0 CFX 20220822SFC 202208221641U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000687400 T BRLBUSD$0000193929 T CADCUSD$0000766342 T CHFSUSD$0001037021 T CNYCUSD$0000146021 T COPEUSD$0000000227 T CZKKUSD$0000040271 T DKKFUSD$0000133543 T EURUUSD$0000993200 T GBPLUSD$0001176800 T HKDHUSD$0000127438 T HUFHUSD$0000002435 T JPYYUSD$0000007273 T KRWWUSD$0000000746 T MXNPUSD$0000049652 T MYRMUSD$0000222905 T NOKNUSD$0000101678 T NZDZUSD$0000616600 T PLNPUSD$0000208550 T RUBRUSD$0000016636 T SEKKUSD$0000093286 T SGDJUSD$0000715205 T THBOUSD$0000027651 T TRYTUSD$0000055314 T TWDQUSD$0000033203 T ZARZUSD$0000058779 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VIX 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VIX 1009202305202305 100010001100 17 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220921 0086936500330000010700300003000002460082192 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0083598100290000007650300003000002630158904 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0077003700250000006050300003000002810235616 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0070791400210000004850300003000002990331507 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0067422600180000004400300003000003110408219 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0065024100160000004250300003000003190484932 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0062079200150000003850300003000003280580822 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0060034200130000003050300003000003340657534 00100020230419VIX M 00000000N0000000 B CBOVIXW OOP 20220824 0096692600330000000000300003000002320005479 00100020220824VIX M 00000000N0000000 B CBOVIXW OOP 20220831 0101017500330000000000300003000002320024658 00100020220831VIX M 00000000N0000000 B CBOVIXW OOP 20220907 0091671100330000000000300003000002400043836 00100020220907VIX M 00000000N0000000 B CBOVIXW OOP 20220914 0090654300330000000000300003000002440063014 00100020220914VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220921 001000000003-00000+00357-00355-00348+00356+00712-00711-00692+ 82CBOVIX VIX OOPC 20220921 001000000712+01068-01067-01019+01062+00961-00474+09959+012257030015795+ 81CBOVIX VIX OOPP 20220921 001000000003-00001+00001-00001+00008-00001+00000-00001+00020- 82CBOVIX VIX OOPP 20220921 001000000000-00000+00001+00049-00006-00000+00299-00020-012257030000006+ 81CBOVIX VIX OOPC 20220921 001050000004-00001+00357-00355-00346+00357+00712-00711-00688+ 82CBOVIX VIX OOPC 20220921 001050000712+01068-01067-01010+01060+00961-00459+09954+011922220015297+ 81CBOVIX VIX OOPP 20220921 001050000004-00001+00001-00001+00010-00001+00000-00001+00024- 82CBOVIX VIX OOPP 20220921 001050000000-00000+00001+00058-00008-00000+00314-00025-011922220000007+ 81CBOVIX VIX OOPC 20220921 001100000005-00001+00358-00355-00344+00357+00712-00711-00684+ 82CBOVIX VIX OOPC 20220921 001100000711+01068-01067-01000+01057+00961-00444+09948+011593990014800+ 81CBOVIX VIX OOPP 20220921 001100000004-00001+00002-00001+00012-00001+00000-00001+00028- 82CBOVIX VIX OOPP 20220921 001100000000-00000+00001+00068-00011-00000+00329-00031-011593990000009+ 81CBOVIX VIX OOPC 20220921 001150000005-00001+00358-00355-00342+00357+00712-00711-00678+ 82CBOVIX VIX OOPC 20220921 001150000711+01068-01067-00988+01053+00961-00429+09941+011271430014303+ 81CBOVIX VIX OOPP 20220921 001150000005-00001+00002-00001+00014-00001+00000-00001+00033- 82CBOVIX VIX OOPP 20220921 001150000001-00000+00001+00080-00015-00000+00344-00038-011271430000011+ 81CBOVIX VIX OOPC 20220921 001200000006-00001+00358-00355-00340+00357+00712-00711-00673+ 82CBOVIX VIX OOPC 20220921 001200000711+01067-01067-00975+01048+00961-00414+09933+010953710013806+ 81CBOVIX VIX OOPP 20220921 001200000006-00001+00002-00001+00016-00001+00000-00001+00039- 82CBOVIX VIX OOPP 20220921 001200000001-00001+00001+00092-00020-00000+00359-00046-010953710000013+ 81CBOVIX VIX OOPC 20220921 001250000007-00001+00358-00354-00337+00357+00712-00710-00666+ 82CBOVIX VIX OOPC 20220921 001250000710+01067-01066-00961+01042+00961-00399+09923+010640040013310+ 81CBOVIX VIX OOPP 20220921 001250000007-00002+00002-00002+00019-00001+00000-00002+00046- 82CBOVIX VIX OOPP 20220921 001250000002-00001+00002+00107-00026-00000+00373-00056-010640040000016+ 81CBOVIX VIX OOPC 20220921 001300000008-00002+00359-00354-00334+00357+00712-00710-00659+ 82CBOVIX VIX OOPC 20220921 001300000710+01067-01066-00946+01034+00961-00384+09911+010329710012814+ 81CBOVIX VIX OOPP 20220921 001300000008-00002+00003-00002+00022-00002+00000-00002+00053- 82CBOVIX VIX OOPP 20220921 001300000002-00001+00002+00122-00034-00001+00388-00068-010329710000019+ 81CBOVIX VIX OOPC 20220921 001350000010-00002+00359-00354-00331+00358+00712-00710-00651+ 82CBOVIX VIX OOPC 20220921 001350000709+01067-01066-00929+01024+00960-00370+09898+010022020012318+ 81CBOVIX VIX OOPP 20220921 001350000010-00002+00003-00002+00025-00002+00000-00002+00061- 82CBOVIX VIX OOPP 20220921 001350000003-00001+00002+00139-00043-00001+00403-00081-010022020000022+ 81CBOVIX VIX OOPC 20220921 001400000011-00002+00359-00353-00327+00358+00712-00709-00642+ 82CBOVIX VIX OOPC 20220921 001400000708+01067-01065-00910+01012+00960-00355+09882+009716320011823+ 81CBOVIX VIX OOPP 20220921 001400000011-00003+00003-00003+00029-00002+00000+00003+00070- 82CBOVIX VIX OOPP 20220921 001400000004-00001+00003+00158-00056-00001+00418-00096-009716320000026+ 81CBOVIX VIX OOPC 20220921 001450000013-00003+00360-00353-00323+00358+00712-00709-00633+ 82CBOVIX VIX OOPC 20220921 001450000706+01066-01065-00890+00997+00960-00340+09865+009411930011328+ 81CBOVIX VIX OOPP 20220921 001450000013-00003+00004-00003+00033-00002+00000+00003+00079- 82CBOVIX VIX OOPP 20220921 001450000006-00002+00003+00178-00070-00001+00433-00114-009411930000030+ 81CBOVIX VIX OOPC 20220921 001500000014-00003+00360-00353-00318+00359+00712-00709-00622+ 82CBOVIX VIX OOPC 20220921 001500000704+01066-01065-00869+00979+00960-00325+09845+009108210010834+ 81CBOVIX VIX OOPP 20220921 001500000014-00003+00004-00003+00038-00003+00000+00003+00090- 82CBOVIX VIX OOPP 20220921 001500000008-00002+00003+00199-00089-00001+00448-00134-009108210000035+ 81CBOVIX VIX OOPC 20220921 001600000018-00004+00361-00351-00308+00359+00711-00707-00598+ 82CBOVIX VIX OOPC 20220921 001600000698+01065-01063-00821+00931+00960-00295+09795+008500070009847+ 81CBOVIX VIX OOPP 20220921 001600000018-00005+00005-00005+00048-00003+00001+00005+00114- 82CBOVIX VIX OOPP 20220921 001600000014-00003+00005+00247-00137-00001+00477-00184-008500070000046+ 81CBOVIX VIX OOPC 20220921 001700000022-00006+00362-00350-00296+00360+00711-00706-00569+ 82CBOVIX VIX OOPC 20220921 001700000687+01064-01062-00766+00866+00959-00266+09731+007886200008862+ 81CBOVIX VIX OOPP 20220921 001700000022-00006+00006-00006+00060-00004+00001+00006+00143- 82CBOVIX VIX OOPP 20220921 001700000025-00004+00006+00302-00202-00002+00507-00248-007886200000059+ 81CBOVIX VIX OOPC 20220921 001800000027-00007+00363-00349-00281+00361+00710-00704-00535+ 82CBOVIX VIX OOPC 20220921 001800000668+01063-01060-00704+00783+00959-00236+09650+007260060007880+ 81CBOVIX VIX OOPP 20220921 001800000027-00007+00007-00007+00075-00005+00002+00007+00177- 82CBOVIX VIX OOPP 20220921 001800000044-00005+00008+00364-00285-00002+00536-00329-007260060000075+ 81CBOVIX VIX OOPC 20220921 001900000033-00009+00363-00347-00264+00362+00709-00703-00496+ 82CBOVIX VIX OOPC 20220921 001900000634+01061-01059-00635+00690+00958-00207+09547+006613440006900+ 81CBOVIX VIX OOPP 20220921 001900000033-00009+00007-00009+00092-00006+00003+00009+00216- 82CBOVIX VIX OOPP 20220921 001900000077-00007+00009+00433-00378-00003+00566-00432-006613440000093+ 81CBOVIX VIX OOPC 20220921 002000000044-00017+00364-00339-00235+00361+00705-00694-00443+ 82CBOVIX VIX OOPC 20220921 002000000574+01055-01050-00558+00598+00956-00180+09238+006602830005984+ 81CBOVIX VIX OOPP 20220921 002000000044-00017+00008-00017+00121-00005+00007+00017+00269- 82CBOVIX VIX OOPP 20220921 002000000138-00013+00018+00509-00470-00005+00593-00741-006602830000175+ 81CBOVIX VIX OOPC 20220921 002100000058-00035+00363-00319-00201+00351+00695-00674-00386+ 82CBOVIX VIX OOPC 20220921 002100000504+01039-01030-00485+00519+00950-00156+08674+007060980005186+ 81CBOVIX VIX OOPP 20220921 002100000058-00035+00007-00037+00155-00004-00017+00037+00326- 82CBOVIX VIX OOPP 20220921 002100000208-00029+00037+00583-00549-00011+00617-01305-007060980000375+ 81CBOVIX VIX OOPC 20220921 002200000069-00056+00359-00289-00169+00331+00679-00644-00334+ 82CBOVIX VIX OOPC 20220921 002200000440+01017-01000-00420+00449+00941-00135+08013+007504110004488+ 81CBOVIX VIX OOPP 20220921 002200000069-00056+00003-00067+00187-00025-00033+00067+00378- 82CBOVIX VIX OOPP 20220921 002200000272-00050+00067+00648-00619-00020+00638-01966-007504110000675+ 81CBOVIX VIX OOPC 20220921 002300000078-00074+00351-00254-00141+00305+00660-00607-00288+ 82CBOVIX VIX OOPC 20220921 002300000381+00991-00963-00362+00386+00930-00116+07334+007829300003865+ 81CBOVIX VIX OOPP 20220921 002300000078-00074+00005+00102+00215-00051-00052+00105+00424- 82CBOVIX VIX OOPP 20220921 002300000331-00077+00105+00706-00681-00031+00657-02645-007829300001050+ 81CBOVIX VIX OOPC 20220921 002400000085-00088+00341-00213-00117+00276+00637-00559-00249+ 82CBOVIX VIX OOPC 20220921 002400000332+00958-00913-00315+00337+00915-00101+06638+008282070003367+ 81CBOVIX VIX OOPP 20220921 002400000084-00088+00015+00143+00239-00080-00075+00153+00463- 82CBOVIX VIX OOPP 20220921 002400000380-00110+00155+00753-00731-00046+00672-03341-008282070001550+ 81CBOVIX VIX OOPC 20220921 002500000089-00096+00329-00175-00096+00247+00612-00509-00215+ 82CBOVIX VIX OOPC 20220921 002500000287+00924-00861-00272+00290+00899-00087+05991+008536860002900+ 81CBOVIX VIX OOPP 20220921 002500000089-00096+00027+00180+00260-00109-00100+00203+00497- 82CBOVIX VIX OOPP 20220921 002500000425-00144+00207+00796-00778-00062+00686-03988-008536860002081+ 81CBOVIX VIX OOPC 20220921 002600000091-00100+00316-00139-00079+00221+00586-00455-00186+ 82CBOVIX VIX OOPC 20220921 002600000250+00886-00800-00236+00252+00880-00076+05385+008850430002521+ 81CBOVIX VIX OOPP 20220921 002600000091-00100+00040+00217+00277-00135-00126+00257+00526- 82CBOVIX VIX OOPP 20220921 002600000462-00182+00267+00832-00816-00081+00697-04594-008850430002700+ 81CBOVIX VIX OOPC 20220921 002700000091-00099+00302-00108-00065+00197+00558-00400-00162+ 82CBOVIX VIX OOPC 20220921 002700000221+00847-00735-00208+00222+00859-00067+04843+009226590002223+ 81CBOVIX VIX OOPP 20220921 002700000091-00099+00054+00248+00291-00159-00154+00312+00550- 82CBOVIX VIX OOPP 20220921 002700000491-00221+00333+00860-00846-00102+00706-05135-009226590003400+ 81CBOVIX VIX OOPC 20220921 002800000091-00097+00288-00082-00054+00177+00531-00349-00143+ 82CBOVIX VIX OOPC 20220921 002800000196+00809-00670-00184+00197+00837-00059+04366+009594120001975+ 81CBOVIX VIX OOPP 20220921 002800000091-00097+00068+00274+00302-00179-00181+00363+00569- 82CBOVIX VIX OOPP 20220921 002800000516-00259+00398+00884-00870-00124+00714-05613-009594120004150+ 81CBOVIX VIX OOPC 20220921 002900000089-00093+00274-00061-00044+00159+00505-00303-00125+ 82CBOVIX VIX OOPC 20220921 002900000174+00771-00607-00163+00175+00814-00053+03936+009891460001750+ 81CBOVIX VIX OOPP 20220921 002900000089-00093+00082+00295+00312-00197-00207+00409+00587- 82CBOVIX VIX OOPP 20220921 002900000538-00297+00461+00905-00893-00147+00720-06043-009891460004923+ 81CBOVIX VIX OOPC 20220921 003000000087-00089+00261-00044-00037+00144+00479-00262-00112+ 82CBOVIX VIX OOPC 20220921 003000000156+00734-00546-00146+00157+00790-00047+03569+010237580001575+ 81CBOVIX VIX OOPP 20220921 003000000087-00089+00095+00312+00319-00212-00232+00450+00600- 82CBOVIX VIX OOPP 20220921 003000000556-00333+00522+00922-00910-00171+00726-06410-010237580005746+ 81CBOVIX VIX OOPC 20220921 003250000081-00077+00230-00017-00023+00114+00422-00183-00085+ 82CBOVIX VIX OOPC 20220921 003250000122+00651-00417-00114+00123+00729-00037+02836+011020740001234+ 81CBOVIX VIX OOPP 20220921 003250000081-00077+00126+00339+00333-00242-00290+00529+00627- 82CBOVIX VIX OOPP 20220921 003250000589-00417+00651+00954-00945-00232+00736-07143-011020740007900+ 81CBOVIX VIX OOPC 20220921 003500000074-00064+00202-00001-00014+00089+00370-00126-00064+ 82CBOVIX VIX OOPC 20220921 003500000094+00575-00316-00087+00095+00669-00029+02244+011526510000950+ 81CBOVIX VIX OOPP 20220921 003500000074-00064+00154+00355+00342-00267-00342+00586+00648- 82CBOVIX VIX OOPP 20220921 003500000618-00493+00752+00981-00973-00292+00744-07734-011526510010111+ 81CBOVIX VIX OOPC 20220921 003750000067-00055+00179-00006+00008+00073+00327-00090-00051+ 82CBOVIX VIX OOPC 20220921 003750000077+00511-00242-00071+00077+00611-00023+01840+012140430000775+ 81CBOVIX VIX OOPP 20220921 003750000067-00055+00177+00362+00348-00283-00385+00622+00661- 82CBOVIX VIX OOPP 20220921 003750000635-00557+00826+00997-00991-00350+00750-08139-012140430012431+ 81CBOVIX VIX OOPC 20220921 004000000061-00047+00159-00010+00004+00061+00292-00065-00042+ 82CBOVIX VIX OOPC 20220921 004000000065+00458-00188-00059+00065+00557-00020+01542+012732710000650+ 81CBOVIX VIX OOPP 20220921 004000000061-00047+00196+00366+00352-00295-00420+00646+00670- 82CBOVIX VIX OOPP 20220921 004000000647-00610+00879+01009-01003-00404+00753-08437-012732710014801+ 81CBOVIX VIX OOPC 20220921 004250000056-00041+00143-00012+00002+00052+00262-00049-00035+ 82CBOVIX VIX OOPC 20220921 004250000055+00412-00149-00050+00055+00508-00017+01312+013278550000554+ 81CBOVIX VIX OOPP 20220921 004250000056-00041+00213+00368+00354-00304-00450+00663+00677- 82CBOVIX VIX OOPP 20220921 004250000657-00656+00919+01018-01013-00453+00756-08667-013278550017200+ 81CBOVIX VIX OOPC 20220921 004500000051-00036+00129-00012+00000+00045+00236-00036-00029+ 82CBOVIX VIX OOPC 20220921 004500000047+00372-00119-00043+00047+00464-00014+01124+013752420000475+ 81CBOVIX VIX OOPP 20220921 004500000051-00036+00227+00368+00356-00311-00476+00675+00683- 82CBOVIX VIX OOPP 20220921 004500000665-00696+00948+01025-01021-00498+00759-08855-013752420019616+ 81CBOVIX VIX OOPC 20220921 004750000047-00032+00116-00012+00001-00039+00213-00027-00025+ 82CBOVIX VIX OOPC 20220921 004750000041+00337-00096-00037+00041+00423-00012+00970+014172820000409+ 81CBOVIX VIX OOPP 20220921 004750000047-00032+00239+00368+00357-00317-00499+00684+00687- 82CBOVIX VIX OOPP 20220921 004750000671-00731+00971+01032-01027-00538+00761-09009-014172820022045+ 81CBOVIX VIX OOPC 20220921 005000000043-00029+00107-00012+00002-00035+00196-00022-00022+ 82CBOVIX VIX OOPC 20220921 005000000037+00310-00081-00033+00037+00389-00011+00866+014679550000370+ 81CBOVIX VIX OOPP 20220921 005000000043-00029+00249+00368+00358-00321-00516+00690+00690- 82CBOVIX VIX OOPP 20220921 005000000675-00758+00987+01035-01031-00572+00762-09113-014679550024500+ 81CBOVIX VIX OOPC 20220921 005500000037-00023+00090-00011+00003-00028+00164-00013-00017+ 82CBOVIX VIX OOPC 20220921 005500000029+00261-00056-00026+00029+00328-00009+00678+015413330000290+ 81CBOVIX VIX OOPP 20220921 005500000037-00023+00266+00367+00359-00329-00548+00699+00695- 82CBOVIX VIX OOPP 20220921 005500000683-00807+01012+01043-01039-00633+00764-09301-015413330029410+ 81CBOVIX VIX OOPC 20220921 006000000032-00019+00076-00010+00003-00022+00139-00008-00013+ 82CBOVIX VIX OOPC 20220921 006000000023+00221-00040-00020+00023+00278-00007+00539+016018410000230+ 81CBOVIX VIX OOPP 20220921 006000000032-00018+00280+00366+00359-00334-00573+00704+00699- 82CBOVIX VIX OOPP 20220921 006000000689-00846+01028+01048-01045-00683+00766-09440-016018410034340+ 81CBOVIX VIX OOPC 20220921 006500000028-00016+00067-00009+00003-00019+00122-00005-00011+ 82CBOVIX VIX OOPC 20220921 006500000020+00195-00031-00017+00020+00241-00006+00460+016748920000200+ 81CBOVIX VIX OOPP 20220921 006500000028-00016+00289+00365+00359-00337-00590+00706+00701- 82CBOVIX VIX OOPP 20220921 006500000692-00873+01037+01051-01048-00720+00767-09519-016748920039300+ 81CBOVIX VIX OOPC 20220921 007000000025-00014+00059-00008+00003-00016+00107-00003-00009+ 82CBOVIX VIX OOPC 20220921 007000000017+00171-00024-00015+00017+00210-00005+00388+017305000000169+ 81CBOVIX VIX OOPP 20220921 007000000025-00014+00297+00364+00359-00340-00605+00708+00703- 82CBOVIX VIX OOPP 20220921 007000000695-00897+01044+01054-01051-00751+00768-09591-017305000044260+ 81CBOVIX VIX OOPC 20220921 007500000022-00012+00052-00007+00003-00014+00095-00002-00008+ 82CBOVIX VIX OOPC 20220921 007500000014+00152-00019-00013+00015+00184-00004+00333+017821010000146+ 81CBOVIX VIX OOPP 20220921 007500000023-00012+00304+00363+00359-00342-00617+00710+00705- 82CBOVIX VIX OOPP 20220921 007500000698-00916+01049+01056-01054-00777+00769-09646-017821010049227+ 81CBOVIX VIX OOPC 20220921 008000000020-00011+00047-00007+00003-00012+00085-00001-00007+ 82CBOVIX VIX OOPC 20220921 008000000013+00137-00015-00011+00013+00164-00004+00293+018336980000130+ 81CBOVIX VIX OOPP 20220921 008000000021-00010+00309+00362+00359-00344-00626+00710+00706- 82CBOVIX VIX OOPP 20220921 008000000699-00931+01052+01057-01055-00797+00769-09686-018336980054200+ 81CBOVIX VIX OOPC 20220921 008500000018-00009+00042-00006+00003-00011+00076-00000-00006+ 82CBOVIX VIX OOPC 20220921 008500000011+00123-00012-00010+00011+00145-00003+00256+018747920000113+ 81CBOVIX VIX OOPP 20220921 008500000019-00009+00313+00362+00359-00346-00635+00711+00707- 82CBOVIX VIX OOPP 20220921 008500000701-00945+01055+01059-01057-00816+00770-09723-018747920059174+ 81CBOVIX VIX OOPC 20220921 009000000017-00008+00038-00006+00003-00010+00069-00000-00005+ 82CBOVIX VIX OOPC 20220921 009000000010+00111-00010-00009+00010+00130-00003+00227+019160170000101+ 81CBOVIX VIX OOPP 20220921 009000000017-00008+00317+00361+00359-00347-00642+00712+00707- 82CBOVIX VIX OOPP 20220921 009000000702-00956+01057+01060-01058-00831+00770-09752-019160170064151+ 81CBOVIX VIX OOPC 20220921 009500000015-00008+00035-00005+00003-00009+00063-00000+00004+ 82CBOVIX VIX OOPC 20220921 009500000009+00101-00008-00007+00009+00117-00003+00199+019489530000089+ 81CBOVIX VIX OOPP 20220921 009500000016-00007+00321+00361+00359-00348-00649+00712+00708- 82CBOVIX VIX OOPP 20220921 009500000704-00967+01059+01061-01059-00844+00770-09779-019489530069129+ 81CBOVIX VIX OOPC 20220921 010000000014-00007+00031-00005+00003-00007+00056-00001+00004+ 82CBOVIX VIX OOPC 20220921 010000000008+00090-00007-00006+00008+00104-00002+00173+019734000000077+ 81CBOVIX VIX OOPP 20220921 010000000014-00006+00325+00360+00359-00349-00655+00712+00709- 82CBOVIX VIX OOPP 20220921 010000000705-00977+01061+01062-01061-00857+00771-09806-019734000074107+ 81CBOVIX VIX OOPC 20220921 011000000011-00005+00025-00004+00002-00006+00046-00001+00003+ 82CBOVIX VIX OOPC 20220921 011000000006+00074-00004-00005+00006+00084-00002+00132+020180380000059+ 81CBOVIX VIX OOPP 20220921 011000000012-00005+00330+00359+00359-00351-00666+00712+00710- 82CBOVIX VIX OOPP 20220921 011000000707-00993+01063+01064-01063-00877+00771-09846-020180380084068+ 81CBOVIX VIX OOPC 20220921 012000000009-00004+00021-00003+00002-00004+00038-00001+00002+ 82CBOVIX VIX OOPC 20220921 012000000005+00061-00003-00004+00005+00069-00001+00104+020579440000046+ 81CBOVIX VIX OOPP 20220921 012000000010-00003+00335+00358+00359-00352-00673+00712+00711- 82CBOVIX VIX OOPP 20220921 012000000708-01006+01064+01065-01064-00892+00772-09875-020579440094035+ 81CBOVIX VIX OOPC 20220921 013000000008-00003+00017-00002+00002-00003+00032-00001+00001+ 82CBOVIX VIX OOPC 20220921 013000000004+00052-00002-00003+00004+00057-00001+00083+020939830000036+ 81CBOVIX VIX OOPP 20220921 013000000008-00003+00338+00358+00358-00353-00680+00712+00711- 82CBOVIX VIX OOPP 20220921 013000000709-01016+01065+01066-01065-00904+00772-09896-020939830104006+ 81CBOVIX VIX OOPC 20220921 014000000007-00003+00015-00002+00002-00003+00027-00001+00001+ 82CBOVIX VIX OOPC 20220921 014000000003+00044-00001-00002+00003+00048-00001+00067+021268060000029+ 81CBOVIX VIX OOPP 20220921 014000000007-00002+00341+00357+00358-00354-00684+00712+00711- 82CBOVIX VIX OOPP 20220921 014000000710-01023+01066+01066-01066-00913+00772-09912-021268060113979+ 81CBOVIX VIX OOPC 20220921 015000000006-00002+00013-00002+00001-00002+00023-00001+00001+ 82CBOVIX VIX OOPC 20220921 015000000002+00038-00001-00002+00002+00041-00001+00055+021569140000024+ 81CBOVIX VIX OOPP 20220921 015000000006-00001+00343+00357+00358-00354-00688+00712+00712- 82CBOVIX VIX OOPP 20220921 015000000710-01029+01066+01067-01066-00920+00772-09924-021569140123953+ 81CBOVIX VIX OOPC 20220921 016000000005-00002+00011-00001+00001-00002+00020-00001+00001+ 82CBOVIX VIX OOPC 20220921 016000000002+00033-00001-00002+00002+00035-00001+00046+021847020000020+ 81CBOVIX VIX OOPP 20220921 016000000006-00001+00344+00357+00358-00355-00691+00712+00712- 82CBOVIX VIX OOPP 20220921 016000000711-01034+01066+01067-01067-00926+00772-09933-021847020133929+ 81CBOVIX VIX OOPC 20220921 017000000004-00002+00009-00001+00001-00002+00017-00001+00001+ 82CBOVIX VIX OOPC 20220921 017000000002+00029-00001-00001+00002+00030-00001+00039+022104870000017+ 81CBOVIX VIX OOPP 20220921 017000000005-00001+00346+00356+00358-00355-00694+00712+00712- 82CBOVIX VIX OOPP 20220921 017000000711-01038+01067+01067-01067-00931+00773-09940-022104870143906+ 81CBOVIX VIX OOPC 20220921 018000000004-00001+00008-00001+00001-00001+00015-00001+00000+ 82CBOVIX VIX OOPC 20220921 018000000001+00025-00000-00001+00001+00026-00000+00033+022345260000014+ 81CBOVIX VIX OOPP 20220921 018000000005-00000+00347+00356+00358-00356-00696+00712+00712- 82CBOVIX VIX OOPP 20220921 018000000711-01042+01067+01068-01067-00935+00773-09946-022345260153883+ 81CBOVIX VIX OOPC 20221019 001000000002-00000-00255-00254-00251+00254+00508-00508-00502+ 82CBOVIX VIX OOPC 20221019 001000000508+00762-00762-00750+00762+00686-00508+09956+007390070016945+ 81CBOVIX VIX OOPP 20221019 001000000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00012-00000+00000+00177-00002-007390070000001+ 81CBOVIX VIX OOPC 20221019 001050000002-00000-00255-00254-00250+00254+00509-00508-00500+ 82CBOVIX VIX OOPC 20221019 001050000508+00762-00762-00746+00762+00686-00493+09955+007266520016448+ 81CBOVIX VIX OOPP 20221019 001050000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20221019 001050000000+00000-00000+00016-00000+00000+00192-00003-007266520000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00255-00254-00249+00254+00509-00508-00498+ 82CBOVIX VIX OOPC 20221019 001100000508+00762-00762-00742+00762+00686-00479+09953+007146730015950+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00020-00000+00000+00207-00004-007146730000001+ 81CBOVIX VIX OOPC 20221019 001150000003-00000+00256-00254-00247+00254+00509-00508-00495+ 82CBOVIX VIX OOPC 20221019 001150000508+00762-00762-00737+00762+00686-00464+09951+007030360015453+ 81CBOVIX VIX OOPP 20221019 001150000003-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20221019 001150000000+00000-00000+00025-00000+00000+00222-00007-007030360000002+ 81CBOVIX VIX OOPC 20221019 001200000004-00000+00256-00254-00246+00254+00509-00508-00492+ 82CBOVIX VIX OOPC 20221019 001200000508+00762-00762-00732+00762+00686-00449+09948+006917110014956+ 81CBOVIX VIX OOPP 20221019 001200000004-00000+00002-00000+00008-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20221019 001200000000+00001-00000+00030-00000+00000+00237-00010-006917110000002+ 81CBOVIX VIX OOPC 20221019 001250000005-00000+00257-00254-00244+00254+00509-00508-00488+ 82CBOVIX VIX OOPC 20221019 001250000508+00763-00762-00725+00762+00686-00434+09943+006806710014459+ 81CBOVIX VIX OOPP 20221019 001250000005-00000+00003-00000+00010-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20221019 001250000000+00001-00000+00037-00000+00000+00252-00014-006806710000003+ 81CBOVIX VIX OOPC 20221019 001300000007-00000+00258-00254-00241+00254+00510-00508-00484+ 82CBOVIX VIX OOPC 20221019 001300000508+00763-00761-00717+00762+00686-00419+09938+006698930013962+ 81CBOVIX VIX OOPP 20221019 001300000007-00000+00003-00000+00013-00000+00002-00000+00024- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00044-00000+00000+00267-00020-006698930000005+ 81CBOVIX VIX OOPC 20221019 001350000008-00001+00258-00253-00238+00255+00510-00507-00479+ 82CBOVIX VIX OOPC 20221019 001350000508+00763-00761-00709+00762+00686-00404+09930+006593560013466+ 81CBOVIX VIX OOPP 20221019 001350000008-00001+00004-00001+00016-00001+00002-00001+00029- 82CBOVIX VIX OOPP 20221019 001350000001+00001-00001+00053-00000+00000+00282-00027-006593560000006+ 81CBOVIX VIX OOPC 20221019 001400000010-00001+00259-00253-00235+00255+00511-00507-00473+ 82CBOVIX VIX OOPC 20221019 001400000509+00763-00761-00699+00762+00685-00389+09920+006490400012970+ 81CBOVIX VIX OOPP 20221019 001400000010-00001+00005-00001+00019-00001+00003-00001+00034- 82CBOVIX VIX OOPP 20221019 001400000001+00001-00001+00063-00000-00000+00297-00037-006490400000009+ 81CBOVIX VIX OOPC 20221019 001450000012-00001+00260-00253-00231+00255+00511-00507-00467+ 82CBOVIX VIX OOPC 20221019 001450000509+00763-00761-00689+00761+00685-00374+09908+006389280012476+ 81CBOVIX VIX OOPP 20221019 001450000012-00001+00006-00001+00022-00001+00003-00001+00041- 82CBOVIX VIX OOPP 20221019 001450000001+00001-00001+00073-00000-00000+00311-00050-006389280000012+ 81CBOVIX VIX OOPC 20221019 001500000014-00002+00261-00252-00227+00255+00512-00506-00460+ 82CBOVIX VIX OOPC 20221019 001500000509+00763-00760-00677+00761+00685-00359+09891+006290040011982+ 81CBOVIX VIX OOPP 20221019 001500000014-00002+00007-00002+00027-00002+00004-00002+00048- 82CBOVIX VIX OOPP 20221019 001500000001+00001-00002+00085-00001-00000+00326-00066-006290040000016+ 81CBOVIX VIX OOPC 20221019 001600000020-00003+00264-00251-00217+00257+00513-00505-00443+ 82CBOVIX VIX OOPC 20221019 001600000510+00763-00759-00649+00758+00685-00330+09845+006096670010998+ 81CBOVIX VIX OOPP 20221019 001600000020-00003+00010-00003+00037-00003+00005-00003+00065- 82CBOVIX VIX OOPP 20221019 001600000002+00002-00003+00113-00004-00001+00356-00113-006096670000028+ 81CBOVIX VIX OOPC 20221019 001700000027-00005+00268-00249-00205+00258+00514-00503-00422+ 82CBOVIX VIX OOPC 20221019 001700000511+00764-00757-00617+00752+00684-00301+09773+005909260010020+ 81CBOVIX VIX OOPP 20221019 001700000027-00005+00014-00005+00049-00005+00006-00005+00085- 82CBOVIX VIX OOPP 20221019 001700000003+00002-00005+00145-00010-00001+00385-00184-005909260000046+ 81CBOVIX VIX OOPC 20221019 001800000035-00007+00272-00247-00191+00261+00515-00500-00398+ 82CBOVIX VIX OOPC 20221019 001800000512+00763-00754-00580+00737+00683-00272+09668+005726950009053+ 81CBOVIX VIX OOPP 20221019 001800000035-00007+00018-00007+00063-00007+00007-00007+00110- 82CBOVIX VIX OOPP 20221019 001800000004+00001-00008+00182-00025-00002+00414-00290-005726950000075+ 81CBOVIX VIX OOPC 20221019 001900000044-00012+00276-00242-00174+00265+00516-00496-00371+ 82CBOVIX VIX OOPC 20221019 001900000511+00762-00750-00538+00711+00682-00243+09516+005548990008100+ 81CBOVIX VIX OOPP 20221019 001900000044-00012+00022-00012+00080-00011+00008-00012+00137- 82CBOVIX VIX OOPP 20221019 001900000003+00000-00012+00224-00051-00004+00443-00441-005548990000118+ 81CBOVIX VIX OOPC 20221019 002000000062-00029+00284-00224-00144+00277+00517-00478-00327+ 82CBOVIX VIX OOPC 20221019 002000000500+00757-00732-00481+00657+00677-00219+09075+006152530007287+ 81CBOVIX VIX OOPP 20221019 002000000062-00029+00030-00030+00110-00023+00009-00030+00180- 82CBOVIX VIX OOPP 20221019 002000000007-00005+00030+00281-00105-00009+00467-00883-006152530000300+ 81CBOVIX VIX OOPC 20221019 002100000075-00046+00288-00205-00121+00284+00514-00458-00292+ 82CBOVIX VIX OOPC 20221019 002100000482+00750-00712-00432+00603+00671-00195+08656+006341840006491+ 81CBOVIX VIX OOPP 20221019 002100000075-00046+00034-00049+00133-00030+00006-00050+00216- 82CBOVIX VIX OOPP 20221019 002100000026-00012+00050+00330-00159-00015+00491-01301-006341840000500+ 81CBOVIX VIX OOPC 20221019 002200000087-00067+00291-00177-00097+00287+00509-00428-00257+ 82CBOVIX VIX OOPC 20221019 002200000455+00738-00681-00386+00547+00662-00174+08144+006654710005800+ 81CBOVIX VIX OOPP 20221019 002200000087-00067+00037-00077+00157-00033+00002-00080+00251- 82CBOVIX VIX OOPP 20221019 002200000053-00023+00080+00376-00215-00024+00512-01814-006654710000805+ 81CBOVIX VIX OOPC 20221019 002300000097-00087+00292-00145-00077+00284+00502-00391-00225+ 82CBOVIX VIX OOPC 20221019 002300000424+00724-00643-00344+00495+00650-00156+07602+006984510005200+ 81CBOVIX VIX OOPP 20221019 002300000097-00087+00038-00109+00177-00030+00006+00117+00283- 82CBOVIX VIX OOPP 20221019 002300000084-00038+00119+00418-00267-00036+00530-02356-006984510001201+ 81CBOVIX VIX OOPC 20221019 002400000105-00103+00290-00111-00059+00276+00492-00348-00197+ 82CBOVIX VIX OOPC 20221019 002400000392+00706-00596-00307+00450+00635-00141+07059+007362780004700+ 81CBOVIX VIX OOPP 20221019 002400000105-00103+00036-00143+00195-00022+00016+00160+00311- 82CBOVIX VIX OOPP 20221019 002400000116-00056+00166+00455-00312-00050+00545-02899-007362780001697+ 81CBOVIX VIX OOPC 20221019 002500000111-00114+00287-00080-00044+00265+00480-00304-00174+ 82CBOVIX VIX OOPC 20221019 002500000364+00687-00543-00277+00412+00618-00129+06544+007798780004300+ 81CBOVIX VIX OOPP 20221019 002500000111-00114+00033-00173+00210-00012+00028+00204+00334- 82CBOVIX VIX OOPP 20221019 002500000144-00075+00219+00485-00350-00067+00557-03413-007798780002293+ 81CBOVIX VIX OOPC 20221019 002600000115-00121+00283-00055-00031+00253+00468-00265-00153+ 82CBOVIX VIX OOPC 20221019 002600000336+00667-00495-00249+00375+00602-00117+06076+008066370003900+ 81CBOVIX VIX OOPP 20221019 002600000115-00121+00029-00199+00223-00001-00040+00243+00355- 82CBOVIX VIX OOPP 20221019 002600000172-00095+00267+00513-00387-00084+00569-03881-008066370002889+ 81CBOVIX VIX OOPC 20221019 002700000118-00125+00277-00034-00021+00240+00455-00229-00135+ 82CBOVIX VIX OOPC 20221019 002700000309+00647-00448-00224+00342+00584-00106+05640+008299110003540+ 81CBOVIX VIX OOPP 20221019 002700000118-00125+00023-00220+00233-00014-00053+00279+00373- 82CBOVIX VIX OOPP 20221019 002700000199-00115+00314+00538-00420-00102+00579-04318-008299110003525+ 81CBOVIX VIX OOPC 20221019 002800000119-00126+00271-00017-00011+00225+00441-00196-00118+ 82CBOVIX VIX OOPC 20221019 002800000283+00627-00404-00200+00309+00567-00095+05221+008420500003180+ 81CBOVIX VIX OOPP 20221019 002800000119-00126+00017-00237+00243-00029-00067+00312+00390- 82CBOVIX VIX OOPP 20221019 002800000225-00135+00358+00562-00453-00119+00590-04736-008420500004161+ 81CBOVIX VIX OOPC 20221019 002900000120-00125+00264-00002-00004+00212+00427-00167-00105+ 82CBOVIX VIX OOPC 20221019 002900000262+00606-00361-00182+00284+00548-00088+04853+008686950002924+ 81CBOVIX VIX OOPP 20221019 002900000120-00125+00010-00252+00250-00042-00081+00341+00403- 82CBOVIX VIX OOPP 20221019 002900000246-00156+00400+00580-00478-00138+00598-05105-008686950004900+ 81CBOVIX VIX OOPC 20221019 003000000120-00123+00257-00009+00002-00199+00413-00141-00092+ 82CBOVIX VIX OOPC 20221019 003000000241+00585-00323-00165+00260+00529-00080+04504+008868100002667+ 81CBOVIX VIX OOPP 20221019 003000000120-00123+00003-00263+00256-00055-00095+00367+00415- 82CBOVIX VIX OOPP 20221019 003000000267-00176+00439+00597-00502-00156+00606-05454-008868100005639+ 81CBOVIX VIX OOPC 20221019 003250000117-00115+00240-00028+00013-00172+00381-00092-00071+ 82CBOVIX VIX OOPC 20221019 003250000204+00538-00243-00134+00218+00483-00067+03814+009520230002238+ 81CBOVIX VIX OOPP 20221019 003250000117-00115+00014+00282+00267-00082-00127+00416+00437- 82CBOVIX VIX OOPP 20221019 003250000304-00224+00519+00628-00544-00203+00619-06143-009520230007700+ 81CBOVIX VIX OOPC 20221019 003500000112-00105+00222-00037+00020-00147+00350-00058-00053+ 82CBOVIX VIX OOPC 20221019 003500000170+00493-00182-00108+00181+00440-00055+03226+009929460001849+ 81CBOVIX VIX OOPP 20221019 003500000112-00105+00032+00291+00274-00107-00158+00450+00455- 82CBOVIX VIX OOPP 20221019 003500000338-00269+00580+00654-00581-00246+00630-06731-009929460009800+ 81CBOVIX VIX OOPC 20221019 003750000107-00095+00206-00041+00024-00127+00321-00035-00040+ 82CBOVIX VIX OOPC 20221019 003750000145+00452-00137-00089+00153+00400-00047+02762+010332580001559+ 81CBOVIX VIX OOPP 20221019 003750000107-00094+00048+00295+00279-00127-00186+00473+00468- 82CBOVIX VIX OOPP 20221019 003750000363-00309+00624+00673-00609-00286+00639-07195-010332580012000+ 81CBOVIX VIX OOPC 20221019 004000000101-00085+00190-00043+00027-00110+00295-00020-00031+ 82CBOVIX VIX OOPC 20221019 004000000124+00415-00104-00073+00130+00364-00040+02377+010672220001322+ 81CBOVIX VIX OOPP 20221019 004000000101-00085+00064+00296+00281-00144-00212+00488+00477- 82CBOVIX VIX OOPP 20221019 004000000384-00346+00658+00689-00632-00322+00646-07580-010672220014253+ 81CBOVIX VIX OOPC 20221019 004250000095-00077+00178-00042+00028-00099+00275-00010-00025+ 82CBOVIX VIX OOPC 20221019 004250000110+00386-00082-00064+00116+00332-00035+02112+011136560001180+ 81CBOVIX VIX OOPP 20221019 004250000096-00077+00076+00296+00282-00155-00233+00498+00483- 82CBOVIX VIX OOPP 20221019 004250000398-00376+00680+00698-00646-00353+00650-07846-011136560016600+ 81CBOVIX VIX OOPC 20221019 004500000090-00070+00166-00041+00029-00088+00255-00003-00019+ 82CBOVIX VIX OOPC 20221019 004500000097+00358-00064-00055+00102+00304-00031+01866+011474980001038+ 81CBOVIX VIX OOPP 20221019 004500000090-00070+00088+00295+00283-00166-00253+00505+00489- 82CBOVIX VIX OOPP 20221019 004500000411-00404+00698+00707-00660-00382+00655-08091-011474980018948+ 81CBOVIX VIX OOPC 20221019 004750000085-00063+00153-00039+00029-00077+00236-00002+00015+ 82CBOVIX VIX OOPC 20221019 004750000085+00330-00049-00046+00088+00278-00027+01639+011714450000901+ 81CBOVIX VIX OOPP 20221019 004750000085-00063+00100+00293+00283-00177-00272+00510+00493- 82CBOVIX VIX OOPP 20221019 004750000423-00431+00713+00716-00674-00408+00659-08318-011714450021300+ 81CBOVIX VIX OOPC 20221019 005000000080-00058+00144-00037+00028-00070+00220-00005+00012+ 82CBOVIX VIX OOPC 20221019 005000000077+00309-00039-00041+00080+00256-00024+01476+012034570000811+ 81CBOVIX VIX OOPP 20221019 005000000080-00057+00110+00291+00282-00184-00288+00513+00496- 82CBOVIX VIX OOPP 20221019 005000000431-00453+00723+00721-00682-00430+00661-08481-012034570023700+ 81CBOVIX VIX OOPC 20221019 005500000071-00047+00125-00032+00027-00056+00190-00009+00006+ 82CBOVIX VIX OOPC 20221019 005500000060+00267-00023-00030+00062+00216-00019+01171+012434560000632+ 81CBOVIX VIX OOPP 20221019 005500000071-00047+00129+00286+00281-00199-00318+00517+00502- 82CBOVIX VIX OOPP 20221019 005500000448-00495+00739+00732-00700-00470+00667-08787-012434560028500+ 81CBOVIX VIX OOPC 20221019 006000000062-00038+00109-00028+00025-00045+00165-00011+00003+ 82CBOVIX VIX OOPC 20221019 006000000048+00232-00013-00023+00049+00183-00015+00942+012774770000500+ 81CBOVIX VIX OOPP 20221019 006000000062-00038+00145+00282+00279-00210-00343+00519+00505- 82CBOVIX VIX OOPP 20221019 006000000460-00530+00748+00739-00713-00502+00671-09016-012774770033347+ 81CBOVIX VIX OOPC 20221019 006500000057-00034+00099-00025+00024-00039+00150-00011+00001+ 82CBOVIX VIX OOPC 20221019 006500000042+00210-00009-00019+00044+00161-00013+00823+013330350000443+ 81CBOVIX VIX OOPP 20221019 006500000057-00034+00155+00279+00278-00215-00358+00519+00507- 82CBOVIX VIX OOPP 20221019 006500000466-00552+00753+00743-00719-00524+00672-09134-013330350038269+ 81CBOVIX VIX OOPC 20221019 007000000053-00031+00090-00023+00023-00035+00136-00011+00000+ 82CBOVIX VIX OOPC 20221019 007000000038+00191-00006-00017+00039+00143-00012+00726+013814190000394+ 81CBOVIX VIX OOPP 20221019 007000000053-00030+00163+00277+00277-00219-00371+00519+00508- 82CBOVIX VIX OOPP 20221019 007000000471-00571+00756+00745-00723-00543+00674-09232-013814190043200+ 81CBOVIX VIX OOPC 20221019 007500000048-00027+00082-00021+00021-00031+00124-00011+00001- 82CBOVIX VIX OOPC 20221019 007500000033+00173-00003-00014+00034+00127-00010+00635+014187710000346+ 81CBOVIX VIX OOPP 20221019 007500000049-00027+00171+00274+00275-00223-00384+00519+00509- 82CBOVIX VIX OOPP 20221019 007500000475-00588+00758+00748-00728-00559+00675-09322-014187710048131+ 81CBOVIX VIX OOPC 20221019 008000000044-00024+00074-00019+00020-00027+00112-00010+00001- 82CBOVIX VIX OOPC 20221019 008000000028+00157-00001-00012+00029+00112-00009+00549+014455530000297+ 81CBOVIX VIX OOPP 20221019 008000000044-00023+00179+00272+00274-00227-00396+00518+00510- 82CBOVIX VIX OOPP 20221019 008000000480-00605+00760+00751-00733-00573+00677-09408-014455530053062+ 81CBOVIX VIX OOPC 20221019 008500000039-00020+00067-00016+00018-00023+00100-00010+00002- 82CBOVIX VIX OOPC 20221019 008500000024+00140-00000+00009+00025+00099-00007+00465+014615900000249+ 81CBOVIX VIX OOPP 20221019 008500000040-00020+00187+00270+00272-00232-00408+00517+00510- 82CBOVIX VIX OOPP 20221019 008500000484-00621+00762+00753-00738-00587+00678-09492-014615900057992+ 81CBOVIX VIX OOPC 20221019 009000000036-00018+00061-00015+00017-00020+00092-00009+00002- 82CBOVIX VIX OOPC 20221019 009000000021+00129-00001+00008+00022+00089-00007+00415+014893860000222+ 81CBOVIX VIX OOPP 20221019 009000000037-00018+00192+00268+00271-00234-00416+00517+00511- 82CBOVIX VIX OOPP 20221019 009000000487-00633+00763+00754-00740-00597+00679-09542-014893860062945+ 81CBOVIX VIX OOPC 20221019 009500000034-00016+00056-00013+00016-00018+00085-00009+00003- 82CBOVIX VIX OOPC 20221019 009500000019+00119-00002+00007+00020+00080-00006+00371+015136060000198+ 81CBOVIX VIX OOPP 20221019 009500000034-00016+00197+00267+00270-00236-00423+00516+00511- 82CBOVIX VIX OOPP 20221019 009500000489-00643+00763+00755-00743-00605+00680-09587-015136060067900+ 81CBOVIX VIX OOPC 20221019 010000000031-00014+00052-00012+00015-00016+00077-00008+00003- 82CBOVIX VIX OOPC 20221019 010000000017+00109-00002+00006+00017+00072-00005+00328+015315980000174+ 81CBOVIX VIX OOPP 20221019 010000000031-00014+00202+00265+00269-00238-00430+00515+00511- 82CBOVIX VIX OOPP 20221019 010000000492-00653+00763+00757-00745-00613+00681-09630-015315980072855+ 81CBOVIX VIX OOPC 20221019 011000000025-00011+00042-00009+00012-00012+00063-00006+00003- 82CBOVIX VIX OOPC 20221019 011000000012+00089-00002+00004+00012+00057-00004+00243+015474800000126+ 81CBOVIX VIX OOPP 20221019 011000000026-00010+00211+00263+00267-00243-00444+00514+00511- 82CBOVIX VIX OOPP 20221019 011000000496-00673+00764+00759-00750-00628+00682-09714-015474800082766+ 81CBOVIX VIX OOPC 20221019 012000000019-00007+00032-00006+00010-00007+00048-00005+00003- 82CBOVIX VIX OOPC 20221019 012000000008+00067-00002+00002+00008+00042-00002+00159+015287990000078+ 81CBOVIX VIX OOPP 20221019 012000000020-00006+00222+00259+00264-00247-00460+00512+00511- 82CBOVIX VIX OOPP 20221019 012000000501-00694+00764+00760-00755-00643+00684-09798-015287990092677+ 81CBOVIX VIX OOPC 20221019 013000000015-00005+00025-00004+00008-00005+00038-00003+00002- 82CBOVIX VIX OOPC 20221019 013000000005+00054-00002+00001+00005+00032-00002+00114+015287990000054+ 81CBOVIX VIX OOPP 20221019 013000000016-00004+00228+00258+00262-00249-00470+00511+00511- 82CBOVIX VIX OOPP 20221019 013000000503-00708+00763+00761-00757-00653+00684-09844-015287990102611+ 81CBOVIX VIX OOPC 20221019 014000000012-00004+00020-00003+00006-00004+00030-00003+00002- 82CBOVIX VIX OOPC 20221019 014000000004+00043-00002+00001+00004+00025-00001+00082+015287990000038+ 81CBOVIX VIX OOPP 20221019 014000000013-00003+00233+00256+00261-00251-00477+00510+00511- 82CBOVIX VIX OOPP 20221019 014000000505-00718+00763+00762-00759-00660+00685-09875-015287990112553+ 81CBOVIX VIX OOPC 20221019 015000000010-00003+00016-00002+00005-00003+00024-00002+00002- 82CBOVIX VIX OOPC 20221019 015000000003+00035-00001+00000+00003+00020-00001+00060+015287990000027+ 81CBOVIX VIX OOPP 20221019 015000000010-00002+00237+00256+00260-00252-00483+00509+00510- 82CBOVIX VIX OOPP 20221019 015000000506-00726+00762+00762-00760-00666+00685-09898-015287990122501+ 81CBOVIX VIX OOPC 20221019 016000000008-00002+00013-00002+00004-00002+00020-00001+00001- 82CBOVIX VIX OOPC 20221019 016000000002+00028-00001+00000+00002+00015-00001+00044+015287990000019+ 81CBOVIX VIX OOPP 20221019 016000000009-00001+00240+00255+00259-00253-00487+00509+00510- 82CBOVIX VIX OOPP 20221019 016000000507-00733+00762+00763-00761-00670+00685-09914-015287990132452+ 81CBOVIX VIX OOPC 20221019 017000000006-00001+00010-00001+00003-00001+00016-00001+00001- 82CBOVIX VIX OOPC 20221019 017000000001+00023-00001+00000+00001+00012-00000+00033+015287990000014+ 81CBOVIX VIX OOPP 20221019 017000000007-00000+00243+00254+00258-00253-00491+00508+00510- 82CBOVIX VIX OOPP 20221019 017000000507-00738+00762+00763-00761-00673+00686-09925-015287990142405+ 81CBOVIX VIX OOPC 20221019 018000000005-00001+00008-00001+00003-00001+00013-00001+00001- 82CBOVIX VIX OOPC 20221019 018000000001+00019-00001+00000-00001+00010-00000+00024+015287990000010+ 81CBOVIX VIX OOPP 20221019 018000000006-00000+00245+00254+00258-00254-00494+00508+00510- 82CBOVIX VIX OOPP 20221019 018000000508-00742+00762+00763-00762-00676+00686-09933-015287990152359+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00201-00200-00199+00200+00401-00401-00399+ 82CBOVIX VIX OOPC 20221116 001000000401+00601-00601-00597+00601+00541-00502+09934+005059540017354+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00039-00000+005059540000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00201-00200-00198+00200+00401-00401-00397+ 82CBOVIX VIX OOPC 20221116 001100000401+00601-00601-00594+00601+00541-00480+09933+005059540016361+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00007-00000+00000+00061-00000+005059540000000+ 81CBOVIX VIX OOPC 20221116 001200000003-00000-00202-00200-00196+00200+00402-00401-00393+ 82CBOVIX VIX OOPC 20221116 001200000401+00602-00601-00587+00601+00541-00455+09931+005059540015368+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00014-00000+00000+00086-00002-005059540000000+ 81CBOVIX VIX OOPC 20221116 001300000005-00000+00203-00200-00192+00200+00402-00401-00387+ 82CBOVIX VIX OOPC 20221116 001300000401+00602-00601-00578+00601+00541-00428+09926+005059540014375+ 81CBOVIX VIX OOPP 20221116 001300000005-00000+00003-00000+00008-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00023-00000+00000+00113-00007-005059540000002+ 81CBOVIX VIX OOPC 20221116 001400000009-00000+00206-00200-00186+00201+00404-00400-00378+ 82CBOVIX VIX OOPC 20221116 001400000401+00603-00601-00564+00601+00541-00400+09913+005059540013385+ 81CBOVIX VIX OOPP 20221116 001400000008-00000+00005-00000+00014-00000+00003-00000+00023- 82CBOVIX VIX OOPP 20221116 001400000000+00002-00000+00037-00000+00000+00141-00020-005059540000004+ 81CBOVIX VIX OOPC 20221116 001500000014-00001+00209-00199-00178+00201+00406-00400-00366+ 82CBOVIX VIX OOPC 20221116 001500000402+00604-00600-00546+00602+00541-00371+09886+005059540012398+ 81CBOVIX VIX OOPP 20221116 001500000014-00001+00008-00001+00022-00001+00005-00001+00035- 82CBOVIX VIX OOPP 20221116 001500000001+00003-00001+00055-00001+00000+00170-00048-005059540000011+ 81CBOVIX VIX OOPC 20221116 001600000021-00002+00213-00198-00168+00203+00408-00398-00350+ 82CBOVIX VIX OOPC 20221116 001600000403+00605-00599-00524+00603+00540-00342+09834+005059540011418+ 81CBOVIX VIX OOPP 20221116 001600000020-00002+00013-00002+00032-00002+00007-00002+00050- 82CBOVIX VIX OOPP 20221116 001600000002+00004-00002+00077-00002+00001+00199-00099-005059540000025+ 81CBOVIX VIX OOPC 20221116 001700000029-00005+00218-00195-00155+00205+00411-00396-00331+ 82CBOVIX VIX OOPC 20221116 001700000405+00607-00596-00497+00603+00539-00313+09746+005059540010450+ 81CBOVIX VIX OOPP 20221116 001700000029-00005+00018-00005+00046-00005+00010-00005+00070- 82CBOVIX VIX OOPP 20221116 001700000005+00005-00005+00104-00002+00002+00228-00187-005059540000050+ 81CBOVIX VIX OOPC 20221116 001800000039-00009+00225-00191-00139+00209+00415-00391-00309+ 82CBOVIX VIX OOPC 20221116 001800000409+00608-00592-00466+00602+00538-00285+09610+005059540009500+ 81CBOVIX VIX OOPP 20221116 001800000039-00009+00024-00009+00061-00009+00014-00009+00092- 82CBOVIX VIX OOPP 20221116 001800000008+00007-00009+00135-00001+00003+00256-00323-005059540000094+ 81CBOVIX VIX OOPC 20221116 001900000056-00023+00235-00177-00115+00221+00419-00377-00275+ 82CBOVIX VIX OOPC 20221116 001900000414+00608-00577-00422+00590+00534-00259+09277+005541100008650+ 81CBOVIX VIX OOPP 20221116 001900000056-00023+00034-00024+00086-00021+00018-00024+00126- 82CBOVIX VIX OOPP 20221116 001900000013+00007-00024+00179-00011-00007+00282-00656-005541100000237+ 81CBOVIX VIX OOPC 20221116 002000000068-00036+00241-00163-00095+00231+00421-00363-00248+ 82CBOVIX VIX OOPC 20221116 002000000414+00607-00563-00385+00574+00530-00234+08973+005615970007800+ 81CBOVIX VIX OOPP 20221116 002000000068-00036+00041-00037+00105-00030+00021-00038+00153- 82CBOVIX VIX OOPP 20221116 002000000014+00005-00038+00216-00027-00011+00307-00960-005615970000380+ 81CBOVIX VIX OOPC 20221116 002100000083-00057+00249-00137-00073+00242+00422-00335-00217+ 82CBOVIX VIX OOPC 20221116 002100000409+00602-00534-00345+00545+00521-00213+08507+006028760007100+ 81CBOVIX VIX OOPP 20221116 002100000083-00057+00048-00064+00127-00042+00022-00066+00184- 82CBOVIX VIX OOPP 20221116 002100000009+00001-00067+00256-00056-00020+00328-01426-006028760000674+ 81CBOVIX VIX OOPC 20221116 002200000095-00078+00253-00108-00053+00250+00421-00301-00189+ 82CBOVIX VIX OOPC 20221116 002200000398+00595-00498-00310+00514+00510-00194+08025+006401780006483+ 81CBOVIX VIX OOPP 20221116 002200000095-00078+00053-00093+00147-00049+00020-00100+00212- 82CBOVIX VIX OOPP 20221116 002200000002-00006+00103+00291-00087-00031+00347-01908-006401780001050+ 81CBOVIX VIX OOPC 20221116 002300000104-00095+00256-00081-00037+00252+00417-00268-00165+ 82CBOVIX VIX OOPC 20221116 002300000384+00586-00461-00278+00482+00499-00177+07567+006645860005900+ 81CBOVIX VIX OOPP 20221116 002300000104-00095+00056-00120+00163-00052+00017-00133+00236- 82CBOVIX VIX OOPP 20221116 002300000017-00015+00140+00323-00119-00042+00364-02367-006645860001461+ 81CBOVIX VIX OOPC 20221116 002400000112-00109+00257-00055-00023+00251+00412-00233-00144+ 82CBOVIX VIX OOPC 20221116 002400000367+00576-00421-00250+00450+00486-00162+07109+006919190005400+ 81CBOVIX VIX OOPP 20221116 002400000112-00109+00057-00145+00178-00051+00012-00168+00257- 82CBOVIX VIX OOPP 20221116 002400000034-00026+00180+00351-00151-00055+00379-02824-006919190001954+ 81CBOVIX VIX OOPC 20221116 002500000118-00119+00257-00032-00010+00248+00406-00199-00125+ 82CBOVIX VIX OOPC 20221116 002500000349+00564-00379-00226+00421+00471-00149+06670+007216890004978+ 81CBOVIX VIX OOPP 20221116 002500000118-00119+00057-00169+00190-00047+00005-00201+00275- 82CBOVIX VIX OOPP 20221116 002500000052-00038+00222+00375-00180-00070+00392-03263-007216890002525+ 81CBOVIX VIX OOPC 20221116 002600000122-00126+00255-00012-00000-00241+00399-00170-00109+ 82CBOVIX VIX OOPC 20221116 002600000330+00551-00341-00203+00392+00457-00137+06261+007403180004559+ 81CBOVIX VIX OOPP 20221116 002600000122-00126+00055-00188+00200-00041+00002+00231+00292- 82CBOVIX VIX OOPP 20221116 002600000070-00050+00260+00398-00209-00084+00404-03672-007403180003100+ 81CBOVIX VIX OOPC 20221116 002700000125-00131+00253-00004+00009-00234+00391-00142-00094+ 82CBOVIX VIX OOPC 20221116 002700000312+00538-00304-00184+00365+00442-00126+05875+007609580004200+ 81CBOVIX VIX OOPP 20221116 002700000125-00131+00052-00204+00209-00034+00010+00258+00306- 82CBOVIX VIX OOPP 20221116 002700000089-00063+00297+00417-00236-00099+00415-04058-007609580003734+ 81CBOVIX VIX OOPC 20221116 002800000127-00133+00250-00017+00016-00226+00382-00118-00082+ 82CBOVIX VIX OOPC 20221116 002800000294+00524-00271-00166+00340+00427-00116+05513+007791150003872+ 81CBOVIX VIX OOPP 20221116 002800000127-00133+00049-00218+00217-00025+00018+00282+00319- 82CBOVIX VIX OOPP 20221116 002800000106-00077+00330+00435-00261-00114+00425-04420-007791150004400+ 81CBOVIX VIX OOPC 20221116 002900000128-00134+00246-00028+00023-00217+00373-00097-00071+ 82CBOVIX VIX OOPC 20221116 002900000277+00510-00240-00151+00317+00412-00107+05176+007964310003579+ 81CBOVIX VIX OOPP 20221116 002900000128-00134+00045-00229+00223-00016+00027+00304+00330- 82CBOVIX VIX OOPP 20221116 002900000123-00091+00361+00450-00284-00129+00434-04757-007964310005100+ 81CBOVIX VIX OOPC 20221116 003000000129-00133+00241-00037+00028-00207+00364-00078-00061+ 82CBOVIX VIX OOPC 20221116 003000000261+00496-00212-00136+00296+00397-00099+04857+008100270003300+ 81CBOVIX VIX OOPP 20221116 003000000129-00133+00041-00238+00228-00007+00037+00322+00340- 82CBOVIX VIX OOPP 20221116 003000000140-00105+00389+00465-00306-00144+00442-05077-008100270005815+ 81CBOVIX VIX OOPC 20221116 003250000128-00128+00230-00051+00037-00186+00342-00043-00042+ 82CBOVIX VIX OOPC 20221116 003250000227+00463-00155-00109+00253+00361-00084+04196+008580550002802+ 81CBOVIX VIX OOPP 20221116 003250000128-00128+00029-00252+00237-00015-00059+00358+00359- 82CBOVIX VIX OOPP 20221116 003250000174-00138+00446+00492-00348-00179+00457-05738-008580550007800+ 81CBOVIX VIX OOPC 20221116 003500000125-00119+00217-00058+00043-00164+00319-00019-00028+ 82CBOVIX VIX OOPC 20221116 003500000196+00430-00112-00087+00215+00328-00070+03619+008879810002350+ 81CBOVIX VIX OOPP 20221116 003500000125-00119+00016-00259+00243-00036-00082+00382+00373- 82CBOVIX VIX OOPP 20221116 003500000205-00171+00489+00514-00386-00212+00471-06314-008879810009832+ 81CBOVIX VIX OOPC 20221116 003750000120-00110+00204-00061+00046-00147+00298-00003-00018+ 82CBOVIX VIX OOPC 20221116 003750000172+00401-00081-00071+00188+00299-00061+03171+009242680002035+ 81CBOVIX VIX OOPP 20221116 003750000120-00110+00004-00261+00247-00054-00103+00398+00383- 82CBOVIX VIX OOPP 20221116 003750000229-00200+00520+00530-00413-00242+00480-06762-009242680012000+ 81CBOVIX VIX OOPC 20221116 004000000115-00102+00193-00061+00048-00132+00279-00008+00010+ 82CBOVIX VIX OOPC 20221116 004000000152+00374-00059-00058+00165+00272-00053+02796+009559910001775+ 81CBOVIX VIX OOPP 20221116 004000000116-00102+00008+00261+00248-00069-00122+00408+00391- 82CBOVIX VIX OOPP 20221116 004000000249-00227+00542+00543-00436-00268+00488-07137-009559910014224+ 81CBOVIX VIX OOPC 20221116 004250000110-00094+00182-00059+00048-00119+00261-00014+00005+ 82CBOVIX VIX OOPC 20221116 004250000135+00349-00042-00049+00146+00249-00047+02488+009861440001568+ 81CBOVIX VIX OOPP 20221116 004250000111-00094+00019+00260+00249-00082-00139+00415+00396- 82CBOVIX VIX OOPP 20221116 004250000265-00252+00559+00552-00455-00292+00494-07445-009861440016500+ 81CBOVIX VIX OOPC 20221116 004500000105-00086+00171-00057+00048-00107+00245-00019+00000+ 82CBOVIX VIX OOPC 20221116 004500000121+00327-00030-00040+00129+00228-00041+02218+010109610001384+ 81CBOVIX VIX OOPP 20221116 004500000105-00086+00029+00257+00249-00094-00156+00419+00401- 82CBOVIX VIX OOPP 20221116 004500000280-00274+00571+00561-00472-00313+00500-07715-010109610018800+ 81CBOVIX VIX OOPC 20221116 004750000100-00079+00161-00054+00048-00096+00229-00022+00003- 82CBOVIX VIX OOPC 20221116 004750000108+00306-00020-00034+00115+00209-00037+01983+010324800001225+ 81CBOVIX VIX OOPP 20221116 004750000100-00079+00039+00254+00248-00104-00171+00422+00404- 82CBOVIX VIX OOPP 20221116 004750000293-00295+00581+00568-00486-00332+00504-07950-010324800021125+ 81CBOVIX VIX OOPC 20221116 005000000096-00073+00152-00052+00047-00088+00217-00023+00005- 82CBOVIX VIX OOPC 20221116 005000000099+00288-00013-00029+00105+00193-00033+01808+010599010001117+ 81CBOVIX VIX OOPP 20221116 005000000096-00073+00048+00252+00247-00112-00184+00424+00406- 82CBOVIX VIX OOPP 20221116 005000000302-00313+00587+00572-00496-00348+00508-08125-010599010023500+ 81CBOVIX VIX OOPC 20221116 005500000087-00062+00136-00046+00044-00074+00192-00024+00009- 82CBOVIX VIX OOPC 20221116 005500000081+00255-00004-00021+00086+00165-00027+01490+010981740000909+ 81CBOVIX VIX OOPP 20221116 005500000087-00062+00064+00246+00245-00127-00208+00425+00409- 82CBOVIX VIX OOPP 20221116 005500000320-00345+00597+00581-00515-00376+00514-08444-010981740028259+ 81CBOVIX VIX OOPC 20221116 006000000080-00055+00124-00042+00042-00064+00174-00024+00010- 82CBOVIX VIX OOPC 20221116 006000000070+00231-00001+00016+00074+00144-00023+01280+011428240000783+ 81CBOVIX VIX OOPP 20221116 006000000080-00054+00076+00242+00243-00137-00226+00425+00411- 82CBOVIX VIX OOPP 20221116 006000000331-00370+00602+00585-00527-00397+00518-08653-011428240033100+ 81CBOVIX VIX OOPC 20221116 006500000073-00047+00112-00037+00039-00055+00157-00023+00011- 82CBOVIX VIX OOPC 20221116 006500000059+00207-00005+00011+00062+00125-00020+01085+011717670000657+ 81CBOVIX VIX OOPP 20221116 006500000073-00047+00088+00237+00240-00146-00244+00423+00412- 82CBOVIX VIX OOPP 20221116 006500000342-00394+00606+00590-00539-00415+00521-08849-011717670037941+ 81CBOVIX VIX OOPC 20221116 007000000066-00041+00101-00032+00036-00046+00141-00021+00012- 82CBOVIX VIX OOPC 20221116 007000000050+00186-00007+00008+00052+00109-00016+00918+011934650000548+ 81CBOVIX VIX OOPP 20221116 007000000066-00040+00099+00233+00237-00154-00260+00422+00413- 82CBOVIX VIX OOPP 20221116 007000000351-00415+00608+00593-00549-00432+00525-09015-011934650042800+ 81CBOVIX VIX OOPC 20221116 007500000061-00036+00092-00029+00034-00041+00129-00020+00012- 82CBOVIX VIX OOPC 20221116 007500000044+00170-00008+00006+00046+00097-00014+00807+012224840000481+ 81CBOVIX VIX OOPP 20221116 007500000061-00036+00108+00229+00235-00160-00272+00421+00413- 82CBOVIX VIX OOPP 20221116 007500000357-00431+00609+00595-00555-00444+00527-09127-012224840047700+ 81CBOVIX VIX OOPC 20221116 008000000056-00032+00084-00026+00032-00036+00117-00019+00012- 82CBOVIX VIX OOPC 20221116 008000000038+00154-00008+00004+00040+00086-00012+00700+012423250000414+ 81CBOVIX VIX OOPP 20221116 008000000056-00031+00116+00226+00232-00165-00283+00419+00413- 82CBOVIX VIX OOPP 20221116 008000000363-00446+00609+00597-00562-00455+00529-09233-012423250052600+ 81CBOVIX VIX OOPC 20221116 008500000051-00027+00076-00023+00029-00030+00106-00017+00012- 82CBOVIX VIX OOPC 20221116 008500000032+00139-00009+00003+00034+00076-00010+00600+012548350000350+ 81CBOVIX VIX OOPP 20221116 008500000051-00027+00124+00223+00230-00170-00295+00417+00413- 82CBOVIX VIX OOPP 20221116 008500000369-00461+00609+00599-00568-00465+00531-09333-012548350057503+ 81CBOVIX VIX OOPC 20221116 009000000046-00024+00069-00020+00027-00026+00096-00015+00011- 82CBOVIX VIX OOPC 20221116 009000000028+00126-00008+00001+00029+00067-00009+00520+012677460000300+ 81CBOVIX VIX OOPP 20221116 009000000047-00024+00131+00220+00228-00174-00305+00416+00412- 82CBOVIX VIX OOPP 20221116 009000000373-00474+00609+00600-00572-00474+00532-09413-012677460062420+ 81CBOVIX VIX OOPC 20221116 009500000043-00021+00064-00018+00025-00024+00088-00014+00011- 82CBOVIX VIX OOPC 20221116 009500000025+00117-00008+00001+00026+00061-00008+00465+012859230000267+ 81CBOVIX VIX OOPP 20221116 009500000043-00021+00136+00218+00226-00177-00312+00414+00412- 82CBOVIX VIX OOPP 20221116 009500000376-00484+00609+00601-00576-00480+00533-09469-012859230067354+ 81CBOVIX VIX OOPC 20221116 010000000040-00020+00060-00017+00024-00022+00083-00013+00011- 82CBOVIX VIX OOPC 20221116 010000000023+00109-00008+00000+00024+00056-00007+00426+013084900000245+ 81CBOVIX VIX OOPP 20221116 010000000041-00019+00140+00217+00225-00179-00317+00413+00412- 82CBOVIX VIX OOPP 20221116 010000000378-00491+00609+00601-00578-00485+00534-09507-013084900072300+ 81CBOVIX VIX OOPC 20221116 011000000036-00017+00052-00014+00021-00018+00072-00011+00010- 82CBOVIX VIX OOPC 20221116 011000000019+00095-00007+00001-00020+00047-00006+00353+013421170000203+ 81CBOVIX VIX OOPP 20221116 011000000036-00016+00147+00214+00222-00183-00328+00412+00411- 82CBOVIX VIX OOPP 20221116 011000000382-00505+00608+00602-00582-00494+00535-09581-013421170082192+ 81CBOVIX VIX OOPC 20221116 012000000031-00013+00045-00012+00019-00014+00062-00010+00009- 82CBOVIX VIX OOPC 20221116 012000000015+00082-00007+00001-00016+00039-00005+00282+013603050000160+ 81CBOVIX VIX OOPP 20221116 012000000031-00013+00155+00212+00219-00186-00338+00410+00410- 82CBOVIX VIX OOPP 20221116 012000000386-00519+00607+00603-00586-00502+00536-09651-013603050092083+ 81CBOVIX VIX OOPC 20221116 013000000025-00010+00037-00009+00016-00011+00051-00008+00008- 82CBOVIX VIX OOPC 20221116 013000000011+00067-00005+00002-00011+00031-00004+00213+013609320000117+ 81CBOVIX VIX OOPP 20221116 013000000026-00009+00163+00209+00216-00190-00349+00408+00409- 82CBOVIX VIX OOPP 20221116 013000000390-00533+00606+00603-00590-00510+00538-09720-013609320101975+ 81CBOVIX VIX OOPC 20221116 014000000022-00008+00032-00008+00014-00009+00045-00006+00007- 82CBOVIX VIX OOPC 20221116 014000000009+00059-00005+00002-00009+00026-00003+00177+013783840000096+ 81CBOVIX VIX OOPP 20221116 014000000023-00008+00167+00207+00215-00192-00355+00406+00408- 82CBOVIX VIX OOPP 20221116 014000000392-00541+00605+00603-00592-00515+00538-09757-013783840111888+ 81CBOVIX VIX OOPC 20221116 015000000019-00007+00028-00006+00012-00007+00038-00005+00006- 82CBOVIX VIX OOPC 20221116 015000000007+00050-00004+00002-00007+00021-00002+00141+013848380000076+ 81CBOVIX VIX OOPP 20221116 015000000020-00006+00172+00206+00213-00194-00362+00405+00408- 82CBOVIX VIX OOPP 20221116 015000000394-00550+00604+00603-00594-00519+00539-09792-013848380121802+ 81CBOVIX VIX OOPC 20221116 016000000016-00005+00023-00005+00010-00005+00032-00004+00005- 82CBOVIX VIX OOPC 20221116 016000000006+00042-00003+00002-00006+00017-00002+00110+013848380000058+ 81CBOVIX VIX OOPP 20221116 016000000017-00004+00176+00204+00211-00196-00368+00404+00407- 82CBOVIX VIX OOPP 20221116 016000000396-00558+00604+00603-00596-00523+00539-09823-013848380131718+ 81CBOVIX VIX OOPC 20221116 017000000013-00004+00020-00004+00008-00004+00027-00003+00005- 82CBOVIX VIX OOPC 20221116 017000000004+00036-00003+00002-00004+00014-00001+00086+013848380000044+ 81CBOVIX VIX OOPP 20221116 017000000014-00003+00180+00203+00210-00197-00373+00403+00406- 82CBOVIX VIX OOPP 20221116 017000000397-00564+00603+00603-00598-00527+00540-09847-013848380141639+ 81CBOVIX VIX OOPC 20221116 018000000011-00003+00017-00003+00007-00003+00023-00003+00004- 82CBOVIX VIX OOPC 20221116 018000000003+00031-00002+00001-00003+00012-00001+00068+013848380000034+ 81CBOVIX VIX OOPP 20221116 018000000012-00002+00183+00202+00208-00198-00377+00402+00406- 82CBOVIX VIX OOPP 20221116 018000000398-00570+00602+00603-00599-00529+00540-09865-013848380151563+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00161-00160-00159+00160+00321-00320-00318+ 82CBOVIX VIX OOPC 20221221 001000000320+00481-00480-00477+00480+00432-00425+09901+004596290017355+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00008-00000+004596290000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00161-00160-00157+00160+00321-00320-00316+ 82CBOVIX VIX OOPC 20221221 001100000320+00481-00480-00473+00480+00432-00417+09899+004596290016365+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00007-00000+00000+00015-00001-004596290000000+ 81CBOVIX VIX OOPC 20221221 001200000004-00000+00163-00160-00155+00160+00322-00320-00312+ 82CBOVIX VIX OOPC 20221221 001200000320+00481-00480-00468+00480+00432-00406+09896+004596290015376+ 81CBOVIX VIX OOPP 20221221 001200000004-00000+00002-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00012-00000+00000+00026-00005-004596290000001+ 81CBOVIX VIX OOPC 20221221 001300000007-00000+00165-00160-00150+00160+00323-00320-00306+ 82CBOVIX VIX OOPC 20221221 001300000320+00482-00480-00459+00480+00432-00392+09886+004596290014388+ 81CBOVIX VIX OOPP 20221221 001300000006-00000+00004-00000+00010-00000+00003-00000+00014- 82CBOVIX VIX OOPP 20221221 001300000000+00002-00000+00021-00000+00000+00041-00014-004596290000003+ 81CBOVIX VIX OOPC 20221221 001400000011-00001+00167-00159-00144+00161+00325-00319-00297+ 82CBOVIX VIX OOPC 20221221 001400000321+00484-00479-00448+00481+00432-00374+09865+004596290013403+ 81CBOVIX VIX OOPP 20221221 001400000011-00001+00007-00001+00016-00001+00005-00001+00023- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00033-00001+00000+00059-00035-004596290000009+ 81CBOVIX VIX OOPC 20221221 001500000017-00002+00172-00158-00136+00162+00328-00318-00286+ 82CBOVIX VIX OOPC 20221221 001500000322+00485-00478-00432+00482+00432-00353+09826+004596290012424+ 81CBOVIX VIX OOPP 20221221 001500000017-00002+00011-00002+00024-00002+00008-00002+00034- 82CBOVIX VIX OOPP 20221221 001500000002+00005-00002+00048-00002+00001+00079-00075-004596290000020+ 81CBOVIX VIX OOPC 20221221 001600000024-00004+00177-00156-00126+00164+00331-00316-00272+ 82CBOVIX VIX OOPC 20221221 001600000324+00487-00476-00413+00484+00431-00330+09757+004596290011455+ 81CBOVIX VIX OOPP 20221221 001600000024-00004+00017-00004+00034-00004+00011-00004+00048- 82CBOVIX VIX OOPP 20221221 001600000004+00007-00004+00067-00003+00001+00102-00143-004596290000040+ 81CBOVIX VIX OOPC 20221221 001700000033-00008+00183-00153-00113+00167+00335-00313-00255+ 82CBOVIX VIX OOPC 20221221 001700000327+00490-00473-00391+00486+00430-00306+09650+004596290010500+ 81CBOVIX VIX OOPP 20221221 001700000033-00008+00023-00008+00047-00007+00015-00008+00065- 82CBOVIX VIX OOPP 20221221 001700000007+00009-00008+00089-00005+00002+00126-00250-004596290000076+ 81CBOVIX VIX OOPC 20221221 001800000046-00016+00192-00144-00095+00176+00341-00304-00231+ 82CBOVIX VIX OOPC 20221221 001800000333+00492-00464-00360+00487+00427-00281+09430+004823560009600+ 81CBOVIX VIX OOPP 20221221 001800000046-00016+00032-00017+00065-00016+00021-00017+00089- 82CBOVIX VIX OOPP 20221221 001800000013+00012-00017+00120-00007+00005+00151-00470-004823560000166+ 81CBOVIX VIX OOPC 20221221 001900000062-00033+00202-00126-00073+00189+00347-00285-00203+ 82CBOVIX VIX OOPC 20221221 001900000341+00494-00445-00325+00484+00422-00257+09074+005233420008800+ 81CBOVIX VIX OOPP 20221221 001900000062-00033+00042-00034+00087-00029+00026-00035+00117- 82CBOVIX VIX OOPP 20221221 001900000021+00014-00035+00155-00004+00010+00175-00827-005233420000356+ 81CBOVIX VIX OOPC 20221221 002000000076-00053+00211-00102-00053+00203+00351-00259-00176+ 82CBOVIX VIX OOPC 20221221 002000000345+00494-00417-00291+00475+00414-00236+08651+005653050008100+ 81CBOVIX VIX OOPP 20221221 002000000076-00053+00051-00059+00107-00042+00030-00062+00144- 82CBOVIX VIX OOPP 20221221 002000000024+00013-00063+00189-00006-00018+00196-01249-005653050000647+ 81CBOVIX VIX OOPC 20221221 002100000087-00069+00217-00080-00037+00212+00352-00234-00154+ 82CBOVIX VIX OOPC 20221221 002100000344+00492-00391-00263+00462+00406-00217+08271+005818180007400+ 81CBOVIX VIX OOPP 20221221 002100000087-00069+00057-00080+00123-00052+00032-00086+00166- 82CBOVIX VIX OOPP 20221221 002100000024+00011-00089+00217-00019-00026+00216-01629-005818180000937+ 81CBOVIX VIX OOPC 20221221 002200000097-00086+00222-00057-00021+00219+00353-00206-00133+ 82CBOVIX VIX OOPC 20221221 002200000340+00487-00359-00236+00445+00396-00199+07851+006062680006800+ 81CBOVIX VIX OOPP 20221221 002200000097-00086+00062-00103+00139-00059+00032-00115+00187- 82CBOVIX VIX OOPP 20221221 002200000020+00007-00122+00244-00036-00036+00233-02049-006062680001327+ 81CBOVIX VIX OOPC 20221221 002300000106-00100+00226-00034-00008+00223+00351-00176-00114+ 82CBOVIX VIX OOPC 20221221 002300000332+00482-00324-00212+00426+00385-00184+07428+006331370006283+ 81CBOVIX VIX OOPP 20221221 002300000106-00100+00065-00126+00152-00063+00031-00144+00206- 82CBOVIX VIX OOPP 20221221 002300000012+00001-00157+00268-00055-00047+00248-02472-006331370001800+ 81CBOVIX VIX OOPC 20221221 002400000112-00111+00227-00014-00004-00224+00348-00149-00098+ 82CBOVIX VIX OOPC 20221221 002400000323+00475-00291-00191+00406+00373-00170+07027+006537430005800+ 81CBOVIX VIX OOPP 20221221 002400000112-00111+00067-00146+00164-00064+00028-00171+00223- 82CBOVIX VIX OOPP 20221221 002400000003+00006+00190+00290-00074-00059+00262-02874-006537430002307+ 81CBOVIX VIX OOPC 20221221 002500000117-00119+00228-00003+00013-00223+00345-00124-00083+ 82CBOVIX VIX OOPC 20221221 002500000312+00467-00259-00171+00386+00361-00158+06641+006758550005382+ 81CBOVIX VIX OOPP 20221221 002500000117-00119+00068-00163+00173-00063+00025-00197+00237- 82CBOVIX VIX OOPP 20221221 002500000008-00013+00222+00309-00094-00071+00275-03259-006758550002880+ 81CBOVIX VIX OOPC 20221221 002600000121-00125+00228-00017+00022-00220+00340-00101-00070+ 82CBOVIX VIX OOPC 20221221 002600000301+00458-00229-00154+00366+00349-00146+06278+006936050004991+ 81CBOVIX VIX OOPP 20221221 002600000121-00125+00068-00178+00182-00060+00020-00219+00250- 82CBOVIX VIX OOPP 20221221 002600000019-00022+00251+00326-00114-00083+00286-03623-006936050003479+ 81CBOVIX VIX OOPC 20221221 002700000125-00129+00227-00030+00029-00216+00335-00082-00059+ 82CBOVIX VIX OOPC 20221221 002700000288+00449-00202-00138+00347+00337-00135+05929+007039560004600+ 81CBOVIX VIX OOPP 20221221 002700000125-00129+00067-00190+00189-00056+00015-00239+00261- 82CBOVIX VIX OOPP 20221221 002700000032-00031+00278+00342-00134-00095+00297-03972-007039560004078+ 81CBOVIX VIX OOPC 20221221 002800000127-00132+00225-00040+00036-00210+00329-00064-00048+ 82CBOVIX VIX OOPC 20221221 002800000275+00439-00178-00124+00327+00326-00124+05593+007118700004232+ 81CBOVIX VIX OOPP 20221221 002800000127-00132+00065-00200+00196-00050+00009-00256+00272- 82CBOVIX VIX OOPP 20221221 002800000045-00041+00302+00356-00153-00107+00308-04308-007118700004700+ 81CBOVIX VIX OOPC 20221221 002900000128-00133+00222-00048+00040-00205+00323-00048-00040+ 82CBOVIX VIX OOPC 20221221 002900000264+00430-00155-00112+00310+00313-00117+05295+007330630003982+ 81CBOVIX VIX OOPP 20221221 002900000128-00133+00062-00208+00201-00045+00003-00272+00280- 82CBOVIX VIX OOPP 20221221 002900000056-00051+00325+00368-00170-00119+00315-04605-007330630005440+ 81CBOVIX VIX OOPC 20221221 003000000129-00132+00220-00054+00045-00199+00317-00035-00032+ 82CBOVIX VIX OOPC 20221221 003000000253+00420-00135-00102+00295+00302-00110+05021+007522830003752+ 81CBOVIX VIX OOPP 20221221 003000000129-00132+00060-00214+00205-00039+00003+00285+00288- 82CBOVIX VIX OOPP 20221221 003000000067-00060+00345+00378-00185-00131+00322-04880-007522830006200+ 81CBOVIX VIX OOPC 20221221 003250000129-00129+00211-00065+00052-00182+00300-00010-00017+ 82CBOVIX VIX OOPC 20221221 003250000225+00395-00094-00079+00257+00274-00093+04383+007816100003177+ 81CBOVIX VIX OOPP 20221221 003250000129-00129+00051-00225+00213-00022+00020+00311+00303- 82CBOVIX VIX OOPP 20221221 003250000095-00085+00386+00402-00223-00158+00339-05518-007816100008100+ 81CBOVIX VIX OOPC 20221221 003500000126-00123+00202-00070+00057-00166+00284-00007+00006+ 82CBOVIX VIX OOPC 20221221 003500000201+00372-00065-00062+00227+00250-00081+03862+008131490002748+ 81CBOVIX VIX OOPP 20221221 003500000127-00123+00042-00230+00217-00006+00036+00327+00314- 82CBOVIX VIX OOPP 20221221 003500000119-00109+00415+00419-00253-00183+00352-06039-008131490010147+ 81CBOVIX VIX OOPC 20221221 003750000123-00116+00193-00071+00059-00152+00269-00018+00002- 82CBOVIX VIX OOPC 20221221 003750000181+00350-00044-00049+00203+00228-00071+03441+008456080002426+ 81CBOVIX VIX OOPP 20221221 003750000123-00116+00033-00231+00220-00008-00051+00338+00322- 82CBOVIX VIX OOPP 20221221 003750000139-00130+00437+00431-00278-00204+00361-06459-008456080012300+ 81CBOVIX VIX OOPC 20221221 004000000119-00108+00183-00071+00061-00138+00253-00026+00008- 82CBOVIX VIX OOPC 20221221 004000000161+00328-00027-00038+00179+00208-00062+03047+008645620002103+ 81CBOVIX VIX OOPP 20221221 004000000119-00108+00023-00231+00221-00022-00067+00346+00329- 82CBOVIX VIX OOPP 20221221 004000000159-00152+00453+00442-00302-00225+00370-06854-008645620014453+ 81CBOVIX VIX OOPC 20221221 004250000115-00101+00174-00069+00061-00126+00239-00030+00013- 82CBOVIX VIX OOPC 20221221 004250000146+00309-00015-00030+00161+00190-00055+02740+008894420001875+ 81CBOVIX VIX OOPP 20221221 004250000115-00101+00014-00229+00221-00034-00081+00350+00333- 82CBOVIX VIX OOPP 20221221 004250000174-00171+00465+00450-00319-00242+00377-07160-008894420016700+ 81CBOVIX VIX OOPC 20221221 004500000111-00094+00166-00067+00060-00117+00227-00033+00016- 82CBOVIX VIX OOPC 20221221 004500000134+00293-00007-00024+00147+00176-00050+02492+009155470001700+ 81CBOVIX VIX OOPP 20221221 004500000111-00094+00006-00227+00221-00044-00093+00353+00336- 82CBOVIX VIX OOPP 20221221 004500000187-00188+00473+00456-00334-00257+00382-07409-009155470019000+ 81CBOVIX VIX OOPC 20221221 004750000106-00088+00158-00064+00059-00107+00214-00034+00018- 82CBOVIX VIX OOPC 20221221 004750000122+00276-00001-00019+00133+00162-00045+02256+009341550001524+ 81CBOVIX VIX OOPP 20221221 004750000106-00088+00002+00224+00220-00053-00106+00354+00338- 82CBOVIX VIX OOPP 20221221 004750000199-00204+00479+00462-00348-00271+00388-07645-009341550021300+ 81CBOVIX VIX OOPC 20221221 005000000101-00081+00149-00060+00058-00097+00202-00035+00020- 82CBOVIX VIX OOPC 20221221 005000000109+00259-00005+00014+00119+00148-00040+02029+009460160001350+ 81CBOVIX VIX OOPP 20221221 005000000101-00081+00011+00220+00218-00063-00118+00355+00340- 82CBOVIX VIX OOPP 20221221 005000000211-00221+00485+00467-00362-00284+00393-07871-009460160023601+ 81CBOVIX VIX OOPC 20221221 005500000093-00070+00135-00054+00055-00083+00182-00034+00022- 82CBOVIX VIX OOPC 20221221 005500000093+00233-00010+00008+00100+00128-00033+01708+009806620001125+ 81CBOVIX VIX OOPP 20221221 005500000093-00070+00024+00214+00215-00077-00138+00354+00342- 82CBOVIX VIX OOPP 20221221 005500000228-00247+00491+00473-00381-00304+00399-08192-009806620028327+ 81CBOVIX VIX OOPC 20221221 006000000086-00062+00123-00049+00052-00072+00165-00033+00022- 82CBOVIX VIX OOPC 20221221 006000000079+00210-00014+00003+00085+00111-00028+01453+010096280000947+ 81CBOVIX VIX OOPP 20221221 006000000086-00061+00037+00209+00212-00089-00155+00353+00343- 82CBOVIX VIX OOPP 20221221 006000000241-00270+00494+00477-00396-00321+00404-08447-010096280033100+ 81CBOVIX VIX OOPC 20221221 006500000079-00054+00112-00044+00049-00062+00149-00031+00023- 82CBOVIX VIX OOPC 20221221 006500000068+00190-00015+00000+00072+00097-00024+01242+010328460000800+ 81CBOVIX VIX OOPP 20221221 006500000079-00054+00048+00203+00209-00099-00171+00351+00343- 82CBOVIX VIX OOPP 20221221 006500000253-00290+00495+00480-00408-00335+00409-08659-010328460037904+ 81CBOVIX VIX OOPC 20221221 007000000072-00047+00102-00039+00045-00053+00135-00028+00022- 82CBOVIX VIX OOPC 20221221 007000000058+00172-00016+00002-00062+00085-00020+01067+010522230000679+ 81CBOVIX VIX OOPP 20221221 007000000072-00047+00058+00199+00206-00107-00184+00348+00343- 82CBOVIX VIX OOPP 20221221 007000000262-00308+00496+00482-00419-00347+00412-08834-010522230042733+ 81CBOVIX VIX OOPC 20221221 007500000068-00043+00095-00036+00043-00048+00126-00027+00022- 82CBOVIX VIX OOPC 20221221 007500000053+00160-00016+00003-00056+00077-00018+00958+010809200000612+ 81CBOVIX VIX OOPP 20221221 007500000068-00043+00065+00196+00203-00112-00194+00347+00342- 82CBOVIX VIX OOPP 20221221 007500000268-00320+00496+00484-00425-00356+00414-08943-010809200047617+ 81CBOVIX VIX OOPC 20221221 008000000063-00039+00088-00033+00041-00044+00117-00025+00021- 82CBOVIX VIX OOPC 20221221 008000000047+00148-00015+00004-00050+00069-00016+00855+011027300000544+ 81CBOVIX VIX OOPP 20221221 008000000063-00038+00072+00192+00201-00117-00203+00345+00341- 82CBOVIX VIX OOPP 20221221 008000000273-00332+00495+00485-00431-00363+00416-09046-011027300052500+ 81CBOVIX VIX OOPC 20221221 008500000058-00035+00081-00029+00038-00039+00107-00023+00020- 82CBOVIX VIX OOPC 20221221 008500000042+00136-00015+00005-00044+00062-00014+00755+011179410000477+ 81CBOVIX VIX OOPP 20221221 008500000059-00034+00078+00189+00198-00122-00213+00343+00341- 82CBOVIX VIX OOPP 20221221 008500000279-00344+00495+00485-00437-00370+00418-09146-011179410057383+ 81CBOVIX VIX OOPC 20221221 009000000054-00030+00074-00026+00035-00034+00098-00021+00019- 82CBOVIX VIX OOPC 20221221 009000000036+00124-00014+00005-00038+00055-00012+00657+011265200000409+ 81CBOVIX VIX OOPP 20221221 009000000054-00030+00085+00186+00196-00127-00222+00341+00340- 82CBOVIX VIX OOPP 20221221 009000000284-00356+00494+00486-00443-00377+00420-09243-011265200062267+ 81CBOVIX VIX OOPC 20221221 009500000049-00027+00068-00023+00032-00029+00089-00019+00018- 82CBOVIX VIX OOPC 20221221 009500000031+00113-00013+00006-00033+00049-00010+00571+011325770000350+ 81CBOVIX VIX OOPP 20221221 009500000049-00026+00092+00183+00193-00131-00231+00338+00339- 82CBOVIX VIX OOPP 20221221 009500000289-00367+00493+00487-00448-00384+00422-09330-011325770067158+ 81CBOVIX VIX OOPC 20221221 010000000045-00023+00062-00020+00030-00025+00081-00017+00017- 82CBOVIX VIX OOPC 20221221 010000000027+00103-00012+00006-00028+00043-00009+00497+011376530000300+ 81CBOVIX VIX OOPP 20221221 010000000045-00023+00098+00180+00190-00135-00239+00337+00338- 82CBOVIX VIX OOPP 20221221 010000000294-00377+00492+00487-00453-00389+00424-09404-011376530072059+ 81CBOVIX VIX OOPC 20221221 011000000040-00020+00055-00017+00027-00021+00071-00015+00016- 82CBOVIX VIX OOPC 20221221 011000000023+00090-00011+00006-00023+00036-00007+00415+011662710000250+ 81CBOVIX VIX OOPP 20221221 011000000040-00019+00105+00177+00187-00139-00248+00334+00336- 82CBOVIX VIX OOPP 20221221 011000000298-00390+00491+00487-00457-00396+00425-09485-011662710081911+ 81CBOVIX VIX OOPC 20221221 012000000034-00016+00047-00014+00023-00017+00062-00012+00014- 82CBOVIX VIX OOPC 20221221 012000000018+00078-00009+00006-00019+00030-00006+00337+011820770000200+ 81CBOVIX VIX OOPP 20221221 012000000035-00016+00112+00174+00184-00143-00258+00332+00335- 82CBOVIX VIX OOPP 20221221 012000000302-00402+00489+00487-00462-00402+00426-09564-011820770091762+ 81CBOVIX VIX OOPC 20221221 013000000029-00013+00040-00011+00020-00014+00052-00010+00012- 82CBOVIX VIX OOPC 20221221 013000000014+00066-00008+00006-00015+00024-00005+00265+011872110000154+ 81CBOVIX VIX OOPP 20221221 013000000030-00012+00120+00171+00181-00147-00267+00330+00333- 82CBOVIX VIX OOPP 20221221 013000000307-00414+00488+00486-00466-00408+00428-09636-011872110101617+ 81CBOVIX VIX OOPC 20221221 014000000027-00011+00036-00010+00018-00012+00047-00009+00011- 82CBOVIX VIX OOPC 20221221 014000000012+00060-00007+00005-00013+00022-00004+00232+012103020000135+ 81CBOVIX VIX OOPP 20221221 014000000027-00011+00123+00170+00179-00149-00272+00328+00332- 82CBOVIX VIX OOPP 20221221 014000000308-00420+00487+00486-00468-00411+00428-09668-012103020111500+ 81CBOVIX VIX OOPC 20221221 015000000024-00010+00033-00009+00017-00010+00042-00008+00010- 82CBOVIX VIX OOPC 20221221 015000000011+00054-00006+00005-00011+00019-00003+00200+012269970000116+ 81CBOVIX VIX OOPP 20221221 015000000025-00009+00127+00168+00177-00150-00277+00327+00331- 82CBOVIX VIX OOPP 20221221 015000000310-00426+00486+00486-00470-00413+00429-09700-012269970121383+ 81CBOVIX VIX OOPC 20221221 016000000022-00009+00030-00008+00015-00009+00039-00007+00010- 82CBOVIX VIX OOPC 20221221 016000000010+00049-00006+00005-00010+00017-00003+00178+012455610000103+ 81CBOVIX VIX OOPP 20221221 016000000023-00008+00130+00167+00176-00152-00281+00326+00330- 82CBOVIX VIX OOPP 20221221 016000000311-00431+00485+00486-00471-00415+00429-09723-012455610131271+ 81CBOVIX VIX OOPC 20221221 017000000020-00008+00027-00007+00014-00008+00035-00006+00009- 82CBOVIX VIX OOPC 20221221 017000000008+00044-00005+00004-00009+00015-00003+00156+012593110000090+ 81CBOVIX VIX OOPP 20221221 017000000021-00007+00132+00166+00175-00153-00284+00326+00330- 82CBOVIX VIX OOPP 20221221 017000000313-00435+00485+00486-00472-00417+00430-09745-012593110141160+ 81CBOVIX VIX OOPC 20221221 018000000018-00007+00024-00006+00013-00007+00032-00005+00008- 82CBOVIX VIX OOPC 20221221 018000000007+00040-00005+00004-00007+00013-00002+00134+012680560000077+ 81CBOVIX VIX OOPP 20221221 018000000019-00006+00135+00165+00174-00154-00288+00325+00329- 82CBOVIX VIX OOPP 20221221 018000000314-00440+00484+00485-00474-00419+00430-09766-012680560151048+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00146-00145-00143+00145+00290-00290-00287+ 82CBOVIX VIX OOPC 20230118 001000000290+00435-00435-00431+00434+00391-00388+09873+004603720018293+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00003-00001-004603720000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00146-00145-00142+00145+00291-00290-00285+ 82CBOVIX VIX OOPC 20230118 001100000290+00435-00435-00428+00434+00391-00384+09870+004603720017306+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00007-00000+00000+00007-00003-004603720000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00148-00145-00139+00145+00292-00290-00281+ 82CBOVIX VIX OOPC 20230118 001200000290+00436-00434-00423+00435+00391-00378+09864+004603720016320+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00012-00000+00000+00013-00009-004603720000003+ 81CBOVIX VIX OOPC 20230118 001300000007-00001+00150-00144-00135+00145+00293-00289-00276+ 82CBOVIX VIX OOPC 20230118 001300000290+00437-00434-00415+00435+00391-00369+09850+004603720015336+ 81CBOVIX VIX OOPP 20230118 001300000007-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230118 001300000001+00003-00001+00019-00001+00000+00022-00023-004603720000006+ 81CBOVIX VIX OOPC 20230118 001400000012-00001+00153-00143-00129+00146+00296-00288-00268+ 82CBOVIX VIX OOPC 20230118 001400000291+00439-00433-00405+00436+00391-00358+09823+004603720014357+ 81CBOVIX VIX OOPP 20230118 001400000011-00001+00008-00001+00016-00001+00006-00001+00022- 82CBOVIX VIX OOPP 20230118 001400000001+00004-00001+00029-00001+00000+00033-00050-004603720000015+ 81CBOVIX VIX OOPC 20230118 001500000017-00003+00157-00142-00121+00148+00299-00287-00258+ 82CBOVIX VIX OOPC 20230118 001500000292+00441-00432-00392+00437+00390-00344+09777+004603720013385+ 81CBOVIX VIX OOPP 20230118 001500000017-00003+00012-00003+00023-00003+00009-00003+00032- 82CBOVIX VIX OOPP 20230118 001500000003+00006-00003+00042-00003+00001+00047-00097-004603720000030+ 81CBOVIX VIX OOPC 20230118 001600000024-00006+00162-00139-00112+00150+00302-00284-00246+ 82CBOVIX VIX OOPC 20230118 001600000295+00443-00429-00376+00439+00389-00328+09703+004603720012425+ 81CBOVIX VIX OOPP 20230118 001600000024-00006+00017-00006+00033-00006+00012-00006+00044- 82CBOVIX VIX OOPP 20230118 001600000005+00008-00006+00058-00004+00002+00063-00170-004603720000057+ 81CBOVIX VIX OOPC 20230118 001700000033-00010+00168-00135-00101+00154+00306-00280-00231+ 82CBOVIX VIX OOPC 20230118 001700000298+00445-00425-00357+00441+00388-00310+09595+004603720011480+ 81CBOVIX VIX OOPP 20230118 001700000032-00010+00023-00010+00044-00009+00016-00010+00059- 82CBOVIX VIX OOPP 20230118 001700000009+00011-00010+00077-00007+00003+00081-00278-004603720000100+ 81CBOVIX VIX OOPC 20230118 001800000044-00019+00177-00125-00085+00162+00312-00270-00210+ 82CBOVIX VIX OOPC 20230118 001800000304+00448-00415-00331+00444+00385-00289+09388+004808120010593+ 81CBOVIX VIX OOPP 20230118 001800000044-00019+00032-00019+00060-00018+00022-00020+00079- 82CBOVIX VIX OOPP 20230118 001800000015+00014-00020+00103-00009+00006+00102-00485-004808120000200+ 81CBOVIX VIX OOPC 20230118 001900000058-00033+00186-00110-00067+00173+00317-00254-00187+ 82CBOVIX VIX OOPC 20230118 001900000311+00451-00398-00303+00444+00380-00269+09094+005091060009780+ 81CBOVIX VIX OOPP 20230118 001900000058-00033+00041-00035+00078-00029+00027-00036+00102- 82CBOVIX VIX OOPP 20230118 001900000022+00016-00037+00132-00010+00011+00122-00779-005091060000375+ 81CBOVIX VIX OOPC 20230118 002000000069-00047+00193-00093-00051+00184+00321-00235-00167+ 82CBOVIX VIX OOPC 20230118 002000000316+00451-00379-00277+00441+00375-00249+08789+005247070009000+ 81CBOVIX VIX OOPP 20230118 002000000069-00047+00049-00051+00094-00039+00031-00054+00123- 82CBOVIX VIX OOPP 20230118 002000000026+00017-00056+00158-00006+00016+00142-01085-005247070000582+ 81CBOVIX VIX OOPC 20230118 002100000080-00062+00200-00074-00035+00194+00324-00213-00146+ 82CBOVIX VIX OOPC 20230118 002100000318+00451-00354-00251+00434+00368-00231+08432+005452180008300+ 81CBOVIX VIX OOPP 20230118 002100000080-00062+00055-00071+00109-00049+00034-00077+00144- 82CBOVIX VIX OOPP 20230118 002100000029+00016-00081+00183-00000-00023+00160-01441-005452180000869+ 81CBOVIX VIX OOPC 20230118 002200000090-00078+00206-00052-00021+00202+00326-00186-00126+ 82CBOVIX VIX OOPC 20230118 002200000318+00449-00324-00226+00424+00359-00214+08042+005708700007693+ 81CBOVIX VIX OOPP 20230118 002200000090-00078+00061-00093+00124-00057+00036-00103+00163- 82CBOVIX VIX OOPP 20230118 002200000028+00014-00110+00208-00011-00032+00177-01831-005708700001250+ 81CBOVIX VIX OOPC 20230118 002300000099-00091+00210-00033-00008+00207+00326-00163-00109+ 82CBOVIX VIX OOPC 20230118 002300000315+00445-00296-00204+00411+00350-00199+07673+005855610007100+ 81CBOVIX VIX OOPP 20230118 002300000099-00091+00065-00112+00137-00063+00036-00127+00180- 82CBOVIX VIX OOPP 20230118 002300000025+00011-00138+00230-00023-00041+00192-02200-005855610001644+ 81CBOVIX VIX OOPC 20230118 002400000106-00102+00213-00015-00003-00211+00325-00138-00093+ 82CBOVIX VIX OOPC 20230118 002400000310+00440-00267-00184+00397+00339-00185+07295+006064490006600+ 81CBOVIX VIX OOPP 20230118 002400000106-00102+00068-00130+00148-00066+00035-00152+00196- 82CBOVIX VIX OOPP 20230118 002400000020+00006-00168+00250-00037-00052+00206-02579-006064490002132+ 81CBOVIX VIX OOPC 20230118 002500000111-00111+00215-00001+00013-00212+00323-00116-00079+ 82CBOVIX VIX OOPC 20230118 002500000303+00435-00240-00166+00382+00329-00171+06936+006179540006100+ 81CBOVIX VIX OOPP 20230118 002500000111-00111+00070-00146+00158-00067+00033-00173+00210- 82CBOVIX VIX OOPP 20230118 002500000013+00000-00195+00269-00052-00062+00220-02937-006179540002619+ 81CBOVIX VIX OOPC 20230118 002600000116-00118+00216-00015+00022-00212+00320-00095-00067+ 82CBOVIX VIX OOPC 20230118 002600000295+00428-00213-00149+00367+00318-00160+06584+006375110005700+ 81CBOVIX VIX OOPP 20230118 002600000116-00118+00071-00160+00167-00067+00030-00194+00223- 82CBOVIX VIX OOPP 20230118 002600000005+00006+00222+00285-00068-00073+00231-03289-006375110003207+ 81CBOVIX VIX OOPC 20230118 002700000120-00123+00215-00027+00029-00210+00316-00077-00056+ 82CBOVIX VIX OOPC 20230118 002700000286+00421-00188-00135+00351+00307-00150+06253+006568970005347+ 81CBOVIX VIX OOPP 20230118 002700000120-00123+00071-00172+00174-00065+00026-00213+00234- 82CBOVIX VIX OOPP 20230118 002700000004-00014+00247+00300-00083-00084+00241-03620-006568970003841+ 81CBOVIX VIX OOPC 20230118 002800000122-00127+00215-00037+00035-00207+00312-00060-00046+ 82CBOVIX VIX OOPC 20230118 002800000277+00413-00166-00121+00336+00297-00141+05940+006701620004993+ 81CBOVIX VIX OOPP 20230118 002800000122-00127+00070-00182+00180-00062+00022-00229+00244- 82CBOVIX VIX OOPP 20230118 002800000013-00021+00269+00313-00098-00094+00250-03934-006701620004474+ 81CBOVIX VIX OOPC 20230118 002900000125-00129+00213-00046+00041-00203+00307-00046-00037+ 82CBOVIX VIX OOPC 20230118 002900000267+00406-00145-00109+00321+00287-00131+05636+006782890004640+ 81CBOVIX VIX OOPP 20230118 002900000125-00129+00069-00191+00186-00058+00018-00244+00253- 82CBOVIX VIX OOPP 20230118 002900000023-00029+00289+00326-00114-00104+00260-04237-006782890005108+ 81CBOVIX VIX OOPC 20230118 003000000126-00130+00212-00053+00046-00198+00302-00033-00029+ 82CBOVIX VIX OOPC 20230118 003000000257+00397-00127-00098+00306+00277-00123+05353+006900220004344+ 81CBOVIX VIX OOPP 20230118 003000000126-00130+00067-00198+00190-00053+00013-00256+00260- 82CBOVIX VIX OOPP 20230118 003000000033-00037+00307+00336-00129-00115+00268-04520-006900220005800+ 81CBOVIX VIX OOPC 20230118 003250000127-00129+00206-00064+00054-00186+00289-00009-00014+ 82CBOVIX VIX OOPC 20230118 003250000234+00377-00090-00076+00274+00252-00107+04742+007260930003775+ 81CBOVIX VIX OOPP 20230118 003250000127-00129+00061-00209+00199-00041+00001+00281+00275- 82CBOVIX VIX OOPP 20230118 003250000056-00057+00345+00358-00160-00139+00284-05131-007260930007700+ 81CBOVIX VIX OOPC 20230118 003500000126-00126+00199-00070+00059-00173+00276-00008+00003+ 82CBOVIX VIX OOPC 20230118 003500000213+00357-00062-00060+00246+00231-00093+04224+007564670003307+ 81CBOVIX VIX OOPP 20230118 003500000126-00125+00054-00215+00204-00028+00014+00298+00287- 82CBOVIX VIX OOPP 20230118 003500000077-00077+00372+00375-00188-00160+00298-05649-007564670009700+ 81CBOVIX VIX OOPC 20230118 003750000124-00120+00190-00073+00062-00160+00262-00020+00006- 82CBOVIX VIX OOPC 20230118 003750000193+00337-00041-00046+00220+00211-00081+03759+007766500002875+ 81CBOVIX VIX OOPP 20230118 003750000124-00120+00046-00218+00207-00015+00028+00309+00295- 82CBOVIX VIX OOPP 20230118 003750000097-00097+00394+00389-00215-00180+00310-06114-007766500011737+ 81CBOVIX VIX OOPC 20230118 004000000121-00114+00183-00074+00064-00148+00249-00027+00012- 82CBOVIX VIX OOPC 20230118 004000000176+00319-00025-00036+00199+00194-00073+03391+008028710002570+ 81CBOVIX VIX OOPP 20230118 004000000121-00114+00038-00218+00209-00003+00041+00317+00301- 82CBOVIX VIX OOPP 20230118 004000000113-00115+00409+00399-00235-00198+00318-06482-008028710013900+ 81CBOVIX VIX OOPC 20230118 004250000117-00107+00175-00073+00064-00137+00236-00032+00016- 82CBOVIX VIX OOPC 20230118 004250000161+00302-00014-00028+00181+00178-00065+03069+008247860002301+ 81CBOVIX VIX OOPP 20230118 004250000117-00107+00030-00217+00209-00008-00053+00322+00306- 82CBOVIX VIX OOPP 20230118 004250000128-00132+00420+00407-00254-00213+00326-06804-008247860016100+ 81CBOVIX VIX OOPC 20230118 004500000113-00101+00166-00071+00064-00126+00224-00036+00020- 82CBOVIX VIX OOPC 20230118 004500000146+00285-00005-00020+00163+00163-00058+02761+008381140002032+ 81CBOVIX VIX OOPP 20230118 004500000113-00100+00022-00215+00209-00019-00066+00325+00310- 82CBOVIX VIX OOPP 20230118 004500000143-00149+00430+00414-00272-00228+00333-07113-008381140018300+ 81CBOVIX VIX OOPC 20230118 004750000110-00095+00159-00068+00064-00117+00213-00037+00022- 82CBOVIX VIX OOPC 20230118 004750000136+00271-00001+00016+00150+00152-00053+02537+008608110001864+ 81CBOVIX VIX OOPP 20230118 004750000110-00095+00015-00213+00209-00028-00076+00327+00312- 82CBOVIX VIX OOPP 20230118 004750000154-00163+00436+00419-00284-00239+00338-07336-008608110020600+ 81CBOVIX VIX OOPC 20230118 005000000106-00089+00152-00066+00063-00109+00203-00038+00024- 82CBOVIX VIX OOPC 20230118 005000000125+00257-00006+00011+00138+00141-00048+02325+008777100001695+ 81CBOVIX VIX OOPP 20230118 005000000106-00089+00008-00211+00208-00036-00086+00328+00314- 82CBOVIX VIX OOPP 20230118 005000000165-00177+00440+00423-00297-00250+00343-07548-008777100022900+ 81CBOVIX VIX OOPC 20230118 005500000098-00078+00139-00060+00060-00094+00184-00038+00026- 82CBOVIX VIX OOPC 20230118 005500000106+00232-00013+00004+00116+00121-00040+01956+009039680001400+ 81CBOVIX VIX OOPP 20230118 005500000098-00078+00006+00205+00205-00051-00106+00328+00316- 82CBOVIX VIX OOPP 20230118 005500000184-00202+00447+00430-00319-00270+00351-07918-009039680027542+ 81CBOVIX VIX OOPC 20230118 006000000090-00069+00127-00054+00057-00081+00167-00037+00027- 82CBOVIX VIX OOPC 20230118 006000000091+00210-00016+00000-00099+00105-00033+01666+009274350001175+ 81CBOVIX VIX OOPP 20230118 006000000090-00069+00018+00199+00202-00064-00123+00326+00317- 82CBOVIX VIX OOPP 20230118 006000000199-00225+00451+00435-00336-00286+00358-08207-009274350032254+ 81CBOVIX VIX OOPC 20230118 006500000084-00062+00117-00050+00054-00072+00153-00035+00027- 82CBOVIX VIX OOPC 20230118 006500000080+00192-00018+00003-00087+00093-00029+01459+009547140001025+ 81CBOVIX VIX OOPP 20230118 006500000084-00062+00028+00194+00199-00073-00136+00325+00317- 82CBOVIX VIX OOPP 20230118 006500000209-00242+00452+00437-00348-00298+00362-08414-009547140037041+ 81CBOVIX VIX OOPC 20230118 007000000078-00055+00107-00045+00051-00063+00140-00033+00026- 82CBOVIX VIX OOPC 20230118 007000000070+00175-00018+00005-00075+00082-00025+01263+009716710000875+ 81CBOVIX VIX OOPP 20230118 007000000078-00055+00037+00189+00196-00082-00150+00322+00316- 82CBOVIX VIX OOPP 20230118 007000000220-00259+00453+00440-00360-00309+00366-08610-009716710041828+ 81CBOVIX VIX OOPC 20230118 007500000072-00050+00100-00041+00048-00057+00129-00031+00026- 82CBOVIX VIX OOPC 20230118 007500000062+00162-00018+00006-00067+00074-00022+01123+009931790000775+ 81CBOVIX VIX OOPP 20230118 007500000073-00049+00045+00186+00193-00088-00160+00320+00316- 82CBOVIX VIX OOPP 20230118 007500000227-00272+00453+00441-00368-00317+00369-08750-009931790046666+ 81CBOVIX VIX OOPC 20230118 008000000067-00044+00092-00037+00045-00050+00119-00028+00025- 82CBOVIX VIX OOPC 20230118 008000000055+00149-00018+00007-00059+00066-00019+00988+010075120000675+ 81CBOVIX VIX OOPP 20230118 008000000067-00044+00053+00182+00190-00095-00170+00318+00315- 82CBOVIX VIX OOPP 20230118 008000000235-00286+00452+00442-00376-00325+00372-08885-010075120051503+ 81CBOVIX VIX OOPC 20230118 008500000063-00040+00085-00034+00042-00045+00110-00027+00024- 82CBOVIX VIX OOPC 20230118 008500000049+00138-00018+00008-00053+00059-00017+00884+010233830000600+ 81CBOVIX VIX OOPP 20230118 008500000063-00040+00059+00179+00187-00100-00179+00316+00314- 82CBOVIX VIX OOPP 20230118 008500000241-00297+00452+00443-00382-00332+00374-08990-010233830056365+ 81CBOVIX VIX OOPC 20230118 009000000058-00036+00079-00031+00040-00040+00102-00024+00023- 82CBOVIX VIX OOPC 20230118 009000000044+00127-00017+00008-00046+00053-00015+00782+010336610000525+ 81CBOVIX VIX OOPP 20230118 009000000059-00036+00066+00175+00185-00105-00188+00314+00313- 82CBOVIX VIX OOPP 20230118 009000000246-00307+00451+00443-00389-00338+00376-09091-010336610061227+ 81CBOVIX VIX OOPC 20230118 009500000053-00032+00072-00027+00037-00035+00093-00022+00022- 82CBOVIX VIX OOPC 20230118 009500000038+00116-00016+00009-00040+00047-00013+00681+010382090000450+ 81CBOVIX VIX OOPP 20230118 009500000054-00031+00072+00172+00182-00110-00196+00311+00312- 82CBOVIX VIX OOPP 20230118 009500000252-00319+00450+00444-00395-00344+00378-09192-010382090066089+ 81CBOVIX VIX OOPC 20230118 010000000050-00029+00067-00025+00034-00032+00086-00020+00021- 82CBOVIX VIX OOPC 20230118 010000000034+00107-00015+00009-00036+00043-00012+00613+010488690000402+ 81CBOVIX VIX OOPP 20230118 010000000050-00028+00077+00169+00180-00113-00203+00310+00311- 82CBOVIX VIX OOPP 20230118 010000000256-00327+00449+00444-00399-00348+00380-09261-010488690070978+ 81CBOVIX VIX OOPC 20230118 011000000045-00025+00060-00022+00031-00027+00077-00018+00019- 82CBOVIX VIX OOPC 20230118 011000000029+00096-00014+00009-00031+00037-00010+00524+010783840000344+ 81CBOVIX VIX OOPP 20230118 011000000045-00025+00084+00166+00177-00118-00212+00307+00309- 82CBOVIX VIX OOPP 20230118 011000000261-00338+00448+00444-00404-00354+00381-09349-010783840080794+ 81CBOVIX VIX OOPC 20230118 012000000040-00021+00053-00019+00028-00023+00068-00016+00018- 82CBOVIX VIX OOPC 20230118 012000000025+00084-00012+00008-00026+00031-00008+00440+010973240000286+ 81CBOVIX VIX OOPP 20230118 012000000040-00021+00091+00163+00173-00122-00221+00305+00308- 82CBOVIX VIX OOPP 20230118 012000000265-00350+00446+00443-00409-00360+00383-09433-010973240090611+ 81CBOVIX VIX OOPC 20230118 013000000035-00017+00046-00016+00025-00019+00059-00013+00016- 82CBOVIX VIX OOPC 20230118 013000000020+00073-00011+00008-00021+00026-00007+00359+011059400000229+ 81CBOVIX VIX OOPP 20230118 013000000035-00017+00098+00160+00170-00126-00230+00302+00306- 82CBOVIX VIX OOPP 20230118 013000000270-00361+00445+00443-00414-00365+00385-09514-011059400100428+ 81CBOVIX VIX OOPC 20230118 014000000031-00015+00041-00013+00022-00016+00052-00012+00014- 82CBOVIX VIX OOPC 20230118 014000000017+00065-00009+00007-00018+00022-00006+00304+011192260000193+ 81CBOVIX VIX OOPP 20230118 014000000032-00014+00103+00158+00168-00129-00237+00301+00305- 82CBOVIX VIX OOPP 20230118 014000000273-00369+00443+00443-00417-00368+00386-09569-011192260110266+ 81CBOVIX VIX OOPC 20230118 015000000027-00012+00036-00011+00019-00013+00046-00010+00013- 82CBOVIX VIX OOPC 20230118 015000000014+00057-00008+00007-00014+00019-00004+00251+011243780000156+ 81CBOVIX VIX OOPP 20230118 015000000028-00012+00108+00155+00165-00132-00243+00299+00303- 82CBOVIX VIX OOPP 20230118 015000000276-00377+00442+00442-00421-00372+00387-09622-011243780120103+ 81CBOVIX VIX OOPC 20230118 016000000024-00010+00031-00009+00017-00011+00040-00008+00011- 82CBOVIX VIX OOPC 20230118 016000000011+00049-00007+00006-00012+00016-00004+00205+011264410000125+ 81CBOVIX VIX OOPP 20230118 016000000024-00009+00113+00153+00163-00135-00249+00297+00302- 82CBOVIX VIX OOPP 20230118 016000000279-00385+00441+00441-00424-00375+00388-09668-011264410129947+ 81CBOVIX VIX OOPC 20230118 017000000020-00008+00027-00008+00015-00009+00034-00007+00010- 82CBOVIX VIX OOPC 20230118 017000000009+00042-00006+00006-00009+00013-00003+00167+011269400000100+ 81CBOVIX VIX OOPP 20230118 017000000021-00007+00117+00152+00160-00137-00255+00296+00300- 82CBOVIX VIX OOPP 20230118 017000000281-00391+00440+00441-00426-00378+00388-09706-011269400139796+ 81CBOVIX VIX OOPC 20230118 018000000018-00007+00023-00006+00013-00007+00030-00006+00009- 82CBOVIX VIX OOPC 20230118 018000000007+00037-00005+00005-00008+00011-00002+00137+011269400000080+ 81CBOVIX VIX OOPP 20230118 018000000019-00006+00121+00150+00159-00139-00259+00294+00299- 82CBOVIX VIX OOPP 20230118 018000000283-00397+00439+00440-00428-00380+00389-09736-011269400149651+ 81CBOVIX VIX OOPC 20230215 001000000007-00002+00145-00138-00130+00141+00283-00277-00267+ 82CBOVIX VIX OOPC 20230215 001000000280+00422-00417-00403+00420+00376-00366+09805+006233250018342+ 81CBOVIX VIX OOPP 20230215 001000000007-00002+00005-00002+00009-00002+00004-00002+00012- 82CBOVIX VIX OOPP 20230215 001000000002+00003-00002+00016-00001+00001+00011-00040-006233250000018+ 81CBOVIX VIX OOPC 20230215 001100000010-00002+00147-00137-00127+00142+00284-00277-00263+ 82CBOVIX VIX OOPC 20230215 001100000281+00422-00416-00398+00420+00376-00361+09787+005949740017365+ 81CBOVIX VIX OOPP 20230215 001100000009-00002+00007-00002+00012-00002+00005-00003+00016- 82CBOVIX VIX OOPP 20230215 001100000002+00004-00003+00021-00002+00001+00016-00058-005949740000025+ 81CBOVIX VIX OOPC 20230215 001200000012-00003+00149-00136-00123+00143+00286-00276-00258+ 82CBOVIX VIX OOPC 20230215 001200000282+00423-00415-00391+00421+00376-00355+09764+005678570016389+ 81CBOVIX VIX OOPP 20230215 001200000012-00003+00009-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20230215 001200000003+00005-00003+00027-00003+00001+00021-00081-005678570000035+ 81CBOVIX VIX OOPC 20230215 001300000016-00004+00151-00135-00119+00144+00288-00274-00252+ 82CBOVIX VIX OOPC 20230215 001300000283+00425-00414-00384+00422+00375-00348+09735+005417150015417+ 81CBOVIX VIX OOPP 20230215 001300000015-00004+00012-00005+00020-00004+00008-00005+00027- 82CBOVIX VIX OOPP 20230215 001300000004+00006-00005+00034-00003+00001+00029-00111-005417150000047+ 81CBOVIX VIX OOPC 20230215 001400000019-00006+00154-00134-00114+00145+00289-00273-00246+ 82CBOVIX VIX OOPC 20230215 001400000284+00426-00412-00375+00423+00375-00339+09698+005163320014446+ 81CBOVIX VIX OOPP 20230215 001400000019-00006+00014-00006+00025-00006+00010-00006+00033- 82CBOVIX VIX OOPP 20230215 001400000005+00007-00006+00043-00004+00002+00037-00148-005163320000061+ 81CBOVIX VIX OOPC 20230215 001500000023-00007+00157-00132-00108+00147+00291-00271-00238+ 82CBOVIX VIX OOPC 20230215 001500000285+00427-00411-00366+00424+00374-00329+09651+004915240013479+ 81CBOVIX VIX OOPP 20230215 001500000023-00008+00017-00008+00031-00007+00012-00008+00041- 82CBOVIX VIX OOPP 20230215 001500000006+00008-00008+00053-00005+00002+00048-00194-004915240000079+ 81CBOVIX VIX OOPC 20230215 001600000028-00010+00160-00130-00102+00149+00294-00269-00230+ 82CBOVIX VIX OOPC 20230215 001600000287+00428-00409-00354+00425+00374-00317+09594+004671270012516+ 81CBOVIX VIX OOPP 20230215 001600000028-00010+00021-00010+00038-00009+00015-00010+00049- 82CBOVIX VIX OOPP 20230215 001600000008+00010-00010+00064-00006+00003+00060-00252-004671270000100+ 81CBOVIX VIX OOPC 20230215 001700000034-00012+00164-00127-00095+00151+00296-00267-00220+ 82CBOVIX VIX OOPC 20230215 001700000289+00430-00406-00341+00426+00373-00303+09524+004429880011556+ 81CBOVIX VIX OOPP 20230215 001700000033-00012+00024-00012+00045-00011+00017-00012+00059- 82CBOVIX VIX OOPP 20230215 001700000010+00011-00012+00077-00007+00004+00074-00322-004429880000125+ 81CBOVIX VIX OOPC 20230215 001800000047-00024+00173-00114-00077+00161+00302-00253-00197+ 82CBOVIX VIX OOPC 20230215 001800000296+00433-00392-00313+00428+00369-00283+09259+004782260010722+ 81CBOVIX VIX OOPP 20230215 001800000047-00024+00034-00026+00063-00022+00023-00027+00082- 82CBOVIX VIX OOPP 20230215 001800000017+00014-00027+00105-00010+00008+00094-00586-004782260000275+ 81CBOVIX VIX OOPC 20230215 001900000058-00037+00181-00100-00061+00171+00307-00237-00177+ 82CBOVIX VIX OOPC 20230215 001900000302+00435-00375-00289+00428+00364-00264+08991+004948250009912+ 81CBOVIX VIX OOPP 20230215 001900000058-00037+00042-00040+00078-00031+00028-00042+00102- 82CBOVIX VIX OOPP 20230215 001900000023+00016-00043+00130-00009+00012+00112-00855-004948250000450+ 81CBOVIX VIX OOPC 20230215 002000000069-00051+00188-00082-00046+00181+00310-00217-00157+ 82CBOVIX VIX OOPC 20230215 002000000306+00435-00354-00264+00424+00358-00246+08669+005154370009177+ 81CBOVIX VIX OOPP 20230215 002000000069-00051+00049-00058+00093-00041+00031-00062+00122- 82CBOVIX VIX OOPP 20230215 002000000027+00017-00065+00155-00006+00019+00130-01177-005154370000700+ 81CBOVIX VIX OOPC 20230215 002100000080-00066+00195-00062-00031+00190+00313-00193-00137+ 82CBOVIX VIX OOPC 20230215 002100000307+00434-00327-00239+00417+00350-00230+08301+005427710008543+ 81CBOVIX VIX OOPP 20230215 002100000080-00066+00055-00078+00109-00050+00034-00086+00141- 82CBOVIX VIX OOPP 20230215 002100000028+00016-00092+00179-00001-00027+00147-01544-005427710001050+ 81CBOVIX VIX OOPC 20230215 002200000089-00079+00200-00044-00018+00196+00314-00171-00121+ 82CBOVIX VIX OOPC 20230215 002200000307+00432-00302-00217+00408+00342-00214+07961+005557470007908+ 81CBOVIX VIX OOPP 20230215 002200000089-00079+00060-00095+00121-00057+00035-00108+00158- 82CBOVIX VIX OOPP 20230215 002200000028+00013-00117+00201-00010-00035+00163-01885-005557470001400+ 81CBOVIX VIX OOPC 20230215 002300000096-00091+00203-00026-00006+00201+00314-00148-00104+ 82CBOVIX VIX OOPC 20230215 002300000304+00428-00274-00197+00397+00333-00200+07599+005761850007373+ 81CBOVIX VIX OOPP 20230215 002300000096-00091+00064-00113+00133-00062+00035-00131+00175- 82CBOVIX VIX OOPP 20230215 002300000025+00010-00144+00221-00021-00044+00177-02247-005761850001850+ 81CBOVIX VIX OOPC 20230215 002400000103-00100+00206-00010-00004-00204+00313-00127-00090+ 82CBOVIX VIX OOPC 20230215 002400000299+00424-00248-00179+00385+00323-00187+07252+005910460006864+ 81CBOVIX VIX OOPP 20230215 002400000103-00100+00066-00129+00143-00064+00034-00152+00189- 82CBOVIX VIX OOPP 20230215 002400000020+00005-00170+00240-00033-00054+00190-02594-005910460002325+ 81CBOVIX VIX OOPC 20230215 002500000108-00108+00208-00004+00013-00205+00311-00107-00077+ 82CBOVIX VIX OOPC 20230215 002500000293+00419-00223-00162+00372+00313-00175+06911+006093910006429+ 81CBOVIX VIX OOPP 20230215 002500000108-00108+00068-00143+00152-00065+00032-00172+00202- 82CBOVIX VIX OOPP 20230215 002500000014+00000-00196+00257-00046-00064+00201-02934-006093910002875+ 81CBOVIX VIX OOPC 20230215 002600000112-00114+00208-00016+00021-00205+00309-00089-00066+ 82CBOVIX VIX OOPC 20230215 002600000286+00413-00199-00147+00359+00303-00164+06588+006242900006019+ 81CBOVIX VIX OOPP 20230215 002600000112-00114+00069-00156+00160-00065+00030-00190+00213- 82CBOVIX VIX OOPP 20230215 002600000007+00006+00219+00272-00060-00073+00212-03258-006242900003450+ 81CBOVIX VIX OOPC 20230215 002700000116-00119+00208-00027+00028-00203+00305-00072-00056+ 82CBOVIX VIX OOPC 20230215 002700000279+00406-00178-00133+00345+00293-00154+06279+006379460005643+ 81CBOVIX VIX OOPP 20230215 002700000116-00119+00069-00166+00167-00064+00026-00207+00223- 82CBOVIX VIX OOPP 20230215 002700000000-00012+00241+00285-00073-00083+00222-03567-006379460004059+ 81CBOVIX VIX OOPC 20230215 002800000118-00122+00208-00036+00034-00201+00302-00058-00046+ 82CBOVIX VIX OOPC 20230215 002800000271+00399-00158-00121+00332+00284-00145+05983+006476090005276+ 81CBOVIX VIX OOPP 20230215 002800000118-00122+00068-00175+00173-00061+00023-00221+00233- 82CBOVIX VIX OOPP 20230215 002800000008-00019+00260+00298-00087-00093+00232-03863-006476090004676+ 81CBOVIX VIX OOPC 20230215 002900000120-00124+00207-00043+00039-00197+00297-00045-00038+ 82CBOVIX VIX OOPC 20230215 002900000262+00392-00140-00109+00318+00274-00135+05693+006528730004909+ 81CBOVIX VIX OOPP 20230215 002900000120-00124+00067-00183+00178-00058+00018-00234+00241- 82CBOVIX VIX OOPP 20230215 002900000017-00026+00279+00310-00101-00102+00241-04152-006528730005293+ 81CBOVIX VIX OOPC 20230215 003000000122-00126+00205-00050+00043-00193+00293-00033-00030+ 82CBOVIX VIX OOPC 20230215 003000000253+00385-00123-00098+00304+00265-00127+05422+006618670004600+ 81CBOVIX VIX OOPP 20230215 003000000122-00126+00066-00189+00183-00054+00014-00246+00249- 82CBOVIX VIX OOPP 20230215 003000000026-00034+00295+00320-00114-00112+00250-04424-006618670005970+ 81CBOVIX VIX OOPC 20230215 003250000123-00126+00200-00061+00052-00183+00281-00010-00015+ 82CBOVIX VIX OOPC 20230215 003250000232+00366-00089-00077+00274+00243-00111+04827+006912050004000+ 81CBOVIX VIX OOPP 20230215 003250000123-00126+00060-00201+00191-00043+00002-00269+00264- 82CBOVIX VIX OOPP 20230215 003250000047-00053+00330+00341-00144-00134+00266-05019-006912050007831+ 81CBOVIX VIX OOPC 20230215 003500000123-00123+00193-00067+00057-00171+00268-00006+00004+ 82CBOVIX VIX OOPC 20230215 003500000213+00347-00063-00060+00248+00222-00097+04314+007157230003500+ 81CBOVIX VIX OOPP 20230215 003500000123-00123+00054-00207+00197-00031+00011+00285+00275- 82CBOVIX VIX OOPP 20230215 003500000066-00071+00356+00358-00171-00154+00280-05531-007157230009793+ 81CBOVIX VIX OOPC 20230215 003750000121-00118+00186-00070+00060-00160+00256-00017+00004- 82CBOVIX VIX OOPC 20230215 003750000196+00330-00043-00048+00225+00204-00087+03894+007426920003125+ 81CBOVIX VIX OOPP 20230215 003750000121-00118+00047-00210+00200-00020+00023+00296+00283- 82CBOVIX VIX OOPP 20230215 003750000084-00089+00375+00371-00193-00172+00290-05951-007426920011879+ 81CBOVIX VIX OOPC 20230215 004000000118-00113+00179-00071+00062-00149+00244-00024+00010- 82CBOVIX VIX OOPC 20230215 004000000179+00312-00028-00037+00204+00188-00077+03514+007619660002775+ 81CBOVIX VIX OOPP 20230215 004000000119-00113+00040-00211+00202-00009+00035+00303+00289- 82CBOVIX VIX OOPP 20230215 004000000100-00106+00390+00381-00214-00189+00300-06331-007619660013991+ 81CBOVIX VIX OOPC 20230215 004250000115-00107+00172-00071+00063-00138+00232-00030+00015- 82CBOVIX VIX OOPC 20230215 004250000164+00296-00017-00029+00186+00173-00069+03182+007788680002475+ 81CBOVIX VIX OOPP 20230215 004250000115-00107+00032-00210+00203-00002-00047+00309+00294- 82CBOVIX VIX OOPP 20230215 004250000115-00123+00402+00390-00233-00203+00308-06664-007788680016153+ 81CBOVIX VIX OOPC 20230215 004500000112-00101+00164-00070+00063-00128+00221-00033+00018- 82CBOVIX VIX OOPC 20230215 004500000151+00281-00008-00022+00170+00160-00062+02895+007951590002225+ 81CBOVIX VIX OOPP 20230215 004500000112-00101+00025-00209+00203-00011-00058+00312+00298- 82CBOVIX VIX OOPP 20230215 004500000128-00138+00411+00396-00249-00217+00315-06950-007951590018364+ 81CBOVIX VIX OOPC 20230215 004750000108-00096+00157-00068+00063-00120+00210-00035+00021- 82CBOVIX VIX OOPC 20230215 004750000140+00267-00001-00017+00156+00149-00056+02655+008124240002025+ 81CBOVIX VIX OOPP 20230215 004750000108-00096+00018-00207+00202-00020-00069+00314+00300- 82CBOVIX VIX OOPP 20230215 004750000139-00152+00417+00402-00262-00228+00320-07190-008124240020626+ 81CBOVIX VIX OOPC 20230215 005000000104-00090+00150-00065+00062-00111+00200-00037+00023- 82CBOVIX VIX OOPC 20230215 005000000128+00253-00004+00012+00143+00138-00051+02424+008240950001825+ 81CBOVIX VIX OOPP 20230215 005000000104-00090+00011-00205+00201-00029-00079+00316+00302- 82CBOVIX VIX OOPP 20230215 005000000151-00165+00422+00407-00276-00239+00326-07421-008240950022888+ 81CBOVIX VIX OOPC 20230215 005500000097-00081+00138-00061+00060-00098+00183-00037+00025- 82CBOVIX VIX OOPC 20230215 005500000112+00230-00011+00006+00123+00120-00043+02080+008540400001550+ 81CBOVIX VIX OOPP 20230215 005500000098-00080+00001+00200+00199-00042-00096+00316+00304- 82CBOVIX VIX OOPP 20230215 005500000167-00188+00429+00413-00295-00257+00333-07766-008540400027536+ 81CBOVIX VIX OOPC 20230215 006000000091-00072+00127-00056+00057-00086+00167-00036+00026- 82CBOVIX VIX OOPC 20230215 006000000097+00210-00014+00001+00107+00106-00037+01797+008783480001325+ 81CBOVIX VIX OOPP 20230215 006000000091-00072+00012+00195+00197-00054-00112+00315+00306- 82CBOVIX VIX OOPP 20230215 006000000182-00208+00433+00417-00312-00271+00340-08048-008783480032234+ 81CBOVIX VIX OOPC 20230215 006500000084-00064+00117-00051+00054-00076+00153-00035+00027- 82CBOVIX VIX OOPC 20230215 006500000085+00191-00017+00002-00092+00093-00032+01554+008963980001129+ 81CBOVIX VIX OOPP 20230215 006500000084-00064+00022+00190+00194-00064-00126+00314+00306- 82CBOVIX VIX OOPP 20230215 006500000194-00227+00435+00421-00326-00284+00345-08291-008963980036962+ 81CBOVIX VIX OOPC 20230215 007000000079-00058+00109-00047+00051-00068+00141-00033+00027- 82CBOVIX VIX OOPC 20230215 007000000076+00176-00018+00004-00082+00083-00028+01374+009172190000992+ 81CBOVIX VIX OOPP 20230215 007000000079-00058+00031+00186+00191-00072-00138+00312+00306- 82CBOVIX VIX OOPP 20230215 007000000204-00242+00436+00423-00337-00294+00349-08471-009172190041748+ 81CBOVIX VIX OOPC 20230215 007500000073-00052+00100-00042+00048-00060+00129-00031+00026- 82CBOVIX VIX OOPC 20230215 007500000066+00161-00018+00006-00071+00074-00024+01201+009300040000855+ 81CBOVIX VIX OOPP 20230215 007500000073-00052+00039+00182+00188-00080-00149+00310+00305- 82CBOVIX VIX OOPP 20230215 007500000213-00257+00436+00425-00347-00303+00353-08645-009300040046534+ 81CBOVIX VIX OOPC 20230215 008000000068-00047+00093-00039+00045-00053+00120-00029+00025- 82CBOVIX VIX OOPC 20230215 008000000059+00149-00018+00007-00063+00066-00021+01064+009436900000750+ 81CBOVIX VIX OOPP 20230215 008000000068-00046+00047+00178+00185-00086-00159+00308+00304- 82CBOVIX VIX OOPP 20230215 008000000220-00269+00436+00426-00355-00311+00356-08782-009436900051353+ 81CBOVIX VIX OOPC 20230215 008500000063-00042+00085-00035+00043-00047+00110-00027+00024- 82CBOVIX VIX OOPC 20230215 008500000052+00137-00017+00008-00056+00059-00018+00939+009537010000654+ 81CBOVIX VIX OOPP 20230215 008500000063-00042+00054+00174+00182-00092-00169+00306+00304- 82CBOVIX VIX OOPP 20230215 008500000227-00281+00436+00427-00363-00317+00358-08907-009537010056180+ 81CBOVIX VIX OOPC 20230215 009000000059-00039+00080-00033+00040-00044+00103-00025+00024- 82CBOVIX VIX OOPC 20230215 009000000048+00128-00017+00008-00051+00054-00017+00857+009704430000597+ 81CBOVIX VIX OOPP 20230215 009000000060-00038+00059+00172+00180-00096-00175+00304+00303- 82CBOVIX VIX OOPP 20230215 009000000232-00290+00435+00427-00368-00322+00360-08988-009704430061046+ 81CBOVIX VIX OOPC 20230215 009500000056-00036+00075-00030+00038-00040+00097-00024+00023- 82CBOVIX VIX OOPC 20230215 009500000044+00120-00016+00009-00046+00050-00015+00778+009832910000539+ 81CBOVIX VIX OOPP 20230215 009500000056-00035+00064+00169+00178-00100-00182+00302+00302- 82CBOVIX VIX OOPP 20230215 009500000236-00298+00434+00428-00372-00327+00362-09067-009832910065912+ 81CBOVIX VIX OOPC 20230215 010000000052-00032+00070-00028+00036-00036+00090-00022+00022- 82CBOVIX VIX OOPC 20230215 010000000039+00112-00016+00009-00042+00045-00014+00702+009923300000482+ 81CBOVIX VIX OOPP 20230215 010000000053-00032+00069+00167+00176-00104-00189+00301+00301- 82CBOVIX VIX OOPP 20230215 010000000240-00307+00434+00428-00377-00331+00363-09144-009923300070778+ 81CBOVIX VIX OOPC 20230215 011000000047-00028+00062-00024+00033-00031+00079-00019+00020- 82CBOVIX VIX OOPC 20230215 011000000033+00098-00014+00009-00035+00038-00011+00587+010129970000400+ 81CBOVIX VIX OOPP 20230215 011000000047-00027+00077+00163+00172-00109-00199+00298+00299- 82CBOVIX VIX OOPP 20230215 011000000246-00320+00432+00428-00384-00338+00366-09258-010129970080542+ 81CBOVIX VIX OOPC 20230215 012000000041-00023+00055-00020+00029-00025+00069-00017+00018- 82CBOVIX VIX OOPC 20230215 012000000027+00086-00013+00009-00029+00032-00009+00485+010253990000325+ 81CBOVIX VIX OOPP 20230215 012000000042-00023+00085+00159+00169-00115-00209+00295+00298- 82CBOVIX VIX OOPP 20230215 012000000252-00332+00431+00428-00390-00344+00368-09361-010253990090314+ 81CBOVIX VIX OOPC 20230215 013000000037-00020+00049-00018+00026-00022+00062-00015+00017- 82CBOVIX VIX OOPC 20230215 013000000023+00076-00011+00008-00024+00028-00008+00414+010407480000275+ 81CBOVIX VIX OOPP 20230215 013000000037-00019+00090+00157+00166-00118-00217+00293+00296- 82CBOVIX VIX OOPP 20230215 013000000256-00342+00429+00427-00395-00349+00369-09432-010407480100110+ 81CBOVIX VIX OOPC 20230215 014000000032-00017+00043-00015+00023-00018+00054-00013+00015- 82CBOVIX VIX OOPC 20230215 014000000019+00067-00010+00008-00020+00023-00006+00344+010479470000225+ 81CBOVIX VIX OOPP 20230215 014000000033-00016+00096+00154+00163-00122-00224+00291+00295- 82CBOVIX VIX OOPP 20230215 014000000260-00351+00428+00427-00399-00353+00370-09501-010479470109907+ 81CBOVIX VIX OOPC 20230215 015000000028-00013+00037-00012+00020-00014+00046-00010+00013- 82CBOVIX VIX OOPC 20230215 015000000015+00057-00008+00007-00016+00019-00005+00275+010459760000175+ 81CBOVIX VIX OOPP 20230215 015000000028-00013+00102+00151+00160-00126-00232+00289+00293- 82CBOVIX VIX OOPP 20230215 015000000264-00361+00426+00426-00403-00357+00372-09571-010459760119704+ 81CBOVIX VIX OOPC 20230215 016000000025-00012+00033-00011+00018-00012+00042-00009+00012- 82CBOVIX VIX OOPC 20230215 016000000013+00051-00008+00007-00014+00017-00004+00238+010559510000150+ 81CBOVIX VIX OOPP 20230215 016000000026-00011+00106+00149+00158-00128-00237+00287+00292- 82CBOVIX VIX OOPP 20230215 016000000267-00366+00425+00426-00405-00360+00373-09608-010559510129525+ 81CBOVIX VIX OOPC 20230215 017000000022-00010+00029-00009+00016-00011+00037-00008+00011- 82CBOVIX VIX OOPC 20230215 017000000011+00046-00007+00006-00012+00014-00004+00201+010604970000125+ 81CBOVIX VIX OOPP 20230215 017000000023-00009+00110+00148+00156-00130-00241+00286+00291- 82CBOVIX VIX OOPP 20230215 017000000269-00372+00424+00425-00408-00362+00373-09645-010604970139347+ 81CBOVIX VIX OOPC 20230215 018000000019-00008+00025-00007+00014-00009+00032-00007+00010- 82CBOVIX VIX OOPC 20230215 018000000009+00040-00006+00006-00009+00012-00003+00166+010604970000102+ 81CBOVIX VIX OOPP 20230215 018000000020-00007+00113+00146+00154-00132-00246+00285+00289- 82CBOVIX VIX OOPP 20230215 018000000271-00378+00423+00425-00410-00364+00374-09680-010604970149170+ 81CBOVIX VIX OOPC 20230322 001000000006-00001+00130-00125-00119+00127+00255-00251-00242+ 82CBOVIX VIX OOPC 20230322 001000000253+00380-00377-00366+00379+00340-00334+09785+005362930018408+ 81CBOVIX VIX OOPP 20230322 001000000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230322 001000000001+00003-00001+00012-00001+00000+00006-00025-005362930000010+ 81CBOVIX VIX OOPC 20230322 001100000008-00002+00132-00124-00116+00127+00257-00250-00239+ 82CBOVIX VIX OOPC 20230322 001100000253+00382-00376-00361+00379+00340-00330+09770+005169350017432+ 81CBOVIX VIX OOPP 20230322 001100000008-00002+00006-00002+00010-00002+00005-00002+00013- 82CBOVIX VIX OOPP 20230322 001100000002+00004-00002+00017-00001+00000+00010-00041-005169350000016+ 81CBOVIX VIX OOPC 20230322 001200000011-00002+00135-00124-00112+00128+00258-00249-00234+ 82CBOVIX VIX OOPC 20230322 001200000254+00383-00375-00355+00380+00339-00326+09749+004986070016460+ 81CBOVIX VIX OOPP 20230322 001200000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230322 001200000002+00005-00002+00023-00002+00001+00014-00062-004986070000025+ 81CBOVIX VIX OOPC 20230322 001300000015-00004+00137-00122-00107+00129+00260-00248-00228+ 82CBOVIX VIX OOPC 20230322 001300000255+00384-00374-00348+00381+00339-00321+09719+004811300015491+ 81CBOVIX VIX OOPP 20230322 001300000015-00004+00011-00004+00019-00004+00009-00004+00024- 82CBOVIX VIX OOPP 20230322 001300000003+00006-00004+00030-00003+00001+00019-00092-004811300000037+ 81CBOVIX VIX OOPC 20230322 001400000019-00005+00140-00121-00102+00131+00263-00247-00221+ 82CBOVIX VIX OOPC 20230322 001400000256+00386-00373-00339+00382+00339-00314+09679+004643640014526+ 81CBOVIX VIX OOPP 20230322 001400000019-00005+00014-00005+00024-00005+00011-00005+00031- 82CBOVIX VIX OOPP 20230322 001400000005+00008-00005+00039-00004+00002+00026-00132-004643640000053+ 81CBOVIX VIX OOPC 20230322 001500000024-00007+00144-00119-00095+00133+00266-00244-00213+ 82CBOVIX VIX OOPC 20230322 001500000258+00388-00370-00329+00383+00338-00305+09626+004481910013566+ 81CBOVIX VIX OOPP 20230322 001500000024-00007+00018-00007+00030-00007+00014-00007+00039- 82CBOVIX VIX OOPP 20230322 001500000006+00010-00007+00049-00006+00002+00035-00185-004481910000075+ 81CBOVIX VIX OOPC 20230322 001600000029-00010+00148-00116-00088+00135+00269-00242-00203+ 82CBOVIX VIX OOPC 20230322 001600000261+00390-00368-00317+00385+00337-00295+09556+004325150012614+ 81CBOVIX VIX OOPP 20230322 001600000029-00010+00022-00010+00038-00010+00017-00010+00048- 82CBOVIX VIX OOPP 20230322 001600000009+00012-00010+00061-00007+00003+00045-00255-004325150000103+ 81CBOVIX VIX OOPC 20230322 001700000042-00020+00158-00105-00072+00145+00275-00230-00184+ 82CBOVIX VIX OOPC 20230322 001700000268+00394-00356-00293+00389+00334-00279+09341+004633550011757+ 81CBOVIX VIX OOPP 20230322 001700000042-00020+00032-00021+00054-00019+00023-00022+00068- 82CBOVIX VIX OOPP 20230322 001700000016+00016-00022+00085-00012+00006+00061-00470-004633550000228+ 81CBOVIX VIX OOPC 20230322 001800000052-00030+00165-00094-00059+00152+00280-00219-00167+ 82CBOVIX VIX OOPC 20230322 001800000273+00397-00344-00273+00392+00331-00265+09141+004693990010900+ 81CBOVIX VIX OOPP 20230322 001800000052-00030+00039-00032+00067-00026+00028-00033+00084- 82CBOVIX VIX OOPP 20230322 001800000022+00019-00034+00105-00014+00009+00075-00670-004693990000352+ 81CBOVIX VIX OOPC 20230322 001900000063-00042+00173-00079-00045+00162+00285-00203-00149+ 82CBOVIX VIX OOPC 20230322 001900000279+00399-00327-00250+00393+00326-00249+08873+004845860010117+ 81CBOVIX VIX OOPP 20230322 001900000063-00042+00047-00047+00081-00036+00033-00049+00103- 82CBOVIX VIX OOPP 20230322 001900000028+00021-00051+00127-00015+00014+00091-00938-004845860000550+ 81CBOVIX VIX OOPC 20230322 002000000074-00057+00180-00062-00030+00172+00289-00182-00131+ 82CBOVIX VIX OOPC 20230322 002000000284+00401-00305-00228+00392+00319-00234+08558+005039620009410+ 81CBOVIX VIX OOPP 20230322 002000000074-00057+00054-00064+00096-00046+00037-00069+00121- 82CBOVIX VIX OOPP 20230322 002000000033+00023-00073+00150-00014+00021+00106-01253-005039620000825+ 81CBOVIX VIX OOPC 20230322 002100000084-00071+00187-00043-00017+00181+00292-00160-00113+ 82CBOVIX VIX OOPC 20230322 002100000287+00401-00280-00206+00388+00312-00220+08220+005248930008779+ 81CBOVIX VIX OOPP 20230322 002100000083-00071+00061-00083+00109-00055+00041-00092+00138- 82CBOVIX VIX OOPP 20230322 002100000035+00023-00098+00171-00010+00028+00120-01591-005248930001175+ 81CBOVIX VIX OOPC 20230322 002200000092-00083+00192-00026-00005+00188+00294-00139-00098+ 82CBOVIX VIX OOPC 20230322 002200000288+00399-00255-00187+00381+00304-00206+07882+005428770008198+ 81CBOVIX VIX OOPP 20230322 002200000092-00083+00066-00100+00121-00062+00042-00113+00154- 82CBOVIX VIX OOPP 20230322 002200000036+00022-00123+00191-00004+00036+00134-01929-005428770001575+ 81CBOVIX VIX OOPC 20230322 002300000099-00094+00196-00010-00006-00193+00295-00118-00083+ 82CBOVIX VIX OOPC 20230322 002300000287+00397-00230-00169+00374+00296-00194+07548+005592730007667+ 81CBOVIX VIX OOPP 20230322 002300000099-00094+00070-00116+00132-00068+00043-00134+00169- 82CBOVIX VIX OOPP 20230322 002300000035+00019-00148+00209-00004-00044+00146-02262-005592730002025+ 81CBOVIX VIX OOPC 20230322 002400000105-00103+00199-00004+00016-00197+00295-00099-00070+ 82CBOVIX VIX OOPC 20230322 002400000284+00394-00207-00152+00365+00287-00182+07226+005714190007161+ 81CBOVIX VIX OOPP 20230322 002400000105-00103+00073-00130+00142-00071+00043-00153+00181- 82CBOVIX VIX OOPP 20230322 002400000032+00016-00171+00225-00013-00053+00158-02585-005714190002500+ 81CBOVIX VIX OOPC 20230322 002500000111-00111+00201-00017+00024-00199+00294-00081-00059+ 82CBOVIX VIX OOPC 20230322 002500000280+00390-00184-00137+00355+00278-00172+06908+005873000006730+ 81CBOVIX VIX OOPP 20230322 002500000111-00111+00075-00143+00150-00073+00042-00171+00193- 82CBOVIX VIX OOPP 20230322 002500000028+00012-00194+00240-00023-00062+00168-02903-005873000003050+ 81CBOVIX VIX OOPC 20230322 002600000115-00117+00202-00028+00031-00199+00292-00065-00048+ 82CBOVIX VIX OOPC 20230322 002600000275+00386-00163-00124+00344+00270-00162+06604+006020450006336+ 81CBOVIX VIX OOPP 20230322 002600000115-00117+00076-00154+00157-00073+00040-00187+00203- 82CBOVIX VIX OOPP 20230322 002600000023+00008-00214+00254-00034-00070+00178-03207-006020450003638+ 81CBOVIX VIX OOPC 20230322 002700000118-00121+00203-00038+00038-00199+00290-00051-00039+ 82CBOVIX VIX OOPC 20230322 002700000269+00381-00144-00112+00333+00261-00153+06314+006129210005953+ 81CBOVIX VIX OOPP 20230322 002700000118-00121+00077-00164+00164-00073+00038-00201+00213- 82CBOVIX VIX OOPP 20230322 002700000018+00003-00233+00266-00044-00079+00187-03497-006129210004235+ 81CBOVIX VIX OOPC 20230322 002800000121-00125+00203-00046+00043-00197+00287-00038-00030+ 82CBOVIX VIX OOPC 20230322 002800000263+00375-00127-00100+00322+00253-00144+06032+006194220005569+ 81CBOVIX VIX OOPP 20230322 002800000121-00125+00077-00172+00169-00071+00035-00214+00221- 82CBOVIX VIX OOPP 20230322 002800000011+00003+00251+00278-00056-00087+00196-03779-006194220004833+ 81CBOVIX VIX OOPC 20230322 002900000123-00127+00202-00053+00048-00195+00284-00026-00023+ 82CBOVIX VIX OOPC 20230322 002900000256+00369-00111-00089+00310+00245-00135+05755+006221610005186+ 81CBOVIX VIX OOPP 20230322 002900000123-00127+00076-00179+00174-00069+00032-00226+00229- 82CBOVIX VIX OOPP 20230322 002900000004+00009+00267+00288-00068-00095+00205-04056-006221610005431+ 81CBOVIX VIX OOPC 20230322 003000000125-00129+00201-00059+00053-00192+00280-00016-00016+ 82CBOVIX VIX OOPC 20230322 003000000249+00363-00096-00080+00299+00236-00128+05502+006330410004900+ 81CBOVIX VIX OOPP 20230322 003000000125-00129+00075-00185+00179-00066+00029-00236+00236- 82CBOVIX VIX OOPP 20230322 003000000003-00015+00281+00298-00079-00104+00212-04309-006330410006127+ 81CBOVIX VIX OOPC 20230322 003250000127-00129+00197-00070+00060-00183+00271-00004+00002+ 82CBOVIX VIX OOPC 20230322 003250000231+00348-00066-00061+00273+00217-00112+04936+006602790004300+ 81CBOVIX VIX OOPP 20230322 003250000127-00129+00071-00195+00186-00057+00019-00256+00249- 82CBOVIX VIX OOPP 20230322 003250000021-00030+00312+00317-00104-00123+00228-04875-006602790007980+ 81CBOVIX VIX OOPC 20230322 003500000127-00127+00192-00075+00065-00173+00260-00018+00008- 82CBOVIX VIX OOPC 20230322 003500000214+00332-00043-00046+00250+00199-00100+04447+006835710003800+ 81CBOVIX VIX OOPP 20230322 003500000127-00127+00066-00201+00191-00047+00009-00270+00260- 82CBOVIX VIX OOPP 20230322 003500000038-00046+00334+00331-00128-00141+00240-05364-006835710009932+ 81CBOVIX VIX OOPC 20230322 003750000126-00123+00186-00078+00069-00163+00250-00028+00015- 82CBOVIX VIX OOPC 20230322 003750000199+00317-00026-00035+00229+00184-00089+04033+007063660003400+ 81CBOVIX VIX OOPP 20230322 003750000126-00123+00060-00204+00194-00037+00002+00280+00267- 82CBOVIX VIX OOPP 20230322 003750000053-00061+00351+00343-00149-00156+00251-05778-007063660011985+ 81CBOVIX VIX OOPC 20230322 004000000123-00118+00180-00079+00070-00153+00239-00035+00021- 82CBOVIX VIX OOPC 20230322 004000000183+00302-00013-00025+00210+00169-00080+03655+007222220003025+ 81CBOVIX VIX OOPP 20230322 004000000123-00118+00054-00205+00196-00027+00013+00287+00273- 82CBOVIX VIX OOPP 20230322 004000000069-00076+00365+00353-00168-00171+00260-06156-007222220014063+ 81CBOVIX VIX OOPC 20230322 004250000120-00113+00173-00078+00071-00143+00229-00040+00025- 82CBOVIX VIX OOPC 20230322 004250000170+00288-00003-00018+00193+00157-00072+03335+007390490002725+ 81CBOVIX VIX OOPP 20230322 004250000121-00113+00047-00204+00197-00017+00023+00291+00277- 82CBOVIX VIX OOPP 20230322 004250000082-00090+00374+00360-00185-00183+00268-06476-007390490016216+ 81CBOVIX VIX OOPC 20230322 004500000117-00107+00166-00077+00071-00134+00219-00043+00028- 82CBOVIX VIX OOPC 20230322 004500000157+00274-00004+00011+00177+00145-00065+03043+007521180002450+ 81CBOVIX VIX OOPP 20230322 004500000117-00107+00041-00203+00197-00008+00033+00294+00280- 82CBOVIX VIX OOPP 20230322 004500000095-00104+00382+00367-00201-00195+00275-06768-007521180018394+ 81CBOVIX VIX OOPC 20230322 004750000114-00102+00160-00075+00071-00126+00210-00044+00030- 82CBOVIX VIX OOPC 20230322 004750000147+00262-00010+00007+00164+00135-00060+02811+007692690002250+ 81CBOVIX VIX OOPP 20230322 004750000114-00102+00035-00201+00197-00000-00042+00296+00282- 82CBOVIX VIX OOPP 20230322 004750000105-00116+00387+00371-00214-00205+00280-07000-007692690020647+ 81CBOVIX VIX OOPC 20230322 005000000111-00097+00154-00072+00070-00118+00200-00045+00032- 82CBOVIX VIX OOPC 20230322 005000000136+00250-00014+00003+00152+00126-00054+02588+007815020002050+ 81CBOVIX VIX OOPP 20230322 005000000111-00097+00028-00198+00196-00008-00051+00297+00284- 82CBOVIX VIX OOPP 20230322 005000000116-00128+00392+00375-00226-00214+00286-07223-007815020022900+ 81CBOVIX VIX OOPC 20230322 005500000104-00087+00143-00067+00068-00105+00185-00045+00034- 82CBOVIX VIX OOPC 20230322 005500000120+00229-00019+00003-00132+00110-00046+02235+008079880001750+ 81CBOVIX VIX OOPP 20230322 005500000104-00087+00017-00193+00194-00021-00067+00297+00286- 82CBOVIX VIX OOPP 20230322 005500000132-00149+00397+00381-00246-00230+00294-07576-008079880027506+ 81CBOVIX VIX OOPC 20230322 006000000097-00078+00132-00062+00064-00092+00169-00043+00035- 82CBOVIX VIX OOPC 20230322 006000000104+00209-00023+00007-00114+00097-00039+01921+008247270001475+ 81CBOVIX VIX OOPP 20230322 006000000097-00078+00006-00188+00191-00034-00083+00295+00287- 82CBOVIX VIX OOPP 20230322 006000000148-00169+00400+00385-00264-00243+00301-07890-008247270032137+ 81CBOVIX VIX OOPC 20230322 006500000091-00070+00122-00057+00061-00082+00156-00041+00034- 82CBOVIX VIX OOPC 20230322 006500000092+00192-00024+00010-00100+00086-00034+01680+008429630001275+ 81CBOVIX VIX OOPP 20230322 006500000091-00070+00004+00183+00187-00044-00096+00293+00287- 82CBOVIX VIX OOPP 20230322 006500000160-00186+00401+00388-00278-00254+00306-08131-008429630036843+ 81CBOVIX VIX OOPC 20230322 007000000085-00064+00114-00053+00058-00074+00145-00039+00034- 82CBOVIX VIX OOPC 20230322 007000000082+00178-00024+00012-00089+00077-00030+01493+008617630001125+ 81CBOVIX VIX OOPP 20230322 007000000085-00064+00012+00178+00185-00052-00107+00291+00286- 82CBOVIX VIX OOPP 20230322 007000000170-00200+00402+00390-00289-00263+00310-08318-008617630041599+ 81CBOVIX VIX OOPC 20230322 007500000080-00059+00106-00049+00056-00067+00135-00037+00033- 82CBOVIX VIX OOPC 20230322 007500000074+00165-00024+00013-00080+00069-00027+01338+008793110001003+ 81CBOVIX VIX OOPP 20230322 007500000080-00058+00019+00174+00182-00059-00117+00289+00285- 82CBOVIX VIX OOPP 20230322 007500000178-00212+00402+00391-00298-00271+00313-08472-008793110046383+ 81CBOVIX VIX OOPC 20230322 008000000075-00053+00099-00045+00053-00061+00126-00035+00032- 82CBOVIX VIX OOPC 20230322 008000000067+00154-00024+00013-00072+00063-00024+01199+008930510000891+ 81CBOVIX VIX OOPP 20230322 008000000075-00053+00026+00170+00179-00065-00126+00286+00284- 82CBOVIX VIX OOPP 20230322 008000000185-00224+00401+00391-00306-00277+00316-08612-008930510051177+ 81CBOVIX VIX OOPC 20230322 008500000070-00048+00092-00041+00050-00054+00116-00032+00031- 82CBOVIX VIX OOPC 20230322 008500000060+00142-00023+00014-00064+00056-00021+01063+009012890000779+ 81CBOVIX VIX OOPP 20230322 008500000070-00048+00033+00166+00176-00072-00135+00284+00283- 82CBOVIX VIX OOPP 20230322 008500000193-00235+00400+00392-00314-00284+00319-08748-009012890055971+ 81CBOVIX VIX OOPC 20230322 009000000066-00044+00086-00038+00047-00049+00109-00030+00030- 82CBOVIX VIX OOPC 20230322 009000000054+00133-00022+00014-00058+00051-00019+00961+009128490000700+ 81CBOVIX VIX OOPP 20230322 009000000066-00044+00039+00163+00173-00077-00143+00282+00282- 82CBOVIX VIX OOPP 20230322 009000000198-00245+00399+00392-00320-00289+00321-08850-009128490060798+ 81CBOVIX VIX OOPC 20230322 009500000062-00040+00081-00035+00044-00045+00101-00028+00029- 82CBOVIX VIX OOPC 20230322 009500000049+00124-00021+00014-00052+00047-00017+00866+009215590000625+ 81CBOVIX VIX OOPP 20230322 009500000062-00040+00045+00160+00171-00081-00150+00280+00281- 82CBOVIX VIX OOPP 20230322 009500000203-00254+00398+00392-00326-00293+00323-08945-009215590065629+ 81CBOVIX VIX OOPC 20230322 010000000059-00037+00077-00032+00042-00042+00096-00027+00027- 82CBOVIX VIX OOPC 20230322 010000000045+00117-00020+00014-00048+00043-00015+00798+009341170000575+ 81CBOVIX VIX OOPP 20230322 010000000059-00037+00049+00158+00169-00085-00156+00278+00280- 82CBOVIX VIX OOPP 20230322 010000000207-00261+00397+00392-00330-00297+00325-09013-009341170070485+ 81CBOVIX VIX OOPC 20230322 011000000052-00032+00068-00028+00038-00035+00085-00023+00025- 82CBOVIX VIX OOPC 20230322 011000000038+00103-00018+00014-00040+00037-00013+00668+009508210000475+ 81CBOVIX VIX OOPP 20230322 011000000053-00031+00058+00153+00165-00091-00167+00275+00278- 82CBOVIX VIX OOPP 20230322 011000000214-00274+00395+00392-00338-00303+00327-09143-009508210080197+ 81CBOVIX VIX OOPC 20230322 012000000046-00026+00059-00023+00034-00029+00074-00020+00023- 82CBOVIX VIX OOPC 20230322 012000000031+00089-00016+00013-00033+00030-00010+00543+009572500000378+ 81CBOVIX VIX OOPP 20230322 012000000046-00026+00066+00149+00160-00098-00178+00271+00275- 82CBOVIX VIX OOPP 20230322 012000000221-00288+00393+00391-00346-00309+00330-09268-009572500089911+ 81CBOVIX VIX OOPC 20230322 013000000041-00023+00053-00020+00030-00025+00066-00017+00021- 82CBOVIX VIX OOPC 20230322 013000000026+00079-00014+00012-00028+00026-00009+00460+009689800000316+ 81CBOVIX VIX OOPP 20230322 013000000042-00022+00073+00146+00157-00102-00186+00269+00273- 82CBOVIX VIX OOPP 20230322 013000000226-00298+00391+00390-00351-00314+00332-09350-009689800099662+ 81CBOVIX VIX OOPC 20230322 014000000036-00019+00046-00017+00027-00020+00057-00015+00019- 82CBOVIX VIX OOPC 20230322 014000000022+00069-00012+00011-00023+00022-00007+00379+009725760000255+ 81CBOVIX VIX OOPP 20230322 014000000037-00018+00079+00142+00153-00106-00194+00266+00271- 82CBOVIX VIX OOPP 20230322 014000000231-00308+00389+00390-00356-00318+00333-09432-009725760109413+ 81CBOVIX VIX OOPC 20230322 015000000032-00016+00040-00014+00024-00017+00050-00013+00017- 82CBOVIX VIX OOPC 20230322 015000000018+00061-00011+00010-00018+00018-00006+00314+009754770000207+ 81CBOVIX VIX OOPP 20230322 015000000032-00015+00085+00140+00150-00110-00201+00264+00269- 82CBOVIX VIX OOPP 20230322 015000000235-00316+00388+00389-00360-00321+00334-09497-009754770119177+ 81CBOVIX VIX OOPC 20230322 016000000030-00015+00038-00013+00023-00016+00047-00012+00016- 82CBOVIX VIX OOPC 20230322 016000000017+00057-00010+00010-00017+00017-00005+00293+009960610000195+ 81CBOVIX VIX OOPP 20230322 016000000031-00014+00087+00139+00149-00111-00204+00263+00268- 82CBOVIX VIX OOPP 20230322 016000000236-00320+00387+00388-00361-00323+00335-09518-009960610128976+ 81CBOVIX VIX OOPC 20230322 017000000028-00014+00036-00013+00021-00015+00045-00011+00015- 82CBOVIX VIX OOPC 20230322 017000000016+00054-00009+00010-00016+00016-00005+00272+010139990000182+ 81CBOVIX VIX OOPP 20230322 017000000029-00013+00089+00138+00148-00112-00206+00262+00268- 82CBOVIX VIX OOPP 20230322 017000000237-00323+00387+00388-00362-00324+00335-09539-010139990138775+ 81CBOVIX VIX OOPC 20230322 018000000027-00013+00034-00012+00020-00014+00042-00010+00014- 82CBOVIX VIX OOPC 20230322 018000000015+00051-00009+00009-00015+00015-00005+00253+010295050000170+ 81CBOVIX VIX OOPP 20230322 018000000028-00012+00091+00137+00147-00113-00209+00262+00267- 82CBOVIX VIX OOPP 20230322 018000000238-00326+00386+00388-00363-00325+00336-09558-010295050148575+ 81CBOVIX VIX OOPC 20230419 001000000002-00000+00101-00099-00097+00100+00200-00199-00196+ 82CBOVIX VIX OOPC 20230419 001000000199+00299-00298-00294+00298+00269-00267+09778+004214410018346+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00004-00000+00000+00001-00005-004214410000002+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00103-00099-00095+00100+00201-00199-00193+ 82CBOVIX VIX OOPC 20230419 001100000199+00300-00298-00291+00299+00268-00266+09769+004214410017370+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001100000000+00002-00000+00007-00000+00000+00003-00013-004214410000004+ 81CBOVIX VIX OOPC 20230419 001200000007-00001+00105-00099-00091+00100+00203-00198-00189+ 82CBOVIX VIX OOPC 20230419 001200000200+00302-00297-00286+00299+00268-00264+09752+004214410016398+ 81CBOVIX VIX OOPP 20230419 001200000007-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00013-00001+00000+00005-00031-004214410000010+ 81CBOVIX VIX OOPC 20230419 001300000010-00002+00108-00097-00087+00102+00206-00197-00183+ 82CBOVIX VIX OOPC 20230419 001300000201+00304-00296-00279+00300+00268-00260+09721+004214410015431+ 81CBOVIX VIX OOPP 20230419 001300000010-00002+00008-00002+00013-00002+00007-00002+00016- 82CBOVIX VIX OOPP 20230419 001300000002+00005-00002+00019-00002+00001+00008-00061-004214410000022+ 81CBOVIX VIX OOPC 20230419 001400000015-00004+00112-00095-00081+00103+00209-00195-00176+ 82CBOVIX VIX OOPC 20230419 001400000203+00306-00294-00270+00302+00267-00256+09672+004214410014473+ 81CBOVIX VIX OOPP 20230419 001400000015-00004+00012-00004+00019-00004+00010-00004+00023- 82CBOVIX VIX OOPP 20230419 001400000004+00007-00004+00028-00004+00001+00013-00111-004214410000042+ 81CBOVIX VIX OOPC 20230419 001500000021-00007+00116-00092-00073+00106+00212-00192-00167+ 82CBOVIX VIX OOPC 20230419 001500000205+00309-00291-00259+00304+00267-00250+09597+004214410013527+ 81CBOVIX VIX OOPP 20230419 001500000021-00007+00017-00007+00026-00007+00013-00007+00032- 82CBOVIX VIX OOPP 20230419 001500000006+00010-00007+00039-00006+00002+00019-00185-004214410000075+ 81CBOVIX VIX OOPC 20230419 001600000028-00011+00122-00088-00064+00110+00217-00187-00156+ 82CBOVIX VIX OOPC 20230419 001600000209+00312-00286-00246+00307+00265-00242+09491+004221720012600+ 81CBOVIX VIX OOPP 20230419 001600000028-00012+00023-00012+00035-00011+00018-00012+00043- 82CBOVIX VIX OOPP 20230419 001600000010+00013-00012+00052-00009+00003+00026-00291-004221720000126+ 81CBOVIX VIX OOPC 20230419 001700000041-00024+00132-00074-00049+00121+00224-00173-00137+ 82CBOVIX VIX OOPC 20230419 001700000218+00317-00271-00224+00313+00261-00230+09234+004629380011790+ 81CBOVIX VIX OOPP 20230419 001700000041-00024+00033-00025+00051-00022+00025-00026+00062- 82CBOVIX VIX OOPP 20230419 001700000019+00019-00027+00075-00015+00007+00038-00549-004629380000294+ 81CBOVIX VIX OOPC 20230419 001800000051-00034+00140-00062-00036+00130+00230-00160-00122+ 82CBOVIX VIX OOPC 20230419 001800000224+00321-00257-00206+00316+00258-00220+09003+004757200010979+ 81CBOVIX VIX OOPP 20230419 001800000051-00034+00040-00037+00063-00030+00031-00039+00077- 82CBOVIX VIX OOPP 20230419 001800000025+00022-00041+00092-00018+00011+00049-00779-004757200000462+ 81CBOVIX VIX OOPC 20230419 001900000060-00044+00146-00050-00025+00138+00234-00146-00108+ 82CBOVIX VIX OOPC 20230419 001900000229+00323-00243-00189+00318+00254-00209+08763+004808280010189+ 81CBOVIX VIX OOPP 20230419 001900000060-00044+00047-00049+00074-00038+00035-00053+00091- 82CBOVIX VIX OOPP 20230419 001900000030+00025-00056+00109-00020+00015+00059-01020-004808280000650+ 81CBOVIX VIX OOPC 20230419 002000000069-00057+00153-00035-00013+00147+00238-00128-00093+ 82CBOVIX VIX OOPC 20230419 002000000234+00325-00223-00171+00319+00248-00198+08452+004997950009511+ 81CBOVIX VIX OOPP 20230419 002000000069-00057+00054-00065+00087-00047+00039-00071+00106- 82CBOVIX VIX OOPP 20230419 002000000035+00027-00076+00128-00021+00021+00071-01330-004997950000950+ 81CBOVIX VIX OOPC 20230419 002100000078-00068+00159-00020-00002+00154+00242-00111-00079+ 82CBOVIX VIX OOPC 20230419 002100000238+00326-00203-00154+00318+00242-00187+08146+005116090008857+ 81CBOVIX VIX OOPP 20230419 002100000078-00068+00059-00079+00098-00055+00043-00088+00120- 82CBOVIX VIX OOPP 20230419 002100000039+00027-00095+00145-00020+00027+00081-01637-005116090001275+ 81CBOVIX VIX OOPC 20230419 002200000085-00079+00164-00006-00009-00161+00244-00093-00066+ 82CBOVIX VIX OOPC 20230419 002200000240+00326-00182-00138+00315+00235-00177+07823+005266810008279+ 81CBOVIX VIX OOPP 20230419 002200000085-00079+00064-00093+00108-00061+00045-00106+00133- 82CBOVIX VIX OOPP 20230419 002200000041+00027-00116+00161-00017+00033+00092-01960-005266810001675+ 81CBOVIX VIX OOPC 20230419 002300000092-00088+00168-00007+00018-00166+00245-00076-00054+ 82CBOVIX VIX OOPC 20230419 002300000240+00325-00162-00123+00311+00228-00167+07495+005444350007776+ 81CBOVIX VIX OOPP 20230419 002300000092-00088+00068-00107+00117-00067+00046-00123+00145- 82CBOVIX VIX OOPP 20230419 002300000042+00026-00137+00176-00013+00040+00101-02287-005444350002150+ 81CBOVIX VIX OOPC 20230419 002400000097-00096+00171-00019+00026-00170+00246-00061-00043+ 82CBOVIX VIX OOPC 20230419 002400000240+00323-00143-00109+00306+00221-00158+07185+005551690007275+ 81CBOVIX VIX OOPP 20230419 002400000097-00096+00071-00119+00125-00070+00047-00138+00156- 82CBOVIX VIX OOPP 20230419 002400000041+00024-00155+00189-00007+00047+00111-02598-005551690002628+ 81CBOVIX VIX OOPC 20230419 002500000102-00102+00173-00030+00033-00172+00246-00046-00033+ 82CBOVIX VIX OOPC 20230419 002500000238+00320-00125-00097+00299+00214-00150+06878+005713430006863+ 81CBOVIX VIX OOPP 20230419 002500000102-00102+00073-00129+00133-00072+00047-00153+00166- 82CBOVIX VIX OOPP 20230419 002500000039+00022-00174+00201-00001+00055+00119-02904-005713430003194+ 81CBOVIX VIX OOPC 20230419 002600000106-00107+00174-00038+00039-00173+00245-00034-00025+ 82CBOVIX VIX OOPC 20230419 002600000235+00317-00109-00086+00293+00207-00142+06587+005819820006450+ 81CBOVIX VIX OOPP 20230419 002600000106-00107+00075-00138+00139-00074+00046-00165+00174- 82CBOVIX VIX OOPP 20230419 002600000036+00019-00190+00212-00006-00061+00127-03196-005819820003760+ 81CBOVIX VIX OOPC 20230419 002700000109-00111+00175-00046+00045-00173+00243-00022-00017+ 82CBOVIX VIX OOPC 20230419 002700000231+00314-00094-00076+00285+00200-00134+06306+005924260006074+ 81CBOVIX VIX OOPP 20230419 002700000109-00111+00076-00146+00144-00074+00044-00177+00182- 82CBOVIX VIX OOPP 20230419 002700000032+00015-00205+00222-00013-00068+00134-03476-005924260004362+ 81CBOVIX VIX OOPC 20230419 002800000111-00114+00175-00053+00050-00173+00242-00012-00010+ 82CBOVIX VIX OOPC 20230419 002800000227+00310-00080-00067+00277+00193-00127+06034+005988540005699+ 81CBOVIX VIX OOPP 20230419 002800000111-00114+00076-00152+00149-00073+00043-00187+00189- 82CBOVIX VIX OOPP 20230419 002800000028+00011-00218+00232-00021-00075+00142-03748-005988540004965+ 81CBOVIX VIX OOPC 20230419 002900000113-00117+00175-00059+00054-00171+00239-00003-00003+ 82CBOVIX VIX OOPC 20230419 002900000222+00305-00068-00058+00269+00187-00120+05767+006018280005323+ 81CBOVIX VIX OOPP 20230419 002900000113-00117+00076-00158+00153-00072+00040-00196+00196- 82CBOVIX VIX OOPP 20230419 002900000023+00007-00231+00240-00030-00082+00149-04016-006018280005567+ 81CBOVIX VIX OOPC 20230419 003000000115-00118+00175-00063+00057-00169+00237-00005+00002- 82CBOVIX VIX OOPC 20230419 003000000217+00301-00057-00050+00260+00180-00113+05513+006076750005000+ 81CBOVIX VIX OOPP 20230419 003000000115-00118+00075-00163+00157-00070+00038-00204+00201- 82CBOVIX VIX OOPP 20230419 003000000018+00002-00242+00248-00038-00088+00155-04270-006076750006223+ 81CBOVIX VIX OOPC 20230419 003250000117-00119+00172-00071+00064-00163+00229-00021+00014- 82CBOVIX VIX OOPC 20230419 003250000203+00288-00033-00034+00240+00165-00100+04943+006274330004350+ 81CBOVIX VIX OOPP 20230419 003250000117-00119+00072-00171+00164-00063+00030-00220+00213- 82CBOVIX VIX OOPP 20230419 003250000004+00010+00265+00264-00059-00104+00169-04840-006274330008019+ 81CBOVIX VIX OOPC 20230419 003500000117-00117+00168-00076+00068-00155+00221-00031+00022- 82CBOVIX VIX OOPC 20230419 003500000190+00276-00016-00022+00221+00151-00089+04460+006492090003850+ 81CBOVIX VIX OOPP 20230419 003500000117-00117+00068-00175+00168-00056+00022-00230+00221- 82CBOVIX VIX OOPP 20230419 003500000009-00022+00282+00276-00077-00117+00180-05322-006492090009965+ 81CBOVIX VIX OOPC 20230419 003750000116-00114+00163-00078+00070-00147+00212-00038+00027- 82CBOVIX VIX OOPC 20230419 003750000177+00264-00004-00013+00204+00139-00080+04051+006706240003450+ 81CBOVIX VIX OOPP 20230419 003750000116-00114+00064-00177+00170-00047+00014-00237+00226- 82CBOVIX VIX OOPP 20230419 003750000022-00034+00295+00285-00094-00129+00189-05731-006706240012011+ 81CBOVIX VIX OOPC 20230419 004000000114-00110+00158-00078+00072-00139+00204-00043+00032- 82CBOVIX VIX OOPC 20230419 004000000165+00252-00006+00006+00189+00128-00072+03690+006884730003100+ 81CBOVIX VIX OOPP 20230419 004000000114-00110+00058-00177+00171-00039+00005-00242+00231- 82CBOVIX VIX OOPP 20230419 004000000034-00046+00304+00292-00109-00140+00197-06092-006884730014107+ 81CBOVIX VIX OOPC 20230419 004250000111-00105+00152-00077+00072-00131+00196-00046+00035- 82CBOVIX VIX OOPC 20230419 004250000154+00241-00013+00000+00175+00118-00065+03375+007044950002800+ 81CBOVIX VIX OOPP 20230419 004250000111-00105+00053-00176+00171-00031+00003+00245+00234- 82CBOVIX VIX OOPP 20230419 004250000045-00058+00311+00298-00123-00150+00203-06408-007044950016252+ 81CBOVIX VIX OOPC 20230419 004500000108-00100+00147-00075+00072-00123+00187-00048+00037- 82CBOVIX VIX OOPC 20230419 004500000143+00230-00018+00004-00162+00109-00059+03087+007170480002525+ 81CBOVIX VIX OOPP 20230419 004500000108-00100+00047-00175+00171-00023+00012+00247+00236- 82CBOVIX VIX OOPP 20230419 004500000056-00069+00316+00303-00137-00159+00210-06696-007170480018423+ 81CBOVIX VIX OOPC 20230419 004750000105-00095+00141-00073+00071-00116+00179-00048+00038- 82CBOVIX VIX OOPC 20230419 004750000134+00219-00022+00008-00150+00102-00054+02841+007302630002300+ 81CBOVIX VIX OOPP 20230419 004750000105-00095+00042-00172+00170-00016+00020+00247+00237- 82CBOVIX VIX OOPP 20230419 004750000065-00079+00320+00306-00148-00167+00215-06942-007302630020644+ 81CBOVIX VIX OOPC 20230419 005000000102-00091+00136-00071+00070-00109+00172-00049+00039- 82CBOVIX VIX OOPC 20230419 005000000126+00210-00024+00011-00141+00095-00050+02638+007453010002125+ 81CBOVIX VIX OOPP 20230419 005000000102-00091+00037-00170+00169-00010+00027+00247+00238- 82CBOVIX VIX OOPP 20230419 005000000073-00088+00323+00309-00158-00174+00219-07145-007453010022915+ 81CBOVIX VIX OOPC 20230419 005500000096-00082+00126-00065+00067-00097+00158-00047+00040- 82CBOVIX VIX OOPC 20230419 005500000110+00191-00027+00015-00121+00082-00042+02251+007637470001775+ 81CBOVIX VIX OOPP 20230419 005500000096-00082+00027-00165+00167-00003-00041+00246+00239- 82CBOVIX VIX OOPP 20230419 005500000089-00107+00326+00313-00177-00186+00227-07531-007637470027457+ 81CBOVIX VIX OOPC 20230419 006000000089-00073+00116-00060+00064-00085+00145-00045+00040- 82CBOVIX VIX OOPC 20230419 006000000096+00175-00029+00017-00106+00072-00036+01939+007797530001500+ 81CBOVIX VIX OOPP 20230419 006000000089-00073+00017-00159+00163-00014-00054+00244+00239- 82CBOVIX VIX OOPP 20230419 006000000103-00123+00327+00316-00193-00197+00233-07844-007797530032074+ 81CBOVIX VIX OOPC 20230419 006500000083-00066+00108-00055+00060-00077+00134-00043+00039- 82CBOVIX VIX OOPC 20230419 006500000085+00161-00029+00019-00093+00064-00031+01700+007971910001300+ 81CBOVIX VIX OOPP 20230419 006500000083-00066+00008-00154+00160-00023-00065+00241+00238- 82CBOVIX VIX OOPP 20230419 006500000114-00137+00327+00317-00205-00205+00238-08083-007971910036765+ 81CBOVIX VIX OOPC 20230419 007000000078-00060+00100-00050+00057-00068+00123-00040+00038- 82CBOVIX VIX OOPC 20230419 007000000076+00148-00028+00020-00082+00056-00027+01491+008105400001125+ 81CBOVIX VIX OOPP 20230419 007000000078-00060+00000-00150+00157-00031-00076+00239+00237- 82CBOVIX VIX OOPP 20230419 007000000123-00150+00326+00318-00216-00212+00242-08291-008105400041482+ 81CBOVIX VIX OOPC 20230419 007500000072-00054+00092-00046+00054-00061+00114-00037+00036- 82CBOVIX VIX OOPC 20230419 007500000067+00136-00027+00020-00073+00050-00023+01311+008212930000975+ 81CBOVIX VIX OOPP 20230419 007500000072-00054+00007+00145+00153-00039-00085+00236+00235- 82CBOVIX VIX OOPP 20230419 007500000132-00162+00325+00318-00226-00218+00245-08471-008212930046224+ 81CBOVIX VIX OOPC 20230419 008000000067-00049+00085-00042+00050-00055+00105-00034+00034- 82CBOVIX VIX OOPC 20230419 008000000060+00125-00026+00020-00064+00045-00021+01158+008308520000850+ 81CBOVIX VIX OOPP 20230419 008000000068-00048+00014+00141+00150-00045-00094+00233+00234- 82CBOVIX VIX OOPP 20230419 008000000139-00173+00324+00318-00234-00224+00248-08624-008308520050991+ 81CBOVIX VIX OOPC 20230419 008500000063-00044+00079-00038+00047-00049+00097-00032+00033- 82CBOVIX VIX OOPC 20230419 008500000054+00116-00024+00019-00058+00040-00018+01033+008406260000750+ 81CBOVIX VIX OOPP 20230419 008500000063-00044+00020+00137+00147-00051-00101+00230+00232- 82CBOVIX VIX OOPP 20230419 008500000146-00182+00323+00318-00241-00228+00250-08750-008406260055782+ 81CBOVIX VIX OOPC 20230419 009000000059-00041+00075-00035+00045-00045+00091-00030+00031- 82CBOVIX VIX OOPC 20230419 009000000049+00109-00023+00019-00053+00037-00016+00938+008527720000678+ 81CBOVIX VIX OOPP 20230419 009000000059-00040+00025+00135+00145-00055-00108+00228+00231- 82CBOVIX VIX OOPP 20230419 009000000150-00190+00321+00318-00246-00232+00252-08845-008527720060602+ 81CBOVIX VIX OOPC 20230419 009500000056-00038+00070-00033+00043-00042+00086-00028+00030- 82CBOVIX VIX OOPC 20230419 009500000045+00102-00022+00019-00048+00034-00015+00858+008647750000618+ 81CBOVIX VIX OOPP 20230419 009500000056-00037+00029+00132+00142-00058-00113+00226+00229- 82CBOVIX VIX OOPP 20230419 009500000154-00196+00320+00317-00251-00235+00254-08924-008647750065434+ 81CBOVIX VIX OOPC 20230419 010000000053-00035+00066-00031+00040-00038+00080-00026+00029- 82CBOVIX VIX OOPC 20230419 010000000041+00096-00021+00018-00044+00031-00014+00781+008736670000559+ 81CBOVIX VIX OOPP 20230419 010000000053-00034+00033+00130+00140-00062-00118+00225+00228- 82CBOVIX VIX OOPP 20230419 010000000158-00203+00319+00317-00255-00238+00255-09002-008736670070266+ 81CBOVIX VIX OOPC 20230419 011000000047-00029+00058-00026+00036-00032+00071-00023+00026- 82CBOVIX VIX OOPC 20230419 011000000035+00084-00019+00017-00037+00026-00011+00652+008894110000461+ 81CBOVIX VIX OOPP 20230419 011000000047-00029+00041+00125+00136-00068-00128+00221+00225- 82CBOVIX VIX OOPP 20230419 011000000165-00214+00317+00316-00262-00242+00257-09130-008894110079952+ 81CBOVIX VIX OOPC 20230419 012000000041-00024+00051-00022+00032-00026+00061-00019+00023- 82CBOVIX VIX OOPC 20230419 012000000028+00072-00016+00015-00030+00021-00009+00527+008944550000363+ 81CBOVIX VIX OOPP 20230419 012000000041-00024+00048+00121+00132-00074-00137+00218+00223- 82CBOVIX VIX OOPP 20230419 012000000171-00226+00314+00314-00269-00247+00260-09256-008944550089638+ 81CBOVIX VIX OOPC 20230419 013000000037-00021+00045-00019+00029-00023+00055-00017+00021- 82CBOVIX VIX OOPC 20230419 013000000024+00065-00014+00014-00025+00018-00008+00449+009066400000307+ 81CBOVIX VIX OOPP 20230419 013000000037-00020+00054+00118+00128-00077-00144+00215+00221- 82CBOVIX VIX OOPP 20230419 013000000175-00233+00312+00313-00274-00250+00261-09334-009066400099365+ 81CBOVIX VIX OOPC 20230419 014000000035-00020+00043-00018+00027-00021+00052-00016+00020- 82CBOVIX VIX OOPC 20230419 014000000023+00061-00013+00014-00024+00017-00007+00421+009326920000292+ 81CBOVIX VIX OOPP 20230419 014000000035-00019+00056+00117+00127-00079-00147+00214+00220- 82CBOVIX VIX OOPP 20230419 014000000177-00237+00311+00313-00275-00251+00262-09361-009326920109133+ 81CBOVIX VIX OOPC 20230419 015000000033-00019+00041-00017+00026-00020+00049-00015+00019- 82CBOVIX VIX OOPC 20230419 015000000022+00058-00013+00013-00023+00016-00007+00395+009556150000277+ 81CBOVIX VIX OOPP 20230419 015000000034-00018+00058+00116+00126-00080-00149+00213+00219- 82CBOVIX VIX OOPP 20230419 015000000178-00240+00311+00312-00276-00252+00262-09387-009556150118902+ 81CBOVIX VIX OOPC 20230419 016000000032-00018+00039-00016+00025-00019+00047-00014+00019- 82CBOVIX VIX OOPC 20230419 016000000020+00055-00012+00013-00021+00015-00006+00371+009757840000262+ 81CBOVIX VIX OOPP 20230419 016000000032-00017+00060+00115+00125-00081-00152+00213+00218- 82CBOVIX VIX OOPP 20230419 016000000179-00243+00310+00312-00278-00253+00262-09411-009757840128671+ 81CBOVIX VIX OOPC 20230419 017000000030-00017+00037-00015+00024-00018+00044-00014+00018- 82CBOVIX VIX OOPC 20230419 017000000019+00052-00012+00012-00020+00014-00006+00348+009934880000247+ 81CBOVIX VIX OOPP 20230419 017000000031-00016+00062+00114+00124-00082-00154+00212+00218- 82CBOVIX VIX OOPP 20230419 017000000180-00245+00309+00312-00279-00254+00263-09435-009934880138440+ 81CBOVIX VIX OOPC 20230419 018000000029-00016+00035-00014+00023-00017+00042-00013+00017- 82CBOVIX VIX OOPC 20230419 018000000018+00050-00011+00012-00019+00013-00006+00326+010089510000233+ 81CBOVIX VIX OOPP 20230419 018000000029-00015+00063+00113+00123-00083-00156+00211+00217- 82CBOVIX VIX OOPP 20230419 018000000182-00248+00309+00311-00280-00255+00263-09457-010089510148208+ 81CBOVIXW VIX OOPC 20220824 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220824 001000000713+01070-01070-01065+01068+00963-00430+09997+033793140014348+ 81CBOVIXW VIX OOPP 20220824 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220824 001000000000+00000+00000+00005-00002-00000+00300-00001-033793140000000+ 81CBOVIXW VIX OOPC 20220824 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220824 001050000713+01070-01070-01061+01066+00963-00415+09997+032841760013849+ 81CBOVIXW VIX OOPP 20220824 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220824 001050000000-00000+00000+00008-00003-00000+00315-00001-032841760000000+ 81CBOVIXW VIX OOPC 20220824 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220824 001100000713+01070-01070-01056+01064+00963-00400+09996+031908240013349+ 81CBOVIXW VIX OOPP 20220824 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220824 001100000000-00000+00000+00013-00006-00000+00330-00002-031908240000000+ 81CBOVIXW VIX OOPC 20220824 001150000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220824 001150000713+01070-01070-01050+01059+00963-00385+09995+030989960012849+ 81CBOVIXW VIX OOPP 20220824 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220824 001150000000-00000+00000+00020-00010-00000+00345-00003-030989960000001+ 81CBOVIXW VIX OOPC 20220824 001200000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220824 001200000713+01070-01070-01040+01053+00963-00370+09993+030084520012349+ 81CBOVIXW VIX OOPP 20220824 001200000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220824 001200000000-00000+00000+00030-00017-00000+00360-00005-030084520000001+ 81CBOVIXW VIX OOPC 20220824 001250000000+00000+00357-00357-00357+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220824 001250000713+01070-01070-01027+01042+00963-00355+09991+029189670011850+ 81CBOVIXW VIX OOPP 20220824 001250000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220824 001250000001-00000+00000+00043-00027-00000+00375-00006-029189670000001+ 81CBOVIXW VIX OOPC 20220824 001300000000+00000+00357-00357-00357+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220824 001300000712+01070-01070-01011+01028+00963-00341+09989+028303280011350+ 81CBOVIXW VIX OOPP 20220824 001300000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220824 001300000001-00000+00000+00059-00042-00000+00390-00009-028303280000001+ 81CBOVIXW VIX OOPC 20220824 001350000000+00000+00357-00357-00356+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220824 001350000711+01070-01070-00990+01009+00963-00326+09985+027423320010851+ 81CBOVIXW VIX OOPP 20220824 001350000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220824 001350000002-00000+00000+00080-00061-00000+00405-00013-027423320000002+ 81CBOVIXW VIX OOPC 20220824 001400000000+00000+00356-00356-00356+00357+00713-00713-00703+ 82CBOVIXW VIX OOPC 20220824 001400000710+01070-01070-00965+00984+00963-00311+09980+026547780010351+ 81CBOVIXW VIX OOPP 20220824 001400000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220824 001400000003-00000+00000+00104-00086-00000+00420-00017-026547780000003+ 81CBOVIXW VIX OOPC 20220824 001450000000+00000+00356-00356-00356+00357+00713-00713-00698+ 82CBOVIXW VIX OOPC 20220824 001450000708+01070-01070-00936+00953+00963-00296+09974+025674680009852+ 81CBOVIXW VIX OOPP 20220824 001450000000+00000+00000+00000+00000-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220824 001450000006-00000+00000+00134-00116-00000+00435-00023-025674680000003+ 81CBOVIXW VIX OOPC 20220824 001500000000+00000+00356-00356-00356+00357+00713-00713-00692+ 82CBOVIXW VIX OOPC 20220824 001500000704+01070-01070-00902+00917+00963-00281+09967+024802000009353+ 81CBOVIXW VIX OOPP 20220824 001500000000+00000+00000+00000+00001-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20220824 001500000009-00000+00000+00168-00153-00000+00450-00031-024802000000005+ 81CBOVIXW VIX OOPC 20220824 001600000001+00001+00356-00356-00355+00357+00713-00713-00671+ 82CBOVIXW VIX OOPC 20220824 001600000690+01069-01069-00823+00832+00963-00251+09944+023049550008357+ 81CBOVIXW VIX OOPP 20220824 001600000001+00001+00001+00001+00002-00000+00001+00001+00042- 82CBOVIXW VIX OOPP 20220824 001600000023-00001+00001+00247-00238-00000+00479-00054-023049550000008+ 81CBOVIXW VIX OOPC 20220824 001700000001+00001+00355-00355-00352+00357+00712-00712-00637+ 82CBOVIXW VIX OOPC 20220824 001700000661+01069-01069-00733+00736+00963-00221+09907+021272280007361+ 81CBOVIXW VIX OOPP 20220824 001700000001+00001+00001+00001+00005-00000+00001+00001+00076- 82CBOVIXW VIX OOPP 20220824 001700000053-00001+00001+00337-00334-00000+00509-00091-021272280000012+ 81CBOVIXW VIX OOPC 20220824 001800000001+00002+00355-00355-00346+00356+00711-00711-00587+ 82CBOVIXW VIX OOPC 20220824 001800000609+01068-01068-00636+00637+00962-00191+09849+019448440006369+ 81CBOVIXW VIX OOPP 20220824 001800000002+00002+00002+00002+00011-00001-00002+00002+00127- 82CBOVIXW VIX OOPP 20220824 001800000105-00002+00002+00434-00433-00001+00539-00149-019448440000020+ 81CBOVIXW VIX OOPC 20220824 001900000002+00003+00354-00354-00335+00351+00710-00710-00518+ 82CBOVIXW VIX OOPC 20220824 001900000532+01067-01067-00538+00538+00962-00161+09757+017549640005379+ 81CBOVIXW VIX OOPP 20220824 001900000002+00003+00003+00003+00022-00005-00003+00003+00195- 82CBOVIXW VIX OOPP 20220824 001900000181-00003+00003+00532-00532-00001+00569-00241-017549640000030+ 81CBOVIXW VIX OOPC 20220824 002000000003+00004+00352-00352-00314+00339+00709-00709-00434+ 82CBOVIXW VIX OOPC 20220824 002000000439+01065-01065-00439+00439+00962-00132+09614+015535210004394+ 81CBOVIXW VIX OOPP 20220824 002000000003+00004+00004+00004+00043-00018-00004+00005+00279- 82CBOVIXW VIX OOPP 20220824 002000000274-00005+00005+00630-00630-00001+00598-00384-015535210000045+ 81CBOVIXW VIX OOPC 20220824 002100000003+00006+00350-00350-00279+00308+00707-00707-00341+ 82CBOVIXW VIX OOPC 20220824 002100000341+01063-01063-00341+00341+00961-00102+09394+013319440003415+ 81CBOVIXW VIX OOPP 20220824 002100000003+00006+00006+00006+00077-00049-00006+00007+00372- 82CBOVIXW VIX OOPP 20220824 002100000372-00007+00007+00728-00728-00002+00628-00604-013319440000065+ 81CBOVIXW VIX OOPC 20220824 002200000004+00012+00344-00344-00224+00243+00701-00701-00247+ 82CBOVIXW VIX OOPC 20220824 002200000247+01057-01057-00247+00247+00959-00074+08845+011876280002475+ 81CBOVIXW VIX OOPP 20220824 002200000004+00012+00012+00012+00133-00114-00012+00013+00466- 82CBOVIXW VIX OOPP 20220824 002200000466-00013+00013+00822-00822-00004+00656-01152-011876280000125+ 81CBOVIXW VIX OOPC 20220824 002300000004+00023+00331-00331-00154+00160+00688-00688-00160+ 82CBOVIXW VIX OOPC 20220824 002300000160+01044-01044-00160+00160+00955-00048+07774+010635660001605+ 81CBOVIXW VIX OOPP 20220824 002300000004+00023+00025+00025+00202-00196-00025+00026+00553- 82CBOVIXW VIX OOPP 20220824 002300000553-00026+00026+00909-00909-00008+00682-02223-010635660000255+ 81CBOVIXW VIX OOPC 20220824 002400000003+00035+00305-00305-00086+00087+00661-00661-00087+ 82CBOVIXW VIX OOPC 20220824 002400000087+01018-01018-00087+00087+00947-00026+05948+009541550000870+ 81CBOVIXW VIX OOPP 20220824 002400000003+00035+00051+00052+00271-00270-00052+00052+00626- 82CBOVIXW VIX OOPP 20220824 002400000626-00052+00052+00983-00983-00016+00704-04049-009541550000520+ 81CBOVIXW VIX OOPC 20220824 002500000004+00033+00252-00248-00043+00044+00605-00605-00044+ 82CBOVIXW VIX OOPC 20220824 002500000044+00961-00961-00044+00044+00930-00013+03717+009796960000435+ 81CBOVIXW VIX OOPP 20220824 002500000004+00033+00104+00108+00313-00313-00108+00108+00670- 82CBOVIXW VIX OOPP 20220824 002500000670-00108+00108+01026-01026-00033+00717-06281-009796960001085+ 81CBOVIXW VIX OOPC 20220824 002600000005+00023+00185-00168-00025+00026+00523-00523-00026+ 82CBOVIXW VIX OOPC 20220824 002600000026+00879-00879-00026+00026+00906-00008+02269+011209840000255+ 81CBOVIXW VIX OOPP 20220824 002600000005+00023+00171+00189+00331-00331-00190+00190+00688- 82CBOVIXW VIX OOPP 20220824 002600000688-00190+00190+01044-01044-00057+00723-07729-011209840001905+ 81CBOVIXW VIX OOPC 20220824 002700000006+00018+00129-00095-00019+00019+00433-00429-00019+ 82CBOVIXW VIX OOPC 20220824 002700000020+00786-00785-00020+00020+00878-00006+01603+013393040000195+ 81CBOVIXW VIX OOPP 20220824 002700000006+00018+00228+00261+00337-00337-00280+00284+00694- 82CBOVIXW VIX OOPP 20220824 002700000694-00284+00284+01050-01050-00085+00724-08394-013393040002845+ 81CBOVIXW VIX OOPC 20220824 002800000007+00015+00089-00051-00016+00016+00349-00335-00016+ 82CBOVIXW VIX OOPC 20220824 002800000016+00690-00689-00016+00016+00849-00005+01228+015498360000162+ 81CBOVIXW VIX OOPP 20220824 002800000007+00015+00267+00306+00341-00340-00364+00379+00697- 82CBOVIXW VIX OOPP 20220824 002800000697-00380+00381+01054-01054-00114+00725-08769-015498360003811+ 81CBOVIXW VIX OOPC 20220824 002900000007+00013+00063-00027-00014+00014+00277-00249-00014+ 82CBOVIXW VIX OOPC 20220824 002900000014+00597-00591-00014+00014+00819-00004+00987+017452040000139+ 81CBOVIXW VIX OOPP 20220824 002900000007+00013+00294+00330+00343-00343-00436+00464+00699- 82CBOVIXW VIX OOPP 20220824 002900000699-00473+00478+01056-01056-00144+00726-09011-017452040004789+ 81CBOVIXW VIX OOPC 20220824 003000000007+00011+00044-00014-00012+00012+00218-00180-00012+ 82CBOVIXW VIX OOPC 20220824 003000000012+00509-00496-00012+00012+00790-00003+00792+019049390000117+ 81CBOVIXW VIX OOPP 20220824 003000000007+00011+00313+00343+00345-00345-00495+00533+00702- 82CBOVIXW VIX OOPP 20220824 003000000702-00560+00574+01058-01058-00173+00727-09205-019049390005766+ 81CBOVIXW VIX OOPC 20220824 003250000004+00006+00017-00001-00006+00006+00113-00071-00006+ 82CBOVIXW VIX OOPC 20220824 003250000006+00324-00288-00006+00006+00717-00002+00406+021414490000060+ 81CBOVIXW VIX OOPP 20220824 003250000004+00006+00340+00356+00351-00351-00600+00642+00707- 82CBOVIXW VIX OOPP 20220824 003250000707-00745+00782+01064-01064-00246+00728-09591-021414490008209+ 81CBOVIXW VIX OOPC 20220824 003500000004+00005+00007-00002+00005+00005+00062-00029-00005+ 82CBOVIXW VIX OOPC 20220824 003500000005+00202-00154-00005+00005+00642-00001+00285+024598050000046+ 81CBOVIXW VIX OOPP 20220824 003500000004+00004+00349+00358+00352-00352-00652+00684+00709- 82CBOVIXW VIX OOPP 20220824 003500000709-00868+00916+01065-01065-00321+00729-09713-024598050010694+ 81CBOVIXW VIX OOPC 20220824 003750000004+00004+00003-00003+00004+00004+00037-00014-00004+ 82CBOVIXW VIX OOPC 20220824 003750000004+00130-00086-00004+00004+00567-00001+00241+028073030000043+ 81CBOVIXW VIX OOPP 20220824 003750000004+00004+00353+00359+00352-00352-00676+00699+00709- 82CBOVIXW VIX OOPP 20220824 003750000709-00940+00984+01066-01066-00396+00729-09757-028073030013191+ 81CBOVIXW VIX OOPC 20220824 004000000003+00004+00001-00003+00004+00004+00023-00007-00004+ 82CBOVIXW VIX OOPC 20220824 004000000004+00087-00050-00004+00004+00494-00001+00207+031157230000040+ 81CBOVIXW VIX OOPP 20220824 004000000003+00004+00355+00359+00353-00353-00690+00706+00709- 82CBOVIXW VIX OOPP 20220824 004000000709-00983+01020+01066-01066-00469+00729-09790-031157230015688+ 81CBOVIXW VIX OOPC 20220824 004250000003+00004+00000+00003+00004+00004+00015-00003-00004+ 82CBOVIXW VIX OOPC 20220824 004250000004+00060-00031-00004+00004+00423-00001+00181+033909070000037+ 81CBOVIXW VIX OOPP 20220824 004250000003+00004+00357+00359+00353-00353-00698+00710+00710- 82CBOVIXW VIX OOPP 20220824 004250000710-01010+01039+01066-01066-00539+00729-09817-033909070018185+ 81CBOVIXW VIX OOPC 20220824 004500000003+00003+00001+00003+00003+00003+00010-00001-00003+ 82CBOVIXW VIX OOPC 20220824 004500000003+00042-00019-00003+00003+00359-00001+00158+036370420000034+ 81CBOVIXW VIX OOPP 20220824 004500000003+00003+00357+00359+00353-00353-00703+00712+00710- 82CBOVIXW VIX OOPP 20220824 004500000710-01027+01050+01067-01067-00604+00729-09839-036370420020682+ 81CBOVIXW VIX OOPC 20220824 004750000003+00003+00001+00003+00003+00003+00007-00000-00003+ 82CBOVIXW VIX OOPC 20220824 004750000003+00030-00013-00003+00003+00302-00001+00139+038571680000031+ 81CBOVIXW VIX OOPP 20220824 004750000003+00003+00358+00359+00354-00354-00706+00713+00710- 82CBOVIXW VIX OOPP 20220824 004750000710-01039+01057+01067-01067-00661+00729-09859-038571680023178+ 81CBOVIXW VIX OOPC 20220824 005000000003+00003+00001+00003+00003+00003+00005-00001+00003+ 82CBOVIXW VIX OOPC 20220824 005000000003+00022-00008-00003+00003+00252-00001+00122+040549700000028+ 81CBOVIXW VIX OOPP 20220824 005000000002+00003+00358+00359+00354-00354-00709+00714+00711- 82CBOVIXW VIX OOPP 20220824 005000000711-01047+01062+01067-01067-00711+00729-09875-040549700025675+ 81CBOVIXW VIX OOPC 20220824 005500000002+00002+00001+00002+00002+00002+00002-00001+00002+ 82CBOVIXW VIX OOPC 20220824 005500000002+00012-00003-00002+00002+00175-00001+00096+043989580000023+ 81CBOVIXW VIX OOPP 20220824 005500000002+00002+00358+00359+00355-00354-00711+00714+00711- 82CBOVIXW VIX OOPP 20220824 005500000711-01057+01066+01068-01068-00788+00730-09902-043989580030670+ 81CBOVIXW VIX OOPC 20220824 006000000002+00002+00001+00002+00002+00002+00001-00001+00002+ 82CBOVIXW VIX OOPC 20220824 006000000002+00007-00001-00002+00002+00122-00001+00076+046910220000019+ 81CBOVIXW VIX OOPP 20220824 006000000002+00002+00358+00358+00355-00355-00712+00714+00712- 82CBOVIXW VIX OOPP 20220824 006000000712-01063+01068+01068-01068-00841+00730-09922-046910220035665+ 81CBOVIXW VIX OOPC 20220824 006500000002+00002+00001+00002+00002+00002+00000-00001+00002+ 82CBOVIXW VIX OOPC 20220824 006500000002+00004-00000-00002+00002+00086-00000+00061+049444820000016+ 81CBOVIXW VIX OOPP 20220824 006500000001+00001+00358+00358+00355-00355-00713+00714+00712- 82CBOVIXW VIX OOPP 20220824 006500000712-01066+01069+01069-01069-00877+00730-09936-049444820040661+ 81CBOVIXW VIX OOPC 20220824 007000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20220824 007000000001+00002-00000+00001+00001+00061-00000+00050+051680800000014+ 81CBOVIXW VIX OOPP 20220824 007000000001+00001+00357+00358+00356-00356-00713+00714+00712- 82CBOVIXW VIX OOPP 20220824 007000000712-01067+01070+01069-01069-00902+00730-09947-051680800045658+ 81CBOVIXW VIX OOPC 20220824 007500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20220824 007500000001+00001-00000+00001+00001+00044-00000+00042+053678790000011+ 81CBOVIXW VIX OOPP 20220824 007500000001+00001+00357+00357+00356-00356-00713+00714+00712- 82CBOVIXW VIX OOPP 20220824 007500000712-01068+01070+01069-01069-00919+00730-09956-053678790050655+ 81CBOVIXW VIX OOPC 20220824 008000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20220824 008000000001+00001-00000+00001+00001+00032-00000+00035+055482690000010+ 81CBOVIXW VIX OOPP 20220824 008000000001+00001+00357+00357+00356-00356-00713+00714+00713- 82CBOVIXW VIX OOPP 20220824 008000000713-01069+01070+01069-01069-00931+00730-09963-055482690055653+ 81CBOVIXW VIX OOPC 20220824 008500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20220824 008500000001+00000-00000+00001+00001+00024-00000+00030+057125330000008+ 81CBOVIXW VIX OOPP 20220824 008500000000+00000+00357+00357+00356-00356-00713+00714+00713- 82CBOVIXW VIX OOPP 20220824 008500000713-01069+01070+01069-01069-00939+00730-09968-057125330060651+ 81CBOVIXW VIX OOPC 20220824 009000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20220824 009000000001+00000-00000+00001+00001+00018-00000+00025+058631920000007+ 81CBOVIXW VIX OOPP 20220824 009000000000+00000+00357+00357+00356-00356-00713+00714+00713- 82CBOVIXW VIX OOPP 20220824 009000000713-01069+01070+01070-01070-00945+00730-09972-058631920065649+ 81CBOVIXW VIX OOPC 20220824 009500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20220824 009500000001+00000-00000+00001+00001+00014-00000+00022+060022240000006+ 81CBOVIXW VIX OOPP 20220824 009500000000+00000+00357+00357+00356-00356-00713+00713+00713- 82CBOVIXW VIX OOPP 20220824 009500000713-01069+01070+01070-01070-00949+00730-09976-060022240070647+ 81CBOVIXW VIX OOPC 20220824 010000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20220824 010000000001+00000+00000+00001+00001+00011-00000+00019+061312100000006+ 81CBOVIXW VIX OOPP 20220824 010000000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220824 010000000713-01069+01070+01070-01070-00952+00730-09979-061312100075646+ 81CBOVIXW VIX OOPC 20220831 001000000001-00001+00356-00356-00353+00357+00713-00712-00700+ 82CBOVIXW VIX OOPC 20220831 001000000711+01069-01069-01030+01055+00962-00452+09969+022228290015074+ 81CBOVIXW VIX OOPP 20220831 001000000001-00001+00000+00001+00004-00000+00001+00001+00012- 82CBOVIXW VIX OOPP 20220831 001000000002-00001+00001+00040-00015-00000+00299-00024-022228290000007+ 81CBOVIXW VIX OOPC 20220831 001050000001-00001+00356-00356-00351+00357+00712-00712-00696+ 82CBOVIXW VIX OOPC 20220831 001050000710+01069-01068-01019+01049+00962-00437+09958+022056150014577+ 81CBOVIXW VIX OOPP 20220831 001050000001-00001+00000+00001+00005-00000+00001+00001+00016- 82CBOVIXW VIX OOPP 20220831 001050000003-00001+00001+00050-00021-00000+00314-00035-022056150000011+ 81CBOVIXW VIX OOPC 20220831 001100000001-00001+00356-00355-00350+00357+00712-00712-00692+ 82CBOVIXW VIX OOPC 20220831 001100000709+01068-01068-01008+01042+00962-00422+09946+021657350014081+ 81CBOVIXW VIX OOPP 20220831 001100000001-00001+00000+00001+00006-00000+00001+00001+00021- 82CBOVIXW VIX OOPP 20220831 001100000004-00001+00001+00062-00028-00000+00329-00047-021657350000014+ 81CBOVIXW VIX OOPC 20220831 001150000002-00001+00356-00355-00349+00357+00712-00711-00688+ 82CBOVIXW VIX OOPC 20220831 001150000707+01068-01068-00996+01034+00962-00408+09934+021134680013585+ 81CBOVIXW VIX OOPP 20220831 001150000002-00002+00001+00002+00008-00001+00001+00002+00025- 82CBOVIXW VIX OOPP 20220831 001150000005-00002+00002+00074-00036-00001+00344-00059-021134680000018+ 81CBOVIXW VIX OOPC 20220831 001200000002-00002+00356-00354-00347+00357+00711-00711-00683+ 82CBOVIXW VIX OOPC 20220831 001200000706+01068-01067-00982+01024+00962-00393+09922+020537240013089+ 81CBOVIXW VIX OOPP 20220831 001200000002-00002+00001+00002+00009-00001+00002+00002+00030- 82CBOVIXW VIX OOPP 20220831 001200000007-00002+00002+00087-00045-00001+00359-00071-020537240000021+ 81CBOVIXW VIX OOPC 20220831 001250000002-00002+00356-00354-00345+00357+00711-00711-00677+ 82CBOVIXW VIX OOPC 20220831 001250000704+01067-01067-00968+01014+00962-00378+09909+019892250012592+ 81CBOVIXW VIX OOPP 20220831 001250000002-00002+00001+00002+00011-00001+00002+00002+00036- 82CBOVIXW VIX OOPP 20220831 001250000009-00002+00002+00102-00056-00001+00374-00085-019892250000025+ 81CBOVIXW VIX OOPC 20220831 001300000003-00002+00356-00354-00343+00357+00711-00710-00671+ 82CBOVIXW VIX OOPC 20220831 001300000702+01067-01067-00952+01001+00962-00363+09894+019216190012096+ 81CBOVIXW VIX OOPP 20220831 001300000003-00002+00001+00003+00013-00001+00002+00003+00042- 82CBOVIXW VIX OOPP 20220831 001300000011-00003+00003+00118-00068-00001+00389-00099-019216190000028+ 81CBOVIXW VIX OOPC 20220831 001350000003-00003+00356-00353-00341+00357+00711-00710-00664+ 82CBOVIXW VIX OOPC 20220831 001350000699+01067-01066-00934+00987+00962-00348+09879+018519640011600+ 81CBOVIXW VIX OOPP 20220831 001350000003-00003+00001+00003+00015-00000+00002+00003+00049- 82CBOVIXW VIX OOPP 20220831 001350000014-00003+00003+00135-00083-00001+00404-00114-018519640000032+ 81CBOVIXW VIX OOPC 20220831 001400000004-00003+00355-00353-00339+00357+00710-00710-00657+ 82CBOVIXW VIX OOPC 20220831 001400000696+01066-01066-00915+00969+00961-00333+09863+017809670011104+ 81CBOVIXW VIX OOPP 20220831 001400000004-00003+00001+00003+00017-00000+00003+00003+00056- 82CBOVIXW VIX OOPP 20220831 001400000017-00003+00003+00154-00100-00001+00418-00130-017809670000035+ 81CBOVIXW VIX OOPC 20220831 001450000004-00003+00355-00353-00337+00357+00710-00709-00648+ 82CBOVIXW VIX OOPC 20220831 001450000692+01066-01066-00894+00950+00961-00318+09846+017091100010608+ 81CBOVIXW VIX OOPP 20220831 001450000004-00003+00001+00004+00020-00000+00003+00004+00065- 82CBOVIXW VIX OOPP 20220831 001450000021-00004+00004+00176-00120-00001+00433-00147-017091100000039+ 81CBOVIXW VIX OOPC 20220831 001500000005-00004+00355-00352-00334+00356+00710-00709-00639+ 82CBOVIXW VIX OOPC 20220831 001500000687+01066-01065-00871+00927+00961-00303+09827+016367250010111+ 81CBOVIXW VIX OOPP 20220831 001500000005-00004+00001+00004+00023-00000-00003+00004+00074- 82CBOVIXW VIX OOPP 20220831 001500000026-00004+00004+00199-00143-00001+00448-00166-016367250000042+ 81CBOVIXW VIX OOPC 20220831 001600000006-00004+00355-00352-00327+00356+00709-00708-00617+ 82CBOVIXW VIX OOPC 20220831 001600000674+01065-01065-00818+00870+00961-00274+09785+014912280009119+ 81CBOVIXW VIX OOPP 20220831 001600000006-00004+00002+00005+00029-00001-00004+00005+00096- 82CBOVIXW VIX OOPP 20220831 001600000039-00005+00005+00252-00200-00001+00478-00208-014912280000049+ 81CBOVIXW VIX OOPC 20220831 001700000007-00005+00354-00351-00319+00355+00708-00707-00589+ 82CBOVIXW VIX OOPC 20220831 001700000654+01064-01064-00755+00797+00961-00244+09735+013455580008126+ 81CBOVIXW VIX OOPP 20220831 001700000007-00005+00002+00006+00038-00002-00005+00006+00124- 82CBOVIXW VIX OOPP 20220831 001700000059-00005+00006+00314-00272-00002+00508-00258-013455580000056+ 81CBOVIXW VIX OOPC 20220831 001800000009-00006+00354-00350-00308+00353+00708-00707-00554+ 82CBOVIXW VIX OOPC 20220831 001800000624+01063-01063-00683+00710+00961-00214+09675+012001070007134+ 81CBOVIXW VIX OOPP 20220831 001800000009-00006+00003+00006+00048-00003-00005+00006+00159- 82CBOVIXW VIX OOPP 20220831 001800000089-00006+00006+00387-00359-00002+00538-00318-012001070000063+ 81CBOVIXW VIX OOPC 20220831 001900000011-00007+00354-00350-00294+00350+00707-00706-00510+ 82CBOVIXW VIX OOPC 20220831 001900000577+01063-01063-00601+00614+00960-00184+09601+010548250006141+ 81CBOVIXW VIX OOPP 20220831 001900000011-00007+00003+00007+00062-00006-00006+00007+00202- 82CBOVIXW VIX OOPP 20220831 001900000136-00007+00007+00469-00456-00002+00567-00393-010548250000070+ 81CBOVIXW VIX OOPC 20220831 002000000014-00007+00353-00349-00276+00345+00706-00705-00456+ 82CBOVIXW VIX OOPC 20220831 002000000507+01062-01062-00510+00515+00960-00154+09505+009093020005149+ 81CBOVIXW VIX OOPP 20220831 002000000014-00007+00004+00008+00080-00012-00007+00008+00257- 82CBOVIXW VIX OOPP 20220831 002000000206-00008+00008+00559-00555-00002+00597-00488-009093020000077+ 81CBOVIXW VIX OOPC 20220831 002100000021-00018+00346-00336-00239+00320+00695-00692-00385+ 82CBOVIXW VIX OOPC 20220831 002100000424+01049-01049-00425+00428+00956-00128+08933+009644640004279+ 81CBOVIXW VIX OOPP 20220831 002100000021-00018+00010+00021+00117-00036-00018+00021+00328- 82CBOVIXW VIX OOPP 20220831 002100000289-00020+00021+00645-00642-00006+00623-01061-009644640000206+ 81CBOVIXW VIX OOPC 20220831 002200000028-00028+00339-00323-00204+00287+00683-00679-00316+ 82CBOVIXW VIX OOPC 20220831 002200000340+01037-01036-00340+00341+00952-00102+08355+009198630003409+ 81CBOVIXW VIX OOPP 20220831 002200000028-00028+00018+00034+00152-00069-00030+00034+00397- 82CBOVIXW VIX OOPP 20220831 002200000373-00033+00034+00730-00729-00010+00649-01638-009198630000336+ 81CBOVIXW VIX OOPC 20220831 002300000034-00041+00325-00298-00166+00241+00661-00654-00250+ 82CBOVIXW VIX OOPC 20220831 002300000266+01012-01011-00265+00266+00945-00080+07483+009195040002659+ 81CBOVIXW VIX OOPP 20220831 002300000034-00041+00031+00058+00191-00115-00052+00058+00463- 82CBOVIXW VIX OOPP 20220831 002300000447-00057+00058+00804-00804-00018+00672-02510-009195040000585+ 81CBOVIXW VIX OOPC 20220831 002400000038-00053+00303-00256-00132+00197+00624-00609-00200+ 82CBOVIXW VIX OOPC 20220831 002400000212+00969-00965-00211+00212+00931-00064+06399+009914650002118+ 81CBOVIXW VIX OOPP 20220831 002400000038-00053+00053+00101+00224-00159-00089+00104+00513- 82CBOVIXW VIX OOPP 20220831 002400000501-00100+00104+00858-00858-00031+00688-03594-009914650001044+ 81CBOVIXW VIX OOPC 20220831 002500000039-00058+00279-00212-00103+00157+00584-00557-00156+ 82CBOVIXW VIX OOPC 20220831 002500000164+00921-00913-00164+00164+00915-00049+05391+010256290001643+ 81CBOVIXW VIX OOPP 20220831 002500000039-00058+00077+00145+00253-00200-00129+00156+00557- 82CBOVIXW VIX OOPP 20220831 002500000549-00148+00157+00905-00905-00047+00702-04602-010256290001568+ 81CBOVIXW VIX OOPC 20220831 002600000040-00056+00254-00170-00076+00114+00543-00505-00112+ 82CBOVIXW VIX OOPC 20220831 002600000117+00873-00860-00117+00117+00900-00035+04385+009947200001169+ 81CBOVIXW VIX OOPP 20220831 002600000040-00056+00103+00186+00281-00242-00170+00208+00601- 82CBOVIXW VIX OOPP 20220831 002600000596-00196+00209+00953-00953-00063+00717-05608-009947200002093+ 81CBOVIXW VIX OOPC 20220831 002700000038-00051+00226-00126-00058+00089+00494-00436-00087+ 82CBOVIXW VIX OOPC 20220831 002700000090+00810-00787-00090+00091+00878-00027+03554+010424910000905+ 81CBOVIXW VIX OOPP 20220831 002700000038-00051+00131+00230+00298-00267-00219+00277+00626- 82CBOVIXW VIX OOPP 20220831 002700000622-00259+00283+00979-00979-00085+00724-06440-010424910002829+ 81CBOVIXW VIX OOPC 20220831 002800000035-00046+00200-00091-00046+00072+00445-00366-00070+ 82CBOVIXW VIX OOPC 20220831 002800000073+00746-00707-00073+00073+00853-00022+02908+011033230000727+ 81CBOVIXW VIX OOPP 20220831 002800000035-00046+00157+00265+00310-00285-00268+00347+00643- 82CBOVIXW VIX OOPP 20220831 002800000640-00324+00363+00997-00997-00109+00730-07085-011033230003650+ 81CBOVIXW VIX OOPC 20220831 002900000032-00040+00177-00065-00037+00059+00400-00303-00057+ 82CBOVIXW VIX OOPC 20220831 002900000060+00683-00625-00060+00060+00827-00018+02407+011654320000597+ 81CBOVIXW VIX OOPP 20220831 002900000032-00040+00180+00291+00319-00298-00313+00410+00656- 82CBOVIXW VIX OOPP 20220831 002900000653-00387+00445+01010-01010-00136+00734-07586-011654320004519+ 81CBOVIXW VIX OOPC 20220831 003000000028-00034+00155-00045-00029+00046+00357-00247-00045+ 82CBOVIXW VIX OOPC 20220831 003000000047+00623-00547-00047+00047+00801-00014+01946+011971430000467+ 81CBOVIXW VIX OOPP 20220831 003000000028-00034+00202+00311+00328-00310-00356+00466+00668- 82CBOVIXW VIX OOPP 20220831 003000000666-00447+00522+01023-01023-00162+00738-08047-011971430005389+ 81CBOVIXW VIX OOPC 20220831 003250000022-00026+00117-00021-00020+00034+00276-00151-00033+ 82CBOVIXW VIX OOPC 20220831 003250000034+00497-00379-00034+00034+00730-00010+01374+013773790000345+ 81CBOVIXW VIX OOPP 20220831 003250000022-00026+00239+00336+00336-00323-00437+00562+00680- 82CBOVIXW VIX OOPP 20220831 003250000679-00573+00690+01035-01035-00233+00741-08619-013773790007766+ 81CBOVIXW VIX OOPC 20220831 003500000017-00019+00089-00009-00014+00024+00214-00094-00023+ 82CBOVIXW VIX OOPC 20220831 003500000024+00396-00260-00024+00024+00659-00007+00964+014968820000243+ 81CBOVIXW VIX OOPP 20220831 003500000017-00019+00267+00348+00343-00333-00499+00619+00690- 82CBOVIXW VIX OOPP 20220831 003500000689-00673+00810+01045-01045-00303+00744-09029-014968820010163+ 81CBOVIXW VIX OOPC 20220831 003750000015-00017+00074-00005-00012+00021+00177-00066-00020+ 82CBOVIXW VIX OOPC 20220831 003750000022+00329-00190-00022+00022+00590-00007+00806+016739920000218+ 81CBOVIXW VIX OOPP 20220831 003750000015-00017+00283+00352+00345-00335-00536+00647+00693- 82CBOVIXW VIX OOPP 20220831 003750000691-00740+00879+01048-01048-00373+00745-09187-016739920012636+ 81CBOVIXW VIX OOPC 20220831 004000000012-00015+00062-00002-00010+00019+00148-00049-00018+ 82CBOVIXW VIX OOPC 20220831 004000000019+00278-00144-00019+00019+00526-00006+00680+018217070000193+ 81CBOVIXW VIX OOPP 20220831 004000000012-00015+00295+00355+00346-00338-00565+00664+00695- 82CBOVIXW VIX OOPP 20220831 004000000694-00792+00925+01050-01050-00437+00746-09313-018217070015110+ 81CBOVIXW VIX OOPC 20220831 004250000010-00013+00052-00000-00009+00016+00125-00037-00015+ 82CBOVIXW VIX OOPC 20220831 004250000017+00236-00111-00017+00017+00468-00005+00573+019435840000168+ 81CBOVIXW VIX OOPP 20220831 004250000011-00013+00304+00356+00348-00340-00587+00676+00698- 82CBOVIXW VIX OOPP 20220831 004250000696-00833+00958+01053-01053-00494+00747-09420-019435840017583+ 81CBOVIXW VIX OOPC 20220831 004500000009-00011+00044-00001+00007+00014+00106-00028-00013+ 82CBOVIXW VIX OOPC 20220831 004500000014+00201-00086-00014+00014+00416-00004+00479+020414470000143+ 81CBOVIXW VIX OOPP 20220831 004500000009-00011+00312+00357+00349-00343-00607+00685+00700- 82CBOVIXW VIX OOPP 20220831 004500000699-00868+00983+01055-01055-00546+00747-09514-020414470020056+ 81CBOVIXW VIX OOPC 20220831 004750000007-00009+00037-00001+00006+00011+00090-00020-00011+ 82CBOVIXW VIX OOPC 20220831 004750000012+00171-00067-00012+00012+00370-00004+00393+021155270000118+ 81CBOVIXW VIX OOPP 20220831 004750000008-00009+00319+00358+00351-00345-00623+00692+00702- 82CBOVIXW VIX OOPP 20220831 004750000701-00898+01003+01058-01058-00593+00748-09600-021155270022530+ 81CBOVIXW VIX OOPC 20220831 005000000006-00008+00030-00002+00005+00009+00074-00015-00008+ 82CBOVIXW VIX OOPC 20220831 005000000009+00144-00051-00009+00009+00327-00003+00312+021640540000093+ 81CBOVIXW VIX OOPP 20220831 005000000006-00007+00326+00358+00352-00348-00638+00698+00705- 82CBOVIXW VIX OOPP 20220831 005000000704-00925+01019+01060-01060-00636+00749-09681-021640540025003+ 81CBOVIXW VIX OOPC 20220831 005500000004-00004+00018-00001+00002+00004+00045-00006-00004+ 82CBOVIXW VIX OOPC 20220831 005500000004+00092-00024-00004+00004+00246-00001+00156+021548670000043+ 81CBOVIXW VIX OOPP 20220831 005500000004-00004+00339+00358+00355-00352-00667+00707+00709- 82CBOVIXW VIX OOPP 20220831 005500000709-00977+01045+01065-01065-00716+00750-09837-021548670029951+ 81CBOVIXW VIX OOPC 20220831 006000000003-00003+00014-00001+00002+00004+00036-00004-00003+ 82CBOVIXW VIX OOPC 20220831 006000000004+00074-00017-00004+00004+00197-00001+00130+023100070000037+ 81CBOVIXW VIX OOPP 20220831 006000000003-00003+00342+00358+00355-00353-00676+00709+00710- 82CBOVIXW VIX OOPP 20220831 006000000709-00996+01052+01066-01066-00765+00751-09863-023100070034942+ 81CBOVIXW VIX OOPC 20220831 006500000002-00003+00012-00001+00002+00003+00030-00003-00003+ 82CBOVIXW VIX OOPC 20220831 006500000003+00060-00013-00003+00003+00160-00001+00108+024399960000032+ 81CBOVIXW VIX OOPP 20220831 006500000003-00003+00345+00358+00355-00354-00683+00710+00710- 82CBOVIXW VIX OOPP 20220831 006500000710-01009+01056+01067-01067-00802+00751-09885-024399960039934+ 81CBOVIXW VIX OOPC 20220831 007000000002-00002+00009-00001+00001+00003+00024-00002-00002+ 82CBOVIXW VIX OOPC 20220831 007000000003+00049-00009-00003+00003+00131-00001+00088+025448900000027+ 81CBOVIXW VIX OOPP 20220831 007000000002-00002+00347+00357+00355-00354-00689+00711+00711- 82CBOVIXW VIX OOPP 20220831 007000000711-01020+01060+01067-01067-00831+00751-09905-025448900044926+ 81CBOVIXW VIX OOPC 20220831 007500000002-00002+00008-00001+00001+00002+00019-00001-00002+ 82CBOVIXW VIX OOPC 20220831 007500000002+00039-00007-00002+00002+00108-00001+00070+026245290000021+ 81CBOVIXW VIX OOPP 20220831 007500000002-00002+00349+00357+00356-00355-00693+00711+00711- 82CBOVIXW VIX OOPP 20220831 007500000711-01030+01062+01068-01068-00855+00751-09923-026245290049918+ 81CBOVIXW VIX OOPC 20220831 008000000001-00001+00006-00001+00001+00002+00015-00001-00001+ 82CBOVIXW VIX OOPC 20220831 008000000002+00031-00005-00002+00002+00087-00000+00053+026758940000016+ 81CBOVIXW VIX OOPP 20220831 008000000002-00001+00350+00357+00356-00355-00698+00712+00712- 82CBOVIXW VIX OOPP 20220831 008000000712-01038+01064+01068-01068-00875+00751-09940-026758940054910+ 81CBOVIXW VIX OOPC 20220831 008500000001-00001+00004-00001+00001+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20220831 008500000001+00023-00003-00001+00001+00069-00000+00036+026899180000011+ 81CBOVIXW VIX OOPP 20220831 008500000001-00001+00352+00357+00356-00356-00701+00712+00712- 82CBOVIXW VIX OOPP 20220831 008500000712-01046+01066+01069-01069-00894+00751-09957-026899180059901+ 81CBOVIXW VIX OOPC 20220831 009000000001-00001+00003-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20220831 009000000001+00017-00002-00001+00001+00053-00000+00024+026899180000007+ 81CBOVIXW VIX OOPP 20220831 009000000001-00000+00353+00357+00357-00356-00705+00712+00713- 82CBOVIXW VIX OOPP 20220831 009000000713-01052+01067+01069-01069-00909+00751-09969-026899180064895+ 81CBOVIXW VIX OOPC 20220831 009500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20220831 009500000000+00013-00001-00000+00000+00042-00000+00016+026899180000004+ 81CBOVIXW VIX OOPP 20220831 009500000001-00000-00354+00356+00357-00356-00707+00712+00713- 82CBOVIXW VIX OOPP 20220831 009500000713-01056+01068+01069-01069-00921+00752-09978-026899180069890+ 81CBOVIXW VIX OOPC 20220831 010000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20220831 010000000000+00009-00001-00000+00000+00032-00000+00010+026899180000003+ 81CBOVIXW VIX OOPP 20220831 010000000001-00000-00355+00356+00357-00357-00708+00712+00713- 82CBOVIXW VIX OOPP 20220831 010000000713-01060+01068+01070-01070-00930+00752-09983-026899180074885+ 81CBOVIXW VIX OOPC 20220907 001000000002-00001+00357-00356-00350+00357+00712-00712-00695+ 82CBOVIXW VIX OOPC 20220907 001000000711+01068-01068-01024+01057+00962-00469+09960+017474670015643+ 81CBOVIXW VIX OOPP 20220907 001000000002-00001+00000-00001+00006-00001+00000+00001+00017- 82CBOVIXW VIX OOPP 20220907 001000000001-00001+00001+00045-00012-00000+00299-00029-017474670000009+ 81CBOVIXW VIX OOPC 20220907 001050000002-00001+00357-00355-00349+00357+00712-00712-00692+ 82CBOVIXW VIX OOPC 20220907 001050000711+01068-01068-01015+01053+00962-00454+09953+016998350015145+ 81CBOVIXW VIX OOPP 20220907 001050000002-00001+00000-00001+00008-00001+00000+00001+00021- 82CBOVIXW VIX OOPP 20220907 001050000002-00001+00001+00054-00016-00000+00314-00035-016998350000011+ 81CBOVIXW VIX OOPC 20220907 001100000003-00001+00357-00355-00347+00357+00712-00711-00688+ 82CBOVIXW VIX OOPC 20220907 001100000710+01068-01068-01005+01049+00962-00439+09945+016531420014648+ 81CBOVIXW VIX OOPP 20220907 001100000003-00001+00000-00001+00009-00001+00001+00001+00025- 82CBOVIXW VIX OOPP 20220907 001100000002-00001+00001+00064-00020-00000+00329-00043-016531420000014+ 81CBOVIXW VIX OOPC 20220907 001150000003-00001+00357-00355-00345+00357+00712-00711-00683+ 82CBOVIXW VIX OOPC 20220907 001150000709+01068-01067-00994+01043+00962-00425+09936+016072580014151+ 81CBOVIXW VIX OOPP 20220907 001150000003-00002+00000-00002+00011-00001+00001+00002+00029- 82CBOVIXW VIX OOPP 20220907 001150000003-00001+00002+00075-00026-00000+00344-00053-016072580000016+ 81CBOVIXW VIX OOPC 20220907 001200000004-00002+00357-00354-00344+00357+00712-00711-00678+ 82CBOVIXW VIX OOPC 20220907 001200000708+01068-01067-00981+01036+00961-00410+09925+015620650013655+ 81CBOVIXW VIX OOPP 20220907 001200000004-00002+00001-00002+00013-00001+00001+00002+00034- 82CBOVIXW VIX OOPP 20220907 001200000004-00001+00002+00088-00033-00001+00359-00064-015620650000019+ 81CBOVIXW VIX OOPC 20220907 001250000005-00002+00357-00354-00341+00357+00712-00710-00672+ 82CBOVIXW VIX OOPC 20220907 001250000707+01067-01067-00967+01028+00961-00395+09912+015174530013159+ 81CBOVIXW VIX OOPP 20220907 001250000005-00002+00001-00002+00015-00001+00001+00002+00040- 82CBOVIXW VIX OOPP 20220907 001250000006-00002+00002+00101-00041-00001+00374-00077-015174530000023+ 81CBOVIXW VIX OOPC 20220907 001300000005-00002+00357-00354-00339+00357+00711-00710-00666+ 82CBOVIXW VIX OOPC 20220907 001300000705+01067-01066-00952+01018+00961-00380+09897+014733180012664+ 81CBOVIXW VIX OOPP 20220907 001300000005-00002+00001-00003+00017-00001+00001+00003+00047- 82CBOVIXW VIX OOPP 20220907 001300000007-00002+00003+00117-00051-00001+00389-00091-014733180000027+ 81CBOVIXW VIX OOPC 20220907 001350000006-00003+00357-00353-00336+00358+00711-00710-00658+ 82CBOVIXW VIX OOPC 20220907 001350000703+01067-01066-00935+01005+00961-00365+09880+014295640012169+ 81CBOVIXW VIX OOPP 20220907 001350000006-00003+00001-00003+00020-00001+00002+00003+00054- 82CBOVIXW VIX OOPP 20220907 001350000009-00002+00003+00134-00063-00001+00403-00108-014295640000031+ 81CBOVIXW VIX OOPC 20220907 001400000007-00003+00357-00353-00333+00358+00711-00709-00650+ 82CBOVIXW VIX OOPC 20220907 001400000701+01066-01065-00917+00991+00961-00350+09861+013860950011674+ 81CBOVIXW VIX OOPP 20220907 001400000007-00003+00001-00004+00023-00001+00002+00004+00063- 82CBOVIXW VIX OOPP 20220907 001400000012-00003+00004+00152-00078-00001+00418-00127-013860950000037+ 81CBOVIXW VIX OOPC 20220907 001450000008-00004+00357-00352-00329+00358+00710-00708-00641+ 82CBOVIXW VIX OOPC 20220907 001450000698+01066-01065-00897+00974+00961-00335+09839+013428190011180+ 81CBOVIXW VIX OOPP 20220907 001450000008-00004+00001-00004+00027-00001+00002+00004+00072- 82CBOVIXW VIX OOPP 20220907 001450000015-00003+00004+00172-00095-00001+00433-00149-013428190000042+ 81CBOVIXW VIX OOPC 20220907 001500000009-00004+00357-00352-00326+00358+00710-00708-00631+ 82CBOVIXW VIX OOPC 20220907 001500000694+01065-01064-00875+00954+00961-00321+09814+012996420010687+ 81CBOVIXW VIX OOPP 20220907 001500000009-00004+00001-00005+00031-00002+00003+00005+00082- 82CBOVIXW VIX OOPP 20220907 001500000019-00004+00005+00194-00115-00001+00448-00174-012996420000048+ 81CBOVIXW VIX OOPC 20220907 001600000012-00006+00357-00350-00317+00358+00709-00706-00608+ 82CBOVIXW VIX OOPC 20220907 001600000683+01064-01063-00826+00905+00960-00291+09754+012132050009703+ 81CBOVIXW VIX OOPP 20220907 001600000012-00006+00001-00006+00040-00001+00004+00006+00105- 82CBOVIXW VIX OOPP 20220907 001600000030-00005+00006+00243-00164-00002+00477-00235-012132050000063+ 81CBOVIXW VIX OOPC 20220907 001700000015-00007+00357-00348-00306+00357+00708-00705-00580+ 82CBOVIXW VIX OOPC 20220907 001700000667+01062-01061-00770+00841+00960-00262+09677+011259830008721+ 81CBOVIXW VIX OOPP 20220907 001700000015-00007+00001-00008+00050-00001+00005+00008+00133- 82CBOVIXW VIX OOPP 20220907 001700000046-00007+00008+00299-00228-00002+00507-00311-011259830000080+ 81CBOVIXW VIX OOPC 20220907 001800000018-00009+00357-00346-00293+00356+00706-00703-00546+ 82CBOVIXW VIX OOPC 20220907 001800000642+01060-01059-00706+00763+00959-00232+09580+010370510007742+ 81CBOVIXW VIX OOPP 20220907 001800000018-00009+00000-00010+00064-00000+00006+00010+00166- 82CBOVIXW VIX OOPP 20220907 001800000070-00009+00010+00363-00305-00003+00536-00408-010370510000100+ 81CBOVIXW VIX OOPC 20220907 001900000023-00012+00356-00343-00276+00354+00704-00700-00506+ 82CBOVIXW VIX OOPC 20220907 001900000604+01057-01056-00635+00675+00958-00203+09438+009578580006773+ 81CBOVIXW VIX OOPP 20220907 001900000023-00012+00000+00013+00080-00002-00009+00013+00207- 82CBOVIXW VIX OOPP 20220907 001900000108-00012+00013+00434-00394-00004+00565-00550-009578580000130+ 81CBOVIXW VIX OOPC 20220907 002000000029-00018+00354-00337-00253+00348+00699-00693-00456+ 82CBOVIXW VIX OOPC 20220907 002000000549+01051-01049-00557+00583+00956-00175+09180+009125540005839+ 81CBOVIXW VIX OOPP 20220907 002000000029-00018+00002+00019+00103-00008-00013+00019+00256- 82CBOVIXW VIX OOPP 20220907 002000000164-00018+00019+00512-00485-00006+00593-00809-009125540000195+ 81CBOVIXW VIX OOPC 20220907 002100000037-00028+00351-00324-00225+00334+00690-00680-00401+ 82CBOVIXW VIX OOPC 20220907 002100000481+01040-01036-00479+00497+00952-00149+08746+009026870004970+ 81CBOVIXW VIX OOPP 20220907 002100000037-00028+00006+00032+00132-00022-00023+00032+00312- 82CBOVIXW VIX OOPP 20220907 002100000232-00029+00032+00590-00572-00010+00619-01242-009026870000325+ 81CBOVIXW VIX OOPC 20220907 002200000044-00038+00346-00310-00196+00313+00679-00666-00344+ 82CBOVIXW VIX OOPC 20220907 002200000406+01027-01022-00401+00411+00948-00123+08264+008591060004111+ 81CBOVIXW VIX OOPP 20220907 002200000044-00038+00011+00046+00161-00044-00033+00046+00369- 82CBOVIXW VIX OOPP 20220907 002200000306-00042+00046+00668-00658-00014+00645-01725-008591060000465+ 81CBOVIXW VIX OOPC 20220907 002300000051-00051+00337-00288-00164+00280+00662-00643-00287+ 82CBOVIXW VIX OOPC 20220907 002300000333+01006-00999-00328+00334+00941-00100+07597+008402180003342+ 81CBOVIXW VIX OOPP 20220907 002300000051-00051+00019+00069+00192-00076-00050+00069+00426- 82CBOVIXW VIX OOPP 20220907 002300000380-00063+00069+00741-00735-00021+00668-02392-008402180000695+ 81CBOVIXW VIX OOPC 20220907 002400000057-00065+00322-00248-00135+00243+00634-00600-00238+ 82CBOVIXW VIX OOPC 20220907 002400000277+00970-00956-00273+00278+00928-00083+06731+008880930002776+ 81CBOVIXW VIX OOPP 20220907 002400000057-00065+00034+00108+00222-00114-00079+00113+00474- 82CBOVIXW VIX OOPP 20220907 002400000436-00099+00113+00796-00791-00034+00685-03257-008880930001128+ 81CBOVIXW VIX OOPC 20220907 002500000061-00072+00305-00207-00109+00207+00602-00551-00197+ 82CBOVIXW VIX OOPC 20220907 002500000228+00929-00906-00225+00228+00913-00069+05901+009210430002284+ 81CBOVIXW VIX OOPP 20220907 002500000061-00072+00051+00149+00247-00150-00111+00162+00516- 82CBOVIXW VIX OOPP 20220907 002500000485-00140+00163+00844-00840-00049+00700-04087-009210430001635+ 81CBOVIXW VIX OOPC 20220907 002600000062-00074+00287-00170-00086+00169+00569-00502-00157+ 82CBOVIXW VIX OOPC 20220907 002600000179+00888-00855-00177+00179+00898-00054+05092+009123780001793+ 81CBOVIXW VIX OOPP 20220907 002600000062-00074+00070+00187+00271-00188-00144+00211+00556- 82CBOVIXW VIX OOPP 20220907 002600000534-00181+00214+00892-00890-00064+00715-04897-009123780002142+ 81CBOVIXW VIX OOPC 20220907 002700000062-00073+00266-00130-00069+00142+00531-00439-00130+ 82CBOVIXW VIX OOPC 20220907 002700000149+00836-00786-00147+00149+00877-00045+04374+009561840001490+ 81CBOVIXW VIX OOPP 20220907 002700000062-00073+00090+00226+00287-00215-00182+00274+00583- 82CBOVIXW VIX OOPP 20220907 002700000564-00232+00283+00922-00920-00085+00724-05614-009561840002839+ 81CBOVIXW VIX OOPC 20220907 002800000060-00069+00246-00098-00056+00121+00493-00377-00110+ 82CBOVIXW VIX OOPC 20220907 002800000126+00784-00712-00125+00126+00854-00038+03775+010064500001265+ 81CBOVIXW VIX OOPP 20220907 002800000060-00068+00110+00258+00300-00236-00220+00336+00603- 82CBOVIXW VIX OOPP 20220907 002800000586-00285+00356+00944-00942-00108+00730-06213-010064500003613+ 81CBOVIXW VIX OOPC 20220907 002900000057-00063+00227-00073-00046+00104+00457-00320-00093+ 82CBOVIXW VIX OOPC 20220907 002900000108+00734-00639-00107+00108+00829-00033+03275+010545180001085+ 81CBOVIXW VIX OOPP 20220907 002900000057-00063+00129+00284+00310-00252-00256+00392+00619- 82CBOVIXW VIX OOPP 20220907 002900000604-00335+00430+00962-00960-00133+00736-06714-010545180004432+ 81CBOVIXW VIX OOPC 20220907 003000000054-00058+00209-00054-00039+00090+00423-00271-00080+ 82CBOVIXW VIX OOPC 20220907 003000000094+00685-00568-00092+00094+00804-00028+02858+011007420000940+ 81CBOVIXW VIX OOPP 20220907 003000000054-00058+00147+00303+00318-00266-00289+00442+00632- 82CBOVIXW VIX OOPP 20220907 003000000619-00384+00501+00977-00975-00158+00740-07131-011007420005285+ 81CBOVIXW VIX OOPC 20220907 003250000047-00047+00172-00025-00026+00066+00351-00178-00058+ 82CBOVIXW VIX OOPC 20220907 003250000069+00578-00415-00068+00069+00737-00021+02101+012133920000690+ 81CBOVIXW VIX OOPP 20220907 003250000047-00047+00184+00332+00331-00290-00362+00534+00655- 82CBOVIXW VIX OOPP 20220907 003250000644-00491+00654+01001-01000-00225+00748-07887-012133920007533+ 81CBOVIXW VIX OOPC 20220907 003500000041-00037+00142-00010-00018+00050+00292-00119-00043+ 82CBOVIXW VIX OOPC 20220907 003500000052+00488-00302-00051+00052+00670-00016+01587+013073260000520+ 81CBOVIXW VIX OOPP 20220907 003500000041-00037+00214+00346+00339-00306-00420+00594+00669- 82CBOVIXW VIX OOPP 20220907 003500000661-00581+00767+01018-01017-00292+00753-08402-013073260009860+ 81CBOVIXW VIX OOPC 20220907 003750000035-00030+00119-00003-00013+00039+00246-00081-00033+ 82CBOVIXW VIX OOPC 20220907 003750000040+00415-00222-00039+00040+00605-00012+01233+013921630000405+ 81CBOVIXW VIX OOPP 20220907 003750000035-00030+00237+00354+00344-00317-00467+00631+00679- 82CBOVIXW VIX OOPP 20220907 003750000672-00654+00847+01030-01029-00357+00756-08756-013921630012243+ 81CBOVIXW VIX OOPC 20220907 004000000031-00027+00104-00000+00010+00034+00214-00061-00029+ 82CBOVIXW VIX OOPC 20220907 004000000036+00363-00172-00035+00036+00545-00011+01047+015040830000357+ 81CBOVIXW VIX OOPP 20220907 004000000031-00026+00252+00357+00346-00322-00499+00652+00684- 82CBOVIXW VIX OOPP 20220907 004000000677-00706+00897+01034-01033-00417+00758-08941-015040830014692+ 81CBOVIXW VIX OOPC 20220907 004250000028-00025+00094-00002+00009+00032+00192-00049-00027+ 82CBOVIXW VIX OOPC 20220907 004250000034+00325-00141-00033+00034+00493-00010+00945+016270290000339+ 81CBOVIXW VIX OOPP 20220907 004250000028-00025+00262+00358+00347-00324-00521+00663+00686- 82CBOVIXW VIX OOPP 20220907 004250000679-00744+00928+01036-01035-00469+00758-09043-016270290017171+ 81CBOVIXW VIX OOPC 20220907 004500000026-00023+00085-00003+00008+00030+00174-00041-00025+ 82CBOVIXW VIX OOPC 20220907 004500000032+00294-00118-00031+00032+00448-00010+00859+017359630000320+ 81CBOVIXW VIX OOPP 20220907 004500000026-00023+00271+00359+00348-00326-00539+00672+00688- 82CBOVIXW VIX OOPP 20220907 004500000681-00775+00950+01038-01037-00514+00759-09129-017359630019650+ 81CBOVIXW VIX OOPC 20220907 004750000024-00022+00078-00004+00008+00028+00159-00034-00023+ 82CBOVIXW VIX OOPC 20220907 004750000030+00268-00101-00029+00030+00408-00009+00785+018328020000302+ 81CBOVIXW VIX OOPP 20220907 004750000024-00022+00278+00360+00349-00328-00554+00678+00690- 82CBOVIXW VIX OOPP 20220907 004750000683-00801+00968+01040-01039-00554+00759-09204-018328020022129+ 81CBOVIXW VIX OOPC 20220907 005000000023-00020+00072-00004+00007+00027+00145-00029-00021+ 82CBOVIXW VIX OOPC 20220907 005000000028+00245-00087-00027+00028+00373-00009+00719+019189820000284+ 81CBOVIXW VIX OOPP 20220907 005000000023-00020+00284+00360+00350-00330-00567+00683+00691- 82CBOVIXW VIX OOPP 20220907 005000000685-00823+00982+01042-01041-00589+00760-09270-019189820024608+ 81CBOVIXW VIX OOPC 20220907 005500000019-00018+00061-00005+00006+00023+00123-00021-00018+ 82CBOVIXW VIX OOPC 20220907 005500000024+00208-00066-00023+00025+00316-00007+00604+020634620000247+ 81CBOVIXW VIX OOPP 20220907 005500000020-00018+00295+00361+00351-00334-00589+00691+00695- 82CBOVIXW VIX OOPP 20220907 005500000688-00861+01002+01046-01044-00646+00761-09384-020634620029567+ 81CBOVIXW VIX OOPC 20220907 006000000017-00015+00052-00005+00004+00020+00105-00016-00015+ 82CBOVIXW VIX OOPC 20220907 006000000021+00177-00051-00020+00021+00269-00006+00505+021752600000211+ 81CBOVIXW VIX OOPP 20220907 006000000017-00015+00304+00361+00352-00337-00607+00697+00698- 82CBOVIXW VIX OOPP 20220907 006000000692-00891+01018+01049-01048-00693+00762-09483-021752600034525+ 81CBOVIXW VIX OOPC 20220907 006500000014-00013+00044-00005+00003+00016+00089-00011-00013+ 82CBOVIXW VIX OOPC 20220907 006500000017+00151-00039-00016+00017+00230-00005+00415+022571970000174+ 81CBOVIXW VIX OOPP 20220907 006500000015-00013+00312+00361+00353-00340-00623+00701+00700- 82CBOVIXW VIX OOPP 20220907 006500000696-00918+01030+01053-01052-00732+00763-09573-022571970039483+ 81CBOVIXW VIX OOPC 20220907 007000000012-00010+00037-00004+00002+00013+00074-00008-00010+ 82CBOVIXW VIX OOPC 20220907 007000000014+00127-00029-00013+00014+00195-00004+00331+023092830000138+ 81CBOVIXW VIX OOPP 20220907 007000000012-00010+00319+00361+00354-00344-00638+00705+00703- 82CBOVIXW VIX OOPP 20220907 007000000699-00942+01040+01056-01055-00767+00764-09657-023092830044441+ 81CBOVIXW VIX OOPC 20220907 007500000010-00009+00032-00004+00002+00011+00064-00006-00008+ 82CBOVIXW VIX OOPC 20220907 007500000011+00109-00023-00011+00011+00169-00003+00277+023700190000115+ 81CBOVIXW VIX OOPP 20220907 007500000011-00009+00324+00360+00355-00346-00649+00707+00705- 82CBOVIXW VIX OOPP 20220907 007500000702-00960+01046+01059-01058-00793+00765-09712-023700190049413+ 81CBOVIXW VIX OOPC 20220907 008000000010-00008+00029-00004+00002+00010+00059-00005-00008+ 82CBOVIXW VIX OOPC 20220907 008000000011+00100-00020-00010+00011+00152-00003+00258+024661760000110+ 81CBOVIXW VIX OOPP 20220907 008000000010-00008+00327+00360+00355-00346-00654+00708+00705- 82CBOVIXW VIX OOPP 20220907 008000000702-00969+01049+01059-01058-00810+00765-09731-024661760054403+ 81CBOVIXW VIX OOPC 20220907 008500000009-00008+00027-00004+00002+00010+00054-00004-00007+ 82CBOVIXW VIX OOPC 20220907 008500000010+00092-00018-00010+00010+00137-00003+00241+025532050000105+ 81CBOVIXW VIX OOPP 20220907 008500000009-00008+00329+00360+00355-00347-00658+00708+00706- 82CBOVIXW VIX OOPP 20220907 008500000703-00977+01051+01060-01059-00824+00765-09748-025532050059393+ 81CBOVIXW VIX OOPC 20220907 009000000008-00008+00025-00004+00002+00009+00050-00003-00007+ 82CBOVIXW VIX OOPC 20220907 009000000010+00085-00016-00009+00010+00125-00003+00225+026326250000100+ 81CBOVIXW VIX OOPP 20220907 009000000009-00007+00331+00360+00355-00347-00662+00709+00706- 82CBOVIXW VIX OOPP 20220907 009000000703-00983+01053+01060-01059-00837+00766-09763-026326250064383+ 81CBOVIXW VIX OOPC 20220907 009500000008-00007+00024-00004+00002+00009+00047-00003-00007+ 82CBOVIXW VIX OOPC 20220907 009500000009+00079-00014-00009+00010+00115-00003+00212+027056050000096+ 81CBOVIXW VIX OOPP 20220907 009500000008-00007+00332+00360+00355-00348-00665+00709+00707- 82CBOVIXW VIX OOPP 20220907 009500000704-00989+01054+01061-01060-00847+00766-09777-027056050069373+ 81CBOVIXW VIX OOPC 20220907 010000000007-00007+00022-00004+00001+00008+00044-00003-00006+ 82CBOVIXW VIX OOPC 20220907 010000000009+00074-00013-00008+00009+00106-00003+00199+027730660000091+ 81CBOVIXW VIX OOPP 20220907 010000000008-00006+00334+00359+00355-00348-00668+00710+00707- 82CBOVIXW VIX OOPP 20220907 010000000704-00994+01056+01061-01060-00856+00766-09789-027730660074363+ 81CBOVIXW VIX OOPC 20220914 001000000000-00000-00356-00356-00356+00356+00712-00712-00710+ 82CBOVIXW VIX OOPC 20220914 001000000712+01069-01069-01056+01068+00962-00469+09984+008192190015626+ 81CBOVIXW VIX OOPP 20220914 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00012-00000-00000+00299-00000+008192190000000+ 81CBOVIXW VIX OOPC 20220914 001050000000-00000-00356-00356-00355+00356+00712-00712-00709+ 82CBOVIXW VIX OOPC 20220914 001050000712+01069-01069-01051+01068+00962-00454+09984+008192190015127+ 81CBOVIXW VIX OOPP 20220914 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00018-00000-00000+00314-00000+008192190000000+ 81CBOVIXW VIX OOPC 20220914 001100000000-00000-00356-00356-00355+00356+00712-00712-00707+ 82CBOVIXW VIX OOPC 20220914 001100000712+01069-01069-01043+01068+00962-00439+09984+008192190014628+ 81CBOVIXW VIX OOPP 20220914 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00025-00000-00000+00329-00000+008192190000000+ 81CBOVIXW VIX OOPC 20220914 001150000000-00000-00356-00356-00354+00356+00712-00712-00705+ 82CBOVIXW VIX OOPC 20220914 001150000712+01069-01069-01033+01068+00962-00424+09984+008192190014128+ 81CBOVIXW VIX OOPP 20220914 001150000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220914 001150000000+00000+00000+00035-00001-00000+00344-00000+008192190000000+ 81CBOVIXW VIX OOPC 20220914 001200000001-00000-00356-00356-00354+00356+00712-00712-00701+ 82CBOVIXW VIX OOPC 20220914 001200000712+01069-01069-01022+01066+00962-00409+09983+008192190013629+ 81CBOVIXW VIX OOPP 20220914 001200000001-00000+00000-00000+00002-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220914 001200000000+00000+00000+00047-00002-00000+00359-00000+008192190000000+ 81CBOVIXW VIX OOPC 20220914 001250000001-00000-00356-00356-00352+00356+00712-00712-00696+ 82CBOVIXW VIX OOPC 20220914 001250000712+01068-01068-01007+01063+00962-00394+09983+008192190013130+ 81CBOVIXW VIX OOPP 20220914 001250000001-00000+00000-00000+00004-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220914 001250000000-00000+00000+00061-00005-00000+00374-00001-008192190000000+ 81CBOVIXW VIX OOPC 20220914 001300000001-00000-00357-00356-00351+00356+00712-00712-00690+ 82CBOVIXW VIX OOPC 20220914 001300000712+01068-01068-00991+01058+00962-00379+09981+008192190012631+ 81CBOVIXW VIX OOPP 20220914 001300000001-00000+00000-00000+00005-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20220914 001300000000-00000+00000+00078-00010-00000+00389-00003-008192190000001+ 81CBOVIXW VIX OOPC 20220914 001350000002-00000+00357-00356-00348+00356+00712-00712-00683+ 82CBOVIXW VIX OOPC 20220914 001350000712+01068-01068-00971+01050+00962-00364+09978+008192190012132+ 81CBOVIXW VIX OOPP 20220914 001350000002-00000+00000-00000+00008-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20220914 001350000000-00000+00000+00097-00019-00000+00404-00006-008192190000001+ 81CBOVIXW VIX OOPC 20220914 001400000003-00000+00357-00356-00345+00356+00712-00712-00674+ 82CBOVIXW VIX OOPC 20220914 001400000712+01068-01068-00949+01037+00962-00349+09973+008192190011634+ 81CBOVIXW VIX OOPP 20220914 001400000003-00000+00001-00000+00011-00000+00000-00000+00038- 82CBOVIXW VIX OOPP 20220914 001400000000-00000+00000+00119-00032-00000+00419-00011-008192190000002+ 81CBOVIXW VIX OOPC 20220914 001450000004-00000+00357-00356-00341+00356+00712-00712-00664+ 82CBOVIXW VIX OOPC 20220914 001450000711+01068-01068-00925+01018+00962-00334+09964+008192190011136+ 81CBOVIXW VIX OOPP 20220914 001450000004-00000+00001-00000+00015-00000+00000-00000+00049- 82CBOVIXW VIX OOPP 20220914 001450000001-00000+00000+00143-00050-00000+00434-00020-008192190000003+ 81CBOVIXW VIX OOPC 20220914 001500000006-00001+00357-00356-00337+00357+00712-00712-00651+ 82CBOVIXW VIX OOPC 20220914 001500000710+01068-01068-00899+00995+00961-00319+09951+008192190010639+ 81CBOVIXW VIX OOPP 20220914 001500000005-00001+00001-00001+00019-00001+00000+00001+00061- 82CBOVIXW VIX OOPP 20220914 001500000003-00000+00001+00170-00074-00000+00449-00033-008192190000006+ 81CBOVIXW VIX OOPC 20220914 001600000010-00001+00358-00355-00324+00357+00712-00711-00621+ 82CBOVIXW VIX OOPC 20220914 001600000703+01067-01067-00839+00932+00961-00290+09902+008192190009651+ 81CBOVIXW VIX OOPP 20220914 001600000010-00002+00002-00002+00032-00001+00000+00002+00091- 82CBOVIXW VIX OOPP 20220914 001600000010-00001+00002+00229-00136-00000+00479-00082-008192190000015+ 81CBOVIXW VIX OOPC 20220914 001700000015-00004+00359-00353-00308+00358+00711-00709-00584+ 82CBOVIXW VIX OOPC 20220914 001700000686+01066-01065-00773+00853+00961-00260+09807+008192190008673+ 81CBOVIXW VIX OOPP 20220914 001700000015-00004+00003-00004+00048-00002+00001+00004+00129- 82CBOVIXW VIX OOPP 20220914 001700000026-00003+00004+00296-00215-00001+00508-00176-008192190000036+ 81CBOVIXW VIX OOPC 20220914 001800000023-00007+00360-00349-00287+00359+00709-00705-00540+ 82CBOVIXW VIX OOPC 20220914 001800000656+01062-01061-00701+00766+00959-00231+09645+008192190007714+ 81CBOVIXW VIX OOPP 20220914 001800000022-00007+00004-00008+00069-00003+00004+00008+00172- 82CBOVIXW VIX OOPP 20220914 001800000056-00006+00008+00367-00302-00002+00537-00339-008192190000076+ 81CBOVIXW VIX OOPC 20220914 001900000031-00014+00360-00342-00263+00358+00705-00698-00492+ 82CBOVIXW VIX OOPC 20220914 001900000611+01057-01054-00627+00677+00957-00204+09394+008192190006785+ 81CBOVIXW VIX OOPP 20220914 001900000031-00014+00004-00014+00093-00002+00007+00014+00221- 82CBOVIXW VIX OOPP 20220914 001900000101-00012+00014+00442-00392-00004+00565-00589-008192190000145+ 81CBOVIXW VIX OOPC 20220914 002000000042-00027+00358-00326-00232+00351+00696-00682-00437+ 82CBOVIXW VIX OOPC 20220914 002000000551+01044-01038-00552+00593+00952-00178+08942+008630180005945+ 81CBOVIXW VIX OOPP 20220914 002000000042-00027+00002-00030+00124-00005-00016+00030+00275- 82CBOVIXW VIX OOPP 20220914 002000000161-00024+00030+00516-00475-00009+00590-01041-008630180000304+ 81CBOVIXW VIX OOPC 20220914 002100000051-00039+00355-00310-00205+00338+00686-00666-00386+ 82CBOVIXW VIX OOPC 20220914 002100000489+01031-01022-00480+00510+00948-00153+08503+008507030005105+ 81CBOVIXW VIX OOPP 20220914 002100000051-00039+00001+00046+00151-00018-00026+00046+00326- 82CBOVIXW VIX OOPP 20220914 002100000223-00037+00046+00588-00558-00014+00615-01480-008507030000462+ 81CBOVIXW VIX OOPC 20220914 002200000059-00050+00351-00295-00178+00319+00676-00650-00335+ 82CBOVIXW VIX OOPC 20220914 002200000419+01018-01006-00407+00427+00943-00128+08034+008079290004266+ 81CBOVIXW VIX OOPP 20220914 002200000059-00050+00005+00061+00178-00037-00036+00062+00378- 82CBOVIXW VIX OOPP 20220914 002200000293-00051+00062+00661-00642-00019+00640-01950-008079290000621+ 81CBOVIXW VIX OOPC 20220914 002300000066-00065+00343-00266-00149+00290+00657-00620-00285+ 82CBOVIXW VIX OOPC 20220914 002300000354+00993-00976-00343+00357+00934-00107+07366+008132540003571+ 81CBOVIXW VIX OOPP 20220914 002300000066-00065+00013+00090+00207-00066-00055+00092+00428- 82CBOVIXW VIX OOPP 20220914 002300000358-00075+00092+00725-00711-00028+00661-02618-008132540000925+ 81CBOVIXW VIX OOPC 20220914 002400000072-00078+00330-00226-00123+00258+00632-00574-00242+ 82CBOVIXW VIX OOPC 20220914 002400000302+00958-00929-00292+00304+00920-00091+06606+008553100003043+ 81CBOVIXW VIX OOPP 20220914 002400000072-00078+00026+00130+00233-00098-00081+00139+00470- 82CBOVIXW VIX OOPP 20220914 002400000410-00110+00139+00776-00764-00042+00677-03377-008553100001395+ 81CBOVIXW VIX OOPC 20220914 002500000076-00085+00316-00185-00101+00227+00603-00521-00207+ 82CBOVIXW VIX OOPC 20220914 002500000259+00919-00873-00250+00260+00903-00078+05887+008965820002604+ 81CBOVIXW VIX OOPP 20220914 002500000076-00085+00040+00171+00255-00129-00110+00192+00506- 82CBOVIXW VIX OOPP 20220914 002500000454-00149+00195+00818-00808-00059+00690-04097-008965820001955+ 81CBOVIXW VIX OOPC 20220914 002600000077-00088+00301-00149-00082+00197+00573-00468-00174+ 82CBOVIXW VIX OOPC 20220914 002600000218+00879-00816-00211+00219+00885-00066+05215+009165040002190+ 81CBOVIXW VIX OOPP 20220914 002600000077-00088+00055+00207+00274-00159-00139+00244+00538- 82CBOVIXW VIX OOPP 20220914 002600000494-00189+00252+00858-00849-00076+00702-04769-009165040002540+ 81CBOVIXW VIX OOPC 20220914 002700000077-00087+00284-00115-00068+00172+00542-00411-00149+ 82CBOVIXW VIX OOPC 20220914 002700000188+00836-00749-00182+00189+00864-00057+04617+009550350001890+ 81CBOVIXW VIX OOPP 20220914 002700000077-00087+00072+00241+00288-00184-00171+00301+00563- 82CBOVIXW VIX OOPP 20220914 002700000524-00233+00319+00887-00879-00097+00711-05367-009550350003238+ 81CBOVIXW VIX OOPC 20220914 002800000076-00083+00268-00088-00056+00151+00511-00357-00129+ 82CBOVIXW VIX OOPC 20220914 002800000163+00792-00682-00157+00163+00842-00049+04088+009893180001635+ 81CBOVIXW VIX OOPP 20220914 002800000076-00083+00088+00268+00300-00205-00202+00355+00584- 82CBOVIXW VIX OOPP 20220914 002800000549-00276+00387+00912-00905-00119+00719-05896-009893180003981+ 81CBOVIXW VIX OOPC 20220914 002900000074-00079+00252-00066-00046+00133+00481-00307-00112+ 82CBOVIXW VIX OOPC 20220914 002900000142+00749-00615-00137+00143+00819-00043+03631+010252830001430+ 81CBOVIXW VIX OOPP 20220914 002900000074-00079+00104+00290+00310-00223-00232+00405+00601- 82CBOVIXW VIX OOPP 20220914 002900000570-00319+00454+00931-00925-00143+00725-06352-010252830004775+ 81CBOVIXW VIX OOPC 20220914 003000000072-00074+00237-00048-00038+00117+00452-00264-00097+ 82CBOVIXW VIX OOPC 20220914 003000000125+00708-00551-00120+00125+00794-00038+03232+010581750001255+ 81CBOVIXW VIX OOPP 20220914 003000000072-00074+00119+00308+00318-00239-00261+00449+00615- 82CBOVIXW VIX OOPP 20220914 003000000587-00360+00517+00948-00943-00167+00730-06751-010581750005598+ 81CBOVIXW VIX OOPC 20220914 003250000065-00061+00202-00020-00024+00088+00387-00178-00071+ 82CBOVIXW VIX OOPC 20220914 003250000093+00614-00412-00089+00093+00731-00028+02460+011382180000935+ 81CBOVIXW VIX OOPP 20220914 003250000065-00061+00154+00336+00332-00268-00325+00534+00641- 82CBOVIXW VIX OOPP 20220914 003250000619-00455+00656+00979-00975-00231+00740-07524-011382180007775+ 81CBOVIXW VIX OOPC 20220914 003500000058-00050+00173-00006-00016+00068+00333-00122-00054+ 82CBOVIXW VIX OOPC 20220914 003500000072+00533-00307-00068+00072+00667-00022+01916+012110860000720+ 81CBOVIXW VIX OOPP 20220914 003500000058-00050+00183+00350+00340-00288-00380+00590+00658- 82CBOVIXW VIX OOPP 20220914 003500000641-00536+00761+01000-00996-00294+00746-08068-012110860010056+ 81CBOVIXW VIX OOPC 20220914 003750000051-00042+00150-00002+00010+00054+00288-00085-00042+ 82CBOVIXW VIX OOPC 20220914 003750000057+00464-00230-00054+00057+00606-00017+01527+012782760000571+ 81CBOVIXW VIX OOPP 20220914 003750000051-00042+00207+00358+00346-00302-00425+00627+00670- 82CBOVIXW VIX OOPP 20220914 003750000655-00604+00838+01015-01011-00355+00751-08456-012782760012403+ 81CBOVIXW VIX OOPC 20220914 004000000047-00039+00136-00004+00009+00051+00260-00067-00039+ 82CBOVIXW VIX OOPC 20220914 004000000054+00419-00187-00051+00054+00551-00016+01370+013964690000540+ 81CBOVIXW VIX OOPP 20220914 004000000048-00039+00220+00360+00347-00305-00452+00645+00674- 82CBOVIXW VIX OOPP 20220914 004000000659-00649+00882+01018-01015-00411+00752-08614-013964690014868+ 81CBOVIXW VIX OOPC 20220914 004250000044-00036+00125-00006+00007+00048+00238-00055-00035+ 82CBOVIXW VIX OOPC 20220914 004250000051+00383-00156-00047+00051+00503-00015+01240+014993830000510+ 81CBOVIXW VIX OOPP 20220914 004250000044-00036+00231+00362+00349-00309-00474+00657+00677- 82CBOVIXW VIX OOPP 20220914 004250000662-00686+00913+01021-01018-00459+00753-08743-014993830017334+ 81CBOVIXW VIX OOPC 20220914 004500000041-00034+00115-00007+00006+00044+00219-00046-00033+ 82CBOVIXW VIX OOPC 20220914 004500000047+00351-00132-00044+00048+00461-00014+01129+015893990000479+ 81CBOVIXW VIX OOPP 20220914 004500000042-00034+00241+00363+00350-00312-00494+00667+00680- 82CBOVIXW VIX OOPP 20220914 004500000665-00717+00936+01025-01021-00501+00754-08854-015893990019800+ 81CBOVIXW VIX OOPC 20220914 004750000039-00032+00107-00008+00005+00041+00202-00038-00030+ 82CBOVIXW VIX OOPC 20220914 004750000044+00324-00114-00041+00045+00424-00013+01032+016682360000449+ 81CBOVIXW VIX OOPP 20220914 004750000039-00031+00249+00364+00351-00315-00510+00674+00682- 82CBOVIXW VIX OOPP 20220914 004750000668-00744+00955+01028-01024-00538+00755-08952-016682360022265+ 81CBOVIXW VIX OOPC 20220914 005000000036-00029+00099-00008+00004+00038+00187-00032-00027+ 82CBOVIXW VIX OOPC 20220914 005000000041+00300-00099-00038+00042+00391-00013+00944+017371640000418+ 81CBOVIXW VIX OOPP 20220914 005000000037-00029+00257+00364+00352-00318-00525+00680+00685- 82CBOVIXW VIX OOPP 20220914 005000000671-00768+00970+01031-01027-00570+00756-09040-017371640024731+ 81CBOVIXW VIX OOPC 20220914 005500000032-00025+00086-00009+00003+00033+00161-00023-00023+ 82CBOVIXW VIX OOPC 20220914 005500000035+00258-00075-00032+00036+00335-00011+00788+018487900000357+ 81CBOVIXW VIX OOPP 20220914 005500000032-00025+00270+00364+00353-00324-00551+00689+00690- 82CBOVIXW VIX OOPP 20220914 005500000677-00810+00993+01037-01033-00626+00757-09196-018487900029662+ 81CBOVIXW VIX OOPC 20220914 006000000028-00021+00074-00008+00002+00027+00138-00016-00019+ 82CBOVIXW VIX OOPC 20220914 006000000029+00222-00057-00026+00030+00289-00009+00649+019289180000296+ 81CBOVIXW VIX OOPP 20220914 006000000028-00021+00282+00364+00355-00329-00574+00696+00694- 82CBOVIXW VIX OOPP 20220914 006000000683-00846+01011+01042-01039-00673+00759-09335-019289180034593+ 81CBOVIXW VIX OOPC 20220914 006500000024-00017+00062-00008+00001+00022+00117-00011-00015+ 82CBOVIXW VIX OOPC 20220914 006500000023+00189-00042-00021+00023+00247-00007+00520+019788570000235+ 81CBOVIXW VIX OOPP 20220914 006500000024-00017+00294+00364+00356-00335-00595+00701+00698- 82CBOVIXW VIX OOPP 20220914 006500000689-00879+01026+01048-01045-00714+00761-09463-019788570039524+ 81CBOVIXW VIX OOPC 20220914 007000000021-00015+00055-00007+00000+00019+00104-00008-00013+ 82CBOVIXW VIX OOPC 20220914 007000000020+00168-00034-00018+00020+00217-00006+00450+020502760000205+ 81CBOVIXW VIX OOPP 20220914 007000000022-00015+00301+00363+00356-00337-00608+00704+00700- 82CBOVIXW VIX OOPP 20220914 007000000692-00900+01034+01051-01048-00744+00762-09534-020502760044487+ 81CBOVIXW VIX OOPC 20220914 007500000019-00014+00049-00007+00000-00017+00092-00006-00011+ 82CBOVIXW VIX OOPC 20220914 007500000018+00150-00028-00016+00018+00192-00005+00392+021129740000180+ 81CBOVIXW VIX OOPP 20220914 007500000020-00013+00306+00363+00356-00340-00620+00706+00702- 82CBOVIXW VIX OOPP 20220914 007500000695-00919+01040+01053-01051-00769+00763-09591-021129740049455+ 81CBOVIXW VIX OOPC 20220914 008000000018-00013+00045-00006+00000-00015+00084-00005-00010+ 82CBOVIXW VIX OOPC 20220914 008000000016+00136-00024-00014+00016+00173-00005+00355+021810610000165+ 81CBOVIXW VIX OOPP 20220914 008000000018-00012+00311+00362+00357-00341-00628+00707+00703- 82CBOVIXW VIX OOPP 20220914 008000000696-00932+01044+01054-01052-00789+00763-09629-021810610054432+ 81CBOVIXW VIX OOPC 20220914 008500000017-00012+00042-00006+00000-00014+00078-00004-00009+ 82CBOVIXW VIX OOPC 20220914 008500000015+00126-00021-00013+00015+00157-00005+00327+022485400000155+ 81CBOVIXW VIX OOPP 20220914 008500000017-00011+00314+00362+00357-00342-00634+00708+00704- 82CBOVIXW VIX OOPP 20220914 008500000697-00942+01047+01055-01053-00804+00764-09657-022485400059414+ 81CBOVIXW VIX OOPC 20220914 009000000015-00011+00039-00006+00000-00013+00072-00003-00008+ 82CBOVIXW VIX OOPC 20220914 009000000014+00116-00018-00013+00014+00144-00004+00301+023079760000144+ 81CBOVIXW VIX OOPP 20220914 009000000016-00011+00317+00362+00357-00343-00640+00709+00704- 82CBOVIXW VIX OOPP 20220914 009000000699-00952+01050+01056-01054-00818+00764-09683-023079760064396+ 81CBOVIXW VIX OOPC 20220914 009500000014-00010+00036-00006+00000-00012+00067-00003-00008+ 82CBOVIXW VIX OOPC 20220914 009500000013+00108-00016-00012+00013+00132-00004+00277+023600180000134+ 81CBOVIXW VIX OOPP 20220914 009500000015-00010+00320+00361+00357-00344-00645+00709+00705- 82CBOVIXW VIX OOPP 20220914 009500000700-00960+01052+01057-01056-00830+00764-09707-023600180069377+ 81CBOVIXW VIX OOPC 20220914 010000000013-00009+00033-00005+00000-00011+00062-00002-00007+ 82CBOVIXW VIX OOPC 20220914 010000000012+00100-00014-00011+00012+00121-00004+00253+024051300000123+ 81CBOVIXW VIX OOPP 20220914 010000000014-00009+00322+00361+00357-00345-00650+00710+00706- 82CBOVIXW VIX OOPP 20220914 010000000701-00968+01054+01058-01057-00841+00765-09730-024051300074359+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202208202301022023022023070320230820240104202402202407 1 3 AMB30 1001202208202301022023022023070320230820240104202402202407 100010001100 C AMB30 1001020000565010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000690010201A020201B C AMB30 1004020000900010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020000955010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001290010101A020201B C AMB30 1009020001455010101A020301B C AMB30 1010020001540010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202208 0000000000000000009500300003000000000027397 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009500300003000000000115068 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009500300003000000000194521 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009500300003000000000276712 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009500300003000000000367123 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009500300003000000000446575 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000014900300003000000000523288 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014900300003000000000613699 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014900300003000000000690411 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014900300003000000000775342 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014900300003000000000863014 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014900300003000000000942466 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000016450300003000000001027397 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000016450300003000000001112329 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016450300003000000001194521 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016450300003000000001276712 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016450300003000000001364384 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016450300003000000001446575 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001526027 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001610959 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015500300003000000001693151 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001783562 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001860274 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001945205 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022092023080220230920240803202409202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000435010201A020201B C AMT1S 1003020000550010201A020301B C AMT1S 1004020000745010101A020101B C AMT1S 1005020000780010101A020201B C AMT1S 1006020000880010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202209 0000000000000000008450300003000000000076712 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000153425 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000230137 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000326027 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000405479 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000479452 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000556164 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000652055 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000728767 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000827397 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000901370 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000978082 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009850300003000000001073973 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009850300003000000001150685 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009850300003000000001227397 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009850300003000000001323288 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009850300003000000001402740 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009850300003000000001498630 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009850300003000000001572603 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009850300003000000001649315 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009850300003000000001726027 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009850300003000000001821918 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009850300003000000001898630 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009850300003000000001994520 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009350300003000000002071233 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009350300003000000002150685 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009350300003000000002243836 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009350300003000000002320548 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009350300003000000002397260 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009350300003000000002495890 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000009350300003000000002569863 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000009350300003000000002646575 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000009350300003000000002742466 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000009350300003000000002819178 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000009350300003000000002895891 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000009350300003000000002991781 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001265010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000076712 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000326027 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000556164 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000827397 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001073973 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001323288 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001572603 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001821918 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002071233 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002320548 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002569863 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002819178 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202209202212 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202209 0000000000000000036000300003000000000027397 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000115068 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000194521 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036000300003000000000276712 01000020221201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202209202212 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202209 0000000000000000029000300003000000000027397 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000115068 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000194521 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000029000300003000000000276712 01000020221201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VXB 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VXB 1009202305202305 100010001100 17 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202209 0000000000330000107000300003000000000082192 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000076500300003000000000158904 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000060500300003000000000235616 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000048500300003000000000331507 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000044000300003000000000408219 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000042500300003000000000484932 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000038500300003000000000580822 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000030500300003000000000657534 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000034500300003000000000734247 01000020230517VXB 00000000 B CFXVXM FUT202209 0000000000330000010700300003000000000082192 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000007650300003000000000158904 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000006050300003000000000235616 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004850300003000000000331507 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004400300003000000000408219 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004250300003000000000484932 00100020230215VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001202208202209 100010001100 28 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20220824 0000000000000000107000300003000000000005479 01000020220824VXW 00000000 B CFXVX35 FUT20220831 0000000000000000107000300003000000000024658 01000020220831VXW 00000000 B CFXVX36 FUT20220907 0000000000000000107000300003000000000043836 01000020220907VXW 00000000 B CFXVX37 FUT20220914 0000000000000000107000300003000000000063014 01000020220914VXW 00000000 B CFXVX39 FUT20220928 0000000000000000107000300003000000000101370 01000020220928VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009754750Y 82CFXAMB1 AMB30 FUT 202208 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009754750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009734250Y 82CFXAMB1 AMB30 FUT 202209 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009734250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009691500Y 82CFXAMB1 AMB30 FUT 202210 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009691500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009654000Y 82CFXAMB1 AMB30 FUT 202211 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009654000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009645500Y 82CFXAMB1 AMB30 FUT 202212 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009645500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009637250Y 82CFXAMB1 AMB30 FUT 202301 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009637250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009626000Y 82CFXAMB1 AMB30 FUT 202302 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009626000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009623750Y 82CFXAMB1 AMB30 FUT 202303 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009623750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009620250Y 82CFXAMB1 AMB30 FUT 202304 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009620250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009620500Y 82CFXAMB1 AMB30 FUT 202305 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009620500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009623000Y 82CFXAMB1 AMB30 FUT 202306 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009623000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009626250Y 82CFXAMB1 AMB30 FUT 202307 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009626250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009629500Y 82CFXAMB1 AMB30 FUT 202308 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009629500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009633250Y 82CFXAMB1 AMB30 FUT 202309 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009633250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009636500Y 82CFXAMB1 AMB30 FUT 202310 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009636500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009646000Y 82CFXAMB1 AMB30 FUT 202311 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009646000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009652000Y 82CFXAMB1 AMB30 FUT 202312 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009652000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009656500Y 82CFXAMB1 AMB30 FUT 202401 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009656500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009663500Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009663500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678500Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009683750Y 82CFXAMB1 AMB30 FUT 202404 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009683750+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009688250Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009688250+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009692750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009692750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009695750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009695750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009729250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009686500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009648000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009626250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009625500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009616250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009614250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009612500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009615000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009613500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009621750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009625500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202309 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202310 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202311 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202312 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202401 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202402 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202403 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202404 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202405 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202406 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202407 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202408 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202409 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202410 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202411 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202412 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202501 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202502 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202503 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202504 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202505 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202506 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202507 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202508 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009672750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009709250+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136940+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136210+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135710+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135390+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126700+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126300+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126105+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202212 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125970+ 81CFXVX VXB FUT 202209 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202209 000000007133+10700-10700-10700+10700+09630-07743+10000+000000000258208+ 81CFXVX VXB FUT 202210 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202210 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000270156+ 81CFXVX VXB FUT 202211 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202211 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000274687+ 81CFXVX VXB FUT 202212 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202212 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000275276+ 81CFXVX VXB FUT 202301 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202301 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000285252+ 81CFXVX VXB FUT 202302 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202302 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000286092+ 81CFXVX VXB FUT 202303 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202303 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000287500+ 81CFXVX VXB FUT 202304 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202304 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000287500+ 81CFXVX VXB FUT 202305 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202305 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000286750+ 81CFXVXM VXB FUT 202209 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202209 000000000713+01070-01070-01070+01070+00963-00774+10000+000000000258208+ 81CFXVXM VXB FUT 202210 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202210 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000270156+ 81CFXVXM VXB FUT 202211 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202211 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000274687+ 81CFXVXM VXB FUT 202212 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202212 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000275276+ 81CFXVXM VXB FUT 202301 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202301 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000285252+ 81CFXVXM VXB FUT 202302 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202302 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000286092+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-07302+10000+000000000243500+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-07520+10000+000000000250750+ 81CFXVX36 VXW FUT 20220907 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX36 VXW FUT 20220907 000000007133+10700-10700-10700+10700+09630-07692+10000+000000000256500+ 81CFXVX37 VXW FUT 20220914 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX37 VXW FUT 20220914 000000007133+10700-10700-10700+10700+09630-07692+10000+000000000256500+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX39 VXW FUT 20220928 000000007133+10700-10700-10700+10700+09630-07743+10000+000000000258208+