-00055-00092+00334+00404- 82CBOVIX VIX OOPP 20221019 002900000266-00166+00390+00588-00502-00133+00606-05225-008590510004638+ 81CBOVIX VIX OOPC 20221019 003000000111-00115+00247-00004+00002+00186+00402-00147-00092+ 82CBOVIX VIX OOPC 20221019 003000000223+00574-00330-00158+00238+00533-00073+04378+008856620002425+ 81CBOVIX VIX OOPP 20221019 003000000111-00115+00007+00258+00252-00068-00107+00362+00416- 82CBOVIX VIX OOPP 20221019 003000000285-00188+00432+00604-00524-00153+00613-05584-008856620005409+ 81CBOVIX VIX OOPC 20221019 003250000108-00105+00227-00023+00009-00156+00365-00094-00068+ 82CBOVIX VIX OOPC 20221019 003250000182+00521-00244-00124+00192+00485-00059+03612+009403030001950+ 81CBOVIX VIX OOPP 20221019 003250000108-00105+00027+00277+00263-00098-00143+00414+00440- 82CBOVIX VIX OOPP 20221019 003250000327-00241+00518+00638-00571-00201+00627-06350-009403030007425+ 81CBOVIX VIX OOPC 20221019 003500000102-00094+00207-00032+00016-00130+00331-00058-00050+ 82CBOVIX VIX OOPC 20221019 003500000148+00472-00180-00098+00155+00439-00047+02994+009827120001575+ 81CBOVIX VIX OOPP 20221019 003500000102-00094+00047+00286+00270-00124-00177+00450+00458- 82CBOVIX VIX OOPP 20221019 003500000360-00291+00583+00664-00607-00247+00639-06967-009827120009541+ 81CBOVIX VIX OOPC 20221019 003750000096-00084+00190-00036+00020-00111+00301-00036-00038+ 82CBOVIX VIX OOPC 20221019 003750000125+00429-00134-00080+00131+00397-00040+02540+010316350001325+ 81CBOVIX VIX OOPP 20221019 003750000096-00084+00064+00290+00274-00143-00207+00472+00470- 82CBOVIX VIX OOPP 20221019 003750000383-00333+00628+00682-00632-00289+00646-07422-010316350011781+ 81CBOVIX VIX OOPC 20221019 004000000090-00074+00174-00037+00022-00096+00275-00021-00030+ 82CBOVIX VIX OOPC 20221019 004000000107+00391-00101-00066+00111+00358-00034+02173+010739650001125+ 81CBOVIX VIX OOPP 20221019 004000000090-00074+00079+00291+00276-00158-00233+00487+00479- 82CBOVIX VIX OOPP 20221019 004000000402-00371+00661+00696-00651-00327+00652-07788-010739650014072+ 81CBOVIX VIX OOPC 20221019 004250000084-00065+00160-00036+00023-00082+00251-00010-00022+ 82CBOVIX VIX OOPC 20221019 004250000090+00357-00076-00055+00094+00324-00029+01859+011063940000950+ 81CBOVIX VIX OOPP 20221019 004250000084-00065+00094+00290+00278-00172-00257+00498+00486- 82CBOVIX VIX OOPP 20221019 004250000418-00405+00686+00707-00669-00362+00657-08102-011063940016388+ 81CBOVIX VIX OOPC 20221019 004500000078-00058+00147-00034+00024-00072+00230-00004-00017+ 82CBOVIX VIX OOPC 20221019 004500000079+00327-00058-00046+00081+00294-00025+01621+011422190000825+ 81CBOVIX VIX OOPP 20221019 004500000078-00058+00107+00288+00278-00182-00278+00504+00491- 82CBOVIX VIX OOPP 20221019 004500000430-00435+00704+00716-00681-00392+00661-08340-011422190018753+ 81CBOVIX VIX OOPC 20221019 004750000073-00052+00136-00032+00024-00064+00212-00001+00014+ 82CBOVIX VIX OOPC 20221019 004750000069+00302-00045-00040+00072+00268-00022+01428+011761520000725+ 81CBOVIX VIX OOPP 20221019 004750000073-00052+00118+00286+00278-00190-00296+00509+00495- 82CBOVIX VIX OOPP 20221019 004750000439-00460+00717+00722-00691-00418+00664-08534-011761520021144+ 81CBOVIX VIX OOPC 20221019 005000000068-00046+00125-00030+00023-00056+00194-00004+00010+ 82CBOVIX VIX OOPC 20221019 005000000060+00277-00034-00034+00062+00243-00019+01245+011993400000625+ 81CBOVIX VIX OOPP 20221019 005000000068-00046+00129+00284+00277-00199-00314+00512+00498- 82CBOVIX VIX OOPP 20221019 005000000448-00485+00728+00729-00701-00443+00667-08717-011993400023535+ 81CBOVIX VIX OOPC 20221019 005500000059-00037+00106-00026+00022-00043+00165-00007+00006+ 82CBOVIX VIX OOPC 20221019 005500000046+00235-00020-00025+00047+00202-00014+00963+012419290000475+ 81CBOVIX VIX OOPP 20221019 005500000059-00037+00148+00279+00276-00211-00343+00515+00503- 82CBOVIX VIX OOPP 20221019 005500000462-00527+00742+00738-00715-00484+00672-08999-012419290028366+ 81CBOVIX VIX OOPC 20221019 006000000051-00030+00091-00022+00020-00034+00141-00009+00003+ 82CBOVIX VIX OOPC 20221019 006000000036+00202-00012-00019+00037+00169-00011+00768+012834010000375+ 81CBOVIX VIX OOPP 20221019 006000000051-00030+00162+00276+00274-00220-00366+00516+00505- 82CBOVIX VIX OOPP 20221019 006000000472-00560+00750+00744-00725-00517+00675-09194-012834010033247+ 81CBOVIX VIX OOPC 20221019 006500000046-00026+00082-00019+00019-00030+00126-00009+00002+ 82CBOVIX VIX OOPC 20221019 006500000031+00180-00008-00015+00032+00147-00010+00658+013387100000325+ 81CBOVIX VIX OOPP 20221019 006500000046-00026+00172+00273+00273-00225-00382+00517+00507- 82CBOVIX VIX OOPP 20221019 006500000477-00582+00754+00747-00730-00539+00676-09304-013387100038179+ 81CBOVIX VIX OOPC 20221019 007000000041-00022+00073-00017+00017-00025+00112-00009+00000+ 82CBOVIX VIX OOPC 20221019 007000000027+00159-00004-00013+00027+00127-00008+00556+013792610000275+ 81CBOVIX VIX OOPP 20221019 007000000042-00022+00181+00271+00272-00229-00396+00516+00508- 82CBOVIX VIX OOPP 20221019 007000000482-00603+00757+00750-00735-00559+00678-09406-013792610043110+ 81CBOVIX VIX OOPC 20221019 007500000036-00019+00064-00015+00016-00021+00098-00008+00000- 82CBOVIX VIX OOPC 20221019 007500000022+00140-00002-00010+00022+00109-00007+00460+014052060000225+ 81CBOVIX VIX OOPP 20221019 007500000037-00018+00190+00268+00270-00234-00410+00516+00509- 82CBOVIX VIX OOPP 20221019 007500000487-00622+00760+00753-00740-00577+00679-09502-014052060048041+ 81CBOVIX VIX OOPC 20221019 008000000031-00015+00055-00012+00014-00016+00084-00007+00001- 82CBOVIX VIX OOPC 20221019 008000000017+00120-00000-00007+00017+00092-00005+00366+014152730000175+ 81CBOVIX VIX OOPP 20221019 008000000032-00014+00199+00266+00268-00238-00424+00515+00510- 82CBOVIX VIX OOPP 20221019 008000000491-00641+00762+00755-00745-00594+00681-09596-014152730052973+ 81CBOVIX VIX OOPC 20221019 008500000028-00013+00049-00010+00013-00014+00075-00007+00001- 82CBOVIX VIX OOPC 20221019 008500000015+00108-00000+00006+00015+00081-00005+00315+014426570000150+ 81CBOVIX VIX OOPP 20221019 008500000029-00012+00205+00264+00267-00240-00432+00514+00510- 82CBOVIX VIX OOPP 20221019 008500000494-00654+00762+00756-00748-00605+00682-09647-014426570057929+ 81CBOVIX VIX OOPC 20221019 009000000025-00011+00044-00009+00012-00012+00068-00006+00002- 82CBOVIX VIX OOPC 20221019 009000000013+00097-00001+00005+00013+00071-00004+00271+014660570000129+ 81CBOVIX VIX OOPP 20221019 009000000026-00011+00210+00263+00266-00242-00440+00514+00510- 82CBOVIX VIX OOPP 20221019 009000000496-00665+00763+00758-00750-00615+00682-09691-014660570062889+ 81CBOVIX VIX OOPC 20221019 009500000023-00010+00040-00008+00011-00010+00061-00005+00002- 82CBOVIX VIX OOPC 20221019 009500000011+00087-00001+00004+00011+00063-00003+00235+014882580000111+ 81CBOVIX VIX OOPP 20221019 009500000023-00009+00214+00262+00265-00244-00447+00513+00510- 82CBOVIX VIX OOPP 20221019 009500000498-00674+00763+00758-00752-00623+00683-09727-014882580067853+ 81CBOVIX VIX OOPC 20221019 010000000021-00008+00035-00007+00010-00009+00054-00005+00002- 82CBOVIX VIX OOPC 20221019 010000000009+00078-00002+00003+00009+00055-00003+00200+015028750000094+ 81CBOVIX VIX OOPP 20221019 010000000021-00008+00218+00261+00264-00246-00453+00513+00510- 82CBOVIX VIX OOPP 20221019 010000000499-00684+00763+00759-00753-00630+00683-09761-015028750072817+ 81CBOVIX VIX OOPC 20221019 011000000017-00007+00030-00006+00008-00007+00046-00004+00002- 82CBOVIX VIX OOPC 20221019 011000000007+00066-00002+00003+00007+00045-00002+00160+015465650000075+ 81CBOVIX VIX OOPP 20221019 011000000018-00006+00224+00259+00263-00247-00462+00512+00510- 82CBOVIX VIX OOPP 20221019 011000000501-00696+00763+00760-00755-00641+00684-09802-015465650082761+ 81CBOVIX VIX OOPC 20221019 012000000014-00005+00024-00004+00007-00005+00038-00003+00002- 82CBOVIX VIX OOPC 20221019 012000000006+00054-00002+00002+00006+00036-00002+00122+015702720000057+ 81CBOVIX VIX OOPP 20221019 012000000015-00004+00229+00258+00262-00249-00470+00511+00510- 82CBOVIX VIX OOPP 20221019 012000000503-00708+00763+00761-00757-00650+00684-09840-015702720092705+ 81CBOVIX VIX OOPC 20221019 013000000011-00003+00019-00003+00005-00004+00029-00002+00002- 82CBOVIX VIX OOPC 20221019 013000000004+00042-00001+00001+00004+00027-00001+00085+015702720000038+ 81CBOVIX VIX OOPP 20221019 013000000012-00003+00234+00257+00260-00251-00478+00510+00510- 82CBOVIX VIX OOPP 20221019 013000000505-00719+00763+00762-00759-00659+00685-09877-015702720102649+ 81CBOVIX VIX OOPC 20221019 014000000009-00002+00015-00002+00004-00003+00023-00002+00001- 82CBOVIX VIX OOPC 20221019 014000000003+00033-00001+00001+00003+00021-00001+00059+015702720000026+ 81CBOVIX VIX OOPP 20221019 014000000009-00002+00239+00256+00259-00252-00485+00509+00510- 82CBOVIX VIX OOPP 20221019 014000000506-00728+00763+00762-00760-00665+00685-09902-015702720112600+ 81CBOVIX VIX OOPC 20221019 015000000007-00002+00012-00002+00003-00002+00018-00001+00001- 82CBOVIX VIX OOPC 20221019 015000000002+00026-00001+00000+00002+00016-00001+00042+015702720000018+ 81CBOVIX VIX OOPP 20221019 015000000008-00001+00242+00255+00258-00253-00489+00509+00510- 82CBOVIX VIX OOPP 20221019 015000000507-00735+00762+00763-00761-00670+00686-09919-015702720122554+ 81CBOVIX VIX OOPC 20221019 016000000005-00001+00009-00001+00003-00001+00014-00001+00001- 82CBOVIX VIX OOPC 20221019 016000000001+00021-00001+00000+00001+00012-00000+00030+015702720000013+ 81CBOVIX VIX OOPP 20221019 016000000006-00000+00244+00254+00258-00254-00493+00508+00510- 82CBOVIX VIX OOPP 20221019 016000000508-00740+00762+00763-00762-00673+00686-09931-015702720132512+ 81CBOVIX VIX OOPC 20221019 017000000004-00001+00007-00001+00002-00001+00011-00001+00001- 82CBOVIX VIX OOPC 20221019 017000000001+00017-00001+00000+00001+00010-00000+00022+015702720000009+ 81CBOVIX VIX OOPP 20221019 017000000005-00000-00246+00254+00257-00254-00496+00508+00510- 82CBOVIX VIX OOPP 20221019 017000000508-00744+00762+00763-00762-00676+00686-09940-015702720142471+ 81CBOVIX VIX OOPC 20221019 018000000003-00001+00006-00001+00002-00001+00009-00001+00001- 82CBOVIX VIX OOPC 20221019 018000000001+00014-00000+00000+00001+00007-00000+00016+015702720000006+ 81CBOVIX VIX OOPP 20221019 018000000004-00000-00247+00254+00257-00254-00498+00508+00510- 82CBOVIX VIX OOPP 20221019 018000000508-00748+00762+00763-00762-00678+00686-09946-015702720152431+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00201-00201-00199+00200+00401-00401-00399+ 82CBOVIX VIX OOPC 20221116 001000000401+00601-00601-00598+00601+00541-00500+09937+005323450017294+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00041-00000+005323450000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00201-00201-00198+00200+00401-00401-00397+ 82CBOVIX VIX OOPC 20221116 001100000401+00602-00601-00594+00601+00541-00479+09937+005323450016300+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00007-00000+00000+00063-00000+005323450000000+ 81CBOVIX VIX OOPC 20221116 001200000003-00000-00202-00200-00196+00200+00402-00401-00393+ 82CBOVIX VIX OOPC 20221116 001200000401+00602-00601-00588+00601+00541-00453+09935+005323450015306+ 81CBOVIX VIX OOPP 20221116 001200000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00013-00000+00000+00088-00002-005323450000001+ 81CBOVIX VIX OOPC 20221116 001300000005-00000+00203-00200-00192+00201+00402-00401-00387+ 82CBOVIX VIX OOPC 20221116 001300000401+00602-00601-00578+00601+00541-00426+09929+005323450014314+ 81CBOVIX VIX OOPP 20221116 001300000005-00000+00003-00000+00008-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00023-00000+00000+00115-00008-005323450000002+ 81CBOVIX VIX OOPC 20221116 001400000008-00000+00205-00200-00187+00201+00404-00400-00379+ 82CBOVIX VIX OOPC 20221116 001400000401+00603-00601-00565+00602+00541-00398+09915+005323450013323+ 81CBOVIX VIX OOPP 20221116 001400000008-00000+00005-00000+00013-00000+00003-00000+00022- 82CBOVIX VIX OOPP 20221116 001400000000+00002-00000+00036-00000+00000+00143-00022-005323450000005+ 81CBOVIX VIX OOPC 20221116 001500000013-00001+00208-00199-00179+00202+00405-00400-00367+ 82CBOVIX VIX OOPC 20221116 001500000402+00604-00600-00547+00602+00541-00369+09885+005323450012337+ 81CBOVIX VIX OOPP 20221116 001500000013-00001+00008-00001+00021-00001+00005-00001+00034- 82CBOVIX VIX OOPP 20221116 001500000001+00002-00001+00054-00001+00000+00172-00052-005323450000012+ 81CBOVIX VIX OOPC 20221116 001600000020-00003+00212-00198-00169+00203+00408-00398-00351+ 82CBOVIX VIX OOPC 20221116 001600000403+00605-00599-00525+00603+00540-00340+09830+005323450011358+ 81CBOVIX VIX OOPP 20221116 001600000020-00003+00012-00003+00032-00003+00007-00003+00050- 82CBOVIX VIX OOPP 20221116 001600000003+00004-00003+00077-00002+00001+00201-00107-005323450000027+ 81CBOVIX VIX OOPC 20221116 001700000028-00005+00217-00195-00156+00206+00411-00395-00332+ 82CBOVIX VIX OOPC 20221116 001700000406+00606-00596-00498+00603+00540-00312+09738+005323450010391+ 81CBOVIX VIX OOPP 20221116 001700000028-00005+00017-00005+00044-00005+00010-00005+00069- 82CBOVIX VIX OOPP 20221116 001700000005+00005-00005+00104-00001+00002+00230-00199-005323450000054+ 81CBOVIX VIX OOPC 20221116 001800000038-00010+00223-00190-00141+00210+00413-00391-00310+ 82CBOVIX VIX OOPC 20221116 001800000409+00607-00591-00467+00600+00538-00283+09597+005323450009443+ 81CBOVIX VIX OOPP 20221116 001800000038-00010+00023-00010+00060-00010+00013-00010+00091- 82CBOVIX VIX OOPP 20221116 001800000008+00005-00010+00134-00001-00003+00258-00340-005323450000100+ 81CBOVIX VIX OOPC 20221116 001900000051-00020+00231-00181-00121+00218+00417-00381-00282+ 82CBOVIX VIX OOPC 20221116 001900000412+00607-00581-00429+00590+00535-00256+09341+005518600008549+ 81CBOVIX VIX OOPP 20221116 001900000051-00020+00030-00020+00079-00018+00016-00020+00119- 82CBOVIX VIX OOPP 20221116 001900000011+00005-00020+00172-00011-00006+00285-00596-005518600000200+ 81CBOVIX VIX OOPC 20221116 002000000064-00033+00238-00166-00101+00228+00419-00366-00253+ 82CBOVIX VIX OOPC 20221116 002000000412+00605-00566-00390+00571+00531-00231+09014+005687280007706+ 81CBOVIX VIX OOPP 20221116 002000000064-00033+00037-00035+00100-00028+00018-00035+00148- 82CBOVIX VIX OOPP 20221116 002000000011+00004-00035+00211-00030-00010+00310-00923-005687280000350+ 81CBOVIX VIX OOPC 20221116 002100000077-00052+00244-00143-00079+00238+00419-00342-00223+ 82CBOVIX VIX OOPC 20221116 002100000407+00600-00542-00351+00542+00523-00209+08576+005995070006962+ 81CBOVIX VIX OOPP 20221116 002100000077-00052+00044-00057+00121-00038+00018-00059+00178- 82CBOVIX VIX OOPP 20221116 002100000006+00001+00060+00250-00059-00018+00332-01361-005995070000600+ 81CBOVIX VIX OOPC 20221116 002200000089-00071+00249-00117-00060+00245+00418-00312-00195+ 82CBOVIX VIX OOPC 20221116 002200000395+00593-00510-00314+00509+00514-00189+08103+006276360006293+ 81CBOVIX VIX OOPP 20221116 002200000089-00071+00048-00084+00141-00045+00017-00089+00206- 82CBOVIX VIX OOPP 20221116 002200000006-00008+00091+00287-00092-00027+00352-01834-006276360000925+ 81CBOVIX VIX OOPC 20221116 002300000099-00089+00252-00089-00042+00248+00414-00278-00170+ 82CBOVIX VIX OOPC 20221116 002300000379+00584-00473-00281+00475+00503-00171+07617+006544900005699+ 81CBOVIX VIX OOPP 20221116 002300000099-00089+00051-00111+00158-00048+00013-00123+00231- 82CBOVIX VIX OOPP 20221116 002300000021-00017+00128+00320-00126-00039+00370-02320-006544900001325+ 81CBOVIX VIX OOPC 20221116 002400000107-00103+00252-00063-00027+00247+00408-00243-00147+ 82CBOVIX VIX OOPC 20221116 002400000361+00573-00432-00252+00441+00490-00155+07134+006814470005180+ 81CBOVIX VIX OOPP 20221116 002400000106-00103+00052-00138+00173-00046+00007-00158+00253- 82CBOVIX VIX OOPP 20221116 002400000040-00029+00169+00350-00160-00052+00386-02803-006814470001800+ 81CBOVIX VIX OOPC 20221116 002500000112-00114+00252-00039-00015+00242+00401-00209-00128+ 82CBOVIX VIX OOPC 20221116 002500000341+00560-00392-00225+00408+00476-00141+06672+007043650004712+ 81CBOVIX VIX OOPP 20221116 002500000112-00114+00051-00162+00186-00042+00001-00192+00273- 82CBOVIX VIX OOPP 20221116 002500000060-00041+00210+00376-00193-00066+00400-03265-007043650002325+ 81CBOVIX VIX OOPC 20221116 002600000117-00121+00250-00018-00004+00235+00393-00177-00111+ 82CBOVIX VIX OOPC 20221116 002600000321+00546-00350-00203+00378+00460-00129+06232+007304950004318+ 81CBOVIX VIX OOPP 20221116 002600000117-00121+00049-00182+00197-00035+00008+00224+00290- 82CBOVIX VIX OOPP 20221116 002600000080-00055+00251+00399-00223-00081+00412-03705-007304950002925+ 81CBOVIX VIX OOPC 20221116 002700000120-00125+00247-00001-00005-00227+00385-00148-00096+ 82CBOVIX VIX OOPC 20221116 002700000302+00532-00312-00182+00350+00445-00118+05822+007507650003949+ 81CBOVIX VIX OOPP 20221116 002700000120-00125+00046-00199+00206-00026+00016+00252+00305- 82CBOVIX VIX OOPP 20221116 002700000099-00069+00289+00419-00251-00096+00423-04115-007507650003550+ 81CBOVIX VIX OOPC 20221116 002800000122-00127+00243-00013+00013-00218+00375-00123-00083+ 82CBOVIX VIX OOPC 20221116 002800000283+00517-00276-00165+00326+00429-00109+05445+007755970003650+ 81CBOVIX VIX OOPP 20221116 002800000122-00127+00043-00213+00213-00017+00026+00278+00318- 82CBOVIX VIX OOPP 20221116 002800000117-00084+00325+00437-00275-00112+00432-04492-007755970004245+ 81CBOVIX VIX OOPC 20221116 002900000123-00128+00239-00024+00019-00208+00366-00101-00072+ 82CBOVIX VIX OOPC 20221116 002900000265+00502-00244-00148+00302+00414-00100+05089+007923010003350+ 81CBOVIX VIX OOPP 20221116 002900000123-00128+00038-00225+00219-00008+00035+00300+00329- 82CBOVIX VIX OOPP 20221116 002900000135-00099+00357+00453-00299-00128+00441-04848-007923010004939+ 81CBOVIX VIX OOPC 20221116 003000000123-00127+00234-00033+00024-00199+00356-00082-00062+ 82CBOVIX VIX OOPC 20221116 003000000249+00487-00215-00134+00281+00398-00093+04765+008117410003100+ 81CBOVIX VIX OOPP 20221116 003000000123-00127+00034-00233+00225-00002-00045+00319+00339- 82CBOVIX VIX OOPP 20221116 003000000152-00114+00386+00467-00320-00143+00448-05172-008117410005682+ 81CBOVIX VIX OOPC 20221116 003250000122-00121+00221-00047+00033-00176+00332-00046-00043+ 82CBOVIX VIX OOPC 20221116 003250000214+00452-00157-00107+00238+00361-00078+04077+008598880002600+ 81CBOVIX VIX OOPP 20221116 003250000122-00121+00021-00247+00234-00024-00069+00355+00358- 82CBOVIX VIX OOPP 20221116 003250000187-00149+00445+00494-00363-00180+00463-05860-008598880007667+ 81CBOVIX VIX OOPC 20221116 003500000118-00112+00208-00054+00039-00155+00308-00021-00029+ 82CBOVIX VIX OOPC 20221116 003500000184+00418-00113-00085+00201+00327-00065+03496+008943950002175+ 81CBOVIX VIX OOPP 20221116 003500000118-00112+00007-00254+00239-00046-00093+00380+00372- 82CBOVIX VIX OOPP 20221116 003500000217-00184+00488+00516-00400-00215+00476-06441-008943950009726+ 81CBOVIX VIX OOPC 20221116 003750000113-00103+00194-00056+00042-00136+00286-00005-00019+ 82CBOVIX VIX OOPC 20221116 003750000159+00386-00081-00068+00172+00296-00055+03026+009276590001850+ 81CBOVIX VIX OOPP 20221116 003750000113-00103+00006+00256+00242-00064-00115+00396+00382- 82CBOVIX VIX OOPP 20221116 003750000242-00215+00520+00533-00429-00246+00486-06911-009276590011886+ 81CBOVIX VIX OOPC 20221116 004000000108-00094+00182-00056+00043-00121+00266-00005+00011+ 82CBOVIX VIX OOPC 20221116 004000000139+00358-00059-00056+00150+00268-00048+02647+009601840001600+ 81CBOVIX VIX OOPP 20221116 004000000108-00094+00018+00256+00244-00080-00135+00406+00390- 82CBOVIX VIX OOPP 20221116 004000000262-00243+00543+00545-00451-00273+00493-07290-009601840014120+ 81CBOVIX VIX OOPC 20221116 004250000103-00086+00171-00054+00044-00108+00247-00012+00006+ 82CBOVIX VIX OOPC 20221116 004250000123+00333-00042-00046+00132+00244-00042+02335+009906220001400+ 81CBOVIX VIX OOPP 20221116 004250000103-00086+00030+00254+00244-00093-00153+00413+00395- 82CBOVIX VIX OOPP 20221116 004250000278-00268+00559+00555-00470-00297+00499-07602-009906220016405+ 81CBOVIX VIX OOPC 20221116 004500000097-00078+00160-00052+00044-00096+00230-00016+00002+ 82CBOVIX VIX OOPC 20221116 004500000108+00309-00029-00038+00116+00222-00037+02065+010157140001225+ 81CBOVIX VIX OOPP 20221116 004500000097-00078+00041+00252+00244-00104-00170+00417+00399- 82CBOVIX VIX OOPP 20221116 004500000293-00292+00572+00563-00486-00319+00504-07872-010157140018714+ 81CBOVIX VIX OOPC 20221116 004750000092-00072+00150-00049+00043-00087+00216-00019+00001- 82CBOVIX VIX OOPC 20221116 004750000098+00290-00021-00033+00104+00204-00033+01858+010448910001100+ 81CBOVIX VIX OOPP 20221116 004750000093-00071+00050+00249+00243-00113-00185+00419+00402- 82CBOVIX VIX OOPP 20221116 004750000303-00311+00580+00569-00497-00337+00508-08079-010448910021074+ 81CBOVIX VIX OOPC 20221116 005000000087-00065+00141-00046+00042-00079+00202-00020+00004- 82CBOVIX VIX OOPC 20221116 005000000087+00270-00014-00027+00092+00186-00029+01661+010658660000975+ 81CBOVIX VIX OOPP 20221116 005000000088-00065+00059+00246+00242-00122-00199+00421+00405- 82CBOVIX VIX OOPP 20221116 005000000314-00331+00587+00574-00509-00355+00512-08276-010658660023433+ 81CBOVIX VIX OOPC 20221116 005500000079-00056+00125-00041+00040-00066+00179-00021+00007- 82CBOVIX VIX OOPC 20221116 005500000072+00239-00005-00020+00076+00159-00024+01370+011113080000800+ 81CBOVIX VIX OOPP 20221116 005500000079-00055+00075+00241+00240-00135-00222+00422+00408- 82CBOVIX VIX OOPP 20221116 005500000329-00362+00596+00582-00525-00382+00517-08567-011113080028227+ 81CBOVIX VIX OOPC 20221116 006000000071-00047+00111-00036+00037-00054+00158-00021+00008- 82CBOVIX VIX OOPC 20221116 006000000059+00211-00001+00014+00062+00135-00019+01128+011435510000650+ 81CBOVIX VIX OOPP 20221116 006000000071-00047+00089+00236+00237-00146-00243+00421+00410- 82CBOVIX VIX OOPP 20221116 006000000342-00391+00602+00587-00539-00406+00522-08809-011435510033046+ 81CBOVIX VIX OOPC 20221116 006500000064-00040+00100-00032+00034-00046+00141-00020+00009- 82CBOVIX VIX OOPC 20221116 006500000050+00189-00004+00011+00053+00117-00016+00958+011785560000550+ 81CBOVIX VIX OOPP 20221116 006500000065-00040+00100+00232+00235-00154-00259+00420+00410- 82CBOVIX VIX OOPP 20221116 006500000351-00413+00605+00591-00549-00424+00525-08979-011785560037915+ 81CBOVIX VIX OOPC 20221116 007000000058-00034+00089-00027+00031-00039+00125-00018+00010- 82CBOVIX VIX OOPC 20221116 007000000042+00167-00006+00007+00043+00101-00013+00797+011987690000450+ 81CBOVIX VIX OOPP 20221116 007000000058-00034+00111+00228+00232-00162-00275+00419+00411- 82CBOVIX VIX OOPP 20221116 007000000360-00434+00607+00594-00558-00440+00528-09140-011987690042784+ 81CBOVIX VIX OOPC 20221116 007500000052-00029+00080-00024+00029-00033+00112-00017+00010- 82CBOVIX VIX OOPC 20221116 007500000035+00149-00007+00005+00036+00088-00011+00672+012186890000375+ 81CBOVIX VIX OOPP 20221116 007500000052-00029+00121+00224+00229-00168-00289+00417+00411- 82CBOVIX VIX OOPP 20221116 007500000366-00452+00608+00597-00565-00453+00530-09265-012186890047678+ 81CBOVIX VIX OOPC 20221116 008000000047-00026+00072-00021+00027-00028+00102-00015+00010- 82CBOVIX VIX OOPC 20221116 008000000030+00135-00007+00004+00031+00077-00010+00585+012432080000325+ 81CBOVIX VIX OOPP 20221116 008000000048-00025+00128+00221+00227-00172-00299+00416+00411- 82CBOVIX VIX OOPP 20221116 008000000371-00466+00608+00598-00570-00464+00532-09352-012432080052597+ 81CBOVIX VIX OOPC 20221116 008500000043-00022+00065-00019+00024-00024+00091-00014+00009- 82CBOVIX VIX OOPC 20221116 008500000026+00122-00007+00002+00027+00068-00008+00500+012588730000275+ 81CBOVIX VIX OOPP 20221116 008500000043-00022+00135+00219+00225-00176-00309+00414+00411- 82CBOVIX VIX OOPP 20221116 008500000375-00479+00608+00599-00575-00473+00533-09436-012588730057516+ 81CBOVIX VIX OOPC 20221116 009000000039-00019+00058-00016+00022-00021+00082-00012+00009- 82CBOVIX VIX OOPC 20221116 009000000022+00109-00007+00001+00023+00059-00007+00427+012708680000232+ 81CBOVIX VIX OOPP 20221116 009000000039-00019+00142+00216+00223-00180-00319+00413+00410- 82CBOVIX VIX OOPP 20221116 009000000379-00492+00608+00600-00579-00482+00534-09510-012708680062442+ 81CBOVIX VIX OOPC 20221116 009500000036-00017+00054-00015+00021-00019+00076-00011+00009- 82CBOVIX VIX OOPC 20221116 009500000020+00101-00007+00001+00020+00054-00006+00382+012922300000207+ 81CBOVIX VIX OOPP 20221116 009500000036-00017+00146+00215+00222-00182-00325+00412+00410- 82CBOVIX VIX OOPP 20221116 009500000382-00500+00607+00601-00582-00487+00535-09555-012922300067386+ 81CBOVIX VIX OOPC 20221116 010000000033-00015+00050-00013+00019-00016+00069-00010+00008- 82CBOVIX VIX OOPC 20221116 010000000017+00092-00006+00000+00018+00048-00005+00339+013083300000183+ 81CBOVIX VIX OOPP 20221116 010000000033-00015+00150+00213+00220-00184-00331+00411+00410- 82CBOVIX VIX OOPP 20221116 010000000384-00509+00607+00601-00584-00493+00536-09598-013083300072331+ 81CBOVIX VIX OOPC 20221116 011000000027-00011+00041-00010+00016-00012+00057-00008+00007- 82CBOVIX VIX OOPC 20221116 011000000013+00076-00005+00001-00013+00038-00004+00254+013237200000134+ 81CBOVIX VIX OOPP 20221116 011000000028-00011+00159+00210+00217-00189-00344+00408+00409- 82CBOVIX VIX OOPP 20221116 011000000389-00525+00606+00602-00589-00503+00537-09683-013237200082220+ 81CBOVIX VIX OOPC 20221116 012000000023-00009+00034-00008+00014-00009+00047-00006+00006- 82CBOVIX VIX OOPC 20221116 012000000010+00063-00005+00001-00010+00030-00003+00194+013373180000100+ 81CBOVIX VIX OOPP 20221116 012000000023-00008+00166+00208+00215-00192-00353+00407+00408- 82CBOVIX VIX OOPP 20221116 012000000392-00538+00605+00603-00592-00511+00538-09743-013373180092124+ 81CBOVIX VIX OOPC 20221116 013000000020-00007+00030-00007+00012-00008+00041-00006+00006- 82CBOVIX VIX OOPC 20221116 013000000008+00055-00004+00001-00008+00026-00003+00164+013670940000085+ 81CBOVIX VIX OOPP 20221116 013000000021-00007+00170+00206+00213-00193-00359+00406+00407- 82CBOVIX VIX OOPP 20221116 013000000393-00545+00605+00603-00594-00515+00539-09773-013670940102047+ 81CBOVIX VIX OOPC 20221116 014000000018-00006+00026-00006+00011-00007+00037-00005+00005- 82CBOVIX VIX OOPC 20221116 014000000007+00049-00004+00001-00007+00022-00002+00139+013923230000072+ 81CBOVIX VIX OOPP 20221116 014000000018-00006+00173+00205+00212-00194-00364+00405+00407- 82CBOVIX VIX OOPP 20221116 014000000395-00552+00604+00603-00595-00519+00539-09798-013923230111972+ 81CBOVIX VIX OOPC 20221116 015000000015-00005+00023-00005+00009-00006+00032-00004+00005- 82CBOVIX VIX OOPC 20221116 015000000006+00043-00003+00001-00006+00019-00002+00116+014087090000059+ 81CBOVIX VIX OOPP 20221116 015000000016-00005+00177+00204+00211-00196-00368+00404+00406- 82CBOVIX VIX OOPP 20221116 015000000396-00558+00604+00603-00596-00522+00540-09821-014087090121897+ 81CBOVIX VIX OOPC 20221116 016000000013-00004+00019-00004+00008-00004+00027-00003+00004- 82CBOVIX VIX OOPC 20221116 016000000005+00036-00003+00001-00005+00015-00001+00092+014151360000047+ 81CBOVIX VIX OOPP 20221116 016000000014-00003+00180+00203+00209-00197-00373+00403+00406- 82CBOVIX VIX OOPP 20221116 016000000397-00564+00603+00603-00597-00526+00540-09845-014151360131822+ 81CBOVIX VIX OOPC 20221116 017000000011-00003+00016-00003+00007-00003+00023-00003+00004- 82CBOVIX VIX OOPC 20221116 017000000003+00030-00002+00001-00004+00012-00001+00072+014151360000036+ 81CBOVIX VIX OOPP 20221116 017000000012-00002+00183+00203+00208-00198-00377+00403+00405- 82CBOVIX VIX OOPP 20221116 017000000398-00570+00603+00603-00599-00528+00540-09865-014151360141749+ 81CBOVIX VIX OOPC 20221116 018000000009-00003+00014-00002+00006-00003+00019-00002+00003- 82CBOVIX VIX OOPC 20221116 018000000003+00026-00002+00001-00003+00010-00001+00056+014151360000027+ 81CBOVIX VIX OOPP 20221116 018000000010-00002+00186+00202+00207-00199-00381+00402+00405- 82CBOVIX VIX OOPP 20221116 018000000399-00575+00602+00603-00599-00531+00541-09881-014151360151679+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00161-00160-00159+00160+00321-00320-00318+ 82CBOVIX VIX OOPC 20221221 001000000320+00481-00480-00477+00480+00432-00425+09903+004693050017252+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00008-00000+004693050000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00161-00160-00157+00160+00321-00320-00316+ 82CBOVIX VIX OOPC 20221221 001100000320+00481-00480-00474+00480+00432-00417+09902+004693050016262+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00006-00000+00000+00015-00001-004693050000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000+00162-00160-00155+00160+00322-00320-00312+ 82CBOVIX VIX OOPC 20221221 001200000320+00481-00480-00468+00480+00432-00406+09899+004693050015272+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00012-00000+00000+00027-00005-004693050000001+ 81CBOVIX VIX OOPC 20221221 001300000006-00000+00164-00160-00151+00160+00323-00320-00307+ 82CBOVIX VIX OOPC 20221221 001300000320+00482-00480-00460+00481+00432-00391+09889+004693050014284+ 81CBOVIX VIX OOPP 20221221 001300000006-00000+00004-00000+00009-00000+00003-00000+00013- 82CBOVIX VIX OOPP 20221221 001300000000+00002-00000+00020-00000+00000+00042-00014-004693050000003+ 81CBOVIX VIX OOPC 20221221 001400000010-00001+00167-00159-00145+00161+00325-00320-00299+ 82CBOVIX VIX OOPC 20221221 001400000321+00483-00480-00449+00481+00432-00372+09869+004693050013298+ 81CBOVIX VIX OOPP 20221221 001400000010-00001+00007-00001+00015-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00032-00001+00000+00060-00034-004693050000008+ 81CBOVIX VIX OOPC 20221221 001500000016-00002+00171-00158-00137+00162+00327-00318-00287+ 82CBOVIX VIX OOPC 20221221 001500000322+00485-00479-00434+00482+00432-00351+09829+004693050012319+ 81CBOVIX VIX OOPP 20221221 001500000016-00002+00011-00002+00023-00002+00007-00002+00033- 82CBOVIX VIX OOPP 20221221 001500000002+00005-00002+00047-00002+00001+00081-00074-004693050000019+ 81CBOVIX VIX OOPC 20221221 001600000023-00004+00176-00156-00127+00164+00331-00316-00274+ 82CBOVIX VIX OOPC 20221221 001600000324+00487-00476-00415+00484+00431-00328+09761+004693050011349+ 81CBOVIX VIX OOPP 20221221 001600000023-00004+00016-00004+00033-00004+00010-00004+00047- 82CBOVIX VIX OOPP 20221221 001600000004+00006-00004+00065-00003+00001+00104-00142-004693050000040+ 81CBOVIX VIX OOPC 20221221 001700000032-00007+00182-00153-00115+00167+00334-00313-00257+ 82CBOVIX VIX OOPC 20221221 001700000327+00489-00473-00393+00485+00430-00303+09653+004693050010394+ 81CBOVIX VIX OOPP 20221221 001700000032-00007+00022-00007+00045-00007+00014-00007+00063- 82CBOVIX VIX OOPP 20221221 001700000007+00008-00007+00088-00005+00002+00129-00250-004693050000075+ 81CBOVIX VIX OOPC 20221221 001800000045-00017+00191-00143-00096+00176+00340-00303-00232+ 82CBOVIX VIX OOPC 20221221 001800000333+00491-00463-00360+00486+00427-00278+09412+004992310009503+ 81CBOVIX VIX OOPP 20221221 001800000045-00017+00031-00017+00064-00016+00020-00017+00089- 82CBOVIX VIX OOPP 20221221 001800000013+00011-00017+00120-00006+00005+00154-00491-004992310000175+ 81CBOVIX VIX OOPC 20221221 001900000059-00030+00200-00129-00077+00187+00344-00288-00207+ 82CBOVIX VIX OOPC 20221221 001900000339+00493-00448-00329+00483+00423-00254+09110+005216430008663+ 81CBOVIX VIX OOPP 20221221 001900000059-00030+00039-00032+00083-00027+00024-00032+00113- 82CBOVIX VIX OOPP 20221221 001900000019+00012-00032+00152-00003+00010+00178-00793-005216430000325+ 81CBOVIX VIX OOPC 20221221 002000000072-00047+00207-00109-00058+00198+00348-00267-00182+ 82CBOVIX VIX OOPC 20221221 002000000342+00492-00426-00297+00474+00416-00232+08736+005467030007897+ 81CBOVIX VIX OOPP 20221221 002000000072-00047+00047-00051+00102-00038+00028-00053+00138- 82CBOVIX VIX OOPP 20221221 002000000022+00012-00054+00183-00007-00016+00200-01167-005467030000550+ 81CBOVIX VIX OOPC 20221221 002100000083-00064+00214-00086-00041+00208+00350-00241-00158+ 82CBOVIX VIX OOPC 20221221 002100000342+00490-00398-00267+00459+00408-00212+08320+005714250007207+ 81CBOVIX VIX OOPP 20221221 002100000083-00064+00054-00074+00119-00048+00029-00079+00162- 82CBOVIX VIX OOPP 20221221 002100000021+00009-00082+00214-00021-00024+00220-01583-005714250000850+ 81CBOVIX VIX OOPC 20221221 002200000094-00081+00219-00062-00025+00215+00350-00212-00136+ 82CBOVIX VIX OOPC 20221221 002200000337+00485-00366-00239+00441+00398-00194+07885+005958360006591+ 81CBOVIX VIX OOPP 20221221 002200000094-00081+00059-00098+00135-00055+00029-00108+00184- 82CBOVIX VIX OOPP 20221221 002200000017+00005-00114+00242-00039-00034+00238-02019-005958360001225+ 81CBOVIX VIX OOPC 20221221 002300000102-00095+00222-00040-00011+00219+00348-00184-00117+ 82CBOVIX VIX OOPC 20221221 002300000329+00479-00333-00214+00421+00388-00178+07454+006154490006026+ 81CBOVIX VIX OOPP 20221221 002300000102-00095+00062-00120+00149-00059+00028-00137+00203- 82CBOVIX VIX OOPP 20221221 002300000009+00001+00147+00267-00060-00045+00255-02449-006154490001650+ 81CBOVIX VIX OOPC 20221221 002400000109-00107+00224-00019-00001-00220+00345-00155-00100+ 82CBOVIX VIX OOPC 20221221 002400000319+00472-00299-00191+00399+00376-00163+07027+006371780005536+ 81CBOVIX VIX OOPP 20221221 002400000109-00107+00064-00141+00161-00060+00025-00165+00221- 82CBOVIX VIX OOPP 20221221 002400000002-00009+00182+00289-00081-00056+00269-02876-006371780002150+ 81CBOVIX VIX OOPC 20221221 002500000114-00115+00224-00001-00011-00219+00341-00129-00085+ 82CBOVIX VIX OOPC 20221221 002500000307+00463-00266-00171+00377+00364-00150+06618+006570300005095+ 81CBOVIX VIX OOPP 20221221 002500000114-00115+00064-00159+00171-00059+00021-00191+00236- 82CBOVIX VIX OOPP 20221221 002500000014-00017+00215+00309-00103-00069+00282-03285-006570300002700+ 81CBOVIX VIX OOPC 20221221 002600000118-00122+00224-00014+00019-00215+00336-00105-00071+ 82CBOVIX VIX OOPC 20221221 002600000294+00454-00234-00153+00356+00351-00139+06230+006762850004705+ 81CBOVIX VIX OOPP 20221221 002600000118-00122+00063-00174+00180-00055+00016-00215+00249- 82CBOVIX VIX OOPP 20221221 002600000026-00027+00246+00327-00124-00081+00294-03673-006762850003300+ 81CBOVIX VIX OOPC 20221221 002700000121-00125+00222-00027+00027-00211+00330-00084-00060+ 82CBOVIX VIX OOPC 20221221 002700000281+00444-00206-00138+00336+00338-00129+05868+006959570004364+ 81CBOVIX VIX OOPP 20221221 002700000121-00125+00062-00187+00187-00051+00010-00236+00261- 82CBOVIX VIX OOPP 20221221 002700000039-00037+00275+00343-00144-00094+00304-04036-006959570003950+ 81CBOVIX VIX OOPC 20221221 002800000123-00128+00220-00037+00033-00205+00324-00066-00050+ 82CBOVIX VIX OOPC 20221221 002800000268+00434-00180-00124+00317+00326-00119+05528+007129350004050+ 81CBOVIX VIX OOPP 20221221 002800000123-00128+00060-00197+00193-00045+00004-00254+00271- 82CBOVIX VIX OOPP 20221221 002800000052-00047+00300+00357-00163-00107+00313-04375-007129350004626+ 81CBOVIX VIX OOPC 20221221 002900000124-00128+00217-00045+00038-00199+00317-00051-00041+ 82CBOVIX VIX OOPC 20221221 002900000256+00423-00157-00112+00301+00313-00112+05222+007344430003800+ 81CBOVIX VIX OOPP 20221221 002900000124-00128+00057-00205+00198-00039+00003+00270+00279- 82CBOVIX VIX OOPP 20221221 002900000064-00057+00323+00369-00180-00119+00320-04681-007344430005367+ 81CBOVIX VIX OOPC 20221221 003000000125-00128+00214-00051+00042-00192+00311-00037-00034+ 82CBOVIX VIX OOPC 20221221 003000000244+00413-00137-00101+00284+00301-00105+04932+007505360003550+ 81CBOVIX VIX OOPP 20221221 003000000125-00128+00054-00211+00202-00032+00010+00283+00287- 82CBOVIX VIX OOPP 20221221 003000000076-00067+00344+00380-00196-00131+00328-04971-007505360006107+ 81CBOVIX VIX OOPC 20221221 003250000124-00124+00206-00062+00049-00176+00294-00012-00018+ 82CBOVIX VIX OOPC 20221221 003250000217+00387-00096-00079+00248+00273-00089+04298+007877300003025+ 81CBOVIX VIX OOPP 20221221 003250000124-00124+00045-00222+00209-00016+00027+00308+00302- 82CBOVIX VIX OOPP 20221221 003250000104-00093+00385+00402-00233-00159+00343-05606-007877300008058+ 81CBOVIX VIX OOPC 20221221 003500000122-00118+00196-00066+00054-00159+00276-00005+00007+ 82CBOVIX VIX OOPC 20221221 003500000192+00363-00066-00061+00217+00248-00077+03767+008192440002600+ 81CBOVIX VIX OOPP 20221221 003500000122-00118+00036-00226+00214-00001-00044+00325+00313- 82CBOVIX VIX OOPP 20221221 003500000128-00117+00415+00419-00263-00185+00356-06137-008192440010109+ 81CBOVIX VIX OOPC 20221221 003750000118-00110+00186-00067+00056-00144+00260-00016+00001- 82CBOVIX VIX OOPC 20221221 003750000171+00340-00044-00048+00191+00225-00066+03318+008461780002250+ 81CBOVIX VIX OOPP 20221221 003750000118-00110+00026-00227+00216-00016-00060+00336+00321- 82CBOVIX VIX OOPP 20221221 003750000149-00141+00436+00432-00290-00208+00366-06585-008461780012235+ 81CBOVIX VIX OOPC 20221221 004000000114-00102+00176-00067+00057-00131+00244-00023+00006- 82CBOVIX VIX OOPC 20221221 004000000153+00318-00028-00038+00169+00205-00058+02948+008726420001975+ 81CBOVIX VIX OOPP 20221221 004000000114-00102+00016-00227+00217-00029-00076+00343+00327- 82CBOVIX VIX OOPP 20221221 004000000167-00162+00452+00442-00311-00228+00374-06955-008726420014436+ 81CBOVIX VIX OOPC 20221221 004250000109-00095+00167-00065+00057-00119+00230-00028+00011- 82CBOVIX VIX OOPC 20221221 004250000138+00299-00017-00030+00151+00187-00052+02638+008972760001750+ 81CBOVIX VIX OOPP 20221221 004250000109-00095+00007-00225+00217-00041-00090+00348+00331- 82CBOVIX VIX OOPP 20221221 004250000183-00181+00464+00450-00329-00245+00381-07265-008972760016687+ 81CBOVIX VIX OOPC 20221221 004500000104-00088+00158-00062+00056-00108+00217-00030+00014- 82CBOVIX VIX OOPC 20221221 004500000124+00280-00008-00023+00135+00171-00046+02364+009174000001550+ 81CBOVIX VIX OOPP 20221221 004500000105-00088+00002+00222+00217-00052-00104+00350+00334- 82CBOVIX VIX OOPP 20221221 004500000196-00200+00472+00457-00345-00261+00387-07539-009174000018964+ 81CBOVIX VIX OOPC 20221221 004750000100-00082+00150-00059+00055-00100+00205-00031+00016- 82CBOVIX VIX OOPC 20221221 004750000113+00264-00002-00019+00123+00158-00041+02145+009401950001400+ 81CBOVIX VIX OOPP 20221221 004750000100-00082+00010+00219+00216-00061-00115+00352+00336- 82CBOVIX VIX OOPP 20221221 004750000207-00216+00478+00462-00358-00275+00391-07758-009401950021290+ 81CBOVIX VIX OOPC 20221221 005000000096-00075+00142-00056+00054-00091+00193-00032+00018- 82CBOVIX VIX OOPC 20221221 005000000102+00249-00003+00014+00111+00145-00037+01936+009561520001250+ 81CBOVIX VIX OOPP 20221221 005000000096-00075+00018+00216+00214-00070-00127+00352+00338- 82CBOVIX VIX OOPP 20221221 005000000218-00232+00483+00466-00370-00288+00396-07967-009561520023616+ 81CBOVIX VIX OOPC 20221221 005500000088-00066+00129-00051+00051-00078+00174-00032+00019- 82CBOVIX VIX OOPC 20221221 005500000087+00223-00008+00009+00094+00125-00031+01635+009954290001050+ 81CBOVIX VIX OOPP 20221221 005500000088-00066+00031+00211+00212-00082-00146+00352+00340- 82CBOVIX VIX OOPP 20221221 005500000233-00257+00489+00472-00387-00308+00401-08269-009954290028368+ 81CBOVIX VIX OOPC 20221221 006000000080-00057+00116-00045+00048-00067+00156-00030+00020- 82CBOVIX VIX OOPC 20221221 006000000074+00200-00012+00004+00079+00108-00026+01379+010235500000875+ 81CBOVIX VIX OOPP 20221221 006000000080-00057+00044+00205+00208-00094-00164+00350+00341- 82CBOVIX VIX OOPP 20221221 006000000247-00280+00492+00476-00402-00325+00407-08524-010235500033145+ 81CBOVIX VIX OOPC 20221221 006500000074-00050+00106-00041+00045-00058+00142-00028+00020- 82CBOVIX VIX OOPC 20221221 006500000064+00182-00013+00001+00068+00094-00022+01189+010521300000750+ 81CBOVIX VIX OOPP 20221221 006500000074-00050+00054+00201+00206-00102-00178+00348+00341- 82CBOVIX VIX OOPP 20221221 006500000257-00299+00493+00479-00413-00338+00410-08715-010521300037972+ 81CBOVIX VIX OOPC 20221221 007000000067-00043+00096-00036+00042-00049+00128-00026+00020- 82CBOVIX VIX OOPC 20221221 007000000054+00163-00014+00001-00057+00082-00018+01007+010685180000625+ 81CBOVIX VIX OOPP 20221221 007000000067-00043+00064+00196+00202-00111-00192+00346+00340- 82CBOVIX VIX OOPP 20221221 007000000267-00317+00494+00482-00424-00350+00414-08896-010685180042799+ 81CBOVIX VIX OOPC 20221221 007500000062-00039+00088-00032+00039-00044+00117-00024+00019- 82CBOVIX VIX OOPC 20221221 007500000048+00150-00014+00002-00050+00073-00016+00889+010932370000550+ 81CBOVIX VIX OOPP 20221221 007500000062-00039+00072+00192+00200-00116-00203+00344+00340- 82CBOVIX VIX OOPP 20221221 007500000273-00331+00494+00483-00430-00359+00416-09015-010932370047676+ 81CBOVIX VIX OOPC 20221221 008000000057-00034+00081-00029+00037-00039+00107-00022+00019- 82CBOVIX VIX OOPC 20221221 008000000042+00136-00014+00003-00044+00065-00014+00776+011105740000476+ 81CBOVIX VIX OOPP 20221221 008000000057-00034+00079+00189+00197-00122-00213+00342+00339- 82CBOVIX VIX OOPP 20221221 008000000279-00344+00494+00484-00437-00368+00418-09127-011105740052555+ 81CBOVIX VIX OOPC 20221221 008500000053-00031+00074-00026+00034-00034+00099-00020+00018- 82CBOVIX VIX OOPC 20221221 008500000037+00126-00013+00004-00039+00058-00012+00689+011288610000421+ 81CBOVIX VIX OOPP 20221221 008500000053-00031+00085+00186+00195-00126-00221+00340+00338- 82CBOVIX VIX OOPP 20221221 008500000284-00354+00493+00485-00442-00374+00420-09214-011288610057451+ 81CBOVIX VIX OOPC 20221221 009000000049-00027+00068-00023+00032-00030+00090-00019+00017- 82CBOVIX VIX OOPC 20221221 009000000032+00115-00012+00004-00034+00052-00011+00604+011408450000365+ 81CBOVIX VIX OOPP 20221221 009000000049-00027+00092+00183+00192-00130-00230+00338+00338- 82CBOVIX VIX OOPP 20221221 009000000288-00365+00492+00485-00447-00381+00422-09299-011408450062348+ 81CBOVIX VIX OOPC 20221221 009500000045-00024+00063-00021+00030-00027+00083-00017+00016- 82CBOVIX VIX OOPC 20221221 009500000029+00106-00012+00005-00030+00046-00009+00536+011535850000321+ 81CBOVIX VIX OOPP 20221221 009500000046-00024+00097+00181+00190-00134-00237+00337+00337- 82CBOVIX VIX OOPP 20221221 009500000292-00374+00492+00486-00451-00386+00423-09368-011535850067256+ 81CBOVIX VIX OOPC 20221221 010000000041-00021+00058-00019+00027-00023+00076-00015+00015- 82CBOVIX VIX OOPC 20221221 010000000025+00096-00011+00005-00026+00041-00008+00469+011609360000278+ 81CBOVIX VIX OOPP 20221221 010000000042-00021+00102+00178+00188-00137-00244+00335+00336- 82CBOVIX VIX OOPP 20221221 010000000296-00384+00491+00486-00455-00391+00424-09434-011609360072165+ 81CBOVIX VIX OOPC 20221221 011000000036-00018+00050-00016+00024-00019+00066-00013+00014- 82CBOVIX VIX OOPC 20221221 011000000020+00083-00010+00005-00021+00034-00007+00383+011858630000225+ 81CBOVIX VIX OOPP 20221221 011000000037-00017+00110+00175+00185-00141-00254+00333+00334- 82CBOVIX VIX OOPP 20221221 011000000300-00397+00490+00486-00460-00398+00426-09520-011858630082016+ 81CBOVIX VIX OOPC 20221221 012000000031-00014+00043-00013+00021-00015+00056-00011+00012- 82CBOVIX VIX OOPC 20221221 012000000016+00071-00008+00005-00017+00028-00005+00304+011988640000176+ 81CBOVIX VIX OOPP 20221221 012000000031-00014+00117+00172+00181-00145-00264+00330+00333- 82CBOVIX VIX OOPP 20221221 012000000305-00409+00488+00486-00464-00404+00427-09599-011988640091871+ 81CBOVIX VIX OOPC 20221221 013000000027-00012+00038-00011+00019-00013+00049-00009+00011- 82CBOVIX VIX OOPC 20221221 013000000014+00063-00007+00005-00014+00024-00004+00257+012197690000148+ 81CBOVIX VIX OOPP 20221221 013000000028-00011+00122+00170+00179-00148-00270+00329+00332- 82CBOVIX VIX OOPP 20221221 013000000307-00417+00487+00486-00467-00408+00428-09646-012197690101748+ 81CBOVIX VIX OOPC 20221221 014000000024-00010+00033-00009+00016-00011+00043-00008+00010- 82CBOVIX VIX OOPC 20221221 014000000011+00054-00006+00004-00011+00020-00004+00211+012310600000119+ 81CBOVIX VIX OOPP 20221221 014000000025-00009+00127+00169+00177-00150-00277+00327+00331- 82CBOVIX VIX OOPP 20221221 014000000310-00425+00486+00485-00470-00412+00429-09692-012310600111624+ 81CBOVIX VIX OOPC 20221221 015000000020-00008+00028-00007+00014-00008+00036-00006+00008- 82CBOVIX VIX OOPC 20221221 015000000009+00046-00005+00004-00009+00016-00003+00165+012313230000091+ 81CBOVIX VIX OOPP 20221221 015000000021-00007+00132+00167+00175-00153-00283+00326+00329- 82CBOVIX VIX OOPP 20221221 015000000312-00434+00485+00485-00472-00416+00430-09738-012313230121500+ 81CBOVIX VIX OOPC 20221221 016000000018-00006+00024-00006+00012-00007+00032-00005+00008- 82CBOVIX VIX OOPC 20221221 016000000007+00040-00004+00004-00007+00014-00002+00137+012400980000075+ 81CBOVIX VIX OOPP 20221221 016000000018-00006+00135+00165+00173-00154-00288+00325+00329- 82CBOVIX VIX OOPP 20221221 016000000314-00439+00484+00485-00474-00418+00430-09766-012400980131388+ 81CBOVIX VIX OOPC 20221221 017000000015-00005+00021-00005+00010-00005+00027-00004+00007- 82CBOVIX VIX OOPC 20221221 017000000006+00034-00004+00003-00006+00011-00002+00110+012404760000059+ 81CBOVIX VIX OOPP 20221221 017000000016-00004+00139+00164+00171-00156-00292+00324+00328- 82CBOVIX VIX OOPP 20221221 017000000316-00445+00483+00485-00476-00421+00431-09794-012404760141276+ 81CBOVIX VIX OOPC 20221221 018000000013-00004+00018-00004+00009-00004+00023-00003+00006- 82CBOVIX VIX OOPC 20221221 018000000004+00029-00003+00003-00004+00009-00001+00088+012404760000046+ 81CBOVIX VIX OOPP 20221221 018000000014-00003+00142+00163+00170-00157-00296+00323+00327- 82CBOVIX VIX OOPP 20221221 018000000317-00450+00483+00484-00477-00423+00431-09815-012404760151168+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00145-00145-00144+00145+00290-00290-00288+ 82CBOVIX VIX OOPC 20230118 001000000290+00435-00435-00432+00434+00391-00388+09875+004459320018222+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00003-00000+004459320000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00146-00145-00142+00145+00291-00290-00286+ 82CBOVIX VIX OOPC 20230118 001100000290+00435-00435-00429+00435+00391-00385+09874+004459320017235+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00005-00000+00000+00006-00001-004459320000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000+00147-00145-00140+00145+00291-00290-00283+ 82CBOVIX VIX OOPC 20230118 001200000290+00436-00435-00425+00435+00391-00379+09870+004459320016248+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00009-00000+00000+00012-00005-004459320000001+ 81CBOVIX VIX OOPC 20230118 001300000006-00000+00149-00145-00137+00145+00293-00289-00278+ 82CBOVIX VIX OOPC 20230118 001300000290+00437-00434-00419+00435+00391-00371+09860+004459320015263+ 81CBOVIX VIX OOPP 20230118 001300000006-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20230118 001300000000+00002-00000+00016-00000+00000+00020-00015-004459320000004+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00151-00144-00132+00146+00294-00289-00272+ 82CBOVIX VIX OOPC 20230118 001400000291+00438-00434-00409+00435+00391-00360+09840+004459320014281+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00007-00001+00013-00001+00005-00001+00018- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00025-00001+00000+00031-00035-004459320000009+ 81CBOVIX VIX OOPC 20230118 001500000014-00002+00155-00143-00125+00147+00297-00288-00262+ 82CBOVIX VIX OOPC 20230118 001500000292+00439-00433-00397+00436+00391-00346+09803+004459320013304+ 81CBOVIX VIX OOPP 20230118 001500000014-00002+00010-00002+00020-00002+00007-00002+00027- 82CBOVIX VIX OOPP 20230118 001500000002+00005-00002+00037-00002+00001+00045-00072-004459320000021+ 81CBOVIX VIX OOPC 20230118 001600000021-00004+00160-00141-00116+00149+00300-00286-00251+ 82CBOVIX VIX OOPC 20230118 001600000294+00442-00431-00382+00438+00390-00329+09742+004459320012337+ 81CBOVIX VIX OOPP 20230118 001600000021-00004+00015-00004+00029-00004+00010-00004+00039- 82CBOVIX VIX OOPP 20230118 001600000004+00007-00004+00053-00003+00001+00062-00134-004459320000041+ 81CBOVIX VIX OOPC 20230118 001700000029-00007+00165-00137-00106+00152+00304-00282-00237+ 82CBOVIX VIX OOPC 20230118 001700000296+00444-00427-00364+00440+00389-00311+09646+004459320011383+ 81CBOVIX VIX OOPP 20230118 001700000029-00007+00020-00007+00039-00007+00014-00007+00053- 82CBOVIX VIX OOPP 20230118 001700000007+00009-00007+00071-00005+00002+00080-00229-004459320000075+ 81CBOVIX VIX OOPC 20230118 001800000042-00017+00174-00128-00088+00160+00310-00272-00214+ 82CBOVIX VIX OOPC 20230118 001800000303+00447-00417-00336+00443+00386-00289+09427+004760260010496+ 81CBOVIX VIX OOPP 20230118 001800000041-00017+00030-00017+00056-00016+00020-00017+00075- 82CBOVIX VIX OOPP 20230118 001800000013+00012-00017+00099-00008+00005+00102-00448-004760260000175+ 81CBOVIX VIX OOPC 20230118 001900000054-00029+00183-00114-00071+00170+00315-00258-00192+ 82CBOVIX VIX OOPC 20230118 001900000309+00449-00403-00308+00443+00382-00268+09153+004993060009658+ 81CBOVIX VIX OOPP 20230118 001900000054-00029+00038-00031+00074-00026+00025-00032+00097- 82CBOVIX VIX OOPP 20230118 001900000019+00015-00032+00126-00008+00009+00123-00722-004993060000325+ 81CBOVIX VIX OOPC 20230118 002000000066-00043+00191-00098-00055+00181+00319-00240-00171+ 82CBOVIX VIX OOPC 20230118 002000000314+00450-00384-00281+00440+00376-00248+08839+005174210008870+ 81CBOVIX VIX OOPP 20230118 002000000066-00043+00046-00047+00090-00036+00029-00050+00119- 82CBOVIX VIX OOPP 20230118 002000000024+00015-00051+00153-00005+00015+00143-01036-005174210000525+ 81CBOVIX VIX OOPC 20230118 002100000077-00059+00198-00078-00039+00191+00322-00218-00150+ 82CBOVIX VIX OOPC 20230118 002100000316+00449-00359-00255+00433+00369-00229+08476+005383170008158+ 81CBOVIX VIX OOPP 20230118 002100000077-00059+00053-00067+00106-00046+00032-00072+00140- 82CBOVIX VIX OOPP 20230118 002100000027+00015-00075+00180-00002-00022+00162-01400-005383170000800+ 81CBOVIX VIX OOPC 20230118 002200000087-00074+00203-00057-00024+00199+00323-00193-00130+ 82CBOVIX VIX OOPC 20230118 002200000316+00447-00331-00229+00422+00361-00212+08086+005603220007520+ 81CBOVIX VIX OOPP 20230118 002200000087-00074+00058-00088+00121-00054+00033-00097+00160- 82CBOVIX VIX OOPP 20230118 002200000026+00012-00103+00205-00013-00030+00180-01790-005603220001150+ 81CBOVIX VIX OOPC 20230118 002300000096-00088+00207-00037-00011+00205+00323-00168-00112+ 82CBOVIX VIX OOPC 20230118 002300000312+00443-00302-00207+00409+00351-00196+07696+005785360006933+ 81CBOVIX VIX OOPP 20230118 002300000096-00088+00062-00108+00134-00060+00034-00122+00178- 82CBOVIX VIX OOPP 20230118 002300000023+00008-00133+00228-00026-00040+00196-02179-005785360001550+ 81CBOVIX VIX OOPC 20230118 002400000103-00099+00210-00019-00001-00208+00322-00143-00096+ 82CBOVIX VIX OOPC 20230118 002400000307+00438-00273-00186+00394+00341-00181+07311+005946240006395+ 81CBOVIX VIX OOPP 20230118 002400000103-00099+00065-00126+00145-00063+00032-00146+00194- 82CBOVIX VIX OOPP 20230118 002400000017+00003-00162+00249-00041-00050+00210-02565-005946240002000+ 81CBOVIX VIX OOPC 20230118 002500000109-00108+00212-00002-00011-00209+00320-00119-00081+ 82CBOVIX VIX OOPC 20230118 002500000299+00432-00243-00167+00378+00330-00168+06926+006179100005957+ 81CBOVIX VIX OOPP 20230118 002500000109-00108+00067-00143+00156-00064+00030-00170+00208- 82CBOVIX VIX OOPP 20230118 002500000010+00003+00192+00268-00057-00061+00223-02949-006179100002550+ 81CBOVIX VIX OOPC 20230118 002600000113-00115+00212-00012+00019-00208+00317-00098-00068+ 82CBOVIX VIX OOPC 20230118 002600000291+00425-00216-00150+00361+00319-00156+06565+006323600005520+ 81CBOVIX VIX OOPP 20230118 002600000113-00115+00068-00157+00164-00064+00027-00191+00221- 82CBOVIX VIX OOPP 20230118 002600000001+00010+00218+00285-00073-00072+00235-03310-006323600003100+ 81CBOVIX VIX OOPC 20230118 002700000117-00120+00212-00025+00027-00206+00313-00080-00057+ 82CBOVIX VIX OOPC 20230118 002700000281+00417-00191-00135+00345+00308-00146+06220+006473990005132+ 81CBOVIX VIX OOPP 20230118 002700000117-00120+00067-00170+00172-00061+00023-00210+00233- 82CBOVIX VIX OOPP 20230118 002700000008-00017+00243+00300-00089-00083+00246-03655-006473990003700+ 81CBOVIX VIX OOPC 20230118 002800000120-00124+00211-00035+00033-00203+00308-00063-00047+ 82CBOVIX VIX OOPC 20230118 002800000272+00409-00168-00121+00329+00297-00136+05895+006637480004795+ 81CBOVIX VIX OOPP 20230118 002800000120-00124+00066-00180+00178-00058+00018-00227+00243- 82CBOVIX VIX OOPP 20230118 002800000018-00025+00266+00313-00105-00094+00255-03980-006637480004351+ 81CBOVIX VIX OOPC 20230118 002900000121-00126+00210-00043+00039-00199+00303-00048-00039+ 82CBOVIX VIX OOPC 20230118 002900000262+00401-00147-00109+00314+00287-00128+05592+006802890004498+ 81CBOVIX VIX OOPP 20230118 002900000121-00126+00065-00188+00183-00054+00013-00242+00251- 82CBOVIX VIX OOPP 20230118 002900000028-00033+00287+00325-00120-00105+00263-04283-006802890005041+ 81CBOVIX VIX OOPC 20230118 003000000123-00127+00208-00050+00043-00194+00298-00035-00031+ 82CBOVIX VIX OOPC 20230118 003000000252+00393-00129-00098+00299+00276-00119+05303+006919440004201+ 81CBOVIX VIX OOPP 20230118 003000000123-00127+00063-00195+00188-00049+00008-00254+00259- 82CBOVIX VIX OOPP 20230118 003000000038-00042+00306+00336-00135-00115+00272-04573-006919440005732+ 81CBOVIX VIX OOPC 20230118 003250000124-00126+00201-00062+00051-00181+00284-00010-00015+ 82CBOVIX VIX OOPC 20230118 003250000227+00371-00090-00076+00266+00251-00102+04665+007236550003600+ 81CBOVIX VIX OOPP 20230118 003250000124-00126+00056-00207+00196-00036+00006+00279+00275- 82CBOVIX VIX OOPP 20230118 003250000062-00063+00344+00359-00169-00140+00289-05211-007236550007600+ 81CBOVIX VIX OOPC 20230118 003500000123-00121+00193-00068+00057-00167+00269-00007+00004+ 82CBOVIX VIX OOPC 20230118 003500000205+00350-00062-00059+00236+00229-00088+04117+007492670003100+ 81CBOVIX VIX OOPP 20230118 003500000123-00121+00049-00213+00202-00022+00020+00297+00286- 82CBOVIX VIX OOPP 20230118 003500000085-00085+00373+00376-00199-00162+00303-05759-007492670009569+ 81CBOVIX VIX OOPC 20230118 003750000120-00116+00185-00070+00060-00154+00256-00018+00004- 82CBOVIX VIX OOPC 20230118 003750000186+00330-00042-00046+00212+00209-00078+03684+007809160002750+ 81CBOVIX VIX OOPP 20230118 003750000120-00116+00041-00215+00204-00009+00034+00307+00294- 82CBOVIX VIX OOPP 20230118 003750000103-00104+00393+00389-00222-00182+00313-06191-007809160011688+ 81CBOVIX VIX OOPC 20230118 004000000117-00109+00177-00070+00061-00141+00242-00026+00010- 82CBOVIX VIX OOPC 20230118 004000000168+00311-00026-00035+00189+00191-00068+03280+007998260002400+ 81CBOVIX VIX OOPP 20230118 004000000117-00109+00032-00215+00206-00004-00048+00315+00300- 82CBOVIX VIX OOPP 20230118 004000000122-00124+00409+00399-00245-00200+00323-06595-007998260013807+ 81CBOVIX VIX OOPC 20230118 004250000113-00103+00169-00069+00062-00130+00229-00030+00015- 82CBOVIX VIX OOPC 20230118 004250000153+00294-00014-00027+00172+00175-00061+02962+008239430002150+ 81CBOVIX VIX OOPP 20230118 004250000113-00102+00024-00214+00206-00014-00061+00320+00305- 82CBOVIX VIX OOPP 20230118 004250000136-00141+00420+00407-00263-00216+00330-06913-008239430016026+ 81CBOVIX VIX OOPC 20230118 004500000109-00096+00161-00067+00061-00120+00217-00033+00018- 82CBOVIX VIX OOPC 20230118 004500000140+00277-00006-00021+00155+00161-00055+02680+008436250001925+ 81CBOVIX VIX OOPP 20230118 004500000109-00096+00016-00212+00206-00025-00073+00323+00308- 82CBOVIX VIX OOPP 20230118 004500000150-00157+00429+00414-00279-00230+00336-07196-008436250018270+ 81CBOVIX VIX OOPC 20230118 004750000105-00090+00154-00065+00061-00112+00206-00035+00020- 82CBOVIX VIX OOPC 20230118 004750000129+00263-00000+00016+00142+00149-00050+02448+008647510001750+ 81CBOVIX VIX OOPP 20230118 004750000105-00090+00009-00210+00205-00033-00083+00325+00310- 82CBOVIX VIX OOPP 20230118 004750000161-00172+00435+00419-00292-00242+00341-07427-008647510020564+ 81CBOVIX VIX OOPC 20230118 005000000101-00084+00146-00062+00059-00103+00195-00036+00022- 82CBOVIX VIX OOPC 20230118 005000000118+00248-00005+00011+00130+00137-00045+02227+008796930001575+ 81CBOVIX VIX OOPP 20230118 005000000101-00084+00001-00207+00204-00042-00094+00325+00312- 82CBOVIX VIX OOPP 20230118 005000000172-00186+00440+00423-00305-00254+00346-07649-008796930022858+ 81CBOVIX VIX OOPC 20230118 005500000093-00075+00133-00057+00057-00089+00177-00036+00024- 82CBOVIX VIX OOPC 20230118 005500000101+00224-00011+00005+00110+00119-00038+01890+009133970001325+ 81CBOVIX VIX OOPP 20230118 005500000093-00074+00011+00202+00202-00056-00113+00325+00314- 82CBOVIX VIX OOPP 20230118 005500000189-00210+00445+00429-00324-00272+00353-07985-009133970027547+ 81CBOVIX VIX OOPC 20230118 006000000086-00066+00122-00052+00054-00078+00161-00035+00025- 82CBOVIX VIX OOPC 20230118 006000000087+00203-00014+00001+00095+00104-00032+01620+009413690001125+ 81CBOVIX VIX OOPP 20230118 006000000086-00066+00023+00196+00199-00067-00129+00324+00315- 82CBOVIX VIX OOPP 20230118 006000000203-00231+00449+00434-00340-00287+00359-08255-009413690032285+ 81CBOVIX VIX OOPC 20230118 006500000079-00058+00111-00047+00051-00068+00146-00033+00025- 82CBOVIX VIX OOPC 20230118 006500000075+00184-00016+00002-00081+00090-00027+01387+009617700000950+ 81CBOVIX VIX OOPP 20230118 006500000080-00058+00033+00191+00196-00077-00143+00322+00315- 82CBOVIX VIX OOPP 20230118 006500000215-00250+00451+00437-00354-00301+00364-08488-009617700037048+ 81CBOVIX VIX OOPC 20230118 007000000074-00052+00102-00042+00048-00060+00134-00031+00024- 82CBOVIX VIX OOPC 20230118 007000000066+00168-00017+00004-00071+00080-00024+01213+009840430000825+ 81CBOVIX VIX OOPP 20230118 007000000074-00052+00042+00187+00193-00085-00156+00320+00314- 82CBOVIX VIX OOPP 20230118 007000000224-00266+00451+00439-00364-00311+00368-08662-009840430041861+ 81CBOVIX VIX OOPC 20230118 007500000068-00047+00095-00039+00045-00053+00123-00029+00024- 82CBOVIX VIX OOPC 20230118 007500000059+00155-00017+00005-00063+00072-00021+01072+010047590000725+ 81CBOVIX VIX OOPP 20230118 007500000069-00046+00050+00183+00190-00092-00166+00318+00314- 82CBOVIX VIX OOPP 20230118 007500000231-00280+00451+00440-00372-00320+00370-08803-010047590046699+ 81CBOVIX VIX OOPC 20230118 008000000063-00041+00087-00035+00042-00047+00113-00026+00023- 82CBOVIX VIX OOPC 20230118 008000000051+00141-00017+00006-00055+00063-00018+00936+010178450000625+ 81CBOVIX VIX OOPP 20230118 008000000063-00041+00058+00179+00187-00098-00177+00316+00313- 82CBOVIX VIX OOPP 20230118 008000000239-00293+00451+00441-00380-00328+00373-08939-010178450051537+ 81CBOVIX VIX OOPC 20230118 008500000059-00037+00080-00031+00039-00042+00104-00024+00022- 82CBOVIX VIX OOPC 20230118 008500000046+00130-00016+00007-00048+00057-00016+00830+010325520000550+ 81CBOVIX VIX OOPP 20230118 008500000059-00037+00064+00176+00184-00103-00185+00314+00312- 82CBOVIX VIX OOPP 20230118 008500000244-00304+00450+00442-00386-00334+00375-09045-010325520056400+ 81CBOVIX VIX OOPC 20230118 009000000054-00033+00073-00028+00036-00037+00095-00022+00021- 82CBOVIX VIX OOPC 20230118 009000000040+00119-00015+00007-00042+00051-00014+00727+010411930000475+ 81CBOVIX VIX OOPP 20230118 009000000054-00033+00071+00173+00182-00108-00194+00312+00311- 82CBOVIX VIX OOPP 20230118 009000000250-00315+00449+00442-00393-00340+00378-09149-010411930061263+ 81CBOVIX VIX OOPC 20230118 009500000050-00030+00068-00026+00034-00033+00088-00021+00020- 82CBOVIX VIX OOPC 20230118 009500000036+00110-00014+00008-00038+00046-00012+00653+010547390000425+ 81CBOVIX VIX OOPP 20230118 009500000051-00030+00076+00170+00180-00112-00201+00310+00310- 82CBOVIX VIX OOPP 20230118 009500000254-00324+00449+00443-00397-00345+00379-09222-010547390066152+ 81CBOVIX VIX OOPC 20230118 010000000047-00027+00063-00023+00032-00030+00082-00019+00019- 82CBOVIX VIX OOPC 20230118 010000000032+00102-00014+00008-00034+00041-00011+00582+010638530000375+ 81CBOVIX VIX OOPP 20230118 010000000047-00026+00081+00168+00177-00116-00208+00308+00309- 82CBOVIX VIX OOPP 20230118 010000000258-00332+00448+00443-00401-00350+00380-09293-010638530071040+ 81CBOVIX VIX OOPC 20230118 011000000041-00022+00055-00019+00028-00024+00070-00016+00017- 82CBOVIX VIX OOPC 20230118 011000000026+00088-00012+00008-00027+00034-00009+00472+010825690000300+ 81CBOVIX VIX OOPP 20230118 011000000041-00022+00090+00164+00173-00121-00219+00305+00307- 82CBOVIX VIX OOPP 20230118 011000000264-00346+00446+00443-00408-00357+00383-09403-010825690080841+ 81CBOVIX VIX OOPC 20230118 012000000035-00017+00046-00016+00024-00019+00059-00013+00015- 82CBOVIX VIX OOPC 20230118 012000000020+00074-00010+00007-00021+00028-00007+00370+010891820000229+ 81CBOVIX VIX OOPP 20230118 012000000035-00017+00098+00160+00170-00126-00230+00302+00305- 82CBOVIX VIX OOPP 20230118 012000000270-00360+00444+00442-00414-00363+00385-09505-010891820090647+ 81CBOVIX VIX OOPC 20230118 013000000031-00015+00041-00013+00022-00016+00052-00011+00014- 82CBOVIX VIX OOPC 20230118 013000000017+00065-00009+00007-00018+00023-00006+00312+011062590000192+ 81CBOVIX VIX OOPP 20230118 013000000031-00014+00103+00158+00167-00129-00237+00301+00304- 82CBOVIX VIX OOPP 20230118 013000000273-00369+00443+00442-00417-00367+00386-09564-011062590100485+ 81CBOVIX VIX OOPC 20230118 014000000027-00012+00035-00011+00019-00013+00045-00010+00012- 82CBOVIX VIX OOPC 20230118 014000000014+00056-00008+00006-00014+00020-00004+00254+011140170000154+ 81CBOVIX VIX OOPP 20230118 014000000027-00012+00109+00155+00164-00132-00244+00299+00302- 82CBOVIX VIX OOPP 20230118 014000000277-00377+00442+00442-00421-00371+00387-09621-011140170110323+ 81CBOVIX VIX OOPC 20230118 015000000022-00009+00030-00009+00016-00010+00038-00008+00010- 82CBOVIX VIX OOPC 20230118 015000000011+00047-00006+00006-00011+00016-00003+00197+011108590000116+ 81CBOVIX VIX OOPP 20230118 015000000023-00009+00115+00153+00161-00135-00251+00297+00301- 82CBOVIX VIX OOPP 20230118 015000000280-00387+00440+00441-00424-00375+00388-09678-011108590120162+ 81CBOVIX VIX OOPC 20230118 016000000018-00007+00023-00006+00013-00007+00030-00005+00008- 82CBOVIX VIX OOPC 20230118 016000000007+00037-00005+00005-00007+00012-00002+00139+010925890000078+ 81CBOVIX VIX OOPP 20230118 016000000018-00006+00121+00150+00158-00139-00259+00294+00299- 82CBOVIX VIX OOPP 20230118 016000000283-00397+00439+00440-00428-00379+00389-09737-010925890130000+ 81CBOVIX VIX OOPC 20230118 017000000015-00005+00020-00005+00011-00005+00025-00004+00007- 82CBOVIX VIX OOPC 20230118 017000000006+00032-00004+00004-00006+00010-00002+00110+010925890000060+ 81CBOVIX VIX OOPP 20230118 017000000016-00004+00124+00149+00156-00140-00264+00293+00298- 82CBOVIX VIX OOPP 20230118 017000000285-00402+00438+00440-00430-00381+00390-09765-010925890139859+ 81CBOVIX VIX OOPC 20230118 018000000013-00004+00017-00004+00009-00004+00022-00004+00006- 82CBOVIX VIX OOPC 20230118 018000000004+00027-00003+00004-00005+00008-00001+00088+010925890000047+ 81CBOVIX VIX OOPP 20230118 018000000014-00003+00127+00148+00155-00141-00267+00292+00297- 82CBOVIX VIX OOPP 20230118 018000000286-00407+00437+00439-00431-00383+00390-09787-010925890149722+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00140-00140-00138+00139+00280-00279-00276+ 82CBOVIX VIX OOPC 20230215 001000000279+00419-00419-00415+00419+00377-00373+09846+004493920018215+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00004-00000+00000+00003-00001-004493920000000+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00141-00139-00136+00140+00280-00279-00274+ 82CBOVIX VIX OOPC 20230215 001100000279+00420-00419-00411+00419+00377-00370+09842+004493920017231+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00007-00000+00000+00007-00005-004493920000001+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00143-00139-00133+00140+00281-00279-00270+ 82CBOVIX VIX OOPC 20230215 001200000279+00420-00418-00406+00419+00377-00364+09833+004493920016249+ 81CBOVIX VIX OOPP 20230215 001200000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230215 001200000000+00002-00000+00012-00000+00000+00013-00014-004493920000004+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00145-00139-00129+00140+00283-00278-00264+ 82CBOVIX VIX OOPC 20230215 001300000280+00421-00418-00399+00419+00376-00356+09815+004493920015270+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20230215 001300000001+00003-00001+00020-00001+00000+00020-00032-004493920000010+ 81CBOVIX VIX OOPC 20230215 001400000012-00002+00148-00138-00123+00141+00285-00277-00257+ 82CBOVIX VIX OOPC 20230215 001400000281+00423-00417-00389+00420+00376-00346+09781+004493920014296+ 81CBOVIX VIX OOPP 20230215 001400000012-00002+00009-00002+00017-00002+00006-00002+00022- 82CBOVIX VIX OOPP 20230215 001400000002+00004-00002+00030-00002+00001+00031-00066-004493920000021+ 81CBOVIX VIX OOPC 20230215 001500000018-00004+00152-00136-00115+00143+00288-00275-00247+ 82CBOVIX VIX OOPC 20230215 001500000283+00425-00415-00376+00422+00376-00333+09726+004493920013331+ 81CBOVIX VIX OOPP 20230215 001500000018-00004+00013-00004+00024-00004+00009-00004+00032- 82CBOVIX VIX OOPP 20230215 001500000004+00006-00004+00043-00003+00001+00044-00121-004493920000041+ 81CBOVIX VIX OOPC 20230215 001600000025-00007+00157-00132-00106+00146+00292-00272-00235+ 82CBOVIX VIX OOPC 20230215 001600000285+00427-00411-00360+00423+00375-00318+09642+004493920012379+ 81CBOVIX VIX OOPP 20230215 001600000025-00007+00018-00007+00033-00007+00013-00007+00044- 82CBOVIX VIX OOPP 20230215 001600000006+00008-00007+00058-00005+00002+00059-00205-004493920000074+ 81CBOVIX VIX OOPC 20230215 001700000033-00012+00163-00127-00095+00151+00295-00267-00220+ 82CBOVIX VIX OOPC 20230215 001700000289+00429-00406-00342+00425+00373-00301+09522+004493920011446+ 81CBOVIX VIX OOPP 20230215 001700000033-00012+00024-00012+00044-00011+00016-00012+00059- 82CBOVIX VIX OOPP 20230215 001700000010+00011-00012+00077-00007+00004+00075-00325-004493920000125+ 81CBOVIX VIX OOPC 20230215 001800000043-00020+00171-00118-00081+00158+00300-00257-00202+ 82CBOVIX VIX OOPC 20230215 001800000294+00432-00396-00319+00427+00370-00282+09324+004620830010561+ 81CBOVIX VIX OOPP 20230215 001800000043-00020+00031-00021+00058-00019+00021-00022+00077- 82CBOVIX VIX OOPP 20230215 001800000015+00013-00022+00100-00009+00006+00094-00523-004620830000225+ 81CBOVIX VIX OOPC 20230215 001900000055-00033+00179-00103-00065+00168+00305-00241-00181+ 82CBOVIX VIX OOPC 20230215 001900000300+00433-00380-00293+00427+00366-00263+09038+004848880009751+ 81CBOVIX VIX OOPP 20230215 001900000055-00033+00039-00036+00075-00029+00026-00038+00098- 82CBOVIX VIX OOPP 20230215 001900000021+00015-00039+00126-00008+00011+00114-00809-004848880000400+ 81CBOVIX VIX OOPC 20230215 002000000066-00047+00186-00087-00049+00178+00308-00222-00161+ 82CBOVIX VIX OOPC 20230215 002000000304+00434-00360-00267+00423+00360-00244+08722+005025440008991+ 81CBOVIX VIX OOPP 20230215 002000000066-00047+00046-00053+00090-00038+00029-00057+00118- 82CBOVIX VIX OOPP 20230215 002000000025+00015-00059+00151-00005+00017+00132-01125-005025440000625+ 81CBOVIX VIX OOPC 20230215 002100000077-00062+00192-00068-00035+00187+00311-00200-00141+ 82CBOVIX VIX OOPC 20230215 002100000306+00433-00335-00243+00416+00352-00227+08366+005225270008307+ 81CBOVIX VIX OOPP 20230215 002100000077-00062+00053-00072+00105-00047+00032-00079+00138- 82CBOVIX VIX OOPP 20230215 002100000027+00014-00083+00176-00002-00024+00150-01481-005225270000925+ 81CBOVIX VIX OOPC 20230215 002200000086-00076+00197-00048-00021+00194+00312-00176-00123+ 82CBOVIX VIX OOPC 20230215 002200000305+00430-00308-00220+00406+00344-00211+07990+005437500007697+ 81CBOVIX VIX OOPP 20230215 002200000086-00076+00058-00091+00119-00054+00033-00103+00156- 82CBOVIX VIX OOPP 20230215 002200000026+00012-00111+00199-00012-00033+00166-01857-005437500001300+ 81CBOVIX VIX OOPC 20230215 002300000094-00088+00201-00030-00009+00199+00312-00153-00106+ 82CBOVIX VIX OOPC 20230215 002300000302+00427-00280-00198+00395+00334-00196+07617+005618930007137+ 81CBOVIX VIX OOPP 20230215 002300000094-00088+00061-00109+00131-00059+00033-00126+00173- 82CBOVIX VIX OOPP 20230215 002300000023+00008-00138+00220-00024-00042+00181-02230-005618930001725+ 81CBOVIX VIX OOPC 20230215 002400000100-00098+00203-00014-00002-00201+00311-00131-00092+ 82CBOVIX VIX OOPC 20230215 002400000296+00422-00253-00179+00382+00325-00183+07252+005783870006627+ 81CBOVIX VIX OOPP 20230215 002400000100-00098+00064-00126+00141-00062+00032-00148+00187- 82CBOVIX VIX OOPP 20230215 002400000017+00003-00166+00239-00037-00052+00194-02595-005783870002200+ 81CBOVIX VIX OOPC 20230215 002500000106-00106+00205-00001+00011-00202+00309-00110-00078+ 82CBOVIX VIX OOPC 20230215 002500000290+00416-00227-00162+00368+00315-00170+06897+005942050006167+ 81CBOVIX VIX OOPP 20230215 002500000106-00106+00065-00141+00151-00063+00030-00169+00201- 82CBOVIX VIX OOPP 20230215 002500000011+00002+00191+00257-00051-00062+00206-02950-005942050002725+ 81CBOVIX VIX OOPC 20230215 002600000110-00112+00206-00014+00019-00202+00306-00091-00066+ 82CBOVIX VIX OOPC 20230215 002600000282+00410-00203-00146+00353+00304-00159+06556+006100840005758+ 81CBOVIX VIX OOPP 20230215 002600000110-00112+00066-00153+00159-00062+00027-00188+00213- 82CBOVIX VIX OOPP 20230215 002600000003+00009+00216+00272-00065-00072+00217-03291-006100840003300+ 81CBOVIX VIX OOPC 20230215 002700000113-00117+00206-00025+00026-00200+00302-00074-00056+ 82CBOVIX VIX OOPC 20230215 002700000274+00403-00180-00132+00339+00294-00149+06232+006232410005373+ 81CBOVIX VIX OOPP 20230215 002700000113-00117+00066-00164+00166-00060+00023-00205+00223- 82CBOVIX VIX OOPP 20230215 002700000005-00016+00238+00286-00080-00083+00228-03615-006232410003900+ 81CBOVIX VIX OOPC 20230215 002800000116-00120+00205-00034+00032-00197+00298-00059-00047+ 82CBOVIX VIX OOPC 20230215 002800000266+00395-00160-00120+00325+00284-00140+05925+006375580005037+ 81CBOVIX VIX OOPP 20230215 002800000116-00120+00065-00173+00172-00058+00019-00220+00232- 82CBOVIX VIX OOPP 20230215 002800000013-00023+00259+00299-00094-00093+00237-03922-006375580004549+ 81CBOVIX VIX OOPC 20230215 002900000118-00122+00203-00042+00037-00194+00294-00046-00038+ 82CBOVIX VIX OOPC 20230215 002900000257+00388-00141-00108+00311+00274-00131+05631+006470630004701+ 81CBOVIX VIX OOPP 20230215 002900000118-00122+00064-00181+00177-00054+00014-00233+00241- 82CBOVIX VIX OOPP 20230215 002900000022-00031+00278+00311-00108-00103+00246-04216-006470630005198+ 81CBOVIX VIX OOPC 20230215 003000000119-00123+00202-00048+00042-00189+00289-00034-00031+ 82CBOVIX VIX OOPC 20230215 003000000247+00380-00124-00097+00297+00264-00123+05352+006570140004400+ 81CBOVIX VIX OOPP 20230215 003000000119-00123+00062-00188+00181-00050+00010-00245+00248- 82CBOVIX VIX OOPP 20230215 003000000032-00039+00295+00321-00122-00112+00254-04495-006570140005882+ 81CBOVIX VIX OOPC 20230215 003250000120-00122+00196-00059+00050-00178+00276-00011-00016+ 82CBOVIX VIX OOPC 20230215 003250000226+00360-00089-00076+00266+00241-00106+04740+006861800003800+ 81CBOVIX VIX OOPP 20230215 003250000121-00122+00056-00199+00189-00038+00003+00268+00263- 82CBOVIX VIX OOPP 20230215 003250000053-00058+00330+00343-00153-00135+00271-05107-006861800007744+ 81CBOVIX VIX OOPC 20230215 003500000120-00119+00189-00065+00055-00166+00263-00004+00005+ 82CBOVIX VIX OOPC 20230215 003500000206+00341-00063-00060+00240+00221-00093+04236+007168130003350+ 81CBOVIX VIX OOPP 20230215 003500000120-00119+00050-00205+00194-00027+00016+00283+00274- 82CBOVIX VIX OOPP 20230215 003500000073-00077+00356+00358-00179-00156+00283-05611-007168130009756+ 81CBOVIX VIX OOPC 20230215 003750000118-00114+00182-00068+00058-00154+00250-00016+00003- 82CBOVIX VIX OOPC 20230215 003750000188+00323-00043-00047+00216+00202-00082+03794+007399370002950+ 81CBOVIX VIX OOPP 20230215 003750000118-00114+00042-00207+00198-00015+00029+00295+00282- 82CBOVIX VIX OOPP 20230215 003750000091-00096+00375+00371-00202-00175+00294-06053-007399370011817+ 81CBOVIX VIX OOPC 20230215 004000000115-00109+00174-00069+00060-00143+00238-00023+00009- 82CBOVIX VIX OOPC 20230215 004000000172+00305-00028-00037+00196+00186-00073+03420+007619120002625+ 81CBOVIX VIX OOPP 20230215 004000000115-00109+00035-00208+00199-00004+00041+00302+00288- 82CBOVIX VIX OOPP 20230215 004000000107-00113+00390+00382-00222-00191+00303-06427-007619120013954+ 81CBOVIX VIX OOPC 20230215 004250000111-00103+00167-00068+00060-00133+00226-00028+00014- 82CBOVIX VIX OOPC 20230215 004250000158+00289-00017-00029+00178+00171-00066+03097+007816540002350+ 81CBOVIX VIX OOPP 20230215 004250000112-00103+00027-00207+00200-00007-00053+00307+00293- 82CBOVIX VIX OOPP 20230215 004250000121-00130+00401+00390-00240-00206+00311-06750-007816540016141+ 81CBOVIX VIX OOPC 20230215 004500000108-00097+00159-00066+00060-00123+00214-00031+00017- 82CBOVIX VIX OOPC 20230215 004500000144+00273-00008-00022+00162+00157-00059+02806+007972060002100+ 81CBOVIX VIX OOPP 20230215 004500000108-00097+00020-00206+00200-00017-00065+00310+00296- 82CBOVIX VIX OOPP 20230215 004500000135-00145+00410+00397-00257-00219+00318-07041-007972060018353+ 81CBOVIX VIX OOPC 20230215 004750000104-00092+00152-00065+00060-00115+00204-00033+00019- 82CBOVIX VIX OOPC 20230215 004750000134+00260-00002-00017+00150+00146-00054+02581+008177780001925+ 81CBOVIX VIX OOPP 20230215 004750000104-00092+00013-00204+00200-00025-00075+00312+00299- 82CBOVIX VIX OOPP 20230215 004750000145-00159+00416+00401-00269-00231+00323-07266-008177780020640+ 81CBOVIX VIX OOPC 20230215 005000000101-00086+00146-00062+00059-00107+00194-00035+00021- 82CBOVIX VIX OOPC 20230215 005000000124+00247-00003+00013+00138+00136-00049+02366+008328960001750+ 81CBOVIX VIX OOPP 20230215 005000000101-00086+00006-00202+00199-00033-00085+00313+00300- 82CBOVIX VIX OOPP 20230215 005000000155-00172+00421+00406-00281-00241+00328-07481-008328960022927+ 81CBOVIX VIX OOPC 20230215 005500000094-00077+00134-00058+00057-00093+00177-00035+00024- 82CBOVIX VIX OOPC 20230215 005500000107+00223-00009+00007+00118+00118-00041+02018+008620030001475+ 81CBOVIX VIX OOPP 20230215 005500000094-00077+00006+00197+00197-00046-00102+00314+00303- 82CBOVIX VIX OOPP 20230215 005500000172-00195+00428+00412-00301-00259+00335-07829-008620030027576+ 81CBOVIX VIX OOPC 20230215 006000000087-00069+00122-00053+00054-00082+00161-00034+00025- 82CBOVIX VIX OOPC 20230215 006000000093+00203-00013+00002+00101+00103-00035+01732+008852720001250+ 81CBOVIX VIX OOPP 20230215 006000000087-00068+00017+00192+00194-00058-00118+00313+00304- 82CBOVIX VIX OOPP 20230215 006000000187-00216+00431+00417-00317-00274+00342-08115-008852720032275+ 81CBOVIX VIX OOPC 20230215 006500000081-00061+00113-00048+00051-00072+00147-00033+00025- 82CBOVIX VIX OOPC 20230215 006500000081+00185-00015+00001-00088+00091-00030+01505+009065740001075+ 81CBOVIX VIX OOPP 20230215 006500000081-00061+00027+00188+00191-00068-00131+00312+00304- 82CBOVIX VIX OOPP 20230215 006500000198-00233+00433+00420-00330-00286+00347-08342-009065740037024+ 81CBOVIX VIX OOPC 20230215 007000000075-00056+00105-00044+00049-00065+00136-00031+00025- 82CBOVIX VIX OOPC 20230215 007000000072+00171-00016+00003-00079+00081-00027+01335+009295250000950+ 81CBOVIX VIX OOPP 20230215 007000000076-00055+00035+00184+00188-00075-00142+00310+00304- 82CBOVIX VIX OOPP 20230215 007000000207-00247+00434+00422-00340-00295+00350-08512-009295250041823+ 81CBOVIX VIX OOPC 20230215 007500000070-00050+00096-00040+00046-00058+00125-00029+00024- 82CBOVIX VIX OOPC 20230215 007500000064+00157-00017+00005-00069+00072-00023+01172+009446040000825+ 81CBOVIX VIX OOPP 20230215 007500000070-00050+00043+00180+00186-00082-00154+00308+00304- 82CBOVIX VIX OOPP 20230215 007500000215-00262+00435+00424-00350-00304+00354-08674-009446040046622+ 81CBOVIX VIX OOPC 20230215 008000000065-00045+00089-00037+00043-00051+00116-00028+00024- 82CBOVIX VIX OOPC 20230215 008000000057+00144-00016+00006-00061+00065-00020+01039+009592010000725+ 81CBOVIX VIX OOPP 20230215 008000000065-00045+00050+00176+00183-00088-00163+00306+00303- 82CBOVIX VIX OOPP 20230215 008000000222-00274+00435+00425-00358-00312+00356-08807-009592010051446+ 81CBOVIX VIX OOPC 20230215 008500000060-00040+00082-00033+00040-00045+00106-00025+00023- 82CBOVIX VIX OOPC 20230215 008500000050+00132-00016+00007-00053+00058-00018+00910+009674220000625+ 81CBOVIX VIX OOPP 20230215 008500000060-00040+00057+00173+00180-00094-00173+00304+00302- 82CBOVIX VIX OOPP 20230215 008500000230-00286+00434+00426-00366-00319+00359-08937-009674220056270+ 81CBOVIX VIX OOPC 20230215 009000000056-00036+00076-00030+00038-00041+00098-00023+00022- 82CBOVIX VIX OOPC 20230215 009000000044+00122-00016+00007-00047+00052-00016+00809+009777470000550+ 81CBOVIX VIX OOPP 20230215 009000000056-00036+00063+00169+00178-00099-00181+00302+00301- 82CBOVIX VIX OOPP 20230215 009000000235-00297+00434+00426-00372-00325+00361-09038-009777470061119+ 81CBOVIX VIX OOPC 20230215 009500000053-00033+00071-00028+00036-00037+00092-00022+00021- 82CBOVIX VIX OOPC 20230215 009500000041+00114-00015+00008-00043+00048-00014+00737+009922590000500+ 81CBOVIX VIX OOPP 20230215 009500000053-00033+00068+00167+00176-00103-00187+00301+00300- 82CBOVIX VIX OOPP 20230215 009500000239-00304+00433+00427-00376-00329+00363-09110-009922590065993+ 81CBOVIX VIX OOPC 20230215 010000000050-00031+00067-00026+00034-00034+00086-00021+00020- 82CBOVIX VIX OOPC 20230215 010000000037+00107-00014+00008-00040+00044-00013+00674+010054780000456+ 81CBOVIX VIX OOPP 20230215 010000000050-00030+00072+00165+00174-00106-00193+00299+00300- 82CBOVIX VIX OOPP 20230215 010000000242-00311+00433+00427-00379-00333+00364-09173-010054780070873+ 81CBOVIX VIX OOPC 20230215 011000000044-00025+00058-00022+00030-00028+00075-00018+00018- 82CBOVIX VIX OOPC 20230215 011000000031+00093-00013+00008-00032+00037-00010+00552+010223070000368+ 81CBOVIX VIX OOPP 20230215 011000000044-00025+00081+00161+00170-00112-00204+00297+00298- 82CBOVIX VIX OOPP 20230215 011000000249-00325+00431+00427-00387-00340+00366-09294-010223070080633+ 81CBOVIX VIX OOPC 20230215 012000000037-00020+00049-00018+00026-00022+00063-00015+00016- 82CBOVIX VIX OOPC 20230215 012000000024+00078-00011+00008-00025+00029-00008+00433+010254380000281+ 81CBOVIX VIX OOPP 20230215 012000000038-00020+00090+00157+00166-00118-00215+00293+00296- 82CBOVIX VIX OOPP 20230215 012000000256-00340+00429+00427-00394-00347+00369-09413-010254380090393+ 81CBOVIX VIX OOPC 20230215 013000000032-00017+00043-00015+00023-00018+00055-00013+00015- 82CBOVIX VIX OOPC 20230215 013000000019+00068-00010+00007-00020+00025-00006+00354+010337390000225+ 81CBOVIX VIX OOPP 20230215 013000000033-00016+00096+00154+00163-00122-00224+00291+00294- 82CBOVIX VIX OOPP 20230215 013000000260-00350+00428+00426-00399-00352+00370-09493-010337390100185+ 81CBOVIX VIX OOPC 20230215 014000000029-00014+00038-00013+00021-00016+00049-00011+00013- 82CBOVIX VIX OOPC 20230215 014000000017+00061-00009+00007-00017+00021-00005+00303+010483160000192+ 81CBOVIX VIX OOPP 20230215 014000000030-00014+00101+00152+00161-00124-00230+00289+00293- 82CBOVIX VIX OOPP 20230215 014000000263-00357+00427+00426-00402-00355+00371-09543-010483160110000+ 81CBOVIX VIX OOPC 20230215 015000000027-00013+00035-00012+00019-00014+00045-00010+00012- 82CBOVIX VIX OOPC 20230215 015000000015+00055-00008+00007-00015+00019-00005+00268+010650810000169+ 81CBOVIX VIX OOPP 20230215 015000000027-00012+00104+00150+00159-00126-00234+00288+00292- 82CBOVIX VIX OOPP 20230215 015000000265-00363+00426+00426-00404-00358+00372-09579-010650810119825+ 81CBOVIX VIX OOPC 20230215 016000000024-00011+00032-00010+00017-00012+00040-00009+00011- 82CBOVIX VIX OOPC 20230215 016000000013+00050-00007+00006-00013+00017-00004+00234+010769280000147+ 81CBOVIX VIX OOPP 20230215 016000000025-00011+00107+00149+00157-00128-00238+00287+00291- 82CBOVIX VIX OOPP 20230215 016000000267-00368+00425+00425-00406-00360+00373-09613-010769280129651+ 81CBOVIX VIX OOPC 20230215 017000000022-00010+00028-00009+00016-00010+00036-00008+00010- 82CBOVIX VIX OOPC 20230215 017000000011+00044-00006+00006-00011+00014-00004+00200+010836670000124+ 81CBOVIX VIX OOPP 20230215 017000000022-00009+00110+00148+00156-00130-00242+00286+00290- 82CBOVIX VIX OOPP 20230215 017000000269-00373+00424+00425-00408-00362+00373-09647-010836670139476+ 81CBOVIX VIX OOPC 20230215 018000000019-00008+00025-00007+00014-00009+00031-00007+00009- 82CBOVIX VIX OOPC 20230215 018000000009+00039-00005+00005-00009+00012-00003+00167+010847220000102+ 81CBOVIX VIX OOPP 20230215 018000000020-00007+00114+00146+00154-00132-00247+00285+00289- 82CBOVIX VIX OOPP 20230215 018000000271-00379+00423+00425-00410-00364+00374-09680-010847220149302+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00128-00126-00123+00126+00253-00252-00248+ 82CBOVIX VIX OOPC 20230322 001000000252+00379-00378-00373+00378+00340-00337+09807+004475330018301+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00003-00004-004475330000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00129-00126-00121+00126+00254-00252-00245+ 82CBOVIX VIX OOPC 20230322 001100000252+00380-00378-00368+00378+00340-00334+09800+004475330017323+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00009-00000+00000+00006-00012-004475330000004+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00131-00125-00117+00127+00256-00251-00240+ 82CBOVIX VIX OOPC 20230322 001200000253+00381-00377-00362+00379+00340-00330+09784+004475330016347+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00015-00001+00000+00010-00028-004475330000009+ 81CBOVIX VIX OOPC 20230322 001300000011-00002+00134-00124-00112+00128+00258-00250-00233+ 82CBOVIX VIX OOPC 20230322 001300000254+00382-00376-00354+00379+00339-00324+09755+004475330015376+ 81CBOVIX VIX OOPP 20230322 001300000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00002+00024-00002+00001+00016-00056-004475330000019+ 81CBOVIX VIX OOPC 20230322 001400000016-00004+00138-00122-00105+00130+00261-00248-00225+ 82CBOVIX VIX OOPC 20230322 001400000255+00385-00374-00343+00381+00339-00316+09708+004475330014413+ 81CBOVIX VIX OOPP 20230322 001400000016-00004+00012-00004+00021-00004+00009-00004+00027- 82CBOVIX VIX OOPP 20230322 001400000004+00007-00004+00034-00003+00001+00024-00104-004475330000038+ 81CBOVIX VIX OOPC 20230322 001500000023-00007+00143-00119-00097+00132+00265-00245-00215+ 82CBOVIX VIX OOPC 20230322 001500000258+00387-00371-00330+00383+00338-00305+09636+004475330013463+ 81CBOVIX VIX OOPP 20230322 001500000022-00007+00017-00007+00029-00006+00013-00007+00037- 82CBOVIX VIX OOPP 20230322 001500000006+00009-00007+00047-00005+00002+00034-00176-004475330000069+ 81CBOVIX VIX OOPC 20230322 001600000029-00010+00148-00115-00088+00136+00268-00241-00203+ 82CBOVIX VIX OOPC 20230322 001600000261+00390-00367-00316+00385+00337-00294+09545+004421290012522+ 81CBOVIX VIX OOPP 20230322 001600000029-00010+00022-00011+00038-00010+00016-00011+00049- 82CBOVIX VIX OOPP 20230322 001600000009+00012-00011+00061-00007+00003+00046-00266-004421290000109+ 81CBOVIX VIX OOPC 20230322 001700000038-00016+00154-00109-00077+00141+00273-00235-00189+ 82CBOVIX VIX OOPC 20230322 001700000265+00392-00361-00299+00388+00335-00281+09411+004422860011606+ 81CBOVIX VIX OOPP 20230322 001700000038-00016+00029-00017+00049-00015+00021-00017+00062- 82CBOVIX VIX OOPP 20230322 001700000013+00014-00017+00079-00010+00005+00059-00400-004422860000175+ 81CBOVIX VIX OOPC 20230322 001800000049-00026+00162-00098-00063+00149+00278-00223-00172+ 82CBOVIX VIX OOPC 20230322 001800000271+00395-00349-00277+00391+00332-00265+09197+004555320010750+ 81CBOVIX VIX OOPP 20230322 001800000049-00026+00036-00028+00063-00024+00026-00029+00080- 82CBOVIX VIX OOPP 20230322 001800000019+00018-00029+00100-00013+00008+00075-00615-004555320000300+ 81CBOVIX VIX OOPC 20230322 001900000060-00039+00171-00083-00047+00160+00283-00206-00152+ 82CBOVIX VIX OOPC 20230322 001900000278+00398-00331-00254+00392+00327-00249+08912+004760170009969+ 81CBOVIX VIX OOPP 20230322 001900000060-00039+00045-00043+00078-00034+00031-00046+00100- 82CBOVIX VIX OOPP 20230322 001900000026+00020-00047+00124-00014+00013+00091-00900-004760170000500+ 81CBOVIX VIX OOPC 20230322 002000000071-00053+00178-00066-00033+00170+00287-00187-00134+ 82CBOVIX VIX OOPC 20230322 002000000283+00399-00310-00231+00390+00321-00233+08602+004924400009238+ 81CBOVIX VIX OOPP 20230322 002000000071-00053+00052-00060+00093-00044+00036-00065+00118- 82CBOVIX VIX OOPP 20230322 002000000031+00021-00068+00147-00013+00019+00107-01209-004924400000750+ 81CBOVIX VIX OOPC 20230322 002100000081-00068+00185-00047-00019+00179+00291-00164-00116+ 82CBOVIX VIX OOPC 20230322 002100000286+00399-00284-00208+00386+00313-00218+08247+005161440008607+ 81CBOVIX VIX OOPP 20230322 002100000081-00068+00059-00079+00107-00053+00039-00087+00136- 82CBOVIX VIX OOPP 20230322 002100000034+00021-00094+00169-00008+00027+00122-01564-005161440001100+ 81CBOVIX VIX OOPC 20230322 002200000090-00080+00190-00030-00007+00186+00292-00144-00100+ 82CBOVIX VIX OOPC 20230322 002200000286+00398-00261-00189+00380+00306-00204+07916+005272730007975+ 81CBOVIX VIX OOPP 20230322 002200000090-00080+00064-00096+00119-00060+00040-00108+00152- 82CBOVIX VIX OOPP 20230322 002200000034+00020-00117+00189-00002+00034+00136-01895-005272730001450+ 81CBOVIX VIX OOPC 20230322 002300000097-00092+00194-00013-00004-00191+00293-00122-00085+ 82CBOVIX VIX OOPC 20230322 002300000285+00395-00235-00170+00371+00297-00191+07564+005456870007444+ 81CBOVIX VIX OOPP 20230322 002300000097-00092+00068-00113+00130-00065+00041-00130+00167- 82CBOVIX VIX OOPP 20230322 002300000033+00018-00143+00208-00006-00043+00149-02248-005456870001900+ 81CBOVIX VIX OOPC 20230322 002400000103-00101+00197-00002+00014-00195+00293-00103-00072+ 82CBOVIX VIX OOPC 20230322 002400000282+00392-00211-00153+00362+00288-00179+07225+005591840006938+ 81CBOVIX VIX OOPP 20230322 002400000103-00101+00071-00128+00140-00069+00041-00149+00180- 82CBOVIX VIX OOPP 20230322 002400000030+00014-00167+00225-00016-00052+00161-02586-005591840002375+ 81CBOVIX VIX OOPC 20230322 002500000109-00109+00199-00015+00023-00196+00292-00084-00060+ 82CBOVIX VIX OOPC 20230322 002500000278+00388-00188-00138+00351+00280-00168+06895+005726800006482+ 81CBOVIX VIX OOPP 20230322 002500000109-00109+00073-00141+00148-00071+00040-00168+00192- 82CBOVIX VIX OOPP 20230322 002500000026+00010-00190+00240-00027-00060+00172-02917-005726800002900+ 81CBOVIX VIX OOPC 20230322 002600000113-00115+00200-00027+00030-00197+00290-00067-00049+ 82CBOVIX VIX OOPC 20230322 002600000272+00383-00166-00124+00340+00270-00158+06576+005899180006100+ 81CBOVIX VIX OOPP 20230322 002600000113-00115+00074-00152+00156-00071+00038-00185+00203- 82CBOVIX VIX OOPP 20230322 002600000020+00005-00212+00254-00038-00070+00182-03235-005899180003500+ 81CBOVIX VIX OOPC 20230322 002700000116-00119+00200-00036+00036-00196+00287-00052-00040+ 82CBOVIX VIX OOPC 20230322 002700000266+00378-00146-00111+00328+00261-00149+06274+006016110005719+ 81CBOVIX VIX OOPP 20230322 002700000116-00119+00074-00162+00162-00070+00035-00200+00212- 82CBOVIX VIX OOPP 20230322 002700000014+00000+00232+00267-00049-00079+00191-03537-006016110004100+ 81CBOVIX VIX OOPC 20230322 002800000119-00123+00200-00045+00042-00194+00284-00039-00031+ 82CBOVIX VIX OOPC 20230322 002800000259+00372-00128-00100+00317+00253-00140+05981+006086770005338+ 81CBOVIX VIX OOPP 20230322 002800000119-00123+00074-00171+00168-00068+00032-00213+00221- 82CBOVIX VIX OOPP 20230322 002800000007+00006+00250+00278-00061-00087+00200-03830-006086770004700+ 81CBOVIX VIX OOPC 20230322 002900000121-00125+00199-00052+00047-00192+00281-00027-00023+ 82CBOVIX VIX OOPC 20230322 002900000252+00366-00112-00089+00305+00244-00131+05702+006170280005000+ 81CBOVIX VIX OOPP 20230322 002900000121-00125+00073-00178+00173-00066+00029-00225+00229- 82CBOVIX VIX OOPP 20230322 002900000000-00012+00266+00289-00073-00096+00209-04109-006170280005343+ 81CBOVIX VIX OOPC 20230322 003000000123-00126+00198-00058+00051-00188+00277-00017-00016+ 82CBOVIX VIX OOPC 20230322 003000000244+00359-00097-00080+00293+00236-00124+05438+006262860004700+ 81CBOVIX VIX OOPP 20230322 003000000123-00126+00072-00184+00177-00063+00025-00235+00236- 82CBOVIX VIX OOPP 20230322 003000000008-00019+00281+00298-00085-00104+00216-04373-006262860006025+ 81CBOVIX VIX OOPC 20230322 003250000124-00126+00194-00068+00059-00179+00267-00004+00003+ 82CBOVIX VIX OOPC 20230322 003250000226+00343-00066-00060+00266+00216-00108+04856+006534880004100+ 81CBOVIX VIX OOPP 20230322 003250000125-00126+00068-00194+00185-00053+00015-00255+00249- 82CBOVIX VIX OOPP 20230322 003250000026-00035+00312+00317-00112-00124+00232-04956-006534880007878+ 81CBOVIX VIX OOPC 20230322 003500000124-00124+00188-00073+00064-00169+00256-00018+00007- 82CBOVIX VIX OOPC 20230322 003500000208+00326-00043-00045+00242+00198-00095+04353+006764320003600+ 81CBOVIX VIX OOPP 20230322 003500000124-00124+00062-00199+00190-00043+00004-00270+00259- 82CBOVIX VIX OOPP 20230322 003500000044-00051+00335+00332-00136-00142+00245-05458-006764320009831+ 81CBOVIX VIX OOPC 20230322 003750000123-00119+00182-00076+00067-00158+00245-00027+00015- 82CBOVIX VIX OOPC 20230322 003750000192+00311-00026-00034+00221+00181-00085+03928+006987230003200+ 81CBOVIX VIX OOPP 20230322 003750000123-00119+00056-00202+00193-00032+00007+00279+00266- 82CBOVIX VIX OOPP 20230322 003750000060-00067+00352+00344-00157-00159+00255-05884-006987230011884+ 81CBOVIX VIX OOPC 20230322 004000000120-00114+00175-00076+00068-00148+00234-00034+00020- 82CBOVIX VIX OOPC 20230322 004000000177+00296-00013-00025+00202+00167-00076+03567+007201090002875+ 81CBOVIX VIX OOPP 20230322 004000000120-00114+00049-00202+00194-00022+00018+00286+00272- 82CBOVIX VIX OOPP 20230322 004000000075-00082+00364+00353-00176-00173+00264-06244-007201090014012+ 81CBOVIX VIX OOPC 20230322 004250000117-00109+00169-00076+00069-00138+00223-00038+00024- 82CBOVIX VIX OOPC 20230322 004250000163+00281-00003-00017+00185+00154-00069+03241+007363080002575+ 81CBOVIX VIX OOPP 20230322 004250000117-00109+00043-00201+00195-00012+00029+00290+00276- 82CBOVIX VIX OOPP 20230322 004250000089-00097+00374+00360-00193-00186+00271-06571-007363080016165+ 81CBOVIX VIX OOPC 20230322 004500000114-00103+00162-00074+00069-00129+00213-00041+00027- 82CBOVIX VIX OOPC 20230322 004500000151+00267-00004+00011+00170+00143-00062+02959+007519980002325+ 81CBOVIX VIX OOPP 20230322 004500000114-00103+00036-00200+00195-00003+00039+00293+00279- 82CBOVIX VIX OOPP 20230322 004500000101-00110+00382+00366-00208-00197+00278-06852-007519980018368+ 81CBOVIX VIX OOPC 20230322 004750000110-00098+00156-00072+00068-00121+00204-00042+00029- 82CBOVIX VIX OOPC 20230322 004750000141+00255-00009+00007+00157+00133-00057+02723+007686210002125+ 81CBOVIX VIX OOPP 20230322 004750000110-00098+00030-00198+00194-00005-00048+00294+00281- 82CBOVIX VIX OOPP 20230322 004750000111-00123+00387+00371-00221-00207+00283-07088-007686210020621+ 81CBOVIX VIX OOPC 20230322 005000000107-00093+00149-00069+00067-00113+00194-00043+00031- 82CBOVIX VIX OOPC 20230322 005000000130+00242-00013+00003+00144+00123-00051+02496+007801410001925+ 81CBOVIX VIX OOPP 20230322 005000000107-00092+00023-00195+00193-00013-00057+00295+00283- 82CBOVIX VIX OOPP 20230322 005000000122-00135+00391+00375-00233-00217+00289-07315-007801410022874+ 81CBOVIX VIX OOPC 20230322 005500000100-00083+00137-00064+00065-00099+00178-00043+00032- 82CBOVIX VIX OOPC 20230322 005500000113+00221-00019+00003-00125+00107-00044+02137+008052640001625+ 81CBOVIX VIX OOPP 20230322 005500000100-00083+00012-00190+00191-00027-00074+00294+00284- 82CBOVIX VIX OOPP 20230322 005500000139-00157+00396+00381-00253-00233+00297-07674-008052640027481+ 81CBOVIX VIX OOPC 20230322 006000000093-00075+00127-00059+00062-00088+00164-00041+00033- 82CBOVIX VIX OOPC 20230322 006000000099+00203-00021+00006-00109+00094-00038+01859+008289620001400+ 81CBOVIX VIX OOPP 20230322 006000000093-00075+00001-00185+00188-00038-00088+00293+00285- 82CBOVIX VIX OOPP 20230322 006000000153-00175+00399+00384-00269-00246+00303-07952-008289620032162+ 81CBOVIX VIX OOPC 20230322 006500000087-00068+00118-00055+00059-00079+00151-00040+00033- 82CBOVIX VIX OOPC 20230322 006500000089+00187-00022+00009-00096+00084-00033+01638+008509430001225+ 81CBOVIX VIX OOPP 20230322 006500000088-00068+00008+00180+00185-00047-00100+00291+00285- 82CBOVIX VIX OOPP 20230322 006500000164-00191+00400+00387-00282-00256+00307-08174-008509430036893+ 81CBOVIX VIX OOPC 20230322 007000000081-00060+00109-00050+00056-00070+00139-00037+00032- 82CBOVIX VIX OOPC 20230322 007000000078+00171-00023+00011-00084+00074-00028+01426+008639940001050+ 81CBOVIX VIX OOPP 20230322 007000000081-00060+00017+00175+00182-00056-00113+00289+00284- 82CBOVIX VIX OOPP 20230322 007000000174-00207+00400+00389-00294-00266+00312-08385-008639940041624+ 81CBOVIX VIX OOPC 20230322 007500000076-00055+00101-00046+00053-00063+00129-00035+00031- 82CBOVIX VIX OOPC 20230322 007500000069+00158-00023+00012-00075+00067-00025+01267+008797630000925+ 81CBOVIX VIX OOPP 20230322 007500000076-00055+00024+00171+00179-00063-00123+00286+00283- 82CBOVIX VIX OOPP 20230322 007500000183-00219+00400+00390-00303-00273+00315-08545-008797630046405+ 81CBOVIX VIX OOPC 20230322 008000000071-00050+00095-00042+00050-00057+00120-00033+00030- 82CBOVIX VIX OOPC 20230322 008000000063+00147-00022+00012-00067+00060-00022+01136+008951250000825+ 81CBOVIX VIX OOPP 20230322 008000000072-00050+00031+00168+00176-00069-00132+00284+00282- 82CBOVIX VIX OOPP 20230322 008000000190-00231+00400+00391-00311-00280+00318-08675-008951250051212+ 81CBOVIX VIX OOPC 20230322 008500000066-00045+00088-00038+00047-00051+00111-00030+00029- 82CBOVIX VIX OOPC 20230322 008500000056+00136-00021+00013-00060+00054-00020+01010+009051140000725+ 81CBOVIX VIX OOPP 20230322 008500000067-00045+00038+00164+00173-00075-00141+00282+00281- 82CBOVIX VIX OOPP 20230322 008500000196-00242+00399+00391-00318-00286+00321-08801-009051140056018+ 81CBOVIX VIX OOPC 20230322 009000000062-00041+00082-00035+00044-00046+00104-00028+00028- 82CBOVIX VIX OOPC 20230322 009000000051+00127-00020+00013-00054+00049-00018+00912+009169380000650+ 81CBOVIX VIX OOPP 20230322 009000000063-00041+00043+00161+00171-00080-00148+00280+00280- 82CBOVIX VIX OOPP 20230322 009000000202-00251+00398+00391-00324-00291+00323-08900-009169380060849+ 81CBOVIX VIX OOPC 20230322 009500000058-00037+00076-00032+00042-00042+00096-00026+00027- 82CBOVIX VIX OOPC 20230322 009500000045+00117-00019+00013-00048+00045-00016+00815+009245570000575+ 81CBOVIX VIX OOPP 20230322 009500000059-00037+00049+00158+00168-00085-00155+00278+00279- 82CBOVIX VIX OOPP 20230322 009500000207-00260+00397+00391-00330-00295+00325-08996-009245570065680+ 81CBOVIX VIX OOPC 20230322 010000000054-00033+00070-00029+00039-00037+00088-00024+00025- 82CBOVIX VIX OOPC 20230322 010000000040+00108-00018+00013-00042+00040-00014+00720+009278880000500+ 81CBOVIX VIX OOPP 20230322 010000000054-00033+00055+00155+00165-00089-00163+00275+00277- 82CBOVIX VIX OOPP 20230322 010000000212-00270+00395+00391-00336-00300+00327-09091-009278880070511+ 81CBOVIX VIX OOPC 20230322 011000000047-00028+00062-00024+00034-00030+00077-00021+00023- 82CBOVIX VIX OOPC 20230322 011000000033+00094-00016+00012-00035+00033-00011+00589+009415880000402+ 81CBOVIX VIX OOPP 20230322 011000000048-00027+00064+00150+00161-00096-00174+00272+00275- 82CBOVIX VIX OOPP 20230322 011000000220-00284+00393+00391-00344-00307+00329-09223-009415880080226+ 81CBOVIX VIX OOPC 20230322 012000000043-00024+00055-00021+00031-00026+00069-00018+00021- 82CBOVIX VIX OOPC 20230322 012000000028+00084-00014+00012-00030+00029-00009+00506+009610620000344+ 81CBOVIX VIX OOPP 20230322 012000000043-00024+00070+00147+00158-00100-00182+00270+00273- 82CBOVIX VIX OOPP 20230322 012000000224-00293+00392+00390-00348-00311+00331-09305-009610620089980+ 81CBOVIX VIX OOPC 20230322 013000000038-00021+00049-00018+00028-00022+00061-00016+00019- 82CBOVIX VIX OOPC 20230322 013000000024+00074-00013+00011-00025+00025-00008+00426+009724830000286+ 81CBOVIX VIX OOPP 20230322 013000000039-00020+00076+00144+00155-00104-00190+00267+00271- 82CBOVIX VIX OOPP 20230322 013000000229-00303+00390+00389-00353-00315+00332-09385-009724830099735+ 81CBOVIX VIX OOPC 20230322 014000000034-00018+00044-00016+00025-00019+00054-00014+00017- 82CBOVIX VIX OOPC 20230322 014000000020+00066-00011+00010-00021+00021-00007+00361+009818900000239+ 81CBOVIX VIX OOPP 20230322 014000000035-00017+00082+00141+00152-00107-00197+00265+00270- 82CBOVIX VIX OOPP 20230322 014000000232-00311+00389+00389-00357-00319+00334-09451-009818900109500+ 81CBOVIX VIX OOPC 20230322 015000000030-00015+00039-00013+00022-00016+00048-00012+00016- 82CBOVIX VIX OOPC 20230322 015000000017+00058-00010+00010-00018+00018-00005+00302+009872360000197+ 81CBOVIX VIX OOPP 20230322 015000000031-00014+00087+00139+00149-00111-00203+00263+00268- 82CBOVIX VIX OOPP 20230322 015000000236-00319+00387+00388-00361-00322+00335-09509-009872360119270+ 81CBOVIX VIX OOPC 20230322 016000000026-00012+00033-00011+00019-00013+00041-00010+00014- 82CBOVIX VIX OOPC 20230322 016000000013+00050-00008+00009-00014+00015-00004+00244+009850600000155+ 81CBOVIX VIX OOPP 20230322 016000000027-00011+00092+00136+00146-00114-00210+00261+00266- 82CBOVIX VIX OOPP 20230322 016000000239-00327+00385+00387-00364-00325+00336-09568-009850600129041+ 81CBOVIX VIX OOPC 20230322 017000000024-00011+00031-00010+00018-00012+00038-00009+00013- 82CBOVIX VIX OOPC 20230322 017000000012+00046-00008+00008-00013+00013-00004+00221+009997510000141+ 81CBOVIX VIX OOPP 20230322 017000000025-00010+00094+00135+00145-00115-00213+00260+00265- 82CBOVIX VIX OOPP 20230322 017000000240-00331+00385+00387-00366-00326+00336-09590-009997510138839+ 81CBOVIX VIX OOPC 20230322 018000000022-00010+00029-00009+00017-00011+00035-00008+00012- 82CBOVIX VIX OOPC 20230322 018000000011+00043-00007+00008-00012+00012-00004+00199+010114570000127+ 81CBOVIX VIX OOPP 20230322 018000000023-00009+00097+00134+00144-00116-00216+00259+00265- 82CBOVIX VIX OOPP 20230322 018000000242-00334+00384+00386-00367-00328+00337-09612-010114570148637+ 81CBOVIX VIX OOPC 20230419 001000000002-00000+00101-00099-00097+00100+00200-00199-00196+ 82CBOVIX VIX OOPC 20230419 001000000199+00299-00298-00294+00298+00269-00267+09778+004272780018321+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00002-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00004-00000+00000+00001-00005-004272780000002+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00102-00099-00095+00100+00201-00199-00193+ 82CBOVIX VIX OOPC 20230419 001100000199+00300-00298-00291+00299+00268-00266+09769+004272780017346+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001100000000+00002-00000+00007-00000+00000+00003-00013-004272780000004+ 81CBOVIX VIX OOPC 20230419 001200000006-00001+00105-00099-00091+00100+00203-00198-00189+ 82CBOVIX VIX OOPC 20230419 001200000200+00302-00297-00286+00299+00268-00264+09752+004272780016373+ 81CBOVIX VIX OOPP 20230419 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00012-00001+00000+00005-00031-004272780000010+ 81CBOVIX VIX OOPC 20230419 001300000010-00002+00108-00097-00087+00101+00205-00197-00183+ 82CBOVIX VIX OOPC 20230419 001300000201+00303-00296-00279+00300+00268-00260+09721+004272780015407+ 81CBOVIX VIX OOPP 20230419 001300000010-00002+00008-00002+00013-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230419 001300000002+00005-00002+00019-00002+00001+00008-00061-004272780000022+ 81CBOVIX VIX OOPC 20230419 001400000015-00004+00111-00095-00081+00103+00208-00195-00176+ 82CBOVIX VIX OOPC 20230419 001400000203+00306-00294-00270+00302+00267-00256+09672+004272780014449+ 81CBOVIX VIX OOPP 20230419 001400000015-00004+00012-00004+00018-00004+00009-00004+00023- 82CBOVIX VIX OOPP 20230419 001400000004+00007-00004+00028-00003+00001+00013-00111-004272780000042+ 81CBOVIX VIX OOPC 20230419 001500000021-00007+00116-00092-00074+00106+00212-00192-00167+ 82CBOVIX VIX OOPC 20230419 001500000205+00308-00291-00260+00304+00267-00250+09597+004272780013503+ 81CBOVIX VIX OOPP 20230419 001500000021-00007+00017-00007+00026-00007+00013-00007+00032- 82CBOVIX VIX OOPP 20230419 001500000006+00010-00007+00039-00006+00002+00019-00186-004272780000075+ 81CBOVIX VIX OOPC 20230419 001600000028-00011+00122-00088-00065+00110+00216-00187-00157+ 82CBOVIX VIX OOPC 20230419 001600000209+00311-00286-00247+00307+00265-00242+09492+004273440012575+ 81CBOVIX VIX OOPP 20230419 001600000028-00011+00022-00012+00034-00011+00017-00012+00042- 82CBOVIX VIX OOPP 20230419 001600000010+00013-00012+00051-00008+00003+00026-00290-004273440000125+ 81CBOVIX VIX OOPC 20230419 001700000037-00019+00129-00079-00053+00117+00222-00178-00142+ 82CBOVIX VIX OOPC 20230419 001700000214+00315-00277-00230+00311+00263-00232+09316+004404840011696+ 81CBOVIX VIX OOPP 20230419 001700000037-00019+00029-00020+00046-00018+00023-00021+00056- 82CBOVIX VIX OOPP 20230419 001700000016+00017-00021+00068-00013+00006+00036-00467-004404840000225+ 81CBOVIX VIX OOPC 20230419 001800000048-00031+00137-00066-00040+00127+00228-00164-00126+ 82CBOVIX VIX OOPC 20230419 001800000222+00319-00262-00210+00315+00259-00221+09062+004631570010893+ 81CBOVIX VIX OOPP 20230419 001800000048-00031+00038-00033+00060-00027+00029-00035+00073- 82CBOVIX VIX OOPP 20230419 001800000023+00021-00036+00088-00017+00010+00048-00721-004631570000400+ 81CBOVIX VIX OOPC 20230419 001900000057-00041+00144-00055-00028+00135+00232-00151-00112+ 82CBOVIX VIX OOPC 20230419 001900000227+00322-00248-00193+00317+00255-00210+08822+004685180010090+ 81CBOVIX VIX OOPP 20230419 001900000057-00041+00044-00045+00071-00035+00033-00048+00087- 82CBOVIX VIX OOPP 20230419 001900000028+00023-00050+00105-00019+00014+00058-00961-004685180000575+ 81CBOVIX VIX OOPC 20230419 002000000067-00053+00151-00039-00016+00144+00237-00133-00096+ 82CBOVIX VIX OOPC 20230419 002000000233+00324-00228-00174+00318+00249-00198+08513+004858480009386+ 81CBOVIX VIX OOPP 20230419 002000000067-00053+00051-00060+00084-00045+00038-00066+00103- 82CBOVIX VIX OOPP 20230419 002000000034+00025-00070+00124-00020+00019+00070-01270-004858480000850+ 81CBOVIX VIX OOPC 20230419 002100000075-00065+00157-00024-00004+00152+00240-00115-00081+ 82CBOVIX VIX OOPC 20230419 002100000236+00325-00208-00157+00317+00243-00187+08191+005005740008733+ 81CBOVIX VIX OOPP 20230419 002100000075-00065+00057-00075+00095-00053+00041-00084+00117- 82CBOVIX VIX OOPP 20230419 002100000037+00026-00090+00142-00019+00025+00081-01591-005005740001175+ 81CBOVIX VIX OOPC 20230419 002200000083-00076+00162-00009-00007-00159+00242-00097-00068+ 82CBOVIX VIX OOPC 20230419 002200000239+00325-00186-00140+00314+00236-00177+07854+005177910008155+ 81CBOVIX VIX OOPP 20230419 002200000083-00076+00062-00090+00106-00060+00043-00102+00131- 82CBOVIX VIX OOPP 20230419 002200000040+00026-00112+00159-00016+00032+00092-01929-005177910001575+ 81CBOVIX VIX OOPC 20230419 002300000090-00086+00166-00005+00016-00164+00244-00079-00055+ 82CBOVIX VIX OOPC 20230419 002300000239+00323-00166-00125+00310+00229-00166+07521+005335010007626+ 81CBOVIX VIX OOPP 20230419 002300000090-00086+00066-00104+00116-00065+00045-00120+00143- 82CBOVIX VIX OOPP 20230419 002300000040+00025-00133+00174-00012+00039+00102-02262-005335010002025+ 81CBOVIX VIX OOPC 20230419 002400000096-00094+00169-00016+00024-00168+00244-00064-00045+ 82CBOVIX VIX OOPC 20230419 002400000238+00322-00147-00111+00304+00222-00157+07202+005417550007098+ 81CBOVIX VIX OOPP 20230419 002400000095-00094+00069-00116+00124-00068+00045-00135+00154- 82CBOVIX VIX OOPP 20230419 002400000039+00023-00152+00188-00006+00046+00112-02580-005417550002475+ 81CBOVIX VIX OOPC 20230419 002500000100-00101+00171-00027+00032-00170+00244-00049-00035+ 82CBOVIX VIX OOPC 20230419 002500000236+00319-00128-00098+00298+00215-00148+06883+005571870006669+ 81CBOVIX VIX OOPP 20230419 002500000100-00101+00072-00127+00131-00071+00045-00150+00164- 82CBOVIX VIX OOPP 20230419 002500000037+00020-00170+00200-00001-00054+00120-02900-005571870003025+ 81CBOVIX VIX OOPC 20230419 002600000104-00106+00173-00037+00038-00171+00243-00036-00026+ 82CBOVIX VIX OOPC 20230419 002600000233+00316-00111-00087+00290+00208-00140+06578+005699520006266+ 81CBOVIX VIX OOPP 20230419 002600000104-00106+00073-00136+00138-00072+00044-00163+00173- 82CBOVIX VIX OOPP 20230419 002600000034+00017-00187+00212-00008-00061+00129-03205-005699520003600+ 81CBOVIX VIX OOPC 20230419 002700000107-00110+00173-00045+00044-00171+00242-00024-00018+ 82CBOVIX VIX OOPC 20230419 002700000229+00312-00096-00076+00283+00201-00132+06287+005808330005888+ 81CBOVIX VIX OOPP 20230419 002700000107-00110+00074-00144+00143-00072+00043-00175+00181- 82CBOVIX VIX OOPP 20230419 002700000030+00013-00203+00222-00016-00068+00136-03496-005808330004200+ 81CBOVIX VIX OOPC 20230419 002800000110-00113+00174-00051+00048-00171+00240-00014-00011+ 82CBOVIX VIX OOPC 20230419 002800000225+00308-00082-00067+00274+00194-00125+06005+005882930005516+ 81CBOVIX VIX OOPP 20230419 002800000110-00113+00074-00151+00148-00071+00041-00185+00188- 82CBOVIX VIX OOPP 20230419 002800000026+00009-00217+00231-00024-00075+00144-03778-005882930004807+ 81CBOVIX VIX OOPC 20230419 002900000112-00115+00173-00057+00052-00169+00237-00004-00005+ 82CBOVIX VIX OOPC 20230419 002900000220+00303-00069-00059+00266+00187-00119+05746+006025850005237+ 81CBOVIX VIX OOPP 20230419 002900000112-00115+00074-00156+00152-00070+00038-00194+00194- 82CBOVIX VIX OOPP 20230419 002900000021+00005-00229+00240-00032-00082+00150-04036-006025850005506+ 81CBOVIX VIX OOPC 20230419 003000000113-00116+00173-00062+00056-00167+00235-00003+00001- 82CBOVIX VIX OOPC 20230419 003000000215+00299-00058-00051+00258+00180-00113+05499+006133900004957+ 81CBOVIX VIX OOPP 20230419 003000000113-00116+00073-00161+00155-00068+00036-00202+00200- 82CBOVIX VIX OOPP 20230419 003000000016+00000-00240+00247-00040-00088+00156-04284-006133900006204+ 81CBOVIX VIX OOPC 20230419 003250000115-00117+00170-00070+00062-00161+00227-00019+00012- 82CBOVIX VIX OOPC 20230419 003250000201+00286-00035-00035+00237+00165-00099+04923+006325780004300+ 81CBOVIX VIX OOPP 20230419 003250000115-00117+00070-00169+00162-00061+00028-00218+00211- 82CBOVIX VIX OOPP 20230419 003250000002+00012+00264+00263-00061-00104+00170-04859-006325780007993+ 81CBOVIX VIX OOPC 20230419 003500000115-00115+00166-00074+00066-00153+00219-00030+00020- 82CBOVIX VIX OOPC 20230419 003500000187+00273-00017-00023+00219+00151-00088+04437+006545160003800+ 81CBOVIX VIX OOPP 20230419 003500000115-00115+00066-00174+00166-00053+00020-00229+00219- 82CBOVIX VIX OOPP 20230419 003500000012-00025+00281+00275-00080-00118+00181-05345-006545160009939+ 81CBOVIX VIX OOPC 20230419 003750000114-00112+00161-00076+00069-00145+00210-00037+00026- 82CBOVIX VIX OOPC 20230419 003750000175+00261-00005-00014+00202+00139-00079+04025+006760550003400+ 81CBOVIX VIX OOPP 20230419 003750000114-00112+00061-00175+00168-00045+00011-00236+00225- 82CBOVIX VIX OOPP 20230419 003750000024-00037+00293+00284-00097-00130+00190-05757-006760550011985+ 81CBOVIX VIX OOPC 20230419 004000000112-00107+00155-00076+00070-00136+00201-00042+00030- 82CBOVIX VIX OOPC 20230419 004000000162+00249-00005+00007+00186+00127-00071+03649+006910050003025+ 81CBOVIX VIX OOPP 20230419 004000000112-00107+00056-00175+00169-00037+00002-00241+00229- 82CBOVIX VIX OOPP 20230419 004000000037-00050+00303+00292-00113-00141+00198-06134-006910050014056+ 81CBOVIX VIX OOPC 20230419 004250000109-00103+00150-00075+00070-00128+00192-00045+00033- 82CBOVIX VIX OOPC 20230419 004250000151+00237-00012+00001+00171+00117-00064+03329+007069230002725+ 81CBOVIX VIX OOPP 20230419 004250000109-00103+00050-00174+00170-00029+00006+00243+00232- 82CBOVIX VIX OOPP 20230419 004250000048-00061+00310+00297-00127-00151+00205-06453-007069230016202+ 81CBOVIX VIX OOPC 20230419 004500000106-00098+00144-00073+00070-00121+00184-00046+00036- 82CBOVIX VIX OOPC 20230419 004500000141+00226-00017+00003-00159+00109-00058+03054+007224220002475+ 81CBOVIX VIX OOPP 20230419 004500000106-00098+00045-00173+00169-00021+00015+00245+00235- 82CBOVIX VIX OOPP 20230419 004500000058-00072+00315+00302-00140-00160+00211-06728-007224220018398+ 81CBOVIX VIX OOPC 20230419 004750000103-00093+00138-00071+00069-00113+00176-00047+00037- 82CBOVIX VIX OOPC 20230419 004750000131+00215-00021+00007-00146+00100-00053+02790+007322750002225+ 81CBOVIX VIX OOPP 20230419 004750000103-00093+00039-00170+00168-00013+00023+00246+00236- 82CBOVIX VIX OOPP 20230419 004750000069-00083+00319+00306-00152-00168+00216-06993-007322750020594+ 81CBOVIX VIX OOPC 20230419 005000000099-00088+00133-00069+00068-00106+00168-00047+00038- 82CBOVIX VIX OOPC 20230419 005000000122+00205-00023+00010-00136+00093-00048+02566+007437240002025+ 81CBOVIX VIX OOPP 20230419 005000000100-00088+00034-00168+00167-00006+00031+00246+00237- 82CBOVIX VIX OOPP 20230419 005000000077-00093+00322+00309-00163-00175+00221-07216-007437240022840+ 81CBOVIX VIX OOPC 20230419 005500000093-00080+00123-00064+00065-00094+00155-00046+00039- 82CBOVIX VIX OOPC 20230419 005500000107+00188-00026+00014-00118+00081-00041+02213+007685890001725+ 81CBOVIX VIX OOPP 20230419 005500000093-00080+00024-00163+00165-00005-00044+00245+00238- 82CBOVIX VIX OOPP 20230419 005500000092-00111+00325+00312-00180-00187+00228-07569-007685890027432+ 81CBOVIX VIX OOPC 20230419 006000000087-00072+00114-00059+00062-00084+00142-00044+00038- 82CBOVIX VIX OOPC 20230419 006000000094+00172-00027+00016-00104+00071-00035+01919+007881400001475+ 81CBOVIX VIX OOPP 20230419 006000000087-00072+00015-00158+00162-00016-00057+00243+00237- 82CBOVIX VIX OOPP 20230419 006000000105-00126+00326+00315-00195-00197+00233-07864-007881400032073+ 81CBOVIX VIX OOPC 20230419 006500000081-00065+00105-00054+00059-00075+00131-00041+00037- 82CBOVIX VIX OOPC 20230419 006500000084+00158-00028+00018-00091+00063-00031+01679+008054550001275+ 81CBOVIX VIX OOPP 20230419 006500000082-00065+00006-00153+00158-00025-00068+00240+00237- 82CBOVIX VIX OOPP 20230419 006500000115-00140+00326+00316-00207-00205+00238-08104-008054550036765+ 81CBOVIX VIX OOPC 20230419 007000000076-00058+00097-00049+00055-00067+00121-00039+00036- 82CBOVIX VIX OOPC 20230419 007000000074+00145-00027+00018-00081+00056-00026+01469+008185800001100+ 81CBOVIX VIX OOPP 20230419 007000000076-00058+00002+00148+00155-00033-00078+00237+00235- 82CBOVIX VIX OOPP 20230419 007000000125-00153+00325+00317-00218-00213+00242-08313-008185800041482+ 81CBOVIX VIX OOPC 20230419 007500000070-00052+00090-00045+00052-00059+00111-00036+00035- 82CBOVIX VIX OOPC 20230419 007500000066+00133-00026+00019-00071+00049-00023+01288+008290270000950+ 81CBOVIX VIX OOPP 20230419 007500000071-00052+00009+00144+00152-00040-00088+00234+00234- 82CBOVIX VIX OOPP 20230419 007500000134-00165+00324+00317-00228-00219+00246-08495-008290270046224+ 81CBOVIX VIX OOPC 20230419 008000000066-00048+00084-00041+00049-00054+00103-00033+00033- 82CBOVIX VIX OOPC 20230419 008000000059+00124-00025+00019-00064+00045-00021+01159+008438880000850+ 81CBOVIX VIX OOPP 20230419 008000000066-00048+00015+00140+00149-00046-00095+00232+00233- 82CBOVIX VIX OOPP 20230419 008000000140-00174+00323+00317-00235-00224+00248-08624-008438880051016+ 81CBOVIX VIX OOPC 20230419 008500000062-00044+00078-00038+00046-00049+00096-00031+00032- 82CBOVIX VIX OOPC 20230419 008500000053+00115-00024+00019-00057+00040-00018+01033+008537880000750+ 81CBOVIX VIX OOPP 20230419 008500000062-00043+00021+00137+00146-00051-00103+00230+00231- 82CBOVIX VIX OOPP 20230419 008500000146-00184+00322+00317-00241-00228+00250-08749-008537880055807+ 81CBOVIX VIX OOPC 20230419 009000000057-00039+00072-00034+00043-00043+00088-00028+00030- 82CBOVIX VIX OOPC 20230419 009000000047+00105-00022+00018-00051+00036-00016+00913+008594330000653+ 81CBOVIX VIX OOPP 20230419 009000000057-00039+00027+00133+00143-00056-00110+00227+00229- 82CBOVIX VIX OOPP 20230419 009000000152-00193+00320+00317-00248-00233+00253-08870-008594330060602+ 81CBOVIX VIX OOPC 20230419 009500000054-00036+00068-00032+00041-00040+00083-00027+00029- 82CBOVIX VIX OOPC 20230419 009500000044+00099-00021+00018-00047+00033-00015+00838+008727070000599+ 81CBOVIX VIX OOPP 20230419 009500000054-00036+00031+00131+00141-00060-00115+00225+00228- 82CBOVIX VIX OOPP 20230419 009500000156-00199+00319+00316-00252-00235+00254-08944-008727070065440+ 81CBOVIX VIX OOPC 20230419 010000000051-00034+00064-00030+00039-00037+00078-00025+00028- 82CBOVIX VIX OOPC 20230419 010000000040+00093-00020+00017-00043+00030-00013+00766+008829800000545+ 81CBOVIX VIX OOPP 20230419 010000000051-00033+00035+00129+00139-00063-00120+00224+00227- 82CBOVIX VIX OOPP 20230419 010000000159-00205+00318+00316-00256-00238+00255-09016-008829800070277+ 81CBOVIX VIX OOPC 20230419 011000000045-00028+00056-00025+00034-00031+00068-00021+00025- 82CBOVIX VIX OOPC 20230419 011000000033+00081-00018+00016-00035+00025-00011+00626+008946670000437+ 81CBOVIX VIX OOPP 20230419 011000000045-00028+00043+00124+00134-00069-00131+00220+00224- 82CBOVIX VIX OOPP 20230419 011000000166-00217+00316+00315-00264-00243+00258-09157-008946670079953+ 81CBOVIX VIX OOPC 20230419 012000000039-00023+00049-00021+00030-00025+00059-00018+00022- 82CBOVIX VIX OOPC 20230419 012000000027+00070-00015+00015-00029+00021-00009+00512+009028270000350+ 81CBOVIX VIX OOPP 20230419 012000000040-00023+00050+00120+00130-00075-00139+00217+00222- 82CBOVIX VIX OOPP 20230419 012000000172-00228+00313+00314-00270-00248+00260-09271-009028270089650+ 81CBOVIX VIX OOPC 20230419 013000000035-00020+00044-00018+00028-00022+00053-00016+00020- 82CBOVIX VIX OOPC 20230419 013000000023+00063-00014+00014-00025+00018-00007+00442+009176360000300+ 81CBOVIX VIX OOPP 20230419 013000000036-00020+00055+00117+00128-00078-00145+00215+00220- 82CBOVIX VIX OOPP 20230419 013000000176-00235+00312+00313-00274-00250+00261-09341-009176360099384+ 81CBOVIX VIX OOPC 20230419 014000000032-00017+00039-00016+00025-00019+00047-00014+00018- 82CBOVIX VIX OOPC 20230419 014000000020+00056-00012+00013-00021+00015-00006+00373+009258040000250+ 81CBOVIX VIX OOPP 20230419 014000000032-00017+00060+00115+00125-00081-00151+00212+00218- 82CBOVIX VIX OOPP 20230419 014000000180-00242+00310+00312-00278-00253+00263-09410-009258040109117+ 81CBOVIX VIX OOPC 20230419 015000000028-00015+00035-00013+00022-00016+00042-00012+00016- 82CBOVIX VIX OOPC 20230419 015000000017+00049-00010+00011-00018+00013-00005+00314+009314670000208+ 81CBOVIX VIX OOPP 20230419 015000000029-00014+00064+00112+00122-00084-00157+00210+00216- 82CBOVIX VIX OOPP 20230419 015000000183-00249+00308+00310-00281-00255+00264-09468-009314670118859+ 81CBOVIX VIX OOPC 20230419 016000000025-00013+00031-00012+00020-00014+00038-00011+00015- 82CBOVIX VIX OOPC 20230419 016000000015+00045-00009+00011-00015+00012-00005+00276+009416240000181+ 81CBOVIX VIX OOPP 20230419 016000000026-00012+00067+00111+00120-00086-00161+00209+00215- 82CBOVIX VIX OOPP 20230419 016000000185-00253+00307+00310-00284-00257+00264-09507-009416240128616+ 81CBOVIX VIX OOPC 20230419 017000000023-00011+00028-00010+00018-00012+00034-00009+00014- 82CBOVIX VIX OOPC 20230419 017000000013+00040-00008+00010-00013+00010-00004+00238+009474540000154+ 81CBOVIX VIX OOPP 20230419 017000000024-00011+00071+00109+00118-00088-00164+00208+00213- 82CBOVIX VIX OOPP 20230419 017000000187-00258+00306+00309-00286-00258+00265-09545-009474540138373+ 81CBOVIX VIX OOPC 20230419 018000000020-00010+00025-00009+00016-00010+00030-00008+00012- 82CBOVIX VIX OOPC 20230419 018000000011+00035-00007+00009-00011+00009-00003+00200+009485390000128+ 81CBOVIX VIX OOPP 20230419 018000000021-00009+00074+00108+00116-00090-00168+00206+00212- 82CBOVIX VIX OOPP 20230419 018000000189-00262+00305+00308-00288-00260+00266-09583-009485390148130+ 81CBOVIX VIX OOPC 20230517 001000000003-00000+00115-00112-00108+00112+00226-00224-00220+ 82CBOVIX VIX OOPC 20230517 001000000225+00338-00336-00330+00337+00303-00300+09746+004216220018098+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00006-00000+00000+00003-00008-004216220000003+ 81CBOVIX VIX OOPC 20230517 001100000005-00001+00116-00112-00106+00113+00228-00224-00216+ 82CBOVIX VIX OOPC 20230517 001100000225+00339-00336-00326+00337+00303-00298+09733+004216220017127+ 81CBOVIX VIX OOPP 20230517 001100000005-00001+00004-00001+00007-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00011-00001+00000+00005-00021-004216220000007+ 81CBOVIX VIX OOPC 20230517 001200000009-00001+00119-00111-00101+00114+00230-00223-00211+ 82CBOVIX VIX OOPC 20230517 001200000226+00341-00335-00319+00338+00302-00294+09710+004216220016160+ 81CBOVIX VIX OOPP 20230517 001200000008-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20230517 001200000001+00004-00002+00017-00001+00000+00009-00044-004216220000016+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00122-00109-00096+00115+00232-00221-00204+ 82CBOVIX VIX OOPC 20230517 001300000227+00343-00333-00311+00339+00302-00289+09671+004216220015201+ 81CBOVIX VIX OOPP 20230517 001300000013-00003+00010-00003+00016-00003+00008-00003+00020- 82CBOVIX VIX OOPP 20230517 001300000003+00006-00003+00025-00003+00001+00014-00083-004216220000032+ 81CBOVIX VIX OOPC 20230517 001400000019-00006+00127-00107-00089+00118+00236-00219-00195+ 82CBOVIX VIX OOPC 20230517 001400000229+00345-00331-00300+00341+00301-00283+09611+004216220014252+ 81CBOVIX VIX OOPP 20230517 001400000018-00006+00015-00006+00023-00005+00011-00006+00029- 82CBOVIX VIX OOPP 20230517 001400000005+00008-00006+00036-00005+00002+00020-00143-004216220000058+ 81CBOVIX VIX OOPC 20230517 001500000025-00009+00132-00103-00080+00121+00240-00215-00185+ 82CBOVIX VIX OOPC 20230517 001500000232+00348-00327-00288+00343+00300-00274+09524+004216220013318+ 81CBOVIX VIX OOPP 20230517 001500000025-00009+00020-00010+00032-00009+00015-00010+00039- 82CBOVIX VIX OOPP 20230517 001500000008+00011-00010+00049-00007+00003+00029-00230-004216220000100+ 81CBOVIX VIX OOPC 20230517 001600000032-00014+00137-00098-00072+00125+00243-00210-00174+ 82CBOVIX VIX OOPC 20230517 001600000236+00350-00322-00275+00346+00299-00265+09422+004155690012393+ 81CBOVIX VIX OOPP 20230517 001600000032-00014+00025-00014+00040-00013+00019-00014+00050- 82CBOVIX VIX OOPP 20230517 001600000011+00014-00015+00062-00009+00004+00038-00332-004155690000150+ 81CBOVIX VIX OOPC 20230517 001700000043-00023+00145-00088-00058+00133+00249-00199-00158+ 82CBOVIX VIX OOPC 20230517 001700000242+00354-00310-00255+00350+00296-00253+09219+004330430011542+ 81CBOVIX VIX OOPP 20230517 001700000043-00023+00033-00025+00054-00021+00025-00026+00067- 82CBOVIX VIX OOPP 20230517 001700000018+00018-00026+00082-00013+00007+00050-00535-004330430000275+ 81CBOVIX VIX OOPC 20230517 001800000052-00033+00152-00076-00046+00141+00254-00186-00142+ 82CBOVIX VIX OOPC 20230517 001800000248+00357-00297-00236+00352+00292-00240+08999+004415550010717+ 81CBOVIX VIX OOPP 20230517 001800000052-00033+00040-00036+00066-00029+00030-00038+00082- 82CBOVIX VIX OOPP 20230517 001800000024+00021-00039+00101-00016+00011+00063-00755-004415550000425+ 81CBOVIX VIX OOPC 20230517 001900000063-00046+00160-00061-00032+00151+00259-00170-00125+ 82CBOVIX VIX OOPC 20230517 001900000254+00360-00279-00215+00354+00287-00227+08720+004567490009966+ 81CBOVIX VIX OOPP 20230517 001900000063-00046+00048-00051+00080-00039+00035-00055+00099- 82CBOVIX VIX OOPP 20230517 001900000030+00023-00058+00121-00017+00016+00076-01034-004567490000650+ 81CBOVIX VIX OOPC 20230517 002000000073-00059+00167-00045-00019+00160+00263-00150-00109+ 82CBOVIX VIX OOPC 20230517 002000000259+00361-00258-00195+00353+00281-00214+08405+004746400009291+ 81CBOVIX VIX OOPP 20230517 002000000073-00059+00055-00067+00093-00048+00039-00074+00116- 82CBOVIX VIX OOPP 20230517 002000000034+00024-00079+00141-00016+00022+00089-01349-004746400000950+ 81CBOVIX VIX OOPC 20230517 002100000081-00071+00173-00029-00007+00168+00266-00131-00093+ 82CBOVIX VIX OOPC 20230517 002100000261+00361-00235-00176+00350+00274-00201+08083+004898710008665+ 81CBOVIX VIX OOPP 20230517 002100000081-00071+00060-00084+00105-00056+00041-00093+00131- 82CBOVIX VIX OOPP 20230517 002100000037+00024-00101+00160-00014+00029+00101-01671-004898710001300+ 81CBOVIX VIX OOPC 20230517 002200000089-00082+00177-00014-00003-00174+00268-00113-00080+ 82CBOVIX VIX OOPC 20230517 002200000262+00360-00214-00159+00346+00267-00190+07766+004998590008065+ 81CBOVIX VIX OOPP 20230517 002200000089-00082+00065-00098+00115-00062+00043-00112+00145- 82CBOVIX VIX OOPP 20230517 002200000038+00024-00123+00177-00009+00036+00113-01988-004998590001675+ 81CBOVIX VIX OOPC 20230517 002300000096-00092+00181-00000+00013-00179+00269-00094-00067+ 82CBOVIX VIX OOPC 20230517 002300000262+00358-00192-00143+00339+00260-00179+07440+005131760007539+ 81CBOVIX VIX OOPP 20230517 002300000096-00092+00069-00112+00125-00067+00044-00130+00158- 82CBOVIX VIX OOPP 20230517 002300000037+00022-00145+00193-00003+00043+00124-02314-005131760002125+ 81CBOVIX VIX OOPC 20230517 002400000101-00100+00184-00013+00022-00182+00269-00077-00055+ 82CBOVIX VIX OOPC 20230517 002400000260+00356-00171-00129+00332+00252-00168+07120+005262570007064+ 81CBOVIX VIX OOPP 20230517 002400000101-00100+00071-00125+00134-00070+00044-00147+00169- 82CBOVIX VIX OOPP 20230517 002400000035+00019-00166+00208-00005-00051+00135-02634-005262570002625+ 81CBOVIX VIX OOPC 20230517 002500000106-00106+00186-00024+00029-00184+00268-00062-00045+ 82CBOVIX VIX OOPC 20230517 002500000256+00352-00151-00115+00324+00244-00159+06811+005365510006613+ 81CBOVIX VIX OOPP 20230517 002500000106-00106+00073-00137+00141-00072+00043-00163+00180- 82CBOVIX VIX OOPP 20230517 002500000032+00016-00185+00221-00013-00059+00144-02943-005365510003150+ 81CBOVIX VIX OOPC 20230517 002600000110-00112+00187-00034+00036-00184+00266-00047-00035+ 82CBOVIX VIX OOPC 20230517 002600000252+00349-00133-00103+00315+00236-00150+06513+005507000006238+ 81CBOVIX VIX OOPP 20230517 002600000110-00112+00075-00146+00148-00072+00042-00177+00189- 82CBOVIX VIX OOPP 20230517 002600000028+00012-00204+00233-00022-00067+00153-03240-005507000003750+ 81CBOVIX VIX OOPC 20230517 002700000113-00116+00187-00043+00042-00184+00265-00035-00027+ 82CBOVIX VIX OOPC 20230517 002700000247+00344-00116-00092+00305+00228-00142+06229+005602260005862+ 81CBOVIX VIX OOPP 20230517 002700000113-00116+00075-00155+00154-00072+00040-00190+00197- 82CBOVIX VIX OOPP 20230517 002700000023+00008-00220+00244-00031-00075+00161-03525-005602260004350+ 81CBOVIX VIX OOPC 20230517 002800000116-00119+00188-00050+00047-00183+00262-00024-00020+ 82CBOVIX VIX OOPC 20230517 002800000242+00339-00101-00082+00296+00220-00134+05959+005714320005537+ 81CBOVIX VIX OOPP 20230517 002800000116-00119+00075-00162+00159-00071+00038-00201+00205- 82CBOVIX VIX OOPP 20230517 002800000018+00003-00236+00254-00040-00082+00169-03795-005714320005000+ 81CBOVIX VIX OOPC 20230517 002900000117-00121+00187-00056+00051-00181+00260-00014-00013+ 82CBOVIX VIX OOPC 20230517 002900000237+00334-00087-00074+00287+00213-00128+05707+005837370005253+ 81CBOVIX VIX OOPP 20230517 002900000117-00121+00075-00168+00163-00069+00035-00210+00211- 82CBOVIX VIX OOPP 20230517 002900000012+00002+00249+00263-00049-00090+00175-04047-005837370005692+ 81CBOVIX VIX OOPC 20230517 003000000119-00122+00186-00060+00054-00179+00257-00005-00007+ 82CBOVIX VIX OOPC 20230517 003000000231+00329-00075-00066+00278+00206-00121+05471+005956220004996+ 81CBOVIX VIX OOPP 20230517 003000000119-00122+00074-00173+00166-00067+00032-00219+00217- 82CBOVIX VIX OOPP 20230517 003000000007+00007+00261+00271-00058-00097+00181-04283-005956220006410+ 81CBOVIX VIX OOPC 20230517 003250000121-00123+00183-00069+00061-00171+00248-00012+00005- 82CBOVIX VIX OOPC 20230517 003250000216+00316-00050-00048+00255+00189-00107+04914+006136640004352+ 81CBOVIX VIX OOPP 20230517 003250000121-00123+00071-00182+00174-00059+00024-00236+00229- 82CBOVIX VIX OOPP 20230517 003250000009-00021+00287+00288-00081-00114+00196-04840-006136640008205+ 81CBOVIX VIX OOPC 20230517 003500000121-00120+00178-00074+00066-00162+00239-00024+00014- 82CBOVIX VIX OOPC 20230517 003500000200+00301-00030-00035+00234+00173-00094+04417+006278720003800+ 81CBOVIX VIX OOPP 20230517 003500000121-00120+00066-00187+00178-00050+00014-00249+00239- 82CBOVIX VIX OOPP 20230517 003500000024-00035+00307+00302-00103-00129+00209-05337-006278720010092+ 81CBOVIX VIX OOPC 20230517 003750000119-00117+00173-00077+00069-00153+00229-00033+00021- 82CBOVIX VIX OOPC 20230517 003750000186+00288-00015-00024+00215+00160-00084+04010+006474910003400+ 81CBOVIX VIX OOPP 20230517 003750000120-00117+00061-00189+00181-00041+00005-00257+00245- 82CBOVIX VIX OOPP 20230517 003750000038-00049+00321+00312-00121-00143+00219-05743-006474910012131+ 81CBOVIX VIX OOPC 20230517 004000000117-00113+00167-00077+00070-00144+00220-00038+00026- 82CBOVIX VIX OOPC 20230517 004000000173+00275-00004-00016+00198+00147-00076+03651+006638060003050+ 81CBOVIX VIX OOPP 20230517 004000000117-00112+00055-00189+00182-00032+00005+00262+00250- 82CBOVIX VIX OOPP 20230517 004000000051-00062+00332+00320-00138-00155+00227-06103-006638060014219+ 81CBOVIX VIX OOPC 20230517 004250000115-00108+00161-00076+00071-00136+00211-00042+00029- 82CBOVIX VIX OOPC 20230517 004250000161+00262-00004+00010+00183+00136-00069+03336+006784570002750+ 81CBOVIX VIX OOPP 20230517 004250000115-00108+00049-00188+00183-00024+00014+00266+00254- 82CBOVIX VIX OOPP 20230517 004250000064-00074+00340+00327-00154-00167+00234-06418-006784570016358+ 81CBOVIX VIX OOPC 20230517 004500000112-00103+00156-00075+00071-00128+00202-00044+00032- 82CBOVIX VIX OOPC 20230517 004500000150+00250-00010+00004+00169+00127-00063+03064+006928160002500+ 81CBOVIX VIX OOPP 20230517 004500000112-00103+00043-00187+00183-00015+00023+00268+00256- 82CBOVIX VIX OOPP 20230517 004500000075-00086+00347+00332-00167-00176+00240-06690-006928160018547+ 81CBOVIX VIX OOPC 20230517 004750000109-00098+00150-00073+00070-00120+00193-00045+00034- 82CBOVIX VIX OOPC 20230517 004750000140+00239-00015+00000+00157+00118-00057+02819+007049990002275+ 81CBOVIX VIX OOPP 20230517 004750000109-00098+00038-00185+00182-00008+00031+00269+00258- 82CBOVIX VIX OOPP 20230517 004750000085-00098+00351+00337-00180-00185+00246-06935-007049990020761+ 81CBOVIX VIX OOPC 20230517 005000000105-00093+00144-00071+00069-00113+00185-00046+00035- 82CBOVIX VIX OOPC 20230517 005000000130+00228-00018+00003-00145+00109-00052+02599+007157820002075+ 81CBOVIX VIX OOPP 20230517 005000000105-00093+00032-00183+00181-00000+00039+00270+00259- 82CBOVIX VIX OOPP 20230517 005000000094-00108+00355+00340-00191-00193+00251-07155-007157820022999+ 81CBOVIX VIX OOPC 20230517 005500000099-00084+00134-00066+00067-00100+00170-00045+00036- 82CBOVIX VIX OOPC 20230517 005500000115+00209-00022+00008-00127+00096-00045+02250+007393590001775+ 81CBOVIX VIX OOPP 20230517 005500000099-00084+00022-00178+00179-00012-00054+00270+00261- 82CBOVIX VIX OOPP 20230517 005500000110-00127+00359+00345-00210-00207+00258-07504-007393590027577+ 81CBOVIX VIX OOPC 20230517 006000000092-00075+00123-00060+00064-00089+00156-00044+00037- 82CBOVIX VIX OOPC 20230517 006000000100+00191-00025+00012-00110+00084-00038+01939+007542730001500+ 81CBOVIX VIX OOPP 20230517 006000000093-00075+00011-00172+00176-00024-00068+00268+00261- 82CBOVIX VIX OOPP 20230517 006000000124-00145+00361+00348-00226-00219+00265-07815-007542730032179+ 81CBOVIX VIX OOPC 20230517 006500000087-00068+00115-00056+00060-00079+00144-00041+00036- 82CBOVIX VIX OOPC 20230517 006500000089+00176-00026+00014-00097+00075-00033+01700+007706670001300+ 81CBOVIX VIX OOPP 20230517 006500000087-00068+00003-00168+00173-00033-00080+00266+00261- 82CBOVIX VIX OOPP 20230517 006500000136-00160+00362+00350-00239-00228+00270-08054-007706670036857+ 81CBOVIX VIX OOPC 20230517 007000000080-00061+00105-00050+00057-00070+00132-00039+00035- 82CBOVIX VIX OOPC 20230517 007000000078+00161-00026+00015-00084+00066-00028+01470+007786660001100+ 81CBOVIX VIX OOPP 20230517 007000000080-00061+00007+00162+00169-00043-00092+00263+00260- 82CBOVIX VIX OOPP 20230517 007000000147-00176+00362+00352-00253-00237+00275-08284-007786660041534+ 81CBOVIX VIX OOPC 20230517 007500000075-00054+00097-00046+00053-00062+00122-00036+00034- 82CBOVIX VIX OOPC 20230517 007500000068+00148-00025+00016-00074+00058-00024+01289+007883120000950+ 81CBOVIX VIX OOPP 20230517 007500000075-00054+00015+00158+00166-00050-00103+00260+00259- 82CBOVIX VIX OOPP 20230517 007500000156-00189+00361+00353-00263-00245+00279-08465-007883120046262+ 81CBOVIX VIX OOPC 20230517 008000000070-00050+00091-00042+00051-00056+00113-00034+00033- 82CBOVIX VIX OOPC 20230517 008000000062+00137-00024+00016-00067+00053-00022+01160+008021910000850+ 81CBOVIX VIX OOPP 20230517 008000000070-00050+00021+00154+00163-00056-00111+00258+00257- 82CBOVIX VIX OOPP 20230517 008000000163-00199+00360+00353-00270-00250+00281-08594-008021910051039+ 81CBOVIX VIX OOPC 20230517 008500000065-00045+00085-00039+00048-00051+00105-00031+00031- 82CBOVIX VIX OOPC 20230517 008500000056+00127-00023+00016-00060+00048-00019+01034+008113830000750+ 81CBOVIX VIX OOPP 20230517 008500000066-00045+00027+00151+00160-00062-00119+00255+00256- 82CBOVIX VIX OOPP 20230517 008500000169-00209+00359+00353-00277-00255+00284-08720-008113830055817+ 81CBOVIX VIX OOPC 20230517 009000000061-00040+00078-00035+00045-00045+00097-00029+00030- 82CBOVIX VIX OOPC 20230517 009000000049+00117-00022+00016-00053+00042-00017+00911+008159190000650+ 81CBOVIX VIX OOPP 20230517 009000000061-00040+00034+00147+00157-00067-00127+00253+00254- 82CBOVIX VIX OOPP 20230517 009000000176-00219+00358+00353-00284-00260+00286-08843-008159190060594+ 81CBOVIX VIX OOPC 20230517 009500000057-00037+00073-00032+00042-00041+00090-00027+00028- 82CBOVIX VIX OOPC 20230517 009500000044+00108-00020+00016-00047+00038-00015+00815+008225710000575+ 81CBOVIX VIX OOPP 20230517 009500000057-00036+00039+00144+00154-00072-00134+00251+00253- 82CBOVIX VIX OOPP 20230517 009500000181-00228+00357+00353-00290-00265+00288-08939-008225710065397+ 81CBOVIX VIX OOPC 20230517 010000000054-00034+00068-00030+00040-00037+00085-00025+00027- 82CBOVIX VIX OOPC 20230517 010000000041+00102-00019+00016-00043+00035-00014+00747+008328940000525+ 81CBOVIX VIX OOPP 20230517 010000000054-00034+00043+00142+00152-00075-00139+00249+00252- 82CBOVIX VIX OOPP 20230517 010000000184-00234+00356+00353-00294-00268+00289-09007-008328940070224+ 81CBOVIX VIX OOPC 20230517 011000000047-00028+00060-00025+00035-00031+00074-00021+00025- 82CBOVIX VIX OOPC 20230517 011000000033+00089-00017+00015-00035+00029-00011+00614+008455030000425+ 81CBOVIX VIX OOPP 20230517 011000000048-00028+00052+00137+00148-00081-00150+00245+00249- 82CBOVIX VIX OOPP 20230517 011000000191-00247+00353+00352-00301-00273+00292-09140-008455030079879+ 81CBOVIX VIX OOPC 20230517 012000000042-00024+00053-00021+00032-00026+00065-00019+00022- 82CBOVIX VIX OOPC 20230517 012000000028+00078-00015+00014-00030+00025-00009+00513+008569710000350+ 81CBOVIX VIX OOPP 20230517 012000000042-00024+00059+00133+00144-00086-00159+00242+00247- 82CBOVIX VIX OOPP 20230517 012000000197-00258+00351+00351-00307-00278+00294-09241-008569710089559+ 81CBOVIX VIX OOPC 20230517 013000000038-00021+00048-00019+00029-00023+00059-00016+00020- 82CBOVIX VIX OOPC 20230517 013000000024+00070-00014+00013-00026+00022-00008+00442+008708440000300+ 81CBOVIX VIX OOPP 20230517 013000000038-00021+00064+00131+00141-00090-00165+00240+00245- 82CBOVIX VIX OOPP 20230517 013000000201-00266+00350+00350-00311-00281+00295-09312-008708440099264+ 81CBOVIX VIX OOPC 20230517 014000000034-00018+00043-00016+00026-00019+00052-00014+00019- 82CBOVIX VIX OOPC 20230517 014000000021+00062-00012+00012-00022+00019-00007+00374+008784380000250+ 81CBOVIX VIX OOPP 20230517 014000000034-00017+00069+00128+00138-00093-00172+00238+00243- 82CBOVIX VIX OOPP 20230517 014000000204-00274+00348+00349-00316-00284+00296-09380-008784380108969+ 81CBOVIX VIX OOPC 20230517 015000000031-00016+00039-00015+00024-00017+00048-00013+00017- 82CBOVIX VIX OOPC 20230517 015000000019+00057-00011+00011-00019+00017-00006+00336+008936430000225+ 81CBOVIX VIX OOPP 20230517 015000000032-00016+00072+00126+00137-00095-00176+00237+00242- 82CBOVIX VIX OOPP 20230517 015000000206-00279+00347+00348-00318-00286+00297-09418-008936430118699+ 81CBOVIXW VIX OOPC 20220831 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001000000713+01070-01070-01070+01070+00963-00490+09998+011102210016323+ 81CBOVIXW VIX OOPP 20220831 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001000000000+00000+00000+00000+00000+00000+00300-00000+011102210000000+ 81CBOVIXW VIX OOPC 20220831 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001050000713+01070-01070-01070+01070+00963-00475+09998+011102210015823+ 81CBOVIXW VIX OOPP 20220831 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001050000000+00000+00000+00000+00000+00000+00315-00000+011102210000000+ 81CBOVIXW VIX OOPC 20220831 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001100000713+01070-01070-01070+01070+00963-00460+09998+011102210015323+ 81CBOVIXW VIX OOPP 20220831 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001100000000+00000+00000+00000+00000+00000+00330-00000+011102210000000+ 81CBOVIXW VIX OOPC 20220831 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001150000713+01070-01070-01070+01070+00963-00445+09998+011102210014823+ 81CBOVIXW VIX OOPP 20220831 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001150000000+00000+00000+00000+00000+00000+00345-00000+011102210000000+ 81CBOVIXW VIX OOPC 20220831 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001200000713+01070-01070-01070+01070+00963-00430+09998+011102210014323+ 81CBOVIXW VIX OOPP 20220831 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001200000000+00000+00000+00000+00000+00000+00360-00000+011102210000000+ 81CBOVIXW VIX OOPC 20220831 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001250000713+01070-01070-01070+01070+00963-00415+09998+011102210013823+ 81CBOVIXW VIX OOPP 20220831 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001250000000+00000+00000+00000-00000+00000+00375-00000+011102210000000+ 81CBOVIXW VIX OOPC 20220831 001300000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001300000713+01070-01070-01070+01070+00963-00400+09998+011102210013323+ 81CBOVIXW VIX OOPP 20220831 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001300000000+00000+00000+00000-00000+00000+00390-00000+011102210000000+ 81CBOVIXW VIX OOPC 20220831 001350000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001350000713+01070-01070-01069+01070+00963-00385+09998+011102210012823+ 81CBOVIXW VIX OOPP 20220831 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001350000000+00000+00000+00001-00000+00000+00405-00000+011102210000000+ 81CBOVIXW VIX OOPC 20220831 001400000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001400000713+01070-01070-01066+01070+00963-00370+09998+011102210012323+ 81CBOVIXW VIX OOPP 20220831 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001400000000+00000+00000+00004-00000-00000+00420-00000+011102210000000+ 81CBOVIXW VIX OOPC 20220831 001450000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001450000713+01070-01070-01060+01069+00963-00355+09998+011102210011824+ 81CBOVIXW VIX OOPP 20220831 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001450000000+00000+00000+00010-00001-00000+00435-00000+011102210000000+ 81CBOVIXW VIX OOPC 20220831 001500000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001500000713+01070-01070-01048+01065+00963-00340+09998+011102210011324+ 81CBOVIXW VIX OOPP 20220831 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220831 001500000000+00000+00000+00021-00005-00000+00450-00000+011102210000000+ 81CBOVIXW VIX OOPC 20220831 001600000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001600000713+01070-01070-01001+01021+00963-00310+09998+011102210010324+ 81CBOVIXW VIX OOPP 20220831 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220831 001600000000+00000+00000+00069-00049-00000+00480-00000+011102210000000+ 81CBOVIXW VIX OOPC 20220831 001700000000-00000-00357-00357-00357+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220831 001700000713+01070-01070-00924+00932+00963-00280+09998+011102210009324+ 81CBOVIXW VIX OOPP 20220831 001700000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220831 001700000000-00000+00000+00146-00138-00000+00510-00000+011102210000000+ 81CBOVIXW VIX OOPC 20220831 001800000000-00000-00357-00357-00357+00357+00713-00713-00698+ 82CBOVIXW VIX OOPC 20220831 001800000711+01070-01070-00831+00832+00963-00250+09998+011102210008324+ 81CBOVIXW VIX OOPP 20220831 001800000000+00000+00000+00000+00000-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220831 001800000002-00000+00000+00239-00237-00000+00540-00000+011102210000000+ 81CBOVIXW VIX OOPC 20220831 001900000000-00000-00357-00357-00356+00357+00713-00713-00665+ 82CBOVIXW VIX OOPC 20220831 001900000691+01070-01070-00732+00732+00963-00220+09998+011102210007324+ 81CBOVIXW VIX OOPP 20220831 001900000000+00000+00000+00000+00000-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20220831 001900000022-00000+00000+00338-00337-00000+00570-00000+011102210000000+ 81CBOVIXW VIX OOPC 20220831 002000000000-00000-00357-00357-00354+00357+00713-00713-00605+ 82CBOVIXW VIX OOPC 20220831 002000000626+01070-01070-00632+00632+00963-00190+09995+011102210006324+ 81CBOVIXW VIX OOPP 20220831 002000000000+00000+00000+00000+00003-00000+00000+00000+00108- 82CBOVIXW VIX OOPP 20220831 002000000087-00000+00000+00437-00437-00000+00600-00003-011102210000000+ 81CBOVIXW VIX OOPC 20220831 002100000000+00000+00357-00357-00345+00356+00713-00713-00524+ 82CBOVIXW VIX OOPC 20220831 002100000532+01070-01070-00533+00533+00963-00160+09972+011102210005326+ 81CBOVIXW VIX OOPP 20220831 002100000000+00000+00000+00000+00012-00001-00000+00000+00189- 82CBOVIXW VIX OOPP 20220831 002100000181-00000+00000+00537-00537-00000+00630-00026-011102210000002+ 81CBOVIXW VIX OOPC 20220831 002200000000+00001+00356-00356-00322+00347+00712-00712-00431+ 82CBOVIXW VIX OOPC 20220831 002200000433+01069-01069-00433+00433+00963-00130+09868+011102210004335+ 81CBOVIXW VIX OOPP 20220831 002200000000+00001+00001+00001+00035-00009-00001+00001+00282- 82CBOVIXW VIX OOPP 20220831 002200000280-00001+00001+00636-00636-00000+00659-00130-011102210000010+ 81CBOVIXW VIX OOPC 20220831 002300000001+00002+00354-00354-00283+00313+00711-00711-00335+ 82CBOVIXW VIX OOPC 20220831 002300000335+01067-01067-00335+00335+00962-00100+09680+010043080003350+ 81CBOVIXW VIX OOPP 20220831 002300000001+00002+00002+00003+00074-00043-00002+00003+00379- 82CBOVIXW VIX OOPP 20220831 002300000378-00003+00003+00735-00735-00001+00689-00318-010043080000025+ 81CBOVIXW VIX OOPC 20220831 002400000000+00005+00352-00352-00222+00237+00708-00708-00237+ 82CBOVIXW VIX OOPC 20220831 002400000237+01065-01065-00237+00237+00961-00071+09328+008517300002375+ 81CBOVIXW VIX OOPP 20220831 002400000000+00005+00005+00005+00135-00120-00005+00005+00476- 82CBOVIXW VIX OOPP 20220831 002400000476-00005+00005+00832-00832-00002+00718-00669-008517300000050+ 81CBOVIXW VIX OOPC 20220831 002500000001+00018+00338-00338-00147+00151+00694-00694-00151+ 82CBOVIXW VIX OOPC 20220831 002500000151+01051-01051-00151+00151+00957-00045+08014+008559270001515+ 81CBOVIXW VIX OOPP 20220831 002500000001+00018+00019+00019+00209-00205-00019+00019+00562- 82CBOVIXW VIX OOPP 20220831 002500000562-00019+00019+00918-00918-00006+00744-01984-008559270000190+ 81CBOVIXW VIX OOPC 20220831 002600000002+00037+00303-00302-00086+00087+00659-00659-00087+ 82CBOVIXW VIX OOPC 20220831 002600000087+01015-01015-00087+00087+00947-00026+05868+009007120000870+ 81CBOVIXW VIX OOPP 20220831 002600000002+00037+00054+00054+00271-00270-00054+00055+00626- 82CBOVIXW VIX OOPP 20220831 002600000626-00055+00055+00983-00983-00016+00763-04129-009007120000545+ 81CBOVIXW VIX OOPC 20220831 002700000003+00035+00249-00244-00045+00045+00601-00601-00045+ 82CBOVIXW VIX OOPC 20220831 002700000045+00957-00957-00045+00045+00929-00014+03708+009391680000450+ 81CBOVIXW VIX OOPP 20220831 002700000003+00035+00107+00112+00312-00312-00112+00112+00668- 82CBOVIXW VIX OOPP 20220831 002700000668-00112+00112+01025-01025-00034+00776-06290-009391680001125+ 81CBOVIXW VIX OOPC 20220831 002800000006+00027+00183-00161-00031+00031+00516-00515-00031+ 82CBOVIXW VIX OOPC 20220831 002800000031+00871-00871-00031+00031+00903-00009+02453+011398830000310+ 81CBOVIXW VIX OOPP 20220831 002800000006+00027+00174+00195+00326-00326-00198+00198+00682- 82CBOVIXW VIX OOPP 20220831 002800000682-00198+00198+01039-01039-00060+00780-07545-011398830001985+ 81CBOVIXW VIX OOPC 20220831 002900000005+00017+00128-00092-00017+00017+00432-00428-00017+ 82CBOVIXW VIX OOPC 20220831 002900000018+00785-00785-00018+00018+00877-00005+01495+012074670000175+ 81CBOVIXW VIX OOPP 20220831 002900000005+00017+00228+00264+00339-00339-00281+00285+00696- 82CBOVIXW VIX OOPP 20220831 002900000696-00285+00285+01052-01052-00085+00784-08503-012074670002850+ 81CBOVIXW VIX OOPC 20220831 003000000005+00012+00087-00046-00012+00012+00348-00335-00012+ 82CBOVIXW VIX OOPC 20220831 003000000012+00691-00690-00012+00012+00849-00004+01012+013342330000120+ 81CBOVIXW VIX OOPP 20220831 003000000005+00012+00270+00311+00345-00345-00366+00378+00701- 82CBOVIXW VIX OOPP 20220831 003000000701-00379+00379+01058-01058-00114+00786-08985-013342330003795+ 81CBOVIXW VIX OOPC 20220831 003250000005+00007+00034-00006-00007+00007+00186-00143-00007+ 82CBOVIXW VIX OOPC 20220831 003250000008+00465-00449-00008+00008+00775-00002+00553+017169030000075+ 81CBOVIXW VIX OOPP 20220831 003250000005+00007+00323+00350+00349-00349-00527+00570+00706- 82CBOVIXW VIX OOPP 20220831 003250000706-00605+00621+01062-01062-00187+00787-09445-017169030006249+ 81CBOVIXW VIX OOPC 20220831 003500000003+00004+00013-00001+00004+00004+00095-00053-00004+ 82CBOVIXW VIX OOPC 20220831 003500000005+00289-00247-00005+00005+00701-00001+00313+019893970000045+ 81CBOVIXW VIX OOPP 20220831 003500000003+00004+00343+00357+00352-00352-00618+00661+00709- 82CBOVIXW VIX OOPP 20220831 003500000709-00780+00823+01065-01065-00262+00788-09685-019893970008719+ 81CBOVIXW VIX OOPC 20220831 003750000002+00003+00005-00001+00003+00003+00047-00018-00003+ 82CBOVIXW VIX OOPC 20220831 003750000003+00170-00119-00003+00003+00627-00001+00173+021814830000025+ 81CBOVIXW VIX OOPP 20220831 003750000002+00002+00352+00358+00354-00354-00666+00696+00711- 82CBOVIXW VIX OOPP 20220831 003750000711-00900+00951+01067-01067-00336+00789-09824-021814830011199+ 81CBOVIXW VIX OOPC 20220831 004000000002+00002+00002-00002+00002+00002+00027-00007-00002+ 82CBOVIXW VIX OOPC 20220831 004000000002+00104-00060-00002+00002+00552-00001+00139+024675840000022+ 81CBOVIXW VIX OOPP 20220831 004000000002+00002+00354+00358+00355-00355-00687+00706+00711- 82CBOVIXW VIX OOPP 20220831 004000000711-00966+01010+01068-01068-00411+00789-09859-024675840013695+ 81CBOVIXW VIX OOPC 20220831 004250000002+00002+00001-00002+00002+00002+00016-00003-00002+ 82CBOVIXW VIX OOPC 20220831 004250000002+00066-00032-00002+00002+00478-00001+00112+027158040000019+ 81CBOVIXW VIX OOPP 20220831 004250000002+00002+00356+00358+00355-00355-00698+00710+00711- 82CBOVIXW VIX OOPP 20220831 004250000711-01004+01038+01068-01068-00485+00789-09886-027158040016192+ 81CBOVIXW VIX OOPC 20220831 004500000001+00002+00000-00001+00002+00002+00009-00001-00002+ 82CBOVIXW VIX OOPC 20220831 004500000002+00042-00017-00002+00002+00407-00000+00089+029280810000016+ 81CBOVIXW VIX OOPP 20220831 004500000001+00001+00356+00358+00355-00355-00704+00712+00712- 82CBOVIXW VIX OOPP 20220831 004500000712-01028+01053+01068-01068-00556+00789-09908-029280810018689+ 81CBOVIXW VIX OOPC 20220831 004750000001+00001+00000+00001+00001+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20220831 004750000001+00027-00009-00001+00001+00340-00000+00070+031046970000013+ 81CBOVIXW VIX OOPP 20220831 004750000001+00001+00357+00358+00355-00355-00708+00713+00712- 82CBOVIXW VIX OOPP 20220831 004750000712-01043+01060+01069-01069-00623+00789-09928-031046970021185+ 81CBOVIXW VIX OOPC 20220831 005000000001+00001+00000+00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20220831 005000000001+00017-00005-00001+00001+00279-00000+00053+032426840000010+ 81CBOVIXW VIX OOPP 20220831 005000000001+00001+00357+00357+00356-00356-00710+00713+00712- 82CBOVIXW VIX OOPP 20220831 005000000712-01052+01065+01069-01069-00684+00789-09945-032426840023682+ 81CBOVIXW VIX OOPC 20220831 005500000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220831 005500000000+00006-00001-00000+00000+00177-00000+00021+033470740000004+ 81CBOVIXW VIX OOPP 20220831 005500000000+00000+00357+00357+00356-00356-00712+00713+00713- 82CBOVIXW VIX OOPP 20220831 005500000713-01064+01069+01070-01070-00786+00789-09976-033470740028675+ 81CBOVIXW VIX OOPC 20220831 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220831 006000000000+00002-00000-00000+00000+00102-00000+00006+033470740000001+ 81CBOVIXW VIX OOPP 20220831 006000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220831 006000000713-01068+01070+01070-01070-00861+00789-09991-033470740033672+ 81CBOVIXW VIX OOPC 20220831 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220831 006500000000+00000-00000-00000+00000+00054-00000+00002+033470740000000+ 81CBOVIXW VIX OOPP 20220831 006500000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220831 006500000713-01069+01070+01070-01070-00909+00789-09996-033470740038670+ 81CBOVIXW VIX OOPC 20220831 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220831 007000000000+00000-00000+00000+00000+00026-00000+00000+033470740000000+ 81CBOVIXW VIX OOPP 20220831 007000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 007000000714-01070+01070+01070-01070-00937+00789-09998-033470740043670+ 81CBOVIXW VIX OOPC 20220831 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 007500000000+00000-00000+00000+00000+00012-00000+00000+033470740000000+ 81CBOVIXW VIX OOPP 20220831 007500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 007500000714-01070+01070+01070-01070-00951+00789-09998-033470740048669+ 81CBOVIXW VIX OOPC 20220831 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 008000000000+00000+00000+00000+00000+00005-00000+00000+033470740000000+ 81CBOVIXW VIX OOPP 20220831 008000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 008000000714-01070+01070+01070-01070-00958+00790-09998-033470740053668+ 81CBOVIXW VIX OOPC 20220831 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 008500000000+00000+00000+00000+00000+00002-00000+00000+033470740000000+ 81CBOVIXW VIX OOPP 20220831 008500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 008500000714-01070+01070+01070-01070-00961+00790-09998-033470740058668+ 81CBOVIXW VIX OOPC 20220831 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 009000000000+00000+00000+00000+00000+00001-00000+00000+033470740000000+ 81CBOVIXW VIX OOPP 20220831 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 009000000714-01070+01070+01070-01070-00962+00790-09998-033470740063667+ 81CBOVIXW VIX OOPC 20220831 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 009500000000+00000+00000+00000+00000+00000-00000+00000+033470740000000+ 81CBOVIXW VIX OOPP 20220831 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 009500000714-01069+01069+01070-01070-00962+00790-09998-033470740068666+ 81CBOVIXW VIX OOPC 20220831 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 010000000000+00000+00000+00000+00000+00000-00000+00000+033470740000000+ 81CBOVIXW VIX OOPP 20220831 010000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 010000000714-01069+01069+01070-01070-00963+00790-09998-033470740073666+ 81CBOVIXW VIX OOPC 20220907 001000000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220907 001000000713+01070-01070-01065+01069+00963-00497+09993+013993740016565+ 81CBOVIXW VIX OOPP 20220907 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220907 001000000000+00000+00000+00005-00000-00000+00300-00000+013993740000000+ 81CBOVIXW VIX OOPC 20220907 001050000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220907 001050000713+01070-01070-01062+01069+00963-00482+09993+013993740016065+ 81CBOVIXW VIX OOPP 20220907 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220907 001050000000+00000+00000+00007-00000-00000+00315-00000+013993740000000+ 81CBOVIXW VIX OOPC 20220907 001100000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220907 001100000713+01070-01070-01058+01069+00963-00467+09993+013993740015566+ 81CBOVIXW VIX OOPP 20220907 001100000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220907 001100000000+00000+00000+00011-00001-00000+00330-00000+013993740000000+ 81CBOVIXW VIX OOPC 20220907 001150000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220907 001150000713+01070-01070-01052+01068+00963-00452+09993+013993740015066+ 81CBOVIXW VIX OOPP 20220907 001150000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220907 001150000000-00000+00000+00017-00002-00000+00345-00000+013993740000000+ 81CBOVIXW VIX OOPC 20220907 001200000000-00000-00357-00357-00356+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220907 001200000713+01070-01070-01045+01066+00963-00437+09992+013993740014566+ 81CBOVIXW VIX OOPP 20220907 001200000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220907 001200000000-00000+00000+00024-00003-00000+00360-00000+013993740000000+ 81CBOVIXW VIX OOPC 20220907 001250000000-00000-00357-00357-00355+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220907 001250000713+01069-01069-01036+01063+00962-00422+09991+013993740014067+ 81CBOVIXW VIX OOPP 20220907 001250000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220907 001250000000-00000+00000+00034-00006-00000+00374-00001-013993740000000+ 81CBOVIXW VIX OOPC 20220907 001300000000-00000-00357-00356-00354+00356+00713-00713-00703+ 82CBOVIXW VIX OOPC 20220907 001300000712+01069-01069-01024+01058+00962-00407+09990+013993740013567+ 81CBOVIXW VIX OOPP 20220907 001300000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220907 001300000000-00000+00000+00045-00011-00000+00389-00003-013993740000001+ 81CBOVIXW VIX OOPC 20220907 001350000001-00000+00357-00356-00353+00356+00713-00713-00699+ 82CBOVIXW VIX OOPC 20220907 001350000712+01069-01069-01010+01051+00962-00392+09986+013993740013068+ 81CBOVIXW VIX OOPP 20220907 001350000000-00000+00000+00000+00003-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220907 001350000001-00000+00000+00059-00018-00000+00404-00007-013993740000001+ 81CBOVIXW VIX OOPC 20220907 001400000001-00000+00357-00356-00352+00357+00713-00713-00693+ 82CBOVIXW VIX OOPC 20220907 001400000711+01069-01069-00993+01041+00962-00377+09981+013993740012570+ 81CBOVIXW VIX OOPP 20220907 001400000001-00000+00000+00000+00004-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220907 001400000002-00000+00000+00076-00028-00000+00419-00012-013993740000002+ 81CBOVIXW VIX OOPC 20220907 001450000001-00000+00357-00356-00350+00357+00713-00713-00686+ 82CBOVIXW VIX OOPC 20220907 001450000710+01069-01069-00974+01027+00962-00362+09973+013993740012071+ 81CBOVIXW VIX OOPP 20220907 001450000001-00000+00000+00000+00006-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20220907 001450000003-00000+00000+00095-00042-00000+00434-00020-013993740000004+ 81CBOVIXW VIX OOPC 20220907 001500000002-00000+00356-00356-00348+00357+00713-00712-00679+ 82CBOVIXW VIX OOPC 20220907 001500000708+01069-01069-00954+01011+00962-00347+09963+013852680011574+ 81CBOVIXW VIX OOPP 20220907 001500000002-00001+00000+00001+00008-00000+00000+00001+00034- 82CBOVIXW VIX OOPP 20220907 001500000005-00001+00001+00115-00058-00000+00449-00030-013852680000006+ 81CBOVIXW VIX OOPC 20220907 001600000002-00001+00356-00356-00343+00357+00712-00712-00662+ 82CBOVIXW VIX OOPC 20220907 001600000703+01069-01069-00910+00971+00962-00317+09941+013157910010578+ 81CBOVIXW VIX OOPP 20220907 001600000002-00001+00000+00001+00013-00000+00001+00001+00050- 82CBOVIXW VIX OOPP 20220907 001600000010-00001+00001+00160-00098-00000+00479-00052-013157910000010+ 81CBOVIXW VIX OOPC 20220907 001700000003-00001+00356-00355-00338+00357+00712-00712-00642+ 82CBOVIXW VIX OOPC 20220907 001700000695+01068-01068-00858+00917+00962-00287+09917+012223610009583+ 81CBOVIXW VIX OOPP 20220907 001700000003-00001+00000+00001+00018-00000+00001+00001+00071- 82CBOVIXW VIX OOPP 20220907 001700000018-00001+00001+00212-00153-00000+00509-00076-012223610000014+ 81CBOVIXW VIX OOPC 20220907 001800000005-00002+00356-00355-00331+00357+00711-00711-00617+ 82CBOVIXW VIX OOPC 20220907 001800000681+01068-01068-00796+00845+00962-00258+09888+011179710008588+ 81CBOVIXW VIX OOPP 20220907 001800000005-00002+00000+00002+00025-00000+00002+00002+00096- 82CBOVIXW VIX OOPP 20220907 001800000032-00002+00002+00273-00225-00001+00539-00104-011179710000018+ 81CBOVIXW VIX OOPC 20220907 001900000006-00002+00356-00354-00322+00356+00711-00711-00585+ 82CBOVIXW VIX OOPC 20220907 001900000658+01067-01067-00725+00757+00962-00228+09855+010077320007592+ 81CBOVIXW VIX OOPP 20220907 001900000006-00002+00001+00002+00034-00000-00002+00002+00128- 82CBOVIXW VIX OOPP 20220907 001900000055-00002+00002+00344-00313-00001+00569-00138-010077320000022+ 81CBOVIXW VIX OOPC 20220907 002000000008-00003+00356-00354-00310+00355+00711-00710-00543+ 82CBOVIXW VIX OOPC 20220907 002000000618+01067-01067-00644+00660+00962-00198+09809+008982770006597+ 81CBOVIXW VIX OOPP 20220907 002000000008-00003+00001+00003+00047-00001-00002+00003+00170- 82CBOVIXW VIX OOPP 20220907 002000000095-00003+00003+00425-00410-00001+00599-00184-008982770000026+ 81CBOVIXW VIX OOPC 20220907 002100000010-00003+00355-00353-00294+00354+00710-00710-00491+ 82CBOVIXW VIX OOPC 20220907 002100000552+01066-01066-00555+00560+00962-00168+09751+007846950005603+ 81CBOVIXW VIX OOPP 20220907 002100000010-00003+00001+00003+00063-00003-00003+00003+00222- 82CBOVIXW VIX OOPP 20220907 002100000161-00003+00003+00515-00509-00001+00628-00242-007846950000031+ 81CBOVIXW VIX OOPC 20220907 002200000017-00007+00353-00349-00263+00342+00706-00705-00421+ 82CBOVIXW VIX OOPC 20220907 002200000463+01062-01062-00462+00465+00960-00139+09466+007724130004647+ 81CBOVIXW VIX OOPP 20220907 002200000017-00007+00003+00007+00094-00014-00007+00008+00292- 82CBOVIXW VIX OOPP 20220907 002200000250-00007+00008+00607-00605-00002+00657-00527-007724130000075+ 81CBOVIXW VIX OOPC 20220907 002300000024-00016+00348-00340-00224+00314+00697-00696-00347+ 82CBOVIXW VIX OOPC 20220907 002300000374+01053-01052-00373+00374+00957-00112+08944+007713780003743+ 81CBOVIXW VIX OOPP 20220907 002300000024-00016+00008+00017+00132-00043-00016+00017+00366- 82CBOVIXW VIX OOPP 20220907 002300000339-00017+00017+00696-00695-00005+00684-01049-007713780000170+ 81CBOVIXW VIX OOPC 20220907 002400000033-00033+00336-00317-00182+00267+00677-00673-00278+ 82CBOVIXW VIX OOPC 20220907 002400000297+01030-01029-00296+00297+00950-00089+08026+008236980002973+ 81CBOVIXW VIX OOPP 20220907 002400000033-00033+00021+00040+00174-00089-00036+00040+00435- 82CBOVIXW VIX OOPP 20220907 002400000416-00039+00040+00773-00772-00012+00707-01967-008236980000400+ 81CBOVIXW VIX OOPC 20220907 002500000039-00049+00318-00282-00144+00218+00648-00638-00219+ 82CBOVIXW VIX OOPC 20220907 002500000232+00997-00994-00232+00232+00940-00070+06969+008673680002324+ 81CBOVIXW VIX OOPP 20220907 002500000039-00049+00039+00074+00212-00139-00065+00075+00494- 82CBOVIXW VIX OOPP 20220907 002500000481-00073+00075+00838-00837-00023+00727-03024-008673680000750+ 81CBOVIXW VIX OOPC 20220907 002600000042-00058+00296-00240-00111+00171+00611-00593-00168+ 82CBOVIXW VIX OOPC 20220907 002600000177+00955-00950-00177+00177+00927-00053+05891+008910830001770+ 81CBOVIXW VIX OOPP 20220907 002600000042-00058+00061+00116+00245-00186-00101+00119+00545- 82CBOVIXW VIX OOPP 20220907 002600000536-00115+00120+00893-00892-00036+00743-04102-008910830001195+ 81CBOVIXW VIX OOPC 20220907 002700000043-00061+00268-00188-00088+00139+00563-00528-00135+ 82CBOVIXW VIX OOPC 20220907 002700000143+00896-00883-00143+00144+00907-00043+04891+009783810001435+ 81CBOVIXW VIX OOPP 20220907 002700000043-00061+00088+00169+00268-00218-00149+00185+00578- 82CBOVIXW VIX OOPP 20220907 002700000569-00174+00186+00926-00926-00056+00753-05102-009783810001860+ 81CBOVIXW VIX OOPC 20220907 002800000041-00058+00242-00143-00068+00109+00517-00463-00105+ 82CBOVIXW VIX OOPC 20220907 002800000111+00837-00816-00111+00112+00886-00033+04020+010171550001115+ 81CBOVIXW VIX OOPP 20220907 002800000041-00058+00115+00213+00288-00248-00196+00250+00608- 82CBOVIXW VIX OOPP 20220907 002800000601-00232+00254+00958-00958-00076+00763-05973-010171550002539+ 81CBOVIXW VIX OOPC 20220907 002900000039-00053+00216-00105-00054+00088+00470-00394-00085+ 82CBOVIXW VIX OOPC 20220907 002900000090+00775-00738-00090+00090+00863-00027+03323+010754180000900+ 81CBOVIXW VIX OOPP 20220907 002900000039-00053+00140+00251+00302-00268-00243+00319+00628- 82CBOVIXW VIX OOPP 20220907 002900000623-00295+00331+00980-00979-00100+00770-06670-010754180003324+ 81CBOVIXW VIX OOPC 20220907 003000000036-00046+00191-00075-00042+00069+00424-00330-00066+ 82CBOVIXW VIX OOPC 20220907 003000000070+00714-00661-00070+00070+00839-00021+02701+011055980000700+ 81CBOVIXW VIX OOPP 20220907 003000000036-00046+00165+00282+00315-00288-00289+00383+00647- 82CBOVIXW VIX OOPP 20220907 003000000643-00356+00408+01000-00999-00124+00776-07292-011055980004123+ 81CBOVIXW VIX OOPC 20220907 003250000028-00031+00140-00030-00024+00041+00323-00197-00039+ 82CBOVIXW VIX OOPC 20220907 003250000041+00569-00470-00041+00041+00773-00012+01665+012069980000410+ 81CBOVIXW VIX OOPP 20220907 003250000028-00031+00216+00327+00333-00316-00390+00516+00674- 82CBOVIXW VIX OOPP 20220907 003250000672-00501+00599+01029-01028-00190+00784-08328-012069980006331+ 81CBOVIXW VIX OOPC 20220907 003500000021-00021+00102-00011-00014+00025+00244-00113-00024+ 82CBOVIXW VIX OOPC 20220907 003500000025+00447-00315-00025+00026+00703-00008+01063+013016350000255+ 81CBOVIXW VIX OOPP 20220907 003500000021-00021+00254+00346+00342-00331-00469+00599+00689- 82CBOVIXW VIX OOPP 20220907 003500000688-00622+00755+01044-01044-00260+00789-08930-013016350008675+ 81CBOVIXW VIX OOPC 20220907 003750000016-00015+00077-00003-00010+00018+00188-00068-00017+ 82CBOVIXW VIX OOPC 20220907 003750000018+00354-00209-00018+00018+00631-00005+00743+014114660000180+ 81CBOVIXW VIX OOPP 20220907 003750000016-00015+00279+00353+00347-00339-00525+00645+00696- 82CBOVIXW VIX OOPP 20220907 003750000695-00715+00860+01052-01051-00331+00791-09249-014114660011098+ 81CBOVIXW VIX OOPC 20220907 004000000012-00010+00057-00000+00006+00012+00143-00040-00011+ 82CBOVIXW VIX OOPC 20220907 004000000012+00278-00137-00012+00012+00562-00004+00504+014829850000120+ 81CBOVIXW VIX OOPP 20220907 004000000012-00010+00299+00356+00350-00345-00569+00673+00702- 82CBOVIXW VIX OOPP 20220907 004000000701-00791+00933+01058-01057-00401+00793-09489-014829850013537+ 81CBOVIXW VIX OOPC 20220907 004250000010-00009+00046-00001+00005+00010+00116-00027-00009+ 82CBOVIXW VIX OOPC 20220907 004250000010+00228-00097-00010+00010+00496-00003+00402+015970590000099+ 81CBOVIXW VIX OOPP 20220907 004250000010-00009+00310+00357+00352-00347-00597+00686+00704- 82CBOVIXW VIX OOPP 20220907 004250000703-00842+00973+01060-01060-00466+00794-09591-015970590016015+ 81CBOVIXW VIX OOPC 20220907 004500000008-00007+00037-00002+00004+00008+00094-00018-00007+ 82CBOVIXW VIX OOPC 20220907 004500000008+00186-00068-00008+00008+00436-00002+00313+016831930000078+ 81CBOVIXW VIX OOPP 20220907 004500000008-00007+00319+00358+00353-00349-00619+00695+00706- 82CBOVIXW VIX OOPP 20220907 004500000705-00883+01001+01062-01062-00527+00794-09680-016831930018492+ 81CBOVIXW VIX OOPC 20220907 004750000006-00005+00029-00002+00003+00006+00074-00012-00005+ 82CBOVIXW VIX OOPC 20220907 004750000006+00150-00047-00006+00006+00380-00002+00231+017383790000058+ 81CBOVIXW VIX OOPP 20220907 004750000006-00005+00327+00358+00354-00351-00638+00701+00708- 82CBOVIXW VIX OOPP 20220907 004750000707-00919+01022+01064-01064-00582+00795-09762-017383790020970+ 81CBOVIXW VIX OOPC 20220907 005000000005-00003+00021-00001+00002+00004+00056-00007-00003+ 82CBOVIXW VIX OOPC 20220907 005000000004+00117-00030-00004+00004+00328-00001+00153+017524410000037+ 81CBOVIXW VIX OOPP 20220907 005000000005-00003+00335+00358+00355-00353-00657+00706+00710- 82CBOVIXW VIX OOPP 20220907 005000000709-00953+01039+01066-01066-00635+00795-09840-017524410023448+ 81CBOVIXW VIX OOPC 20220907 005500000002-00001+00011-00001+00001+00001+00030-00002-00001+ 82CBOVIXW VIX OOPC 20220907 005500000001+00067-00011-00001+00001+00236-00000+00060+017524410000013+ 81CBOVIXW VIX OOPP 20220907 005500000002-00001+00346+00357+00356-00355-00683+00711+00712- 82CBOVIXW VIX OOPP 20220907 005500000712-01002+01059+01068-01068-00726+00796-09933-017524410028421+ 81CBOVIXW VIX OOPC 20220907 006000000001-00000+00005-00000+00000+00000+00016-00000-00000+ 82CBOVIXW VIX OOPC 20220907 006000000000+00038-00004-00000+00000+00164-00000+00023+017524410000005+ 81CBOVIXW VIX OOPP 20220907 006000000001-00000+00351+00357+00357-00356-00697+00712+00713- 82CBOVIXW VIX OOPP 20220907 006000000713-01031+01066+01069-01069-00798+00796-09970-017524410033410+ 81CBOVIXW VIX OOPC 20220907 006500000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20220907 006500000000+00021-00001-00000+00000+00111-00000+00009+017524410000002+ 81CBOVIXW VIX OOPP 20220907 006500000001-00000-00354+00356+00357-00357-00704+00713+00713- 82CBOVIXW VIX OOPP 20220907 006500000713-01048+01068+01069-01069-00851+00797-09984-017524410038404+ 81CBOVIXW VIX OOPC 20220907 007000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20220907 007000000000+00012-00000-00000+00000+00073-00000+00003+017524410000001+ 81CBOVIXW VIX OOPP 20220907 007000000001-00000-00355+00356+00357-00357-00708+00713+00713- 82CBOVIXW VIX OOPP 20220907 007000000713-01057+01069+01070-01070-00889+00797-09990-017524410043399+ 81CBOVIXW VIX OOPC 20220907 007500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220907 007500000000+00006-00000-00000+00000+00047-00000+00001+017524410000000+ 81CBOVIXW VIX OOPP 20220907 007500000000-00000-00356+00356+00357-00357-00710+00713+00713- 82CBOVIXW VIX OOPP 20220907 007500000713-01063+01069+01070-01070-00915+00797-09992-017524410048396+ 81CBOVIXW VIX OOPC 20220907 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220907 008000000000+00004-00000-00000+00000+00030-00000+00000+017524410000000+ 81CBOVIXW VIX OOPP 20220907 008000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220907 008000000713-01066+01069+01070-01070-00932+00797-09993-017524410053393+ 81CBOVIXW VIX OOPC 20220907 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220907 008500000000+00002-00000-00000+00000+00019-00000+00000+017524410000000+ 81CBOVIXW VIX OOPP 20220907 008500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220907 008500000713-01067+01069+01070-01070-00944+00797-09993-017524410058390+ 81CBOVIXW VIX OOPC 20220907 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220907 009000000000+00001-00000+00000+00000+00012-00000+00000+017524410000000+ 81CBOVIXW VIX OOPP 20220907 009000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220907 009000000713-01068+01069+01070-01070-00951+00797-09993-017524410063387+ 81CBOVIXW VIX OOPC 20220907 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220907 009500000000+00001-00000+00000+00000+00007-00000+00000+017524410000000+ 81CBOVIXW VIX OOPP 20220907 009500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220907 009500000713-01068+01069+01070-01070-00955+00797-09993-017524410068384+ 81CBOVIXW VIX OOPC 20220907 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220907 010000000000+00000-00000+00000+00000+00004-00000+00000+017524410000000+ 81CBOVIXW VIX OOPP 20220907 010000000000-00000-00356+00356+00357-00357-00712+00712+00713- 82CBOVIXW VIX OOPP 20220907 010000000713-01069+01069+01070-01070-00958+00797-09993-017524410073381+ 81CBOVIXW VIX OOPC 20220914 001000000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220914 001000000713+01069-01069-01060+01069+00962-00482+09989+010507910016083+ 81CBOVIXW VIX OOPP 20220914 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00009-00000-00000+00299-00000+010507910000000+ 81CBOVIXW VIX OOPC 20220914 001050000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220914 001050000712+01069-01069-01055+01069+00962-00467+09989+010507910015583+ 81CBOVIXW VIX OOPP 20220914 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00014-00000-00000+00314-00000+010507910000000+ 81CBOVIXW VIX OOPC 20220914 001100000000-00000-00356-00356-00355+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220914 001100000713+01069-01069-01049+01068+00962-00453+09988+010507910015084+ 81CBOVIXW VIX OOPP 20220914 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00020-00001-00000+00329-00000+010507910000000+ 81CBOVIXW VIX OOPC 20220914 001150000000-00000-00356-00356-00355+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220914 001150000713+01069-01069-01040+01067+00962-00438+09988+010507910014584+ 81CBOVIXW VIX OOPP 20220914 001150000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220914 001150000000-00000+00000+00028-00002-00000+00344-00000+010507910000000+ 81CBOVIXW VIX OOPC 20220914 001200000000-00000-00356-00356-00354+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220914 001200000712+01069-01069-01030+01065+00962-00423+09987+010507910014085+ 81CBOVIXW VIX OOPP 20220914 001200000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220914 001200000000-00000+00000+00039-00004-00000+00359-00001-010507910000000+ 81CBOVIXW VIX OOPC 20220914 001250000001-00000-00356-00356-00353+00356+00713-00713-00700+ 82CBOVIXW VIX OOPC 20220914 001250000712+01069-01069-01018+01062+00962-00408+09986+010507910013586+ 81CBOVIXW VIX OOPP 20220914 001250000001-00000+00000-00000+00003-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220914 001250000000-00000+00000+00051-00007-00000+00374-00002-010507910000000+ 81CBOVIXW VIX OOPC 20220914 001300000001-00000+00357-00356-00352+00356+00713-00713-00695+ 82CBOVIXW VIX OOPC 20220914 001300000712+01069-01069-01003+01056+00962-00393+09983+010507910013087+ 81CBOVIXW VIX OOPP 20220914 001300000001-00000+00000-00000+00004-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20220914 001300000000-00000+00000+00066-00012-00000+00389-00005-010507910000001+ 81CBOVIXW VIX OOPC 20220914 001350000002-00000+00357-00356-00350+00356+00713-00713-00688+ 82CBOVIXW VIX OOPC 20220914 001350000712+01069-01069-00986+01048+00962-00378+09979+010507910012588+ 81CBOVIXW VIX OOPP 20220914 001350000001-00000+00000-00000+00006-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20220914 001350000001-00000+00000+00083-00021-00000+00404-00009-010507910000002+ 81CBOVIXW VIX OOPC 20220914 001400000002-00000+00357-00356-00348+00356+00713-00712-00681+ 82CBOVIXW VIX OOPC 20220914 001400000711+01069-01069-00966+01036+00962-00363+09972+010507910012090+ 81CBOVIXW VIX OOPP 20220914 001400000002-00000+00000-00000+00009-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20220914 001400000001-00000+00000+00103-00033-00000+00419-00016-010507910000003+ 81CBOVIXW VIX OOPC 20220914 001450000003-00000+00357-00356-00344+00357+00712-00712-00672+ 82CBOVIXW VIX OOPC 20220914 001450000710+01069-01068-00944+01020+00962-00348+09962+010507910011592+ 81CBOVIXW VIX OOPP 20220914 001450000003-00000+00000-00000+00012-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20220914 001450000003-00000+00000+00125-00049-00000+00434-00026-010507910000005+ 81CBOVIXW VIX OOPC 20220914 001500000004-00001+00357-00356-00340+00357+00712-00712-00661+ 82CBOVIXW VIX OOPC 20220914 001500000708+01068-01068-00920+01000+00962-00333+09946+010507910011096+ 81CBOVIXW VIX OOPP 20220914 001500000004-00001+00001-00001+00016-00001+00000+00001+00052- 82CBOVIXW VIX OOPP 20220914 001500000005-00001+00001+00149-00069-00000+00449-00042-010507910000008+ 81CBOVIXW VIX OOPC 20220914 001600000006-00001+00357-00355-00332+00357+00712-00711-00638+ 82CBOVIXW VIX OOPC 20220914 001600000702+01068-01067-00869+00951+00962-00303+09911+010098230010104+ 81CBOVIXW VIX OOPP 20220914 001600000006-00001+00001-00001+00024-00001+00001+00001+00074- 82CBOVIXW VIX OOPP 20220914 001600000011-00001+00002+00200-00118-00000+00479-00077-010098230000015+ 81CBOVIXW VIX OOPC 20220914 001700000009-00002+00357-00354-00323+00357+00711-00710-00612+ 82CBOVIXW VIX OOPC 20220914 001700000692+01067-01067-00813+00887+00961-00273+09873+009430800009112+ 81CBOVIXW VIX OOPP 20220914 001700000009-00002+00001-00002+00033-00001+00001+00002+00100- 82CBOVIXW VIX OOPP 20220914 001700000021-00002+00002+00256-00182-00001+00509-00115-009430800000022+ 81CBOVIXW VIX OOPC 20220914 001800000011-00003+00357-00353-00313+00358+00711-00710-00582+ 82CBOVIXW VIX OOPC 20220914 001800000675+01066-01066-00749+00806+00961-00244+09828+008647130008120+ 81CBOVIXW VIX OOPP 20220914 001800000011-00003+00001-00003+00043-00001+00002+00003+00131- 82CBOVIXW VIX OOPP 20220914 001800000038-00003+00003+00320-00263-00001+00538-00160-008647130000029+ 81CBOVIXW VIX OOPC 20220914 001900000014-00004+00358-00353-00300+00358+00710-00709-00545+ 82CBOVIXW VIX OOPC 20220914 001900000645+01066-01065-00677+00712+00961-00214+09775+007799210007128+ 81CBOVIXW VIX OOPP 20220914 001900000014-00004+00001-00004+00056-00001+00002+00004+00168- 82CBOVIXW VIX OOPP 20220914 001900000067-00003+00004+00392-00357-00001+00568-00213-007799210000036+ 81CBOVIXW VIX OOPC 20220914 002000000019-00005+00357-00351-00282+00357+00709-00708-00497+ 82CBOVIXW VIX OOPC 20220914 002000000592+01064-01064-00595+00614+00961-00184+09676+007116420006143+ 81CBOVIXW VIX OOPP 20220914 002000000019-00005+00001-00005+00075-00001+00004+00005+00215- 82CBOVIXW VIX OOPP 20220914 002000000120-00005+00005+00474-00455-00002+00598-00312-007116420000050+ 81CBOVIXW VIX OOPC 20220914 002100000028-00012+00356-00344-00249+00350+00703-00700-00434+ 82CBOVIXW VIX OOPC 20220914 002100000514+01057-01056-00509+00522+00958-00157+09318+007310290005220+ 81CBOVIXW VIX OOPP 20220914 002100000028-00012+00000+00012+00107-00006-00009+00013+00279- 82CBOVIXW VIX OOPP 20220914 002100000199-00012+00013+00560-00547-00004+00625-00670-007310290000125+ 81CBOVIXW VIX OOPC 20220914 002200000039-00024+00352-00330-00214+00331+00693-00687-00370+ 82CBOVIXW VIX OOPC 20220914 002200000433+01045-01043-00427+00436+00954-00131+08782+007471550004356+ 81CBOVIXW VIX OOPP 20220914 002200000039-00024+00004+00026+00142-00025-00019+00026+00343- 82CBOVIXW VIX OOPP 20220914 002200000280-00024+00026+00642-00633-00008+00651-01206-007471550000260+ 81CBOVIXW VIX OOPC 20220914 002300000049-00042+00344-00305-00178+00298+00675-00661-00309+ 82CBOVIXW VIX OOPC 20220914 002300000360+01022-01017-00355+00361+00947-00108+08009+007890710003612+ 81CBOVIXW VIX OOPP 20220914 002300000048-00042+00013+00051+00178-00058-00038+00051+00403- 82CBOVIXW VIX OOPP 20220914 002300000353-00047+00051+00714-00708-00015+00674-01979-007890710000515+ 81CBOVIXW VIX OOPC 20220914 002400000056-00059+00331-00269-00146+00260+00649-00624-00257+ 82CBOVIXW VIX OOPC 20220914 002400000298+00990-00980-00293+00299+00935-00090+07139+008350990002988+ 81CBOVIXW VIX OOPP 20220914 002400000056-00059+00026+00087+00210-00097-00063+00089+00456- 82CBOVIXW VIX OOPP 20220914 002400000415-00079+00089+00775-00770-00027+00692-02849-008350990000890+ 81CBOVIXW VIX OOPC 20220914 002500000061-00070+00314-00228-00118+00222+00618-00577-00212+ 82CBOVIXW VIX OOPC 20220914 002500000246+00950-00932-00242+00246+00921-00074+06273+008756080002464+ 81CBOVIXW VIX OOPP 20220914 002500000061-00070+00042+00129+00238-00134-00094+00136+00500- 82CBOVIXW VIX OOPP 20220914 002500000467-00119+00136+00827-00823-00041+00708-03715-008756080001365+ 81CBOVIXW VIX OOPC 20220914 002600000063-00075+00296-00184-00096+00188+00583-00521-00176+ 82CBOVIXW VIX OOPC 20220914 002600000204+00905-00875-00201+00204+00904-00061+05456+009193990002045+ 81CBOVIXW VIX OOPP 20220914 002600000063-00075+00061+00172+00261-00168-00129+00192+00537- 82CBOVIXW VIX OOPP 20220914 002600000508-00164+00194+00868-00864-00058+00721-04532-009193990001945+ 81CBOVIXW VIX OOPC 20220914 002700000063-00075+00276-00145-00076+00157+00548-00463-00144+ 82CBOVIXW VIX OOPC 20220914 002700000166+00858-00813-00164+00167+00885-00050+04703+009430400001666+ 81CBOVIXW VIX OOPP 20220914 002700000063-00075+00080+00211+00280-00200-00165+00249+00569- 82CBOVIXW VIX OOPP 20220914 002700000546-00211+00256+00905-00902-00077+00732-05285-009430400002565+ 81CBOVIXW VIX OOPC 20220914 002800000062-00072+00256-00110-00063+00136+00510-00399-00124+ 82CBOVIXW VIX OOPC 20220914 002800000145+00806-00738-00142+00145+00862-00043+04097+010091160001448+ 81CBOVIXW VIX OOPP 20220914 002800000062-00072+00100+00246+00293-00220-00203+00313+00589- 82CBOVIXW VIX OOPP 20220914 002800000568-00263+00331+00927-00924-00100+00738-05891-010091160003346+ 81CBOVIXW VIX OOPC 20220914 002900000060-00068+00237-00083-00052+00117+00474-00343-00105+ 82CBOVIXW VIX OOPC 20220914 002900000123+00756-00667-00121+00123+00838-00037+03554+010498220001229+ 81CBOVIXW VIX OOPP 20220914 002900000060-00068+00119+00273+00304-00240-00238+00370+00608- 82CBOVIXW VIX OOPP 20220914 002900000590-00313+00402+00948-00946-00124+00745-06434-010498220004126+ 81CBOVIXW VIX OOPC 20220914 003000000057-00062+00218-00060-00041+00097+00439-00291-00086+ 82CBOVIXW VIX OOPC 20220914 003000000101+00707-00598-00099+00101+00815-00030+03041+010676650001011+ 81CBOVIXW VIX OOPP 20220914 003000000057-00062+00138+00296+00315-00259-00274+00422+00626- 82CBOVIXW VIX OOPP 20220914 003000000612-00362+00471+00970-00968-00147+00752-06947-010676650004907+ 81CBOVIXW VIX OOPC 20220914 003250000049-00047+00176-00025-00025+00065+00360-00187-00057+ 82CBOVIXW VIX OOPC 20220914 003250000067+00593-00436-00066+00067+00751-00020+02124+011431000000675+ 81CBOVIXW VIX OOPP 20220914 003250000049-00047+00180+00331+00331-00291-00353+00526+00656- 82CBOVIXW VIX OOPP 20220914 003250000645-00476+00633+01003-01001-00211+00762-07864-011431000007068+ 81CBOVIXW VIX OOPC 20220914 003500000041-00036+00143-00009-00016+00047+00296-00119-00040+ 82CBOVIXW VIX OOPC 20220914 003500000048+00496-00310-00047+00048+00683-00014+01539+012222770000480+ 81CBOVIXW VIX OOPP 20220914 003500000041-00036+00213+00347+00340-00310-00417+00593+00673- 82CBOVIXW VIX OOPP 20220914 003500000665-00573+00759+01022-01021-00279+00768-08449-012222770009370+ 81CBOVIXW VIX OOPC 20220914 003750000035-00029+00120-00002-00011+00037+00248-00081-00031+ 82CBOVIXW VIX OOPC 20220914 003750000038+00421-00225-00037+00038+00617-00011+01199+013192480000380+ 81CBOVIXW VIX OOPP 20220914 003750000035-00029+00237+00354+00345-00319-00465+00632+00681- 82CBOVIXW VIX OOPP 20220914 003750000675-00648+00844+01032-01031-00345+00771-08789-013192480011768+ 81CBOVIXW VIX OOPC 20220914 004000000030-00024+00100-00002+00008+00029+00209-00055-00024+ 82CBOVIXW VIX OOPC 20220914 004000000030+00358-00165-00029+00030+00554-00009+00942+013966210000300+ 81CBOVIXW VIX OOPP 20220914 004000000030-00024+00256+00358+00348-00327-00504+00657+00688- 82CBOVIXW VIX OOPP 20220914 004000000683-00711+00904+01040-01039-00408+00773-09046-013966210014185+ 81CBOVIXW VIX OOPC 20220914 004250000026-00019+00085-00003+00006+00023+00177-00039-00019+ 82CBOVIXW VIX OOPC 20220914 004250000024+00307-00122-00023+00024+00496-00007+00751+014642590000240+ 81CBOVIXW VIX OOPP 20220914 004250000026-00019+00271+00360+00351-00333-00535+00674+00693- 82CBOVIXW VIX OOPP 20220914 004250000689-00762+00947+01046-01045-00466+00775-09237-014642590016622+ 81CBOVIXW VIX OOPC 20220914 004500000023-00016+00073-00004+00004+00019+00153-00028-00016+ 82CBOVIXW VIX OOPC 20220914 004500000020+00266-00094-00019+00020+00444-00006+00620+015329400000200+ 81CBOVIXW VIX OOPP 20220914 004500000023-00016+00283+00360+00352-00337-00560+00684+00697- 82CBOVIXW VIX OOPP 20220914 004500000693-00803+00975+01050-01049-00518+00776-09368-015329400019079+ 81CBOVIXW VIX OOPC 20220914 004750000019-00013+00062-00004+00003+00016+00130-00020-00013+ 82CBOVIXW VIX OOPC 20220914 004750000016+00229-00071-00015+00016+00396-00005+00499+015806670000160+ 81CBOVIXW VIX OOPP 20220914 004750000020-00013+00294+00361+00353-00341-00582+00693+00700- 82CBOVIXW VIX OOPP 20220914 004750000697-00840+00998+01054-01053-00566+00777-09489-015806670021537+ 81CBOVIXW VIX OOPC 20220914 005000000017-00012+00054-00004+00002+00014+00115-00015-00011+ 82CBOVIXW VIX OOPC 20220914 005000000014+00202-00056-00013+00014+00355-00004+00428+016429760000139+ 81CBOVIXW VIX OOPP 20220914 005000000017-00011+00302+00360+00354-00343-00598+00697+00702- 82CBOVIXW VIX OOPP 20220914 005000000699-00867+01012+01056-01055-00607+00778-09561-016429760024013+ 81CBOVIXW VIX OOPC 20220914 005500000013-00008+00041-00004+00001+00009+00087-00008-00007+ 82CBOVIXW VIX OOPC 20220914 005500000010+00155-00035-00009+00010+00284-00003+00297+017256070000096+ 81CBOVIXW VIX OOPP 20220914 005500000013-00008+00315+00360+00355-00347-00625+00704+00705- 82CBOVIXW VIX OOPP 20220914 005500000703-00914+01034+01060-01059-00678+00779-09691-017256070028965+ 81CBOVIXW VIX OOPC 20220914 006000000011-00006+00033-00003+00001+00007+00069-00005-00006+ 82CBOVIXW VIX OOPC 20220914 006000000007+00124-00024-00007+00007+00231-00002+00228+018179000000075+ 81CBOVIXW VIX OOPP 20220914 006000000011-00006+00323+00359+00356-00349-00643+00707+00707- 82CBOVIXW VIX OOPP 20220914 006000000705-00944+01045+01062-01062-00731+00780-09760-018179000033938+ 81CBOVIXW VIX OOPC 20220914 006500000008-00005+00026-00003+00000+00005+00055-00003-00004+ 82CBOVIXW VIX OOPC 20220914 006500000005+00099-00016-00005+00005+00187-00002+00168+018791560000055+ 81CBOVIXW VIX OOPP 20220914 006500000009-00005+00330+00359+00356-00351-00658+00709+00709- 82CBOVIXW VIX OOPP 20220914 006500000707-00970+01053+01064-01064-00775+00780-09820-018791560038913+ 81CBOVIXW VIX OOPC 20220914 007000000007-00004+00020-00002+00000+00004+00043-00002-00003+ 82CBOVIXW VIX OOPC 20220914 007000000004+00079-00010-00004+00004+00152-00001+00123+019269460000040+ 81CBOVIXW VIX OOPP 20220914 007000000007-00003+00336+00358+00356-00353-00669+00711+00710- 82CBOVIXW VIX OOPP 20220914 007000000709-00990+01058+01065-01065-00810+00781-09865-019269460043892+ 81CBOVIXW VIX OOPC 20220914 007500000006-00003+00017-00002+00000+00003+00037-00001-00003+ 82CBOVIXW VIX OOPC 20220914 007500000003+00067-00008-00003+00003+00128-00001+00105+020059500000035+ 81CBOVIXW VIX OOPP 20220914 007500000006-00003+00339+00358+00356-00353-00675+00711+00710- 82CBOVIXW VIX OOPP 20220914 007500000709-01001+01061+01066-01066-00834+00781-09883-020059500048882+ 81CBOVIXW VIX OOPC 20220914 008000000005-00003+00015-00002+00000+00003+00032-00001-00002+ 82CBOVIXW VIX OOPC 20220914 008000000003+00058-00006-00003+00003+00109-00001+00089+020707310000030+ 81CBOVIXW VIX OOPP 20220914 008000000005-00002+00341+00358+00357-00354-00681+00712+00711- 82CBOVIXW VIX OOPP 20220914 008000000710-01011+01062+01066-01066-00853+00781-09899-020707310053871+ 81CBOVIXW VIX OOPC 20220914 008500000004-00002+00012-00001+00000+00002+00027-00000-00002+ 82CBOVIXW VIX OOPC 20220914 008500000002+00049-00005-00002+00002+00092-00001+00073+021210910000025+ 81CBOVIXW VIX OOPP 20220914 008500000005-00002+00343+00357+00357-00354-00685+00712+00711- 82CBOVIXW VIX OOPP 20220914 008500000711-01020+01064+01067-01067-00870+00781-09915-021210910058861+ 81CBOVIXW VIX OOPC 20220914 009000000003-00002+00010-00001+00000-00002+00022-00000-00001+ 82CBOVIXW VIX OOPC 20220914 009000000002+00041-00003-00002+00002+00078-00001+00058+021556320000020+ 81CBOVIXW VIX OOPP 20220914 009000000004-00001+00346+00357+00357-00355-00690+00712+00712- 82CBOVIXW VIX OOPP 20220914 009000000711-01027+01065+01067-01067-00884+00781-09930-021556320063850+ 81CBOVIXW VIX OOPC 20220914 009500000003-00001+00008-00001+00000-00001+00018-00000-00001+ 82CBOVIXW VIX OOPC 20220914 009500000001+00033-00002-00001+00001+00064-00000+00044+021707630000015+ 81CBOVIXW VIX OOPP 20220914 009500000003-00001+00348+00357+00357-00355-00694+00712+00712- 82CBOVIXW VIX OOPP 20220914 009500000712-01035+01066+01068-01068-00898+00782-09944-021707630068840+ 81CBOVIXW VIX OOPC 20220914 010000000002-00001+00006-00001+00000-00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20220914 010000000001+00026-00002-00001+00001+00052-00000+00031+021707630000010+ 81CBOVIXW VIX OOPP 20220914 010000000003-00000+00349+00357+00357-00356-00698+00712+00712- 82CBOVIXW VIX OOPP 20220914 010000000712-01042+01067+01068-01068-00910+00782-09957-021707630073830+ 81CBOVIXW VIX OOPC 20220928 001000000000-00000-00356-00356-00356+00356+00712-00712-00710+ 82CBOVIXW VIX OOPC 20220928 001000000712+01068-01068-01057+01068+00961-00480+09979+006864980015995+ 81CBOVIXW VIX OOPP 20220928 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00011-00000+00000+00299-00000+006864980000000+ 81CBOVIXW VIX OOPC 20220928 001050000000-00000-00356-00356-00355+00356+00712-00712-00709+ 82CBOVIXW VIX OOPC 20220928 001050000712+01068-01068-01052+01068+00961-00465+09979+006864980015496+ 81CBOVIXW VIX OOPP 20220928 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00016-00000+00000+00314-00000+006864980000000+ 81CBOVIXW VIX OOPC 20220928 001100000000-00000-00356-00356-00355+00356+00712-00712-00707+ 82CBOVIXW VIX OOPC 20220928 001100000712+01068-01068-01045+01068+00961-00450+09979+006864980014997+ 81CBOVIXW VIX OOPP 20220928 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00023-00000-00000+00329-00000+006864980000000+ 81CBOVIXW VIX OOPC 20220928 001150000000-00000-00356-00356-00354+00356+00712-00712-00705+ 82CBOVIXW VIX OOPC 20220928 001150000712+01068-01068-01037+01068+00961-00435+09979+006864980014498+ 81CBOVIXW VIX OOPP 20220928 001150000000-00000+00000-00000+00001-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220928 001150000000+00000+00000+00031-00000-00000+00344-00000+006864980000000+ 81CBOVIXW VIX OOPC 20220928 001200000001-00000-00356-00356-00354+00356+00712-00712-00702+ 82CBOVIXW VIX OOPC 20220928 001200000712+01068-01068-01026+01067+00961-00420+09979+006864980013999+ 81CBOVIXW VIX OOPP 20220928 001200000001-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220928 001200000000+00000+00000+00042-00000-00000+00359-00000+006864980000000+ 81CBOVIXW VIX OOPC 20220928 001250000001-00000-00356-00356-00352+00356+00712-00712-00697+ 82CBOVIXW VIX OOPC 20220928 001250000712+01068-01068-01013+01067+00961-00405+09978+006864980013500+ 81CBOVIXW VIX OOPP 20220928 001250000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220928 001250000000+00000-00000+00055-00001-00000+00374-00000+006864980000000+ 81CBOVIXW VIX OOPC 20220928 001300000001-00000-00356-00356-00351+00356+00712-00712-00692+ 82CBOVIXW VIX OOPC 20220928 001300000712+01068-01068-00997+01065+00961-00390+09978+006864980013001+ 81CBOVIXW VIX OOPP 20220928 001300000001-00000+00000-00000+00005-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20220928 001300000000+00000-00000+00071-00003-00000+00389-00001-006864980000000+ 81CBOVIXW VIX OOPC 20220928 001350000002-00000-00357-00356-00348+00356+00712-00712-00685+ 82CBOVIXW VIX OOPC 20220928 001350000712+01068-01068-00979+01061+00961-00375+09976+006864980012503+ 81CBOVIXW VIX OOPP 20220928 001350000002-00000+00000-00000+00007-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20220928 001350000000+00000+00000+00088-00007-00000+00404-00002-006864980000000+ 81CBOVIXW VIX OOPC 20220928 001400000003-00000+00357-00356-00346+00356+00712-00712-00677+ 82CBOVIXW VIX OOPC 20220928 001400000712+01068-01068-00959+01053+00961-00360+09973+006864980012004+ 81CBOVIXW VIX OOPP 20220928 001400000003-00000+00001-00000+00010-00000+00000-00000+00035- 82CBOVIXW VIX OOPP 20220928 001400000000+00000+00000+00109-00015-00000+00419-00005-006864980000001+ 81CBOVIXW VIX OOPC 20220928 001450000004-00000+00357-00356-00342+00356+00712-00712-00667+ 82CBOVIXW VIX OOPC 20220928 001450000712+01068-01068-00937+01041+00961-00345+09968+006864980011506+ 81CBOVIXW VIX OOPP 20220928 001450000004-00000+00001-00000+00014-00000+00000-00000+00045- 82CBOVIXW VIX OOPP 20220928 001450000000-00000+00000+00131-00027-00000+00434-00010-006864980000002+ 81CBOVIXW VIX OOPC 20220928 001500000006-00000+00358-00356-00337+00356+00712-00712-00655+ 82CBOVIXW VIX OOPC 20220928 001500000712+01068-01068-00912+01022+00961-00330+09960+006864980011008+ 81CBOVIXW VIX OOPP 20220928 001500000006-00000+00001-00000+00018-00000+00000-00000+00057- 82CBOVIXW VIX OOPP 20220928 001500000000-00000+00000+00156-00045-00000+00449-00018-006864980000003+ 81CBOVIXW VIX OOPC 20220928 001600000010-00001+00359-00355-00326+00357+00712-00711-00627+ 82CBOVIXW VIX OOPC 20220928 001600000709+01067-01067-00855+00967+00961-00300+09928+006864980010016+ 81CBOVIXW VIX OOPP 20220928 001600000010-00001+00003-00001+00030-00001+00000-00001+00085- 82CBOVIXW VIX OOPP 20220928 001600000003-00000+00001+00213-00101-00000+00478-00050-006864980000009+ 81CBOVIXW VIX OOPC 20220928 001700000016-00002+00360-00354-00309+00358+00712-00710-00591+ 82CBOVIXW VIX OOPC 20220928 001700000701+01066-01066-00791+00890+00960-00271+09861+006864980009032+ 81CBOVIXW VIX OOPP 20220928 001700000016-00002+00004-00002+00047-00002+00000-00002+00121- 82CBOVIXW VIX OOPP 20220928 001700000011-00001+00002+00277-00177-00001+00508-00117-006864980000022+ 81CBOVIXW VIX OOPC 20220928 001800000024-00005+00362-00351-00289+00360+00711-00707-00549+ 82CBOVIXW VIX OOPC 20220928 001800000679+01064-01063-00721+00802+00960-00242+09737+006864980008061+ 81CBOVIXW VIX OOPP 20220928 001800000024-00005+00006-00005+00067-00004+00001+00005+00163- 82CBOVIXW VIX OOPP 20220928 001800000033-00003+00005+00347-00266-00002+00537-00242-006864980000050+ 81CBOVIXW VIX OOPC 20220928 001900000031-00008+00363-00348-00268+00361+00710-00704-00506+ 82CBOVIXW VIX OOPC 20220928 001900000646+01062-01060-00650+00709+00959-00213+09598+006543920007093+ 81CBOVIXW VIX OOPP 20220928 001900000031-00008+00007-00008+00088-00006+00002+00008+00206- 82CBOVIXW VIX OOPP 20220928 001900000066-00006+00008+00418-00359-00002+00566-00381-006543920000080+ 81CBOVIXW VIX OOPC 20220928 002000000043-00016+00364-00340-00239+00362+00706-00695-00452+ 82CBOVIXW VIX OOPC 20220928 002000000587+01055-01051-00573+00618+00956-00185+09283+006650830006180+ 81CBOVIXW VIX OOPP 20220928 002000000043-00016+00008-00016+00117-00006+00006+00017+00260- 82CBOVIXW VIX OOPP 20220928 002000000125-00012+00017+00495-00450-00005+00594-00696-006650830000165+ 81CBOVIXW VIX OOPC 20220928 002100000055-00030+00364-00325-00208+00355+00698-00681-00397+ 82CBOVIXW VIX OOPC 20220928 002100000519+01044-01037-00498+00533+00952-00160+08829+006798760005328+ 81CBOVIXW VIX OOPP 20220928 002100000055-00030+00008-00031+00148-00000-00014+00031+00315- 82CBOVIXW VIX OOPP 20220928 002100000193-00024+00031+00569-00535-00009+00619-01150-006798760000310+ 81CBOVIXW VIX OOPC 20220928 002200000067-00049+00361-00301-00176+00338+00685-00657-00344+ 82CBOVIXW VIX OOPC 20220928 002200000450+01026-01013-00429+00457+00945-00137+08224+007069570004570+ 81CBOVIXW VIX OOPP 20220928 002200000067-00049+00005-00055+00180-00018-00027+00055+00368- 82CBOVIXW VIX OOPP 20220928 002200000262-00042+00055+00639-00611-00016+00642-01755-007069570000550+ 81CBOVIXW VIX OOPC 20220928 002300000077-00070+00354-00266-00146+00312+00667-00621-00295+ 82CBOVIXW VIX OOPC 20220928 002300000389+01000-00976-00370+00394+00934-00118+07513+007485460003937+ 81CBOVIXW VIX OOPP 20220928 002300000077-00070+00002+00090+00210-00044-00045+00091+00416- 82CBOVIXW VIX OOPP 20220928 002300000323-00068+00091+00698-00674-00027+00661-02465-007485460000915+ 81CBOVIXW VIX OOPC 20220928 002400000084-00086+00345-00225-00120+00282+00644-00574-00254+ 82CBOVIXW VIX OOPC 20220928 002400000337+00968-00929-00320+00341+00920-00102+06797+007917890003409+ 81CBOVIXW VIX OOPP 20220928 002400000084-00086+00011+00131+00236-00074-00068+00138+00458- 82CBOVIXW VIX OOPP 20220928 002400000375-00100+00138+00748-00727-00042+00677-03182-007917890001385+ 81CBOVIXW VIX OOPC 20220928 002500000089-00096+00333-00185-00099+00253+00619-00523-00219+ 82CBOVIXW VIX OOPC 20220928 002500000292+00933-00876-00277+00295+00903-00089+06122+008275320002951+ 81CBOVIXW VIX OOPP 20220928 002500000089-00096+00023+00171+00257-00103-00093+00189+00493- 82CBOVIXW VIX OOPP 20220928 002500000419-00135+00192+00791-00773-00058+00690-03857-008275320001925+ 81CBOVIXW VIX OOPC 20220928 002600000091-00100+00320-00148-00080+00222+00593-00472-00186+ 82CBOVIXW VIX OOPC 20220928 002600000249+00897-00822-00235+00250+00887-00075+05485+008396070002500+ 81CBOVIXW VIX OOPP 20220928 002600000091-00100+00036+00207+00276-00134-00119+00239+00526- 82CBOVIXW VIX OOPP 20220928 002600000463-00171+00246+00833-00818-00074+00704-04494-008396070002472+ 81CBOVIXW VIX OOPC 20220928 002700000092-00100+00306-00113-00066+00199+00565-00414-00163+ 82CBOVIXW VIX OOPC 20220928 002700000221+00857-00753-00208+00222+00865-00067+04924+008891190002225+ 81CBOVIXW VIX OOPP 20220928 002700000092-00100+00050+00242+00290-00157-00147+00298+00549- 82CBOVIXW VIX OOPP 20220928 002700000491-00211+00315+00860-00845-00096+00712-05055-008891190003195+ 81CBOVIXW VIX OOPC 20220928 002800000092-00098+00291-00085-00054+00179+00537-00360-00143+ 82CBOVIXW VIX OOPC 20220928 002800000196+00817-00686-00184+00197+00843-00059+04428+009283200001975+ 81CBOVIXW VIX OOPP 20220928 002800000092-00098+00064+00270+00302-00177-00175+00352+00569- 82CBOVIXW VIX OOPP 20220928 002800000516-00251+00382+00884-00870-00118+00720-05551-009283200003943+ 81CBOVIXW VIX OOPC 20220928 002900000090-00094+00277-00063-00044+00158+00510-00312-00124+ 82CBOVIXW VIX OOPC 20220928 002900000172+00779-00622-00161+00172+00821-00052+03966+009517900001725+ 81CBOVIXW VIX OOPP 20220928 002900000090-00094+00079+00293+00312-00198-00202+00400+00588- 82CBOVIXW VIX OOPP 20220928 002900000540-00289+00446+00907-00895-00140+00727-06013-009517900004691+ 81CBOVIXW VIX OOPC 20220928 003000000088-00089+00263-00045-00036+00142+00484-00269-00110+ 82CBOVIXW VIX OOPC 20220928 003000000153+00741-00560-00143+00154+00797-00046+03578+009844210001540+ 81CBOVIXW VIX OOPP 20220928 003000000088-00089+00093+00311+00320-00214-00228+00443+00602- 82CBOVIXW VIX OOPP 20220928 003000000559-00327+00508+00925-00914-00164+00733-06401-009844210005504+ 81CBOVIXW VIX OOPC 20220928 003250000082-00076+00231-00016-00022+00110+00423-00184-00082+ 82CBOVIXW VIX OOPC 20220928 003250000117+00654-00423-00109+00117+00736-00035+02793+010551780001175+ 81CBOVIXW VIX OOPP 20220928 003250000082-00076+00125+00340+00334-00246-00289+00528+00630- 82CBOVIXW VIX OOPP 20220928 003250000595-00414+00645+00959-00950-00225+00744-07186-010551780007634+ 81CBOVIXW VIX OOPC 20220928 003500000074-00063+00201-00000+00012+00085+00369-00124-00061+ 82CBOVIXW VIX OOPC 20220928 003500000089+00575-00316-00082+00089+00675-00027+02187+011069640000895+ 81CBOVIXW VIX OOPP 20220928 003500000074-00063+00155+00356+00344-00271-00342+00588+00651- 82CBOVIXW VIX OOPP 20220928 003500000623-00493+00752+00985-00978-00286+00752-07792-011069640009849+ 81CBOVIXW VIX OOPC 20220928 003750000067-00053+00177-00008+00006+00068+00325-00086-00048+ 82CBOVIXW VIX OOPC 20220928 003750000071+00508-00238-00066+00071+00615-00021+01764+011641480000715+ 81CBOVIXW VIX OOPP 20220928 003750000067-00053+00179+00363+00350-00288-00387+00626+00664- 82CBOVIXW VIX OOPP 20220928 003750000641-00559+00830+01002-00996-00346+00758-08215-011641480012164+ 81CBOVIXW VIX OOPC 20220928 004000000060-00044+00156-00011+00003+00055+00286-00060-00038+ 82CBOVIXW VIX OOPC 20220928 004000000058+00451-00181-00053+00058+00560-00017+01442+012148040000580+ 81CBOVIXW VIX OOPP 20220928 004000000060-00044+00200+00367+00353-00301-00426+00652+00674- 82CBOVIXW VIX OOPP 20220928 004000000654-00617+00887+01015-01010-00402+00762-08537-012148040014524+ 81CBOVIXW VIX OOPC 20220928 004250000054-00037+00138-00012+00000+00046+00253-00042-00030+ 82CBOVIXW VIX OOPC 20220928 004250000047+00401-00138-00043+00047+00508-00014+01190+012590490000475+ 81CBOVIXW VIX OOPP 20220928 004250000054-00037+00218+00368+00356-00311-00458+00670+00682- 82CBOVIXW VIX OOPP 20220928 004250000665-00667+00930+01025-01020-00453+00765-08788-012590490016913+ 81CBOVIXW VIX OOPC 20220928 004500000048-00031+00120-00012+00002-00036+00222-00029-00023+ 82CBOVIXW VIX OOPC 20220928 004500000037+00355-00104-00034+00038+00459-00011+00963+012857300000376+ 81CBOVIXW VIX OOPP 20220928 004500000048-00030+00236+00368+00358-00320-00489+00683+00689- 82CBOVIXW VIX OOPP 20220928 004500000675-00713+00964+01034-01030-00502+00768-09016-012857300019310+ 81CBOVIXW VIX OOPC 20220928 004750000044-00028+00111-00012+00002-00033+00204-00023-00021+ 82CBOVIXW VIX OOPC 20220928 004750000034+00325-00086-00031+00035+00420-00010+00866+013504790000347+ 81CBOVIXW VIX OOPP 20220928 004750000045-00028+00245+00368+00358-00323-00508+00689+00691- 82CBOVIXW VIX OOPP 20220928 004750000678-00743+00981+01037-01033-00541+00769-09113-013504790021775+ 81CBOVIXW VIX OOPC 20220928 005000000041-00026+00102-00012+00003-00030+00187-00018-00019+ 82CBOVIXW VIX OOPC 20220928 005000000032+00299-00072-00028+00032+00384-00010+00778+014061010000317+ 81CBOVIXW VIX OOPP 20220928 005000000042-00025+00254+00368+00359-00326-00524+00694+00693- 82CBOVIXW VIX OOPP 20220928 005000000681-00769+00996+01040-01036-00577+00770-09201-014061010024240+ 81CBOVIXW VIX OOPC 20220928 005500000036-00021+00086-00011+00003-00025+00158-00011-00015+ 82CBOVIXW VIX OOPC 20220928 005500000026+00253-00051-00023+00026+00324-00008+00622+014924170000257+ 81CBOVIXW VIX OOPP 20220928 005500000036-00021+00270+00367+00359-00331-00554+00701+00697- 82CBOVIXW VIX OOPP 20220928 005500000687-00815+01017+01045-01042-00637+00771-09357-014924170029170+ 81CBOVIXW VIX OOPC 20220928 006000000030-00016+00072-00009+00004-00019+00132-00006-00011+ 82CBOVIXW VIX OOPC 20220928 006000000020+00212-00035-00017+00020+00272-00006+00481+015468520000198+ 81CBOVIXW VIX OOPP 20220928 006000000030-00016+00284+00365+00360-00337-00580+00706+00701- 82CBOVIXW VIX OOPP 20220928 006000000692-00856+01033+01051-01048-00689+00773-09498-015468520034100+ 81CBOVIXW VIX OOPC 20220928 006500000026-00014+00061-00008+00004-00015+00112-00003-00009+ 82CBOVIXW VIX OOPC 20220928 006500000016+00181-00025-00014+00016+00232-00005+00388+016027610000160+ 81CBOVIXW VIX OOPP 20220928 006500000026-00013+00295+00364+00360-00341-00599+00708+00704- 82CBOVIXW VIX OOPP 20220928 006500000696-00886+01043+01054-01052-00729+00774-09590-016027610039052+ 81CBOVIXW VIX OOPC 20220928 007000000022-00011+00052-00007+00003-00013+00096-00002-00007+ 82CBOVIXW VIX OOPC 20220928 007000000013+00156-00018-00011+00013+00198-00004+00316+016496300000130+ 81CBOVIXW VIX OOPP 20220928 007000000023-00011+00303+00363+00360-00344-00615+00710+00705- 82CBOVIXW VIX OOPP 20220928 007000000699-00912+01049+01057-01055-00763+00775-09663-016496300044012+ 81CBOVIXW VIX OOPC 20220928 007500000020-00009+00046-00006+00003-00011+00084-00001-00006+ 82CBOVIXW VIX OOPC 20220928 007500000011+00137-00014-00009+00011+00172-00003+00266+016979140000110+ 81CBOVIXW VIX OOPP 20220928 007500000020-00009+00310+00362+00360-00346-00627+00711+00707- 82CBOVIXW VIX OOPP 20220928 007500000701-00931+01054+01059-01057-00789+00776-09712-016979140048982+ 81CBOVIXW VIX OOPC 20220928 008000000017-00008+00040-00005+00003-00009+00073-00000+00004+ 82CBOVIXW VIX OOPC 20220928 008000000009+00119-00010-00008+00009+00148-00003+00219+017315230000090+ 81CBOVIXW VIX OOPP 20220928 008000000017-00007+00316+00361+00359-00348-00639+00712+00708- 82CBOVIXW VIX OOPP 20220928 008000000703-00949+01057+01061-01059-00812+00776-09760-017315230053952+ 81CBOVIXW VIX OOPC 20220928 008500000014-00006+00033-00004+00003-00007+00062-00000+00003+ 82CBOVIXW VIX OOPC 20220928 008500000007+00101-00007-00006+00007+00127-00002+00173+017488360000070+ 81CBOVIXW VIX OOPP 20220928 008500000015-00006+00322+00360+00359-00350-00650+00712+00709- 82CBOVIXW VIX OOPP 20220928 008500000705-00966+01060+01062-01061-00834+00777-09805-017488360058921+ 81CBOVIXW VIX OOPC 20220928 009000000013-00005+00030-00004+00003-00006+00055-00001+00003+ 82CBOVIXW VIX OOPC 20220928 009000000006+00090-00006-00005+00006+00111-00002+00148+017828710000060+ 81CBOVIXW VIX OOPP 20220928 009000000013-00005+00326+00359+00359-00351-00657+00712+00710- 82CBOVIXW VIX OOPP 20220928 009000000706-00978+01062+01063-01062-00849+00777-09830-017828710063901+ 81CBOVIXW VIX OOPC 20220928 009500000012-00005+00027-00004+00002-00005+00050-00001+00002+ 82CBOVIXW VIX OOPC 20220928 009500000005+00082-00005-00005+00005+00100-00002+00134+018265380000055+ 81CBOVIXW VIX OOPP 20220928 009500000012-00004+00328+00359+00359-00351-00661+00712+00710- 82CBOVIXW VIX OOPP 20220928 009500000707-00985+01063+01064-01063-00861+00777-09844-018265380068886+ 81CBOVIXW VIX OOPC 20220928 010000000011-00004+00025-00003+00002-00005+00046-00001+00002+ 82CBOVIXW VIX OOPC 20220928 010000000005+00075-00004-00004+00005+00090-00001+00121+018643410000050+ 81CBOVIXW VIX OOPP 20220928 010000000011-00004+00331+00359+00359-00352-00666+00712+00710- 82CBOVIXW VIX OOPP 20220928 010000000707-00992+01063+01064-01063-00871+00778-09858-018643410073870+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202208202301022023022023070320230820240104202402202407 1 3 AMB30 1001202208202301022023022023070320230820240104202402202407 100010001100 C AMB30 1001020000650010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000690010201A020201B C AMB30 1004020000900010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020000955010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001290010101A020201B C AMB30 1009020001455010101A020301B C AMB30 1010020001540010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202208 0000000000000000009500300003000000000008219 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009500300003000000000095890 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009500300003000000000175342 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009500300003000000000257534 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009500300003000000000347945 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009500300003000000000427397 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000014900300003000000000504110 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014900300003000000000594521 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014900300003000000000671233 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014900300003000000000756164 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014900300003000000000843836 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014900300003000000000923288 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000016450300003000000001008219 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000016450300003000000001093151 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016450300003000000001175342 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016450300003000000001257534 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016450300003000000001345205 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016450300003000000001427397 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001506849 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001591781 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015500300003000000001673973 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001764384 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001841096 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001926027 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022092023080220230920240803202409202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000435010201A020201B C AMT1S 1003020000550010201A020301B C AMT1S 1004020000745010101A020101B C AMT1S 1005020000780010101A020201B C AMT1S 1006020000880010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202209 0000000000000000008450300003000000000057534 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000134247 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000210959 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000306849 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000386301 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000460274 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000536986 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000632877 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000709589 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000808219 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000882192 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000958904 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009850300003000000001054795 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009850300003000000001131507 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009850300003000000001208219 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009850300003000000001304110 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009850300003000000001383562 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009850300003000000001479452 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009850300003000000001553425 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009850300003000000001630137 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009850300003000000001706849 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009850300003000000001802740 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009850300003000000001879452 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009850300003000000001975343 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009350300003000000002052055 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009350300003000000002131507 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009350300003000000002224658 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009350300003000000002301370 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009350300003000000002378082 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009350300003000000002476712 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000009350300003000000002550685 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000009350300003000000002627397 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000009350300003000000002723288 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000009350300003000000002800000 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000009350300003000000002876712 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000009350300003000000002972603 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001265010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000057534 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000306849 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000536986 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000808219 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001054795 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001304110 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001553425 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001802740 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002052055 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002301370 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002550685 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002800000 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202209202212 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202209 0000000000000000036000300003000000000008219 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000095890 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000175342 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036000300003000000000257534 01000020221201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202209202212 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202209 0000000000000000029000300003000000000008219 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000095890 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000175342 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000029000300003000000000257534 01000020221201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VXB 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VXB 1009202305202305 100010001100 17 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202209 0000000000330000107000300003000000000063014 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000076500300003000000000139726 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000060500300003000000000216438 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000048500300003000000000312329 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000044000300003000000000389041 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000042500300003000000000465753 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000038500300003000000000561644 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000030500300003000000000638356 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000034500300003000000000715068 01000020230517VXB 00000000 B CFXVXM FUT202209 0000000000330000010700300003000000000063014 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000007650300003000000000139726 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000006050300003000000000216438 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004850300003000000000312329 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004400300003000000000389041 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004250300003000000000465753 00100020230215VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001202208202210 100010001100 05 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20220831 0000000000000000107000300003000000000005479 01000020220831VXW 00000000 B CFXVX36 FUT20220907 0000000000000000107000300003000000000024658 01000020220907VXW 00000000 B CFXVX37 FUT20220914 0000000000000000107000300003000000000043836 01000020220914VXW 00000000 B CFXVX39 FUT20220928 0000000000000000107000300003000000000082192 01000020220928VXW 00000000 B CFXVX40 FUT20221005 0000000000000000107000300003000000000101370 01000020221005VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009754000Y 82CFXAMB1 AMB30 FUT 202208 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009754000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009733750Y 82CFXAMB1 AMB30 FUT 202209 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009733750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009686750Y 82CFXAMB1 AMB30 FUT 202210 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009686750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009645250Y 82CFXAMB1 AMB30 FUT 202211 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009645250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009635000Y 82CFXAMB1 AMB30 FUT 202212 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009635000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009625750Y 82CFXAMB1 AMB30 FUT 202301 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009625750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009616000Y 82CFXAMB1 AMB30 FUT 202302 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009616000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009614500Y 82CFXAMB1 AMB30 FUT 202303 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009614500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009612750Y 82CFXAMB1 AMB30 FUT 202304 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009612750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009613500Y 82CFXAMB1 AMB30 FUT 202305 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009613500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009615750Y 82CFXAMB1 AMB30 FUT 202306 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009615750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009618375Y 82CFXAMB1 AMB30 FUT 202307 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009618375+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009621500Y 82CFXAMB1 AMB30 FUT 202308 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009621500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009625000Y 82CFXAMB1 AMB30 FUT 202309 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009625000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009628500Y 82CFXAMB1 AMB30 FUT 202310 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009628500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009638500Y 82CFXAMB1 AMB30 FUT 202311 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009638500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009644750Y 82CFXAMB1 AMB30 FUT 202312 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009644750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009649750Y 82CFXAMB1 AMB30 FUT 202401 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009649750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009657000Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009657000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009729250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009615500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009614000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009606250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009605250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009605000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009607750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009606250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009613750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009617000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202309 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009626750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202310 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202311 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202312 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202401 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202402 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202403 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202404 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202405 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202406 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202407 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202408 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202409 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202410 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202411 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202412 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202501 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202502 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202503 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202504 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202505 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202506 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202507 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202508 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009672750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009709250+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136060+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135430+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134880+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134475+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126220+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125870+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125540+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202212 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125250+ 81CFXVX VXB FUT 202209 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202209 000000007133+10700-10700-10700+10700+09630-07805+10000+000000000260278+ 81CFXVX VXB FUT 202210 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202210 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000270047+ 81CFXVX VXB FUT 202211 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202211 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000274015+ 81CFXVX VXB FUT 202212 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202212 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000274183+ 81CFXVX VXB FUT 202301 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202301 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000284500+ 81CFXVX VXB FUT 202302 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202302 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000284956+ 81CFXVX VXB FUT 202303 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202303 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000286500+ 81CFXVX VXB FUT 202304 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202304 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000287250+ 81CFXVX VXB FUT 202305 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202305 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000285500+ 81CFXVXM VXB FUT 202209 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202209 000000000713+01070-01070-01070+01070+00963-00781+10000+000000000260278+ 81CFXVXM VXB FUT 202210 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202210 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000270047+ 81CFXVXM VXB FUT 202211 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202211 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000274015+ 81CFXVXM VXB FUT 202212 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202212 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000274183+ 81CFXVXM VXB FUT 202301 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202301 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000284500+ 81CFXVXM VXB FUT 202302 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202302 000000000283+00425-00425-00425+00425+00382-00383+10000+000000000284956+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-07895+10000+000000000263250+ 81CFXVX36 VXW FUT 20220907 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX36 VXW FUT 20220907 000000007133+10700-10700-10700+10700+09630-07970+10000+000000000265750+ 81CFXVX37 VXW FUT 20220914 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX37 VXW FUT 20220914 000000007133+10700-10700-10700+10700+09630-07827+10000+000000000261000+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX39 VXW FUT 20220928 000000007133+10700-10700-10700+10700+09630-07805+10000+000000000260278+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX40 VXW FUT 20221005 000000007133+10700-10700-10700+10700+09630-07805+10000+000000000260278+