0 CFX 20220816SFC 202208161643U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000701500 T BRLBUSD$0000194088 T CADCUSD$0000777665 T CHFSUSD$0001052410 T CNYCUSD$0000147312 T COPEUSD$0000000236 T CZKKUSD$0000041452 T DKKFUSD$0000136740 T EURUUSD$0001017100 T GBPLUSD$0001208300 T HKDHUSD$0000127531 T HUFHUSD$0000002519 T JPYYUSD$0000007441 T KRWWUSD$0000000764 T MXNPUSD$0000050240 T MYRMUSD$0000223863 T NOKNUSD$0000103275 T NZDZUSD$0000633800 T PLNPUSD$0000217556 T RUBRUSD$0000016317 T SEKKUSD$0000096626 T SGDJUSD$0000725163 T THBOUSD$0000028222 T TRYTUSD$0000055738 T TWDQUSD$0000033345 T ZARZUSD$0000061007 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VIX 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VIX 1009202304202304 100010001100 19 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220817 0085814000330000010700300003000000000002740 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0076997800290000007650300003000002430098630 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0076116500250000006050300003000002590175342 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0070920600210000004850300003000002750252055 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0068727000180000004400300003000002930347945 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0065289200160000004250300003000003030424658 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0063038300150000003850300003000003120501370 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0061019700130000003050300003000003190597260 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0059075900130000003450300003000003250673973 00100020230419VIX M 00000000N0000000 B CBOVIXW OOP 20220824 0082633500330000000000300003000002320021918 00100020220824VIX M 00000000N0000000 B CBOVIXW OOP 20220831 0086286500330000000000300003000002320041096 00100020220831VIX M 00000000N0000000 B CBOVIXW OOP 20220907 0081009600330000000000300003000002380060274 00100020220907VIX M 00000000N0000000 B CBOVIXW OOP 20220914 0074785100330000000000300003000002410079452 00100020220914VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220817 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220817 001000000713+01070-01070-01000+01000+00963-00300+09999+007193770010000+ 81CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00070-00070-00000+00300-00000+007193770000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220817 001050000713+01070-01070-00950+00950+00963-00285+09999+007193770009500+ 81CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00120-00120-00000+00315-00000+007193770000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220817 001100000713+01070-01070-00900+00900+00963-00270+09999+007193770009000+ 81CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00170-00170-00000+00330-00000+007193770000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220817 001150000713+01070-01070-00850+00850+00963-00255+09999+007193770008500+ 81CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00220-00220-00000+00345-00000+007193770000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220817 001200000713+01070-01070-00800+00800+00963-00240+09999+007193770008000+ 81CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00270-00270-00000+00360-00000+007193770000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220817 001250000713+01070-01070-00750+00750+00963-00225+09999+007193770007500+ 81CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00320-00320-00000+00375-00000+007193770000000+ 81CBOVIX VIX OOPC 20220817 001300000000-00000-00357-00357-00357+00357+00713-00713-00700+ 82CBOVIX VIX OOPC 20220817 001300000700+01070-01070-00700+00700+00963-00210+09999+007193770007000+ 81CBOVIX VIX OOPP 20220817 001300000000+00000+00000+00000+00000+00000+00000+00000+00013- 82CBOVIX VIX OOPP 20220817 001300000013-00000+00000+00370-00370-00000+00390-00000+007193770000000+ 81CBOVIX VIX OOPC 20220817 001350000000-00000-00357-00357-00357+00357+00713-00713-00650+ 82CBOVIX VIX OOPC 20220817 001350000650+01070-01070-00650+00650+00963-00195+09999+007193770006500+ 81CBOVIX VIX OOPP 20220817 001350000000+00000+00000+00000+00000+00000+00000+00000+00063- 82CBOVIX VIX OOPP 20220817 001350000063-00000+00000+00420-00420-00000+00405-00000+007193770000000+ 81CBOVIX VIX OOPC 20220817 001400000000-00000-00357-00357-00357+00357+00713-00713-00600+ 82CBOVIX VIX OOPC 20220817 001400000600+01070-01070-00600+00600+00963-00180+09999+007193770006000+ 81CBOVIX VIX OOPP 20220817 001400000000+00000+00000+00000+00000+00000+00000+00000+00113- 82CBOVIX VIX OOPP 20220817 001400000113-00000+00000+00470-00470-00000+00420-00000+007193770000000+ 81CBOVIX VIX OOPC 20220817 001450000000-00000-00357-00357-00357+00357+00713-00713-00550+ 82CBOVIX VIX OOPC 20220817 001450000550+01070-01070-00550+00550+00963-00165+09999+007193770005500+ 81CBOVIX VIX OOPP 20220817 001450000000+00000+00000+00000+00000+00000+00000+00000+00163- 82CBOVIX VIX OOPP 20220817 001450000163-00000+00000+00520-00520-00000+00435-00000+007193770000000+ 81CBOVIX VIX OOPC 20220817 001500000000-00000-00357-00357-00357+00357+00713-00713-00500+ 82CBOVIX VIX OOPC 20220817 001500000500+01070-01070-00500+00500+00963-00150+09999+007193770005000+ 81CBOVIX VIX OOPP 20220817 001500000000+00000+00000+00000+00000+00000+00000+00000+00213- 82CBOVIX VIX OOPP 20220817 001500000213-00000+00000+00570-00570-00000+00450-00000+007193770000000+ 81CBOVIX VIX OOPC 20220817 001600000000-00000-00357-00357-00357+00357+00713-00713-00400+ 82CBOVIX VIX OOPC 20220817 001600000400+01070-01070-00400+00400+00963-00120+09999+007193770004000+ 81CBOVIX VIX OOPP 20220817 001600000000+00000+00000+00000+00000+00000+00000+00000+00313- 82CBOVIX VIX OOPP 20220817 001600000313-00000+00000+00670-00670-00000+00480-00000+007193770000000+ 81CBOVIX VIX OOPC 20220817 001700000000-00000-00357-00357-00300+00300+00713-00713-00300+ 82CBOVIX VIX OOPC 20220817 001700000300+01070-01070-00300+00300+00963-00090+09999+007193770003000+ 81CBOVIX VIX OOPP 20220817 001700000000+00000+00000+00000+00057-00057-00000+00000+00413- 82CBOVIX VIX OOPP 20220817 001700000413-00000+00000+00770-00770-00000+00510-00000+007193770000000+ 81CBOVIX VIX OOPC 20220817 001800000000+00000+00357-00357-00200+00200+00713-00713-00200+ 82CBOVIX VIX OOPC 20220817 001800000200+01070-01070-00200+00200+00963-00060+09975+007193770002001+ 81CBOVIX VIX OOPP 20220817 001800000000+00000+00000+00000+00157-00157-00000+00000+00513- 82CBOVIX VIX OOPP 20220817 001800000513-00000+00000+00870-00870-00000+00540-00024-007193770000001+ 81CBOVIX VIX OOPC 20220817 001900000003+00003+00354-00354-00103+00103+00710-00710-00103+ 82CBOVIX VIX OOPC 20220817 001900000103+01067-01067-00103+00103+00962-00031+09165+007193770001030+ 81CBOVIX VIX OOPP 20220817 001900000003+00003+00003+00003+00254-00254-00003+00003+00610- 82CBOVIX VIX OOPP 20220817 001900000610-00003+00003+00967-00967-00001+00569-00834-007193770000029+ 81CBOVIX VIX OOPC 20220817 002000000030+00030+00327-00327-00030+00030+00683-00683-00030+ 82CBOVIX VIX OOPC 20220817 002000000030+01040-01040-00030+00030+00954-00009+05077+007193770000301+ 81CBOVIX VIX OOPP 20220817 002000000030+00030+00030+00030+00327-00327-00030+00030+00683- 82CBOVIX VIX OOPP 20220817 002000000683-00030+00030+01040-01040-00009+00591-04921-007193770000300+ 81CBOVIX VIX OOPC 20220817 002100000010+00010+00247-00247-00010+00010+00603-00603-00010+ 82CBOVIX VIX OOPC 20220817 002100000010+00960-00960-00010+00010+00930-00003+01817+009969020000101+ 81CBOVIX VIX OOPP 20220817 002100000010+00010+00110+00110+00347-00347-00110+00110+00703- 82CBOVIX VIX OOPP 20220817 002100000703-00110+00110+01060-01060-00033+00597-08181-009969020001100+ 81CBOVIX VIX OOPC 20220817 002200000005+00005+00152-00152-00005+00005+00508-00508-00005+ 82CBOVIX VIX OOPC 20220817 002200000005+00865-00865-00005+00005+00901-00002+00842+012908890000051+ 81CBOVIX VIX OOPP 20220817 002200000005+00005+00205+00205+00352-00352-00205+00205+00708- 82CBOVIX VIX OOPP 20220817 002200000708-00205+00205+01065-01065-00062+00598-09156-012908890002050+ 81CBOVIX VIX OOPC 20220817 002300000004+00004+00052-00052-00004+00004+00409-00409-00004+ 82CBOVIX VIX OOPC 20220817 002300000004+00766-00766-00004+00004+00872-00001+00607+016773620000045+ 81CBOVIX VIX OOPP 20220817 002300000004+00004+00304+00304+00352-00352-00304+00304+00709- 82CBOVIX VIX OOPP 20220817 002300000709-00304+00304+01066-01066-00091+00598-09391-016773620003044+ 81CBOVIX VIX OOPC 20220817 002400000004+00004+00004+00004+00004+00004+00310-00310-00004+ 82CBOVIX VIX OOPC 20220817 002400000004+00666-00666-00004+00004+00842-00001+00460+020056230000038+ 81CBOVIX VIX OOPP 20220817 002400000004+00004+00360+00360+00353-00353-00404+00404+00710- 82CBOVIX VIX OOPP 20220817 002400000710-00404+00404+01066-01066-00121+00599-09539-020056230004038+ 81CBOVIX VIX OOPC 20220817 002500000003+00003+00003+00003+00003+00003+00210-00210-00003+ 82CBOVIX VIX OOPC 20220817 002500000003+00567-00567-00003+00003+00812-00001+00353+022844460000032+ 81CBOVIX VIX OOPP 20220817 002500000003+00003+00360+00360+00353-00353-00503+00503+00710- 82CBOVIX VIX OOPP 20220817 002500000710-00503+00503+01067-01067-00151+00599-09645-022844460005031+ 81CBOVIX VIX OOPC 20220817 002600000003+00003+00003+00003+00003+00003+00111-00111-00003+ 82CBOVIX VIX OOPC 20220817 002600000003+00467-00467-00003+00003+00782-00001+00270+025165180000026+ 81CBOVIX VIX OOPP 20220817 002600000003+00003+00359+00359+00354-00354-00603+00603+00711- 82CBOVIX VIX OOPP 20220817 002600000711-00603+00603+01067-01067-00181+00599-09729-025165180006025+ 81CBOVIX VIX OOPC 20220817 002700000002+00002+00002+00002+00002+00002+00011-00011-00002+ 82CBOVIX VIX OOPC 20220817 002700000002+00368-00368-00002+00002+00752-00001+00199+026993830000020+ 81CBOVIX VIX OOPP 20220817 002700000002+00002+00359+00359+00355-00355-00702+00702+00711- 82CBOVIX VIX OOPP 20220817 002700000711-00702+00702+01068-01068-00211+00599-09799-026993830007019+ 81CBOVIX VIX OOPC 20220817 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20220817 002800000001+00269-00269-00001+00001+00723-00000+00137+028224350000014+ 81CBOVIX VIX OOPP 20220817 002800000001+00001+00358+00358+00355-00355-00715+00715+00712- 82CBOVIX VIX OOPP 20220817 002800000712-00801+00801+01069-01069-00240+00599-09861-028224350008013+ 81CBOVIX VIX OOPC 20220817 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20220817 002900000001+00169-00169-00001+00001+00693-00000+00078+028521530000007+ 81CBOVIX VIX OOPP 20220817 002900000001+00001+00357+00357+00356-00356-00714+00714+00713- 82CBOVIX VIX OOPP 20220817 002900000713-00901+00901+01069-01069-00270+00600-09920-028521530009006+ 81CBOVIX VIX OOPC 20220817 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 003000000000+00070-00070-00000+00000+00663-00000+00041+028521530000004+ 81CBOVIX VIX OOPP 20220817 003000000000+00000+00357+00357+00356-00356-00714+00714+00713- 82CBOVIX VIX OOPP 20220817 003000000713-01000+01000+01070-01070-00300+00600-09958-028521530010002+ 81CBOVIX VIX OOPC 20220817 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 003250000000+00000+00000+00000+00000+00588-00000+00007+028521530000001+ 81CBOVIX VIX OOPP 20220817 003250000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20220817 003250000713-01070+01070+01070-01070-00375+00600-09991-028521530012499+ 81CBOVIX VIX OOPC 20220817 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 003500000000+00000+00000+00000+00000+00513-00000+00001+028521530000000+ 81CBOVIX VIX OOPP 20220817 003500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20220817 003500000713-01070+01070+01070-01070-00450+00600-09998-028521530014999+ 81CBOVIX VIX OOPC 20220817 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 003750000000+00000+00000+00000+00000+00438-00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 003750000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20220817 003750000713-01070+01070+01070-01070-00525+00600-09999-028521530017498+ 81CBOVIX VIX OOPC 20220817 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 004000000000+00000+00000+00000+00000+00363-00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 004000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20220817 004000000713-01070+01070+01070-01070-00600+00600-09999-028521530019998+ 81CBOVIX VIX OOPC 20220817 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 004250000000+00000+00000+00000+00000+00288-00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 004250000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20220817 004250000713-01070+01070+01070-01070-00675+00600-09999-028521530022498+ 81CBOVIX VIX OOPC 20220817 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 004500000000+00000+00000+00000+00000+00213-00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 004500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20220817 004500000713-01070+01070+01070-01070-00750+00600-09999-028521530024998+ 81CBOVIX VIX OOPC 20220817 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 004750000000+00000+00000+00000+00000+00138-00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 004750000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 004750000714-01070+01070+01070-01070-00825+00600-09999-028521530027498+ 81CBOVIX VIX OOPC 20220817 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 005000000000+00000+00000+00000+00000+00063-00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 005000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 005000000714-01070+01070+01070-01070-00900+00600-09999-028521530029998+ 81CBOVIX VIX OOPC 20220817 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 005500000000+00000+00000+00000+00000+00000+00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 005500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 005500000714-01070+01070+01070-01070-00963+00600-09999-028521530034997+ 81CBOVIX VIX OOPC 20220817 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 006000000000+00000+00000+00000+00000+00000+00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 006000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 006000000714-01070+01070+01070-01070-00963+00600-09999-028521530039997+ 81CBOVIX VIX OOPC 20220817 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 006500000000+00000+00000+00000+00000+00000+00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 006500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 006500000714-01070+01070+01070-01070-00963+00600-09999-028521530044997+ 81CBOVIX VIX OOPC 20220817 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 007000000000+00000+00000+00000+00000+00000+00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 007000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 007000000714-01070+01070+01070-01070-00963+00600-09999-028521530049996+ 81CBOVIX VIX OOPC 20220817 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 007500000000+00000+00000+00000+00000+00000+00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 007500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 007500000714-01070+01070+01070-01070-00963+00600-09999-028521530054996+ 81CBOVIX VIX OOPC 20220817 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 008000000000+00000+00000+00000+00000+00000+00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 008000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 008000000714-01070+01070+01070-01070-00963+00600-09999-028521530059996+ 81CBOVIX VIX OOPC 20220817 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 008500000000+00000+00000+00000+00000+00000+00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 008500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 008500000714-01070+01070+01070-01070-00963+00600-09999-028521530064995+ 81CBOVIX VIX OOPC 20220817 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 009000000000+00000+00000+00000+00000+00000+00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 009000000714-01070+01070+01070-01070-00963+00600-09999-028521530069995+ 81CBOVIX VIX OOPC 20220817 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 009500000000+00000+00000+00000+00000+00000+00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 009500000714-01070+01070+01070-01070-00963+00600-09999-028521530074995+ 81CBOVIX VIX OOPC 20220817 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 010000000000+00000+00000+00000+00000+00000+00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 010000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 010000000714-01069+01069+01071-01071-00963+00600-09999-028521530079994+ 81CBOVIX VIX OOPC 20220817 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 011000000000+00000+00000+00000+00000+00000+00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 011000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 011000000714-01069+01069+01071-01071-00963+00600-09999-028521530089994+ 81CBOVIX VIX OOPC 20220817 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 012000000000+00000+00000+00000+00000+00000+00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 012000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 012000000714-01069+01069+01071-01071-00963+00600-09999-028521530099993+ 81CBOVIX VIX OOPC 20220817 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 013000000000+00000+00000+00000+00000+00000+00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 013000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 013000000714-01069+01069+01071-01071-00963+00600-09999-028521530109992+ 81CBOVIX VIX OOPC 20220817 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 014000000000+00000+00000+00000+00000+00000+00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 014000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 014000000714-01069+01069+01071-01071-00963+00600-09999-028521530119992+ 81CBOVIX VIX OOPC 20220817 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 015000000000+00000+00000+00000+00000+00000+00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 015000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220817 015000000714-01069+01069+01071-01071-00963+00600-09999-028521530129991+ 81CBOVIX VIX OOPC 20220817 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 016000000000+00000+00000+00000+00000+00000+00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 016000000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 016000000714-01069+01069+01071-01071-00963+00600-09999-028521530139991+ 81CBOVIX VIX OOPC 20220817 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 017000000000+00000+00000+00000+00000+00000+00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 017000000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 017000000714-01069+01069+01071-01071-00963+00600-09999-028521530149990+ 81CBOVIX VIX OOPC 20220817 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 018000000000+00000+00000+00000+00000+00000+00000+00000+028521530000000+ 81CBOVIX VIX OOPP 20220817 018000000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 018000000714-01069+01069+01071-01071-00963+00600-09999-028521530159989+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00255-00254-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220921 001000000509+00763-00763-00757+00763+00687-00402+09976+005832720013407+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00006-00000+00000+00285-00000+005832720000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00255-00254-00254+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220921 001050000509+00763-00763-00753+00763+00687-00387+09976+005832720012908+ 81CBOVIX VIX OOPP 20220921 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00010-00000+00000+00300-00000+005832720000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00255-00254-00253+00254+00509-00509-00504+ 82CBOVIX VIX OOPC 20220921 001100000509+00763-00763-00748+00763+00687-00372+09975+005832720012410+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00015-00000+00000+00315-00000+005832720000000+ 81CBOVIX VIX OOPC 20220921 001150000001-00000-00255-00254-00252+00254+00509-00509-00502+ 82CBOVIX VIX OOPC 20220921 001150000509+00763-00763-00742+00763+00687-00357+09975+005832720011911+ 81CBOVIX VIX OOPP 20220921 001150000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220921 001150000000+00000-00000+00021-00000+00000+00330-00000+005832720000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00255-00254-00251+00254+00509-00509-00499+ 82CBOVIX VIX OOPC 20220921 001200000509+00763-00763-00733+00763+00687-00342+09975+005832720011412+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00030-00000-00000+00345-00000+005832720000000+ 81CBOVIX VIX OOPC 20220921 001250000002-00000-00255-00254-00250+00254+00509-00509-00494+ 82CBOVIX VIX OOPC 20220921 001250000509+00763-00763-00723+00763+00687-00327+09974+005832720010913+ 81CBOVIX VIX OOPP 20220921 001250000002-00000+00000-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220921 001250000000+00000-00000+00040-00000-00000+00359-00002-005832720000000+ 81CBOVIX VIX OOPC 20220921 001300000002-00000-00255-00254-00247+00254+00509-00509-00489+ 82CBOVIX VIX OOPC 20220921 001300000509+00763-00763-00710+00762+00687-00312+09971+005832720010415+ 81CBOVIX VIX OOPP 20220921 001300000002-00000+00001-00000+00007-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00053-00001-00000+00374-00004-005832720000001+ 81CBOVIX VIX OOPC 20220921 001350000004-00000+00256-00254-00244+00254+00509-00509-00482+ 82CBOVIX VIX OOPC 20220921 001350000509+00763-00763-00695+00761+00687-00297+09966+005832720009917+ 81CBOVIX VIX OOPP 20220921 001350000004-00000+00001-00000+00010-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20220921 001350000000+00000-00000+00068-00002-00000+00389-00009-005832720000001+ 81CBOVIX VIX OOPC 20220921 001400000005-00000+00256-00254-00241+00255+00509-00509-00473+ 82CBOVIX VIX OOPC 20220921 001400000509+00763-00763-00677+00758+00687-00283+09957+005832720009419+ 81CBOVIX VIX OOPP 20220921 001400000005-00000+00002-00000+00014-00000+00000-00000+00036- 82CBOVIX VIX OOPP 20220921 001400000000+00000-00000+00086-00006-00000+00404-00018-005832720000002+ 81CBOVIX VIX OOPC 20220921 001450000007-00000+00257-00254-00236+00255+00509-00508-00463+ 82CBOVIX VIX OOPC 20220921 001450000509+00763-00763-00657+00751+00687-00268+09942+005832720008922+ 81CBOVIX VIX OOPP 20220921 001450000007-00000+00002-00000+00019-00000+00001-00000+00046- 82CBOVIX VIX OOPP 20220921 001450000000+00000+00000+00106-00012-00000+00419-00033-005832720000005+ 81CBOVIX VIX OOPC 20220921 001500000010-00001+00258-00254-00230+00255+00510-00508-00451+ 82CBOVIX VIX OOPC 20220921 001500000509+00763-00762-00635+00739+00687-00253+09919+005832720008427+ 81CBOVIX VIX OOPP 20220921 001500000010-00001+00003-00001+00024-00001+00001-00001+00058- 82CBOVIX VIX OOPP 20220921 001500000000+00000+00001+00128-00024-00000+00434-00057-005832720000008+ 81CBOVIX VIX OOPC 20220921 001600000016-00002+00260-00252-00215+00257+00510-00506-00421+ 82CBOVIX VIX OOPC 20220921 001600000507+00762-00761-00584+00697+00686-00223+09828+005832720007445+ 81CBOVIX VIX OOPP 20220921 001600000016-00002+00006-00002+00040-00002+00001-00002+00088- 82CBOVIX VIX OOPP 20220921 001600000002-00001+00002+00179-00066-00001+00464-00147-005832720000024+ 81CBOVIX VIX OOPC 20220921 001700000025-00006+00263-00249-00195+00260+00509-00503-00384+ 82CBOVIX VIX OOPC 20220921 001700000497+00760-00757-00526+00631+00685-00194+09652+005832720006482+ 81CBOVIX VIX OOPP 20220921 001700000025-00006+00008-00006+00059-00005+00000-00006+00124- 82CBOVIX VIX OOPP 20220921 001700000012-00003+00006+00237-00132-00002+00492-00323-005832720000058+ 81CBOVIX VIX OOPC 20220921 001800000036-00012+00265-00242-00172+00263+00507-00496-00343+ 82CBOVIX VIX OOPC 20220921 001800000471+00756-00751-00463+00550+00683-00167+09351+005832720005551+ 81CBOVIX VIX OOPP 20220921 001800000036-00012+00011-00012+00083-00009+00002+00012+00166- 82CBOVIX VIX OOPP 20220921 001800000038-00007+00013+00300-00213-00004+00520-00624-005832720000125+ 81CBOVIX VIX OOPC 20220921 001900000046-00022+00267-00232-00147+00265+00503-00486-00299+ 82CBOVIX VIX OOPC 20220921 001900000428+00749-00741-00399+00464+00680-00140+08939+005718310004654+ 81CBOVIX VIX OOPP 20220921 001900000046-00022+00012-00022+00108-00010+00005+00022+00210- 82CBOVIX VIX OOPP 20220921 001900000081-00014+00023+00364-00299-00007+00547-01037-005718310000225+ 81CBOVIX VIX OOPC 20220921 002000000059-00042+00266-00207-00117+00258+00493-00461-00251+ 82CBOVIX VIX OOPC 20220921 002000000370+00733-00716-00336+00390+00673-00117+08197+006118850003906+ 81CBOVIX VIX OOPP 20220921 002000000059-00042+00012-00047+00137-00003+00016+00047+00258- 82CBOVIX VIX OOPP 20220921 002000000138-00031+00047+00427-00373-00014+00570-01778-006118850000475+ 81CBOVIX VIX OOPC 20220921 002100000069-00063+00262-00172-00091+00240+00478-00424-00209+ 82CBOVIX VIX OOPC 20220921 002100000316+00709-00678-00282+00328+00661-00099+07362+006547640003283+ 81CBOVIX VIX OOPP 20220921 002100000069-00063+00007-00082+00164-00015-00031+00085+00300- 82CBOVIX VIX OOPP 20220921 002100000193-00054+00085+00481-00435-00025+00588-02613-006547640000850+ 81CBOVIX VIX OOPC 20220921 002200000076-00078+00254-00133-00069+00217+00458-00376-00174+ 82CBOVIX VIX OOPC 20220921 002200000270+00680-00629-00238+00278+00646-00084+06530+007011930002786+ 81CBOVIX VIX OOPP 20220921 002200000075-00078+00000+00121+00185-00038-00051+00133+00335- 82CBOVIX VIX OOPP 20220921 002200000239-00083+00135+00525-00485-00040+00603-03445-007011930001350+ 81CBOVIX VIX OOPC 20220921 002300000079-00085+00244-00096-00053+00193+00436-00324-00146+ 82CBOVIX VIX OOPC 20220921 002300000232+00648-00570-00203+00238+00628-00072+05770+007469350002388+ 81CBOVIX VIX OOPP 20220921 002300000079-00085+00010+00158+00202-00061-00073+00185+00362- 82CBOVIX VIX OOPP 20220921 002300000277-00116+00193+00560-00525-00058+00615-04205-007469350001950+ 81CBOVIX VIX OOPC 20220921 002400000080-00087+00233-00066-00040+00172+00413-00273-00124+ 82CBOVIX VIX OOPC 20220921 002400000202+00614-00508-00175+00207+00608-00062+05105+007930190002075+ 81CBOVIX VIX OOPP 20220921 002400000080-00087+00021+00188+00215-00082-00096+00236+00385- 82CBOVIX VIX OOPP 20220921 002400000307-00149+00255+00588-00556-00079+00625-04870-007930190002635+ 81CBOVIX VIX OOPC 20220921 002500000080-00085+00222-00043-00030+00154+00390-00227-00106+ 82CBOVIX VIX OOPC 20220921 002500000178+00581-00447-00152+00182+00586-00055+04537+008379390001825+ 81CBOVIX VIX OOPP 20220921 002500000080-00085+00033+00211+00225-00101-00119+00282+00402- 82CBOVIX VIX OOPP 20220921 002500000331-00182+00316+00611-00581-00101+00632-05438-008379390003382+ 81CBOVIX VIX OOPC 20220921 002600000079-00082+00210-00026-00022+00137+00368-00188-00091+ 82CBOVIX VIX OOPC 20220921 002600000156+00549-00391-00133+00160+00564-00048+04037+008732350001600+ 81CBOVIX VIX OOPP 20220921 002600000079-00082+00044+00228+00233-00117-00140+00321+00417- 82CBOVIX VIX OOPP 20220921 002600000353-00214+00372+00631-00604-00123+00639-05938-008732350004155+ 81CBOVIX VIX OOPC 20220921 002700000077-00078+00199-00014-00016+00125+00348-00156-00081+ 82CBOVIX VIX OOPC 20220921 002700000141+00519-00340-00119+00145+00540-00044+03641+009202290001450+ 81CBOVIX VIX OOPP 20220921 002700000077-00078+00055+00240+00238-00130-00161+00353+00428- 82CBOVIX VIX OOPP 20220921 002700000368-00244+00423+00644-00619-00147+00643-06334-009202290005002+ 81CBOVIX VIX OOPC 20220921 002800000075-00074+00189-00005-00011+00113+00329-00129-00071+ 82CBOVIX VIX OOPC 20220921 002800000127+00491-00296-00106+00130+00517-00039+03281+009552380001300+ 81CBOVIX VIX OOPP 20220921 002800000075-00074+00065+00250+00243-00142-00180+00380+00438- 82CBOVIX VIX OOPP 20220921 002800000382-00272+00467+00657-00634-00170+00648-06694-009552380005850+ 81CBOVIX VIX OOPC 20220921 002900000073-00069+00179-00002+00007+00101+00310-00107-00061+ 82CBOVIX VIX OOPC 20220921 002900000112+00463-00257-00093+00115+00495-00035+02943+009794600001150+ 81CBOVIX VIX OOPP 20220921 002900000073-00069+00076+00256+00247-00154-00199+00402+00448- 82CBOVIX VIX OOPP 20220921 002900000397-00300+00506+00670-00649-00192+00652-07032-009794600006698+ 81CBOVIX VIX OOPC 20220921 003000000070-00064+00169-00007+00004+00092+00293-00089-00055+ 82CBOVIX VIX OOPC 20220921 003000000102+00439-00225-00084+00105+00472-00032+02683+010142120001050+ 81CBOVIX VIX OOPP 20220921 003000000070-00064+00085+00261+00250-00162-00216+00420+00454- 82CBOVIX VIX OOPP 20220921 003000000406-00324+00538+00679-00659-00215+00655-07292-010142120007595+ 81CBOVIX VIX OOPC 20220921 003250000064-00055+00149-00013+00001-00075+00256-00058-00042+ 82CBOVIX VIX OOPC 20220921 003250000083+00385-00163-00067+00085+00420-00026+02164+010915170000850+ 81CBOVIX VIX OOPP 20220921 003250000064-00055+00105+00268+00255-00179-00252+00451+00467- 82CBOVIX VIX OOPP 20220921 003250000426-00378+00600+00696-00679-00267+00661-07811-010915170009889+ 81CBOVIX VIX OOPC 20220921 003500000058-00047+00132-00016+00004-00062+00226-00039-00033+ 82CBOVIX VIX OOPC 20220921 003500000068+00339-00121-00054+00070+00373-00021+01779+011573760000700+ 81CBOVIX VIX OOPP 20220921 003500000058-00047+00123+00270+00258-00192-00283+00470+00476- 82CBOVIX VIX OOPP 20220921 003500000441-00424+00643+00709-00694-00314+00666-08197-011573760012233+ 81CBOVIX VIX OOPC 20220921 003750000053-00041+00118-00016+00005-00054+00202-00027-00027+ 82CBOVIX VIX OOPC 20220921 003750000058+00303-00093-00046+00060+00332-00018+01508+012236090000600+ 81CBOVIX VIX OOPP 20220921 003750000053-00041+00136+00271+00260-00201-00307+00482+00482- 82CBOVIX VIX OOPP 20220921 003750000451-00460+00671+00717-00704-00355+00669-08467-012236090014627+ 81CBOVIX VIX OOPC 20220921 004000000049-00037+00107-00016+00006-00047+00182-00019-00022+ 82CBOVIX VIX OOPC 20220921 004000000051+00273-00073-00039+00052+00298-00016+01304+012852610000525+ 81CBOVIX VIX OOPP 20220921 004000000049-00037+00147+00271+00261-00208-00327+00490+00486- 82CBOVIX VIX OOPP 20220921 004000000458-00490+00690+00724-00711-00389+00671-08671-012852610017046+ 81CBOVIX VIX OOPC 20220921 004250000044-00032+00096-00016+00007-00040+00163-00013-00018+ 82CBOVIX VIX OOPC 20220921 004250000044+00246-00057-00033+00045+00267-00014+01118+013307740000450+ 81CBOVIX VIX OOPP 20220921 004250000045-00032+00158+00270+00261-00214-00346+00496+00490- 82CBOVIX VIX OOPP 20220921 004250000465-00517+00706+00730-00719-00420+00673-08857-013307740019465+ 81CBOVIX VIX OOPC 20220921 004500000041-00029+00088-00015+00007-00036+00149-00009-00016+ 82CBOVIX VIX OOPC 20220921 004500000039+00225-00047-00030+00040+00241-00012+00996+013853830000406+ 81CBOVIX VIX OOPP 20220921 004500000041-00029+00166+00269+00261-00218-00359+00499+00493- 82CBOVIX VIX OOPP 20220921 004500000470-00538+00716+00734-00723-00445+00675-08979-013853830021916+ 81CBOVIX VIX OOPC 20220921 004750000038-00027+00082-00014+00007-00033+00138-00007-00014+ 82CBOVIX VIX OOPC 20220921 004750000036+00207-00039-00027+00037+00220-00011+00894+014345900000369+ 81CBOVIX VIX OOPP 20220921 004750000039-00027+00173+00269+00262-00222-00371+00502+00495- 82CBOVIX VIX OOPP 20220921 004750000473-00556+00724+00737-00727-00467+00676-09082-014345900024372+ 81CBOVIX VIX OOPC 20220921 005000000036-00024+00075-00014+00007-00030+00126-00004-00012+ 82CBOVIX VIX OOPC 20220921 005000000032+00190-00033-00024+00033+00200-00010+00798+014748480000331+ 81CBOVIX VIX OOPP 20220921 005000000036-00024+00179+00268+00262-00225-00382+00504+00497- 82CBOVIX VIX OOPP 20220921 005000000477-00573+00730+00740-00731-00487+00677-09177-014748480026828+ 81CBOVIX VIX OOPC 20220921 005500000030-00019+00063-00012+00007-00023+00105-00001-00009+ 82CBOVIX VIX OOPC 20220921 005500000025+00159-00022-00018+00025+00165-00008+00620+015294870000255+ 81CBOVIX VIX OOPP 20220921 005500000030-00019+00192+00266+00261-00231-00403+00507+00500- 82CBOVIX VIX OOPP 20220921 005500000484-00604+00741+00745-00738-00522+00679-09355-015294870031740+ 81CBOVIX VIX OOPC 20220921 006000000027-00017+00055-00011+00007-00020+00092-00000+00007+ 82CBOVIX VIX OOPC 20220921 006000000021+00139-00016-00015+00022+00141-00007+00527+016015130000220+ 81CBOVIX VIX OOPP 20220921 006000000027-00016+00199+00265+00261-00235-00416+00509+00502- 82CBOVIX VIX OOPP 20220921 006000000488-00624+00747+00748-00742-00545+00680-09449-016015130036693+ 81CBOVIX VIX OOPC 20220921 006500000024-00014+00048-00009+00006-00017+00080-00001+00006+ 82CBOVIX VIX OOPC 20220921 006500000018+00121-00012-00013+00018+00121-00006+00440+016545270000184+ 81CBOVIX VIX OOPP 20220921 006500000024-00014+00206+00264+00261-00238-00428+00510+00504- 82CBOVIX VIX OOPP 20220921 006500000491-00642+00751+00751-00745-00566+00681-09535-016545270041646+ 81CBOVIX VIX OOPC 20220921 007000000021-00012+00041-00008+00006-00014+00069-00002+00004+ 82CBOVIX VIX OOPC 20220921 007000000015+00105-00009-00010+00015+00103-00005+00361+016905770000150+ 81CBOVIX VIX OOPP 20220921 007000000021-00012+00213+00262+00260-00241-00439+00510+00505- 82CBOVIX VIX OOPP 20220921 007000000495-00658+00754+00753-00749-00583+00682-09614-016905770046600+ 81CBOVIX VIX OOPC 20220921 007500000018-00010+00036-00007+00005-00011+00060-00002+00003+ 82CBOVIX VIX OOPC 20220921 007500000012+00092-00006-00008+00012+00089-00004+00302+017257560000125+ 81CBOVIX VIX OOPP 20220921 007500000018-00010+00218+00261+00260-00243-00448+00510+00506- 82CBOVIX VIX OOPP 20220921 007500000497-00671+00757+00755-00751-00598+00683-09673-017257560051563+ 81CBOVIX VIX OOPC 20220921 008000000016-00008+00032-00006+00005-00010+00053-00002+00003+ 82CBOVIX VIX OOPC 20220921 008000000010+00080-00005-00007+00010+00077-00003+00252+017532060000103+ 81CBOVIX VIX OOPP 20220921 008000000016-00008+00222+00260+00260-00245-00456+00510+00507- 82CBOVIX VIX OOPP 20220921 008000000499-00683+00758+00757-00753-00610+00684-09723-017532060056529+ 81CBOVIX VIX OOPC 20220921 008500000015-00008+00029-00006+00004-00009+00048-00002+00002+ 82CBOVIX VIX OOPC 20220921 008500000009+00073-00004-00006+00009+00069-00003+00225+017966690000093+ 81CBOVIX VIX OOPP 20220921 008500000015-00007+00225+00260+00259-00246-00460+00510+00507- 82CBOVIX VIX OOPP 20220921 008500000500-00690+00759+00758-00754-00618+00684-09750-017966690061507+ 81CBOVIX VIX OOPC 20220921 009000000013-00007+00026-00005+00004-00008+00044-00002+00002+ 82CBOVIX VIX OOPC 20220921 009000000008+00066-00003-00005+00008+00062-00002+00200+018326360000083+ 81CBOVIX VIX OOPP 20220921 009000000014-00006+00228+00259+00259-00247-00465+00510+00507- 82CBOVIX VIX OOPP 20220921 009000000501-00697+00760+00758-00755-00625+00685-09775-018326360066485+ 81CBOVIX VIX OOPC 20220921 009500000012-00006+00024-00005+00004-00007+00040-00002+00002+ 82CBOVIX VIX OOPC 20220921 009500000007+00060-00002-00005+00007+00055-00002+00178+018641640000074+ 81CBOVIX VIX OOPP 20220921 009500000013-00006+00230+00259+00259-00248-00469+00510+00508- 82CBOVIX VIX OOPP 20220921 009500000502-00703+00761+00759-00756-00632+00685-09797-018641640071464+ 81CBOVIX VIX OOPC 20220921 010000000011-00005+00022-00004+00004-00006+00036-00002+00001+ 82CBOVIX VIX OOPC 20220921 010000000006+00054-00002-00004+00006+00049-00002+00157+018888150000065+ 81CBOVIX VIX OOPP 20220921 010000000011-00005+00232+00258+00258-00249-00473+00510+00508- 82CBOVIX VIX OOPP 20220921 010000000503-00708+00761+00760-00757-00637+00685-09818-018888150076443+ 81CBOVIX VIX OOPC 20220921 011000000009-00004+00017-00003+00003-00004+00028-00002+00001+ 82CBOVIX VIX OOPC 20220921 011000000005+00043-00001-00003+00005+00038-00001+00115+019157980000047+ 81CBOVIX VIX OOPP 20220921 011000000009-00003+00237+00257+00258-00251-00480+00510+00509- 82CBOVIX VIX OOPP 20220921 011000000505-00719+00762+00761-00759-00648+00686-09860-019157980086401+ 81CBOVIX VIX OOPC 20220921 012000000007-00003+00013-00002+00002-00003+00021-00001+00000+ 82CBOVIX VIX OOPC 20220921 012000000003+00033-00000-00002+00003+00029-00001+00078+019157980000031+ 81CBOVIX VIX OOPP 20220921 012000000007-00002+00241+00256+00257-00252-00487+00509+00509- 82CBOVIX VIX OOPP 20220921 012000000506-00730+00762+00762-00761-00658+00686-09897-019157980096361+ 81CBOVIX VIX OOPC 20220921 013000000005-00002+00010-00002+00002-00002+00016-00001+00000+ 82CBOVIX VIX OOPC 20220921 013000000002+00025-00000+00001+00002+00022-00001+00054+019157980000021+ 81CBOVIX VIX OOPP 20220921 013000000006-00001+00244+00255+00257-00253-00492+00509+00509- 82CBOVIX VIX OOPP 20220921 013000000507-00737+00763+00763-00762-00665+00686-09922-019157980106327+ 81CBOVIX VIX OOPC 20220921 014000000004-00001+00007-00001+00001-00001+00012-00001+00000+ 82CBOVIX VIX OOPC 20220921 014000000001+00019-00000+00001+00001+00016-00000+00037+019157980000014+ 81CBOVIX VIX OOPP 20220921 014000000004-00001+00246+00255+00257-00254-00496+00509+00510- 82CBOVIX VIX OOPP 20220921 014000000508-00743+00763+00763-00763-00670+00687-09938-019157980116296+ 81CBOVIX VIX OOPC 20220921 015000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20220921 015000000001+00015-00000+00001+00001+00013-00000+00026+019157980000010+ 81CBOVIX VIX OOPP 20220921 015000000004-00000+00248+00254+00256-00254-00498+00509+00510- 82CBOVIX VIX OOPP 20220921 015000000509-00747+00763+00763-00763-00674+00687-09949-019157980126268+ 81CBOVIX VIX OOPC 20220921 016000000002-00001+00004-00001+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20220921 016000000001+00012-00000+00000+00001+00010-00000+00019+019157980000007+ 81CBOVIX VIX OOPP 20220921 016000000003-00000-00249+00254+00256-00255-00500+00508+00510- 82CBOVIX VIX OOPP 20220921 016000000509-00751+00763+00764-00763-00677+00687-09957-019157980136241+ 81CBOVIX VIX OOPC 20220921 017000000002-00000+00003-00000+00001-00000+00006-00000+00000- 82CBOVIX VIX OOPC 20220921 017000000000+00009-00000+00000+00000+00008-00000+00013+019157980000005+ 81CBOVIX VIX OOPP 20220921 017000000003-00000-00250+00254+00256-00255-00502+00508+00510- 82CBOVIX VIX OOPP 20220921 017000000509-00753+00762+00764-00764-00679+00687-09962-019157980146216+ 81CBOVIX VIX OOPC 20220921 018000000001-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20220921 018000000000+00007-00000+00000+00000+00006-00000+00010+019157980000003+ 81CBOVIX VIX OOPP 20220921 018000000002-00001-00251+00254+00256-00255-00503+00508+00510- 82CBOVIX VIX OOPP 20220921 018000000509-00755+00762+00764-00764-00681+00687-09966-019157980156190+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00201-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20221019 001000000401+00602-00602-00598+00602+00542-00450+09954+005343900015049+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00004-00000+00000+00092-00000+005343900000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00201-00201-00199+00201+00402-00402-00397+ 82CBOVIX VIX OOPC 20221019 001100000401+00602-00602-00593+00602+00542-00421+09954+005343900014054+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00009-00000+00000+00121-00000+005343900000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00202-00201-00196+00201+00402-00402-00393+ 82CBOVIX VIX OOPC 20221019 001200000402+00603-00602-00585+00602+00542-00392+09951+005343900013059+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00004-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00017-00000+00000+00150-00003-005343900000001+ 81CBOVIX VIX OOPC 20221019 001300000005-00000+00203-00201-00192+00201+00403-00401-00385+ 82CBOVIX VIX OOPC 20221019 001300000402+00603-00602-00573+00602+00542-00362+09943+005343900012064+ 81CBOVIX VIX OOPP 20221019 001300000004-00000+00002-00000+00009-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00030-00000+00000+00180-00011-005343900000002+ 81CBOVIX VIX OOPC 20221019 001400000008-00001+00205-00200-00186+00201+00404-00401-00374+ 82CBOVIX VIX OOPC 20221019 001400000402+00603-00602-00555+00603+00542-00332+09922+005343900011073+ 81CBOVIX VIX OOPP 20221019 001400000008-00001+00004-00001+00015-00001+00002-00001+00027- 82CBOVIX VIX OOPP 20221019 001400000001+00001-00001+00048-00000+00000+00210-00032-005343900000006+ 81CBOVIX VIX OOPC 20221019 001500000014-00001+00208-00199-00176+00202+00405-00400-00359+ 82CBOVIX VIX OOPC 20221019 001500000403+00604-00601-00531+00602+00542-00303+09876+005343900010087+ 81CBOVIX VIX OOPP 20221019 001500000014-00002+00007-00002+00024-00002+00004-00002+00042- 82CBOVIX VIX OOPP 20221019 001500000001+00001-00002+00072-00000-00000+00239-00078-005343900000016+ 81CBOVIX VIX OOPC 20221019 001600000021-00004+00212-00197-00164+00204+00407-00398-00340+ 82CBOVIX VIX OOPC 20221019 001600000404+00604-00599-00501+00600+00541-00273+09788+005343900009112+ 81CBOVIX VIX OOPP 20221019 001600000021-00004+00011-00004+00037-00004+00005-00004+00062- 82CBOVIX VIX OOPP 20221019 001600000003+00002-00004+00101-00003-00001+00269-00166-005343900000036+ 81CBOVIX VIX OOPC 20221019 001700000030-00007+00217-00193-00149+00208+00409-00394-00316+ 82CBOVIX VIX OOPC 20221019 001700000406+00604-00595-00466+00591+00540-00245+09639+005343900008156+ 81CBOVIX VIX OOPP 20221019 001700000030-00007+00016-00007+00052-00007+00007-00007+00086- 82CBOVIX VIX OOPP 20221019 001700000004+00002-00007+00136-00011-00002+00297-00315-005343900000075+ 81CBOVIX VIX OOPC 20221019 001800000039-00012+00221-00188-00133+00212+00410-00389-00291+ 82CBOVIX VIX OOPC 20221019 001800000406+00603-00590-00430+00575+00538-00216+09452+005197040007210+ 81CBOVIX VIX OOPP 20221019 001800000039-00012+00020-00012+00068-00011+00008-00012+00110- 82CBOVIX VIX OOPP 20221019 001800000005+00001-00012+00173-00027-00004+00326-00502-005197040000125+ 81CBOVIX VIX OOPC 20221019 001900000053-00026+00228-00173-00109+00222+00410-00374-00256+ 82CBOVIX VIX OOPC 20221019 001900000401+00599-00575-00383+00538+00534-00191+09032+005513660006365+ 81CBOVIX VIX OOPP 20221019 001900000053-00026+00027-00027+00091-00021+00009-00027+00145- 82CBOVIX VIX OOPP 20221019 001900000001-00003+00027+00220-00064-00008+00351-00922-005513660000275+ 81CBOVIX VIX OOPC 20221019 002000000066-00044+00232-00152-00087+00229+00408-00352-00223+ 82CBOVIX VIX OOPC 20221019 002000000386+00592-00552-00338+00494+00527-00168+08521+005780990005594+ 81CBOVIX VIX OOPP 20221019 002000000066-00044+00031-00049+00114-00028+00007-00050+00179- 82CBOVIX VIX OOPP 20221019 002000000015-00011+00050+00265-00109-00015+00374-01433-005780990000500+ 81CBOVIX VIX OOPC 20221019 002100000077-00064+00235-00123-00066+00232+00403-00319-00191+ 82CBOVIX VIX OOPC 20221019 002100000363+00580-00518-00296+00446+00517-00148+07909+006171770004949+ 81CBOVIX VIX OOPP 20221019 002100000077-00064+00034-00078+00135-00031+00002-00083+00210- 82CBOVIX VIX OOPP 20221019 002100000038-00022+00084+00306-00156-00025+00394-02045-006171770000850+ 81CBOVIX VIX OOPC 20221019 002200000086-00081+00235-00092-00048+00228+00395-00280-00164+ 82CBOVIX VIX OOPC 20221019 002200000337+00565-00475-00260+00402+00504-00132+07290+006560750004403+ 81CBOVIX VIX OOPP 20221019 002200000086-00081+00034-00109+00153-00028+00006+00122+00238- 82CBOVIX VIX OOPP 20221019 002200000064-00037+00127+00343-00200-00038+00410-02664-006560750001300+ 81CBOVIX VIX OOPC 20221019 002300000092-00093+00233-00064-00033+00221+00386-00242-00140+ 82CBOVIX VIX OOPC 20221019 002300000311+00549-00431-00228+00362+00489-00117+06708+006841280003908+ 81CBOVIX VIX OOPP 20221019 002300000092-00093+00032-00136+00168-00020+00016+00160+00261- 82CBOVIX VIX OOPP 20221019 002300000091-00053+00171+00374-00240-00053+00425-03246-006841280001800+ 81CBOVIX VIX OOPC 20221019 002400000097-00101+00229-00040-00020+00211+00375-00204-00120+ 82CBOVIX VIX OOPC 20221019 002400000285+00531-00384-00202+00327+00473-00105+06157+007186460003512+ 81CBOVIX VIX OOPP 20221019 002400000097-00101+00028-00161+00180-00010+00027+00197+00281- 82CBOVIX VIX OOPP 20221019 002400000116-00071+00218+00401-00275-00069+00437-03797-007186460002400+ 81CBOVIX VIX OOPC 20221019 002500000099-00105+00224-00020-00011+00199+00363-00171-00104+ 82CBOVIX VIX OOPC 20221019 002500000262+00512-00340-00179+00297+00455-00095+05656+007491330003167+ 81CBOVIX VIX OOPP 20221019 002500000099-00105+00024-00180+00190-00001-00039+00231+00298- 82CBOVIX VIX OOPP 20221019 002500000140-00090+00263+00424-00306-00087+00447-04298-007491330003050+ 81CBOVIX VIX OOPC 20221019 002600000101-00106+00219-00005-00002+00187+00350-00141-00089+ 82CBOVIX VIX OOPC 20221019 002600000240+00493-00299-00159+00268+00438-00085+05196+007731960002850+ 81CBOVIX VIX OOPP 20221019 002600000101-00106+00018-00196+00198-00013-00051+00260+00312- 82CBOVIX VIX OOPP 20221019 002600000162-00109+00303+00444-00334-00104+00457-04758-007731960003729+ 81CBOVIX VIX OOPC 20221019 002700000101-00105+00213-00007+00004-00176+00338-00116-00077+ 82CBOVIX VIX OOPC 20221019 002700000221+00475-00262-00142+00245+00420-00078+04789+008020120002600+ 81CBOVIX VIX OOPP 20221019 002700000101-00105+00012-00208+00205-00025-00064+00285+00324- 82CBOVIX VIX OOPP 20221019 002700000180-00128+00341+00460-00357-00122+00464-05165-008020120004474+ 81CBOVIX VIX OOPC 20221019 002800000101-00103+00207-00016+00009-00165+00326-00095-00067+ 82CBOVIX VIX OOPC 20221019 002800000204+00456-00229-00128+00225+00402-00071+04420+008272900002375+ 81CBOVIX VIX OOPP 20221019 002800000101-00103+00006-00217+00210-00036-00076+00306+00334- 82CBOVIX VIX OOPP 20221019 002800000198-00146+00374+00475-00378-00140+00471-05533-008272900005245+ 81CBOVIX VIX OOPC 20221019 002900000100-00100+00200-00023+00013-00155+00313-00077-00058+ 82CBOVIX VIX OOPC 20221019 002900000188+00439-00200-00115+00206+00385-00065+04088+008504470002175+ 81CBOVIX VIX OOPP 20221019 002900000100-00100+00001+00224+00214-00046-00088+00324+00343- 82CBOVIX VIX OOPP 20221019 002900000213-00164+00402+00487-00396-00157+00477-05866-008504470006040+ 81CBOVIX VIX OOPC 20221019 003000000098-00097+00194-00028+00017-00145+00302-00063-00051+ 82CBOVIX VIX OOPC 20221019 003000000174+00421-00175-00104+00190+00368-00060+03789+008726610002000+ 81CBOVIX VIX OOPP 20221019 003000000098-00097+00007+00229+00217-00056-00100+00339+00351- 82CBOVIX VIX OOPP 20221019 003000000227-00181+00427+00498-00412-00174+00482-06165-008726610006861+ 81CBOVIX VIX OOPC 20221019 003250000094-00088+00178-00036+00022-00124+00274-00036-00036+ 82CBOVIX VIX OOPC 20221019 003250000146+00382-00126-00082+00157+00328-00049+03170+009249470001650+ 81CBOVIX VIX OOPP 20221019 003250000094-00088+00023+00236+00223-00077-00127+00366+00365- 82CBOVIX VIX OOPP 20221019 003250000256-00220+00476+00520-00445-00214+00493-06784-009249470009000+ 81CBOVIX VIX OOPC 20221019 003500000089-00079+00164-00038+00025-00107+00250-00019-00027+ 82CBOVIX VIX OOPC 20221019 003500000125+00348-00092-00067+00134+00294-00042+02702+009756010001400+ 81CBOVIX VIX OOPP 20221019 003500000089-00079+00037+00239+00226-00093-00151+00383+00375- 82CBOVIX VIX OOPP 20221019 003500000277-00254+00510+00535-00469-00248+00500-07252-009756010011238+ 81CBOVIX VIX OOPC 20221019 003750000084-00071+00151-00038+00027-00094+00229-00008-00019+ 82CBOVIX VIX OOPC 20221019 003750000107+00318-00069-00055+00115+00264-00036+02328+010191800001200+ 81CBOVIX VIX OOPP 20221019 003750000084-00071+00050+00239+00228-00107-00172+00393+00382- 82CBOVIX VIX OOPP 20221019 003750000294-00285+00534+00547-00488-00278+00506-07626-010191800013527+ 81CBOVIX VIX OOPC 20221019 004000000078-00064+00139-00037+00027-00082+00210-00001-00014+ 82CBOVIX VIX OOPC 20221019 004000000092+00290-00051-00046+00098+00237-00031+02008+010530580001025+ 81CBOVIX VIX OOPP 20221019 004000000078-00064+00062+00238+00228-00119-00192+00401+00388- 82CBOVIX VIX OOPP 20221019 004000000309-00312+00552+00557-00504-00305+00511-07946-010530580015841+ 81CBOVIX VIX OOPC 20221019 004250000073-00058+00129-00035+00027-00072+00193-00004+00010+ 82CBOVIX VIX OOPC 20221019 004250000081+00267-00038-00039+00086+00214-00027+01766+010896790000900+ 81CBOVIX VIX OOPP 20221019 004250000073-00058+00072+00236+00228-00128-00208+00405+00392- 82CBOVIX VIX OOPP 20221019 004250000320-00335+00564+00564-00516-00328+00515-08188-010896790018204+ 81CBOVIX VIX OOPC 20221019 004500000069-00052+00120-00033+00027-00065+00179-00007+00007+ 82CBOVIX VIX OOPC 20221019 004500000073+00247-00029-00033+00077+00194-00024+01570+011242800000800+ 81CBOVIX VIX OOPP 20221019 004500000069-00052+00081+00234+00228-00136-00222+00408+00395- 82CBOVIX VIX OOPP 20221019 004500000329-00355+00573+00569-00526-00348+00518-08384-011242800020593+ 81CBOVIX VIX OOPC 20221019 004750000065-00047+00111-00031+00026-00058+00165-00009+00005+ 82CBOVIX VIX OOPC 20221019 004750000064+00228-00022-00028+00068+00176-00021+01388+011503000000703+ 81CBOVIX VIX OOPP 20221019 004750000065-00047+00090+00232+00227-00143-00236+00410+00397- 82CBOVIX VIX OOPP 20221019 004750000338-00374+00580+00574-00535-00366+00521-08566-011503000022985+ 81CBOVIX VIX OOPC 20221019 005000000061-00044+00104-00030+00025-00053+00155-00010+00003+ 82CBOVIX VIX OOPC 20221019 005000000059+00213-00017-00025+00062+00162-00019+01264+011846520000644+ 81CBOVIX VIX OOPP 20221019 005000000061-00044+00096+00230+00226-00148-00247+00411+00399- 82CBOVIX VIX OOPP 20221019 005000000343-00389+00585+00578-00541-00380+00523-08690-011846520025415+ 81CBOVIX VIX OOPC 20221019 005500000054-00037+00091-00026+00024-00044+00135-00011+00000+ 82CBOVIX VIX OOPC 20221019 005500000048+00186-00010-00019+00051+00137-00016+01036+012343380000526+ 81CBOVIX VIX OOPP 20221019 005500000054-00037+00109+00227+00225-00157-00266+00412+00401- 82CBOVIX VIX OOPP 20221019 005500000353-00416+00592+00583-00552-00405+00526-08918-012343380030274+ 81CBOVIX VIX OOPC 20221019 006000000048-00031+00080-00023+00022-00036+00118-00011+00001- 82CBOVIX VIX OOPC 20221019 006000000039+00162-00005-00014+00041+00116-00013+00846+012699840000425+ 81CBOVIX VIX OOPP 20221019 006000000048-00031+00121+00223+00223-00165-00284+00412+00403- 82CBOVIX VIX OOPP 20221019 006000000363-00440+00597+00588-00561-00426+00529-09108-012699840035150+ 81CBOVIX VIX OOPC 20221019 006500000044-00027+00072-00021+00021-00032+00106-00011+00002- 82CBOVIX VIX OOPC 20221019 006500000035+00146-00002-00012+00036+00102-00011+00739+013197710000375+ 81CBOVIX VIX OOPP 20221019 006500000044-00027+00128+00221+00222-00169-00295+00412+00404- 82CBOVIX VIX OOPP 20221019 006500000367-00456+00600+00591-00566-00440+00531-09215-013197710040078+ 81CBOVIX VIX OOPC 20221019 007000000040-00024+00065-00018+00019-00028+00096-00010+00003- 82CBOVIX VIX OOPC 20221019 007000000030+00131-00001-00010+00031+00089-00010+00639+013572770000325+ 81CBOVIX VIX OOPP 20221019 007000000040-00024+00135+00219+00220-00173-00306+00412+00405- 82CBOVIX VIX OOPP 20221019 007000000372-00471+00601+00593-00571-00453+00532-09315-013572770045005+ 81CBOVIX VIX OOPC 20221019 007500000036-00021+00058-00016+00018-00024+00085-00010+00003- 82CBOVIX VIX OOPC 20221019 007500000026+00117-00001+00008+00027+00078-00008+00545+013830080000275+ 81CBOVIX VIX OOPP 20221019 007500000036-00020+00142+00217+00219-00177-00316+00411+00405- 82CBOVIX VIX OOPP 20221019 007500000376-00485+00603+00595-00576-00464+00534-09409-013830080049933+ 81CBOVIX VIX OOPC 20221019 008000000032-00017+00051-00014+00016-00020+00075-00009+00003- 82CBOVIX VIX OOPC 20221019 008000000021+00103-00002+00006+00022+00067-00007+00453+013966250000225+ 81CBOVIX VIX OOPP 20221019 008000000032-00017+00149+00214+00217-00181-00326+00410+00405- 82CBOVIX VIX OOPP 20221019 008000000381-00499+00604+00597-00581-00475+00535-09501-013966250054860+ 81CBOVIX VIX OOPC 20221019 008500000029-00016+00047-00013+00015-00018+00069-00008+00004- 82CBOVIX VIX OOPC 20221019 008500000019+00094-00002+00005+00019+00060-00006+00402+014251270000200+ 81CBOVIX VIX OOPP 20221019 008500000030-00015+00153+00213+00216-00184-00332+00409+00405- 82CBOVIX VIX OOPP 20221019 008500000383-00508+00604+00598-00583-00482+00536-09552-014251270059813+ 81CBOVIX VIX OOPC 20221019 009000000027-00014+00043-00011+00014-00015+00062-00008+00004- 82CBOVIX VIX OOPC 20221019 009000000016+00086-00002+00004+00017+00053-00005+00353+014465720000175+ 81CBOVIX VIX OOPP 20221019 009000000027-00013+00158+00212+00215-00186-00339+00409+00405- 82CBOVIX VIX OOPP 20221019 009000000385-00516+00604+00599-00586-00489+00537-09601-014465720064765+ 81CBOVIX VIX OOPC 20221019 009500000024-00012+00039-00010+00013-00013+00056-00007+00004- 82CBOVIX VIX OOPC 20221019 009500000014+00077-00003+00003+00015+00047-00004+00306+014607880000150+ 81CBOVIX VIX OOPP 20221019 009500000025-00012+00162+00210+00214-00188-00345+00408+00405- 82CBOVIX VIX OOPP 20221019 009500000388-00525+00604+00600-00588-00495+00538-09648-014607880069717+ 81CBOVIX VIX OOPC 20221019 010000000022-00010+00034-00009+00011-00011+00050-00006+00003- 82CBOVIX VIX OOPC 20221019 010000000012+00069-00003+00002+00012+00041-00004+00259+014671860000125+ 81CBOVIX VIX OOPP 20221019 010000000022-00010+00166+00209+00213-00190-00351+00407+00405- 82CBOVIX VIX OOPP 20221019 010000000390-00533+00604+00600-00591-00501+00538-09695-014671860074670+ 81CBOVIX VIX OOPC 20221019 011000000018-00008+00029-00007+00010-00009+00042-00005+00003- 82CBOVIX VIX OOPC 20221019 011000000010+00058-00003+00002+00010+00034-00003+00208+015018130000100+ 81CBOVIX VIX OOPP 20221019 011000000019-00008+00171+00207+00211-00192-00359+00406+00405- 82CBOVIX VIX OOPP 20221019 011000000393-00544+00604+00601-00593-00508+00539-09746-015018130084600+ 81CBOVIX VIX OOPC 20221019 012000000016-00007+00025-00006+00009-00007+00036-00004+00003- 82CBOVIX VIX OOPC 20221019 012000000008+00050-00002+00001+00008+00028-00002+00168+015302700000081+ 81CBOVIX VIX OOPP 20221019 012000000016-00006+00175+00206+00210-00194-00365+00405+00405- 82CBOVIX VIX OOPP 20221019 012000000394-00552+00604+00602-00595-00514+00540-09786-015302700094535+ 81CBOVIX VIX OOPC 20221019 013000000014-00006+00022-00005+00008-00006+00031-00004+00003- 82CBOVIX VIX OOPC 20221019 013000000006+00043-00002+00001+00007+00024-00002+00141+015599730000067+ 81CBOVIX VIX OOPP 20221019 013000000014-00005+00178+00205+00209-00195-00369+00405+00405- 82CBOVIX VIX OOPP 20221019 013000000396-00558+00604+00602-00596-00518+00540-09813-015599730104477+ 81CBOVIX VIX OOPC 20221019 014000000012-00005+00019-00004+00007-00005+00027-00003+00002- 82CBOVIX VIX OOPC 20221019 014000000005+00037-00002+00000+00005+00020-00002+00115+015780190000054+ 81CBOVIX VIX OOPP 20221019 014000000013-00004+00181+00204+00208-00196-00374+00404+00405- 82CBOVIX VIX OOPP 20221019 014000000397-00565+00604+00603-00598-00522+00541-09839-015780190114419+ 81CBOVIX VIX OOPC 20221019 015000000010-00004+00015-00003+00005-00004+00022-00003+00002- 82CBOVIX VIX OOPC 20221019 015000000004+00031-00002+00000+00004+00016-00001+00089+015825980000041+ 81CBOVIX VIX OOPP 20221019 015000000011-00003+00185+00203+00207-00198-00378+00403+00404- 82CBOVIX VIX OOPP 20221019 015000000398-00571+00603+00603-00599-00526+00541-09865-015825980124360+ 81CBOVIX VIX OOPC 20221019 016000000008-00003+00013-00002+00005-00003+00018-00002+00002- 82CBOVIX VIX OOPC 20221019 016000000003+00025-00001+00000+00003+00013-00001+00068+015825980000031+ 81CBOVIX VIX OOPP 20221019 016000000009-00002+00187+00202+00206-00199-00382+00403+00404- 82CBOVIX VIX OOPP 20221019 016000000399-00576+00603+00603-00600-00529+00541-09886-015825980134305+ 81CBOVIX VIX OOPC 20221019 017000000007-00002+00010-00002+00004-00002+00015-00002+00002- 82CBOVIX VIX OOPC 20221019 017000000002+00021-00001+00000-00002+00010-00001+00052+015825980000023+ 81CBOVIX VIX OOPP 20221019 017000000008-00001+00189+00202+00205-00199-00385+00402+00404- 82CBOVIX VIX OOPP 20221019 017000000400-00580+00603+00603-00601-00532+00542-09902-015825980144252+ 81CBOVIX VIX OOPC 20221019 018000000006-00002+00009-00001+00003-00002+00013-00001+00001- 82CBOVIX VIX OOPC 20221019 018000000002+00018-00001+00000-00002+00008-00001+00041+015825980000018+ 81CBOVIX VIX OOPP 20221019 018000000006-00001+00191+00201+00205-00200-00388+00402+00404- 82CBOVIX VIX OOPP 20221019 018000000401-00584+00602+00603-00601-00533+00542-09913-015825980154202+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00161-00161-00160+00160+00321-00321-00320+ 82CBOVIX VIX OOPC 20221116 001000000321+00482-00482-00479+00482+00434-00420+09930+004762090015887+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00013-00000+004762090000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00161-00161-00159+00160+00322-00321-00318+ 82CBOVIX VIX OOPC 20221116 001100000321+00482-00482-00476+00482+00434-00408+09930+004762090014894+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00006-00000+00000+00025-00000+004762090000000+ 81CBOVIX VIX OOPC 20221116 001200000002-00000-00162-00161-00156+00161+00322-00321-00314+ 82CBOVIX VIX OOPC 20221116 001200000321+00482-00482-00471+00482+00434-00392+09927+004762090013901+ 81CBOVIX VIX OOPP 20221116 001200000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00011-00000+00000+00042-00003-004762090000001+ 81CBOVIX VIX OOPC 20221116 001300000005-00000+00164-00160-00153+00161+00323-00321-00309+ 82CBOVIX VIX OOPC 20221116 001300000321+00483-00482-00462+00482+00433-00371+09918+004762090012910+ 81CBOVIX VIX OOPP 20221116 001300000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00019-00000+00000+00062-00012-004762090000002+ 81CBOVIX VIX OOPC 20221116 001400000008-00001+00166-00160-00147+00161+00324-00321-00301+ 82CBOVIX VIX OOPC 20221116 001400000322+00484-00481-00450+00482+00433-00348+09897+004762090011921+ 81CBOVIX VIX OOPP 20221116 001400000008-00001+00005-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20221116 001400000001+00002-00001+00032-00001+00000+00086-00033-004762090000007+ 81CBOVIX VIX OOPC 20221116 001500000014-00002+00169-00159-00139+00162+00326-00319-00289+ 82CBOVIX VIX OOPC 20221116 001500000323+00485-00480-00434+00483+00433-00322+09854+004762090010938+ 81CBOVIX VIX OOPP 20221116 001500000014-00002+00009-00002+00021-00002+00005-00002+00032- 82CBOVIX VIX OOPP 20221116 001500000002+00003-00002+00048-00001+00001+00111-00076-004762090000017+ 81CBOVIX VIX OOPC 20221116 001600000021-00004+00174-00157-00129+00164+00329-00317-00274+ 82CBOVIX VIX OOPC 20221116 001600000325+00486-00478-00413+00484+00432-00296+09774+004762090009966+ 81CBOVIX VIX OOPP 20221116 001600000021-00004+00013-00004+00031-00004+00008-00004+00047- 82CBOVIX VIX OOPP 20221116 001600000003+00004-00004+00069-00002+00001+00138-00156-004762090000038+ 81CBOVIX VIX OOPC 20221116 001700000029-00007+00179-00153-00116+00168+00332-00314-00256+ 82CBOVIX VIX OOPC 20221116 001700000327+00487-00474-00388+00484+00431-00268+09643+004762090009010+ 81CBOVIX VIX OOPP 20221116 001700000029-00007+00018-00007+00044-00007+00011-00007+00065- 82CBOVIX VIX OOPP 20221116 001700000006+00005-00007+00094-00002+00002+00165-00287-004762090000075+ 81CBOVIX VIX OOPC 20221116 001800000042-00017+00187-00143-00098+00176+00336-00304-00230+ 82CBOVIX VIX OOPC 20221116 001800000332+00488-00464-00353+00480+00428-00242+09366+005033390008117+ 81CBOVIX VIX OOPP 20221116 001800000042-00017+00026-00017+00063-00015+00015-00017+00091- 82CBOVIX VIX OOPP 20221116 001800000011+00006-00017+00128-00002-00005+00192-00564-005033390000175+ 81CBOVIX VIX OOPC 20221116 001900000055-00031+00194-00127-00078+00186+00338-00287-00203+ 82CBOVIX VIX OOPC 20221116 001900000334+00486-00447-00318+00468+00423-00218+08977+005336600007299+ 81CBOVIX VIX OOPP 20221116 001900000055-00031+00034-00034+00083-00026+00017-00035+00119- 82CBOVIX VIX OOPP 20221116 001900000013+00005-00035+00164-00014-00010+00216-00953-005336600000350+ 81CBOVIX VIX OOPC 20221116 002000000067-00048+00200-00106-00059+00196+00339-00263-00176+ 82CBOVIX VIX OOPC 20221116 002000000332+00483-00423-00284+00449+00416-00196+08523+005608050006556+ 81CBOVIX VIX OOPP 20221116 002000000067-00048+00040-00055+00102-00035+00018-00058+00145- 82CBOVIX VIX OOPP 20221116 002000000010+00001-00059+00198-00033-00018+00238-01407-005608050000600+ 81CBOVIX VIX OOPC 20221116 002100000078-00066+00205-00081-00041+00202+00338-00234-00152+ 82CBOVIX VIX OOPC 20221116 002100000324+00477-00391-00252+00425+00406-00176+08013+005923770005913+ 81CBOVIX VIX OOPP 20221116 002100000078-00066+00044-00080+00119-00042+00017-00087+00169- 82CBOVIX VIX OOPP 20221116 002100000003+00005+00091+00230-00057-00027+00257-01917-005923770000950+ 81CBOVIX VIX OOPC 20221116 002200000086-00080+00207-00057-00026+00205+00335-00203-00130+ 82CBOVIX VIX OOPC 20221116 002200000312+00468-00355-00223+00399+00395-00159+07501+006208350005344+ 81CBOVIX VIX OOPP 20221116 002200000086-00081+00047-00104+00134-00045+00014-00118+00191- 82CBOVIX VIX OOPP 20221116 002200000009-00013+00127+00259-00083-00039+00274-02429-006208350001375+ 81CBOVIX VIX OOPC 20221116 002300000093-00092+00208-00034-00014+00204+00330-00172-00111+ 82CBOVIX VIX OOPC 20221116 002300000299+00458-00317-00198+00372+00381-00145+06995+006541290004876+ 81CBOVIX VIX OOPP 20221116 002300000093-00092+00047-00126+00147-00044+00009-00149+00210- 82CBOVIX VIX OOPP 20221116 002300000023-00024+00165+00283-00109-00052+00288-02935-006541290001900+ 81CBOVIX VIX OOPC 20221116 002400000098-00100+00207-00016-00003+00201+00324-00144-00095+ 82CBOVIX VIX OOPC 20221116 002400000284+00447-00282-00176+00347+00368-00132+06527+006772680004433+ 81CBOVIX VIX OOPP 20221116 002400000098-00100+00047-00145+00158-00040+00003-00177+00226- 82CBOVIX VIX OOPP 20221116 002400000038-00035+00200+00305-00135-00065+00301-03403-006772680002450+ 81CBOVIX VIX OOPC 20221116 002500000102-00106+00206-00000-00006-00196+00317-00119-00081+ 82CBOVIX VIX OOPC 20221116 002500000268+00435-00249-00157+00323+00354-00120+06086+006984930004040+ 81CBOVIX VIX OOPP 20221116 002500000102-00106+00045-00161+00166-00035+00004+00202+00241- 82CBOVIX VIX OOPP 20221116 002500000053-00046+00233+00325-00159-00079+00313-03844-006984930003050+ 81CBOVIX VIX OOPC 20221116 002600000104-00109+00203-00013+00013-00189+00310-00097-00068+ 82CBOVIX VIX OOPC 20221116 002600000253+00423-00218-00140+00300+00340-00110+05676+007199170003700+ 81CBOVIX VIX OOPP 20221116 002600000104-00109+00042-00173+00174-00028+00012+00224+00253- 82CBOVIX VIX OOPP 20221116 002600000068-00059+00263+00341-00181-00093+00323-04254-007199170003703+ 81CBOVIX VIX OOPC 20221116 002700000105-00110+00200-00023+00019-00182+00302-00078-00058+ 82CBOVIX VIX OOPC 20221116 002700000238+00410-00191-00126+00280+00326-00101+05297+007402760003400+ 81CBOVIX VIX OOPP 20221116 002700000105-00110+00039-00183+00180-00021+00020+00243+00263- 82CBOVIX VIX OOPP 20221116 002700000083-00071+00291+00356-00202-00107+00332-04633-007402760004396+ 81CBOVIX VIX OOPC 20221116 002800000106-00110+00196-00031+00024-00174+00293-00062-00049+ 82CBOVIX VIX OOPC 20221116 002800000225+00398-00166-00113+00262+00313-00094+04955+007626410003150+ 81CBOVIX VIX OOPP 20221116 002800000106-00110+00035-00191+00185-00014+00028+00259+00272- 82CBOVIX VIX OOPP 20221116 002800000096-00084+00315+00369-00220-00121+00340-04975-007626410005139+ 81CBOVIX VIX OOPC 20221116 002900000106-00109+00192-00037+00028-00167+00285-00048-00042+ 82CBOVIX VIX OOPC 20221116 002900000212+00386-00145-00102+00245+00299-00087+04642+007831960002925+ 81CBOVIX VIX OOPP 20221116 002900000106-00109+00031-00197+00189-00006+00036+00273+00280- 82CBOVIX VIX OOPP 20221116 002900000109-00096+00336+00380-00237-00134+00346-05288-007831960005907+ 81CBOVIX VIX OOPC 20221116 003000000105-00107+00188-00041+00031-00160+00277-00037-00035+ 82CBOVIX VIX OOPC 20221116 003000000200+00374-00127-00092+00230+00286-00081+04357+008028320002725+ 81CBOVIX VIX OOPP 20221116 003000000105-00107+00027-00202+00192-00001-00044+00284+00286- 82CBOVIX VIX OOPP 20221116 003000000121-00108+00355+00389-00252-00147+00352-05573-008028320006700+ 81CBOVIX VIX OOPC 20221116 003250000103-00101+00177-00048+00037-00142+00257-00015-00022+ 82CBOVIX VIX OOPC 20221116 003250000174+00345-00090-00073+00197+00257-00068+03742+008457720002300+ 81CBOVIX VIX OOPP 20221116 003250000103-00101+00016-00209+00197-00018-00064+00306+00299- 82CBOVIX VIX OOPP 20221116 003250000147-00137+00392+00409-00285-00177+00365-06188-008457720008758+ 81CBOVIX VIX OOPC 20221116 003500000099-00093+00165-00051+00040-00127+00239-00001-00013+ 82CBOVIX VIX OOPC 20221116 003500000151+00318-00063-00057+00169+00230-00058+03231+008798730001950+ 81CBOVIX VIX OOPP 20221116 003500000099-00093+00005-00211+00200-00034-00082+00320+00309- 82CBOVIX VIX OOPP 20221116 003500000170-00163+00418+00424-00313-00203+00375-06699-008798730010891+ 81CBOVIX VIX OOPC 20221116 003750000095-00086+00155-00051+00041-00114+00222-00007+00006+ 82CBOVIX VIX OOPC 20221116 003750000134+00295-00045-00047+00149+00208-00051+02836+009168400001700+ 81CBOVIX VIX OOPP 20221116 003750000095-00086+00005+00211+00202-00047-00099+00328+00315- 82CBOVIX VIX OOPP 20221116 003750000187-00187+00437+00435-00333-00226+00383-07094-009168400013124+ 81CBOVIX VIX OOPC 20221116 004000000090-00079+00145-00050+00041-00101+00206-00013+00001+ 82CBOVIX VIX OOPC 20221116 004000000118+00273-00031-00037+00130+00188-00044+02491+009447670001475+ 81CBOVIX VIX OOPP 20221116 004000000090-00079+00015+00210+00202-00059-00115+00334+00320- 82CBOVIX VIX OOPP 20221116 004000000203-00208+00450+00444-00352-00246+00390-07439-009447670015381+ 81CBOVIX VIX OOPC 20221116 004250000086-00072+00136-00048+00041-00091+00192-00017+00002- 82CBOVIX VIX OOPC 20221116 004250000105+00254-00021-00031+00115+00170-00039+02212+009726110001300+ 81CBOVIX VIX OOPP 20221116 004250000086-00072+00025+00208+00202-00069-00129+00338+00324- 82CBOVIX VIX OOPP 20221116 004250000216-00228+00460+00451-00366-00263+00395-07718-009726110017689+ 81CBOVIX VIX OOPC 20221116 004500000081-00066+00127-00045+00040-00082+00179-00019+00005- 82CBOVIX VIX OOPC 20221116 004500000094+00236-00014-00025+00103+00155-00034+01972+009968620001150+ 81CBOVIX VIX OOPP 20221116 004500000081-00066+00033+00206+00201-00078-00142+00340+00326- 82CBOVIX VIX OOPP 20221116 004500000227-00245+00468+00457-00379-00278+00399-07958-009968620020022+ 81CBOVIX VIX OOPC 20221116 004750000077-00062+00120-00043+00039-00076+00169-00020+00007- 82CBOVIX VIX OOPC 20221116 004750000086+00222-00009-00021+00094+00143-00031+01796+010268310001050+ 81CBOVIX VIX OOPP 20221116 004750000078-00062+00040+00204+00200-00085-00152+00341+00328- 82CBOVIX VIX OOPP 20221116 004750000235-00259+00473+00461-00388-00291+00402-08134-010268310022405+ 81CBOVIX VIX OOPC 20221116 005000000074-00057+00114-00041+00038-00070+00159-00020+00008- 82CBOVIX VIX OOPC 20221116 005000000079+00208-00005-00018+00085+00131-00028+01630+010501250000950+ 81CBOVIX VIX OOPP 20221116 005000000074-00057+00047+00201+00199-00091-00162+00341+00329- 82CBOVIX VIX OOPP 20221116 005000000243-00273+00477+00464-00397-00302+00405-08300-010501250024787+ 81CBOVIX VIX OOPC 20221116 005500000066-00049+00101-00036+00036-00058+00140-00020+00010- 82CBOVIX VIX OOPC 20221116 005500000065+00183-00001+00012+00070+00111-00023+01345+010868470000775+ 81CBOVIX VIX OOPP 20221116 005500000066-00049+00059+00197+00197-00102-00181+00341+00331- 82CBOVIX VIX OOPP 20221116 005500000256-00298+00482+00470-00412-00322+00411-08585-010868470029578+ 81CBOVIX VIX OOPC 20221116 006000000060-00042+00090-00032+00033-00050+00125-00020+00011- 82CBOVIX VIX OOPC 20221116 006000000055+00163-00004+00008+00059+00096-00019+01135+011218000000650+ 81CBOVIX VIX OOPP 20221116 006000000060-00042+00070+00193+00194-00111-00196+00341+00332- 82CBOVIX VIX OOPP 20221116 006000000266-00318+00485+00473-00423-00338+00414-08795-011218000034418+ 81CBOVIX VIX OOPC 20221116 006500000054-00037+00081-00029+00031-00043+00112-00019+00011- 82CBOVIX VIX OOPC 20221116 006500000047+00146-00006+00006+00050+00083-00016+00966+011515250000550+ 81CBOVIX VIX OOPP 20221116 006500000055-00037+00079+00189+00192-00118-00209+00339+00332- 82CBOVIX VIX OOPP 20221116 006500000274-00335+00487+00476-00432-00351+00417-08964-011515250039284+ 81CBOVIX VIX OOPC 20221116 007000000050-00032+00074-00026+00029-00037+00101-00017+00011- 82CBOVIX VIX OOPC 20221116 007000000041+00132-00007+00004+00044+00073-00014+00838+011801870000475+ 81CBOVIX VIX OOPP 20221116 007000000050-00032+00086+00186+00190-00123-00220+00338+00332- 82CBOVIX VIX OOPP 20221116 007000000280-00349+00488+00478-00438-00361+00419-09092-011801870044175+ 81CBOVIX VIX OOPC 20221116 007500000046-00029+00067-00023+00027-00033+00092-00016+00011- 82CBOVIX VIX OOPC 20221116 007500000036+00120-00007+00002+00038+00064-00012+00728+012041090000411+ 81CBOVIX VIX OOPP 20221116 007500000046-00028+00093+00183+00188-00128-00229+00337+00332- 82CBOVIX VIX OOPP 20221116 007500000286-00362+00489+00480-00444-00369+00421-09202-012041090049076+ 81CBOVIX VIX OOPC 20221116 008000000042-00026+00062-00021+00025-00029+00085-00015+00011- 82CBOVIX VIX OOPC 20221116 008000000032+00110-00007+00001+00034+00058-00011+00651+012317040000368+ 81CBOVIX VIX OOPP 20221116 008000000043-00026+00098+00181+00186-00131-00236+00336+00332- 82CBOVIX VIX OOPP 20221116 008000000289-00371+00489+00481-00448-00376+00423-09279-012317040053998+ 81CBOVIX VIX OOPC 20221116 008500000039-00023+00057-00019+00024-00026+00078-00014+00010- 82CBOVIX VIX OOPC 20221116 008500000028+00101-00007+00001+00030+00052-00010+00577+012525400000325+ 81CBOVIX VIX OOPP 20221116 008500000039-00023+00103+00179+00184-00135-00243+00335+00332- 82CBOVIX VIX OOPP 20221116 008500000293-00380+00489+00481-00452-00382+00424-09353-012525400058921+ 81CBOVIX VIX OOPC 20221116 009000000036-00021+00052-00017+00022-00023+00071-00013+00010- 82CBOVIX VIX OOPC 20221116 009000000025+00092-00007+00000-00026+00046-00008+00506+012666780000282+ 81CBOVIX VIX OOPP 20221116 009000000036-00020+00108+00177+00183-00138-00250+00333+00331- 82CBOVIX VIX OOPP 20221116 009000000297-00390+00488+00482-00456-00387+00425-09424-012666780063844+ 81CBOVIX VIX OOPC 20221116 009500000033-00018+00047-00015+00020-00020+00064-00012+00009- 82CBOVIX VIX OOPC 20221116 009500000022+00084-00007+00001-00023+00041-00007+00443+012784650000245+ 81CBOVIX VIX OOPP 20221116 009500000033-00018+00113+00175+00181-00141-00256+00332+00331- 82CBOVIX VIX OOPP 20221116 009500000300-00398+00488+00483-00459-00392+00426-09487-012784650068772+ 81CBOVIX VIX OOPC 20221116 010000000030-00016+00043-00013+00018-00017+00058-00010+00009- 82CBOVIX VIX OOPC 20221116 010000000019+00075-00006+00001-00019+00036-00006+00382+012837900000208+ 81CBOVIX VIX OOPP 20221116 010000000030-00015+00117+00174+00179-00144-00263+00331+00330- 82CBOVIX VIX OOPP 20221116 010000000303-00406+00488+00483-00463-00397+00427-09549-012837900073700+ 81CBOVIX VIX OOPC 20221116 011000000026-00013+00037-00011+00016-00014+00050-00009+00008- 82CBOVIX VIX OOPC 20221116 011000000015+00065-00006+00001-00016+00030-00005+00313+013135410000169+ 81CBOVIX VIX OOPP 20221116 011000000026-00013+00123+00171+00177-00147-00271+00330+00330- 82CBOVIX VIX OOPP 20221116 011000000306-00416+00487+00484-00466-00403+00429-09617-013135410083593+ 81CBOVIX VIX OOPC 20221116 012000000022-00010+00031-00009+00014-00011+00042-00007+00007- 82CBOVIX VIX OOPC 20221116 012000000012+00055-00005+00002-00012+00024-00004+00247+013277420000131+ 81CBOVIX VIX OOPP 20221116 012000000022-00010+00129+00169+00175-00150-00279+00328+00329- 82CBOVIX VIX OOPP 20221116 012000000310-00427+00486+00484-00470-00409+00430-09683-013277420093486+ 81CBOVIX VIX OOPC 20221116 013000000018-00008+00026-00007+00012-00009+00035-00006+00006- 82CBOVIX VIX OOPC 20221116 013000000009+00046-00004+00002-00010+00020-00003+00192+013353470000100+ 81CBOVIX VIX OOPP 20221116 013000000019-00007+00134+00167+00173-00152-00285+00326+00328- 82CBOVIX VIX OOPP 20221116 013000000313-00436+00485+00484-00473-00414+00431-09738-013353470103386+ 81CBOVIX VIX OOPC 20221116 014000000016-00007+00023-00006+00010-00007+00031-00005+00006- 82CBOVIX VIX OOPC 20221116 014000000008+00040-00004+00002-00008+00017-00003+00164+013574380000085+ 81CBOVIX VIX OOPP 20221116 014000000017-00006+00137+00166+00172-00154-00289+00326+00327- 82CBOVIX VIX OOPP 20221116 014000000314-00441+00485+00484-00474-00417+00431-09766-013574380113302+ 81CBOVIX VIX OOPC 20221116 015000000014-00006+00020-00005+00009-00006+00028-00005+00005- 82CBOVIX VIX OOPC 20221116 015000000007+00036-00003+00002-00007+00014-00002+00140+013756040000072+ 81CBOVIX VIX OOPP 20221116 015000000015-00005+00139+00165+00171-00155-00293+00325+00327- 82CBOVIX VIX OOPP 20221116 015000000315-00445+00484+00484-00475-00419+00432-09790-013756040123220+ 81CBOVIX VIX OOPC 20221116 016000000013-00005+00018-00004+00008-00005+00024-00004+00005- 82CBOVIX VIX OOPC 20221116 016000000006+00031-00003+00002-00006+00012-00002+00116+013860330000060+ 81CBOVIX VIX OOPP 20221116 016000000013-00004+00142+00164+00170-00156-00296+00324+00327- 82CBOVIX VIX OOPP 20221116 016000000316-00450+00484+00484-00477-00421+00432-09814-013860330133138+ 81CBOVIX VIX OOPC 20221116 017000000011-00004+00015-00004+00007-00004+00020-00003+00004- 82CBOVIX VIX OOPC 20221116 017000000004+00027-00002+00002-00005+00010-00001+00093+013875110000047+ 81CBOVIX VIX OOPP 20221116 017000000012-00003+00145+00163+00168-00157-00300+00323+00326- 82CBOVIX VIX OOPP 20221116 017000000318-00454+00483+00484-00478-00423+00432-09837-013875110143057+ 81CBOVIX VIX OOPC 20221116 018000000009-00003+00013-00003+00006-00003+00017-00003+00003- 82CBOVIX VIX OOPC 20221116 018000000003+00023-00002+00001-00004+00008-00001+00074+013875110000037+ 81CBOVIX VIX OOPP 20221116 018000000010-00002+00147+00163+00167-00158-00303+00323+00325- 82CBOVIX VIX OOPP 20221116 018000000319-00458+00483+00484-00479-00425+00433-09856-013875110152977+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00146-00145-00144+00145+00291-00290-00288+ 82CBOVIX VIX OOPC 20221221 001000000290+00436-00436-00432+00436+00392-00384+09897+004616860016075+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00004-00000+00000+00008-00001-004616860000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000+00147-00145-00142+00145+00291-00290-00285+ 82CBOVIX VIX OOPC 20221221 001100000290+00436-00436-00428+00436+00392-00377+09894+004616860015085+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00008-00000+00000+00015-00004-004616860000001+ 81CBOVIX VIX OOPC 20221221 001200000004-00000+00148-00145-00139+00145+00292-00290-00281+ 82CBOVIX VIX OOPC 20221221 001200000291+00437-00435-00422+00436+00392-00366+09886+004616860014097+ 81CBOVIX VIX OOPP 20221221 001200000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00014-00000+00000+00026-00012-004616860000003+ 81CBOVIX VIX OOPC 20221221 001300000008-00001+00150-00144-00134+00146+00294-00290-00274+ 82CBOVIX VIX OOPC 20221221 001300000291+00438-00435-00412+00436+00392-00351+09866+004616860013112+ 81CBOVIX VIX OOPP 20221221 001300000008-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20221221 001300000001+00002-00001+00023-00001+00000+00041-00032-004616860000008+ 81CBOVIX VIX OOPC 20221221 001400000012-00002+00154-00143-00127+00147+00296-00289-00265+ 82CBOVIX VIX OOPC 20221221 001400000292+00439-00434-00400+00437+00391-00333+09826+004616860012133+ 81CBOVIX VIX OOPP 20221221 001400000012-00002+00008-00002+00018-00002+00005-00002+00025- 82CBOVIX VIX OOPP 20221221 001400000002+00003-00002+00036-00002+00001+00059-00071-004616860000018+ 81CBOVIX VIX OOPC 20221221 001500000018-00004+00158-00141-00119+00149+00299-00287-00253+ 82CBOVIX VIX OOPC 20221221 001500000294+00441-00432-00383+00438+00391-00313+09757+004616860011164+ 81CBOVIX VIX OOPP 20221221 001500000018-00004+00012-00004+00026-00004+00008-00004+00037- 82CBOVIX VIX OOPP 20221221 001500000004+00005-00004+00052-00003+00001+00079-00141-004616860000039+ 81CBOVIX VIX OOPC 20221221 001600000026-00007+00163-00138-00108+00152+00302-00283-00238+ 82CBOVIX VIX OOPC 20221221 001600000297+00442-00428-00364+00439+00390-00291+09647+004616860010210+ 81CBOVIX VIX OOPP 20221221 001600000026-00007+00018-00007+00037-00007+00011-00007+00052- 82CBOVIX VIX OOPP 20221221 001600000006+00007-00007+00072-00004+00002+00101-00251-004616860000075+ 81CBOVIX VIX OOPC 20221221 001700000036-00014+00170-00131-00093+00158+00306-00276-00219+ 82CBOVIX VIX OOPC 20221221 001700000301+00444-00421-00338+00440+00388-00268+09451+004735950009295+ 81CBOVIX VIX OOPP 20221221 001700000036-00014+00024-00015+00052-00013+00015-00015+00072- 82CBOVIX VIX OOPP 20221221 001700000011+00008-00015+00097-00004+00004+00124-00446-004735950000150+ 81CBOVIX VIX OOPC 20221221 001800000048-00025+00177-00119-00077+00167+00309-00263-00197+ 82CBOVIX VIX OOPC 20221221 001800000305+00445-00408-00310+00437+00384-00244+09174+004883990008430+ 81CBOVIX VIX OOPP 20221221 001800000048-00025+00032-00026+00068-00022+00019-00027+00093- 82CBOVIX VIX OOPP 20221221 001800000015+00009-00027+00125-00002+00008+00148-00724-004883990000275+ 81CBOVIX VIX OOPC 20221221 001900000060-00040+00184-00100-00059+00177+00312-00243-00173+ 82CBOVIX VIX OOPC 20221221 001900000308+00444-00387-00279+00429+00378-00223+08778+005178410007665+ 81CBOVIX VIX OOPP 20221221 001900000060-00040+00039-00045+00086-00032+00022-00047+00118- 82CBOVIX VIX OOPP 20221221 001900000018+00008-00049+00156-00007-00014+00169-01120-005178410000500+ 81CBOVIX VIX OOPC 20221221 002000000071-00056+00190-00079-00043+00186+00314-00218-00150+ 82CBOVIX VIX OOPC 20221221 002000000307+00441-00360-00250+00415+00370-00203+08343+005442690006975+ 81CBOVIX VIX OOPP 20221221 002000000071-00056+00045-00066+00103-00041+00023-00072+00140- 82CBOVIX VIX OOPP 20221221 002000000016+00005-00075+00185-00020-00022+00189-01555-005442690000800+ 81CBOVIX VIX OOPC 20221221 002100000081-00072+00194-00057-00028+00192+00313-00190-00129+ 82CBOVIX VIX OOPC 20221221 002100000302+00436-00328-00224+00398+00359-00186+07876+005748370006386+ 81CBOVIX VIX OOPP 20221221 002100000081-00072+00049-00089+00118-00047+00023-00100+00161- 82CBOVIX VIX OOPP 20221221 002100000012+00000-00107+00212-00037-00033+00206-02021-005748370001200+ 81CBOVIX VIX OOPC 20221221 002200000088-00084+00197-00036-00015+00195+00311-00164-00111+ 82CBOVIX VIX OOPC 20221221 002200000294+00430-00297-00200+00380+00349-00170+07427+005986850005846+ 81CBOVIX VIX OOPP 20221221 002200000088-00084+00052-00109+00130-00050+00021-00127+00179- 82CBOVIX VIX OOPP 20221221 002200000004+00006+00139+00236-00056-00043+00222-02471-005986850001650+ 81CBOVIX VIX OOPC 20221221 002300000094-00094+00198-00019-00004+00195+00308-00139-00095+ 82CBOVIX VIX OOPC 20221221 002300000285+00422-00266-00179+00361+00337-00156+06994+006188630005356+ 81CBOVIX VIX OOPP 20221221 002300000094-00094+00053-00127+00141-00050+00017-00152+00195- 82CBOVIX VIX OOPP 20221221 002300000005-00014+00170+00257-00075-00055+00236-02904-006188630002150+ 81CBOVIX VIX OOPC 20221221 002400000099-00101+00198-00003-00006-00194+00303-00116-00081+ 82CBOVIX VIX OOPC 20221221 002400000274+00413-00236-00160+00342+00325-00144+06578+006416600004941+ 81CBOVIX VIX OOPP 20221221 002400000099-00101+00053-00142+00151-00049+00013-00175+00209- 82CBOVIX VIX OOPP 20221221 002400000016-00022+00200+00275-00094-00067+00248-03320-006416600002725+ 81CBOVIX VIX OOPC 20221221 002500000102-00106+00198-00010+00013-00190+00298-00095-00069+ 82CBOVIX VIX OOPC 20221221 002500000263+00404-00208-00144+00323+00313-00133+06188+006635180004576+ 81CBOVIX VIX OOPP 20221221 002500000102-00106+00052-00155+00159-00045+00008-00195+00221- 82CBOVIX VIX OOPP 20221221 002500000027-00031+00227+00292-00112-00079+00259-03710-006635180003350+ 81CBOVIX VIX OOPC 20221221 002600000105-00109+00196-00021+00020-00186+00293-00077-00058+ 82CBOVIX VIX OOPC 20221221 002600000252+00395-00183-00129+00306+00301-00123+05825+006814330004236+ 81CBOVIX VIX OOPP 20221221 002600000105-00109+00051-00166+00165-00041+00002-00213+00232- 82CBOVIX VIX OOPP 20221221 002600000039-00041+00252+00306-00130-00091+00269-04073-006814330004000+ 81CBOVIX VIX OOPC 20221221 002700000107-00111+00194-00029+00026-00181+00287-00061-00049+ 82CBOVIX VIX OOPC 20221221 002700000240+00385-00161-00116+00288+00289-00114+05478+006931060003900+ 81CBOVIX VIX OOPP 20221221 002700000107-00111+00049-00175+00171-00036+00004+00229+00242- 82CBOVIX VIX OOPP 20221221 002700000050-00051+00274+00320-00148-00103+00278-04420-006931060004654+ 81CBOVIX VIX OOPC 20221221 002800000108-00111+00191-00037+00030-00175+00280-00048-00040+ 82CBOVIX VIX OOPC 20221221 002800000229+00375-00141-00104+00271+00278-00105+05155+007062380003609+ 81CBOVIX VIX OOPP 20221221 002800000108-00111+00046-00182+00175-00030+00010+00243+00250- 82CBOVIX VIX OOPP 20221221 002800000062-00061+00294+00331-00164-00114+00287-04743-007062380005353+ 81CBOVIX VIX OOPC 20221221 002900000108-00111+00188-00042+00034-00170+00274-00036-00034+ 82CBOVIX VIX OOPC 20221221 002900000218+00365-00124-00095+00257+00267-00099+04872+007262760003393+ 81CBOVIX VIX OOPP 20221221 002900000108-00111+00043-00187+00179-00024+00017+00254+00257- 82CBOVIX VIX OOPP 20221221 002900000072-00071+00312+00341-00178-00125+00293-05026-007262760006126+ 81CBOVIX VIX OOPC 20221221 003000000108-00110+00185-00046+00037-00164+00267-00027-00028+ 82CBOVIX VIX OOPC 20221221 003000000208+00355-00108-00086+00243+00256-00093+04603+007416400003176+ 81CBOVIX VIX OOPP 20221221 003000000108-00110+00040-00191+00182-00018+00023+00264+00263- 82CBOVIX VIX OOPP 20221221 003000000082-00081+00327+00350-00192-00136+00299-05295-007416400006900+ 81CBOVIX VIX OOPC 20221221 003250000106-00105+00176-00053+00042-00149+00251-00008-00015+ 82CBOVIX VIX OOPC 20221221 003250000184+00331-00077-00067+00212+00231-00079+04007+007737900002702+ 81CBOVIX VIX OOPP 20221221 003250000106-00105+00031-00198+00188-00004+00039+00283+00275- 82CBOVIX VIX OOPP 20221221 003250000106-00104+00359+00369-00223-00161+00313-05891-007737900008900+ 81CBOVIX VIX OOPC 20221221 003500000103-00099+00167-00056+00046-00136+00236-00005+00007+ 82CBOVIX VIX OOPC 20221221 003500000165+00309-00054-00053+00188+00209-00069+03529+008069540002350+ 81CBOVIX VIX OOPP 20221221 003500000104-00099+00022-00201+00191-00010-00055+00295+00284- 82CBOVIX VIX OOPP 20221221 003500000126-00126+00381+00382-00248-00183+00324-06369-008069540011023+ 81CBOVIX VIX OOPC 20221221 003750000100-00093+00158-00056+00047-00123+00221-00013+00000+ 82CBOVIX VIX OOPC 20221221 003750000147+00289-00037-00042+00166+00190-00060+03122+008338100002050+ 81CBOVIX VIX OOPP 20221221 003750000100-00093+00013-00201+00192-00022-00070+00303+00290- 82CBOVIX VIX OOPP 20221221 003750000143-00147+00398+00393-00269-00202+00332-06776-008338100013198+ 81CBOVIX VIX OOPC 20221221 004000000096-00086+00149-00055+00048-00112+00207-00018+00004- 82CBOVIX VIX OOPC 20221221 004000000132+00270-00025-00034+00148+00172-00052+02776+008573600001800+ 81CBOVIX VIX OOPP 20221221 004000000096-00086+00004-00200+00193-00033-00083+00308+00295- 82CBOVIX VIX OOPP 20221221 004000000158-00166+00410+00402-00288-00220+00340-07121-008573600015423+ 81CBOVIX VIX OOPC 20221221 004250000092-00080+00141-00054+00047-00102+00195-00022+00008- 82CBOVIX VIX OOPC 20221221 004250000119+00253-00016-00027+00133+00157-00047+02490+008803770001600+ 81CBOVIX VIX OOPP 20221221 004250000092-00080+00004+00199+00193-00043-00096+00312+00298- 82CBOVIX VIX OOPP 20221221 004250000171-00183+00420+00409-00303-00235+00345-07408-008803770017697+ 81CBOVIX VIX OOPC 20221221 004500000088-00075+00134-00052+00047-00094+00184-00023+00010- 82CBOVIX VIX OOPC 20221221 004500000109+00238-00010-00022+00121+00145-00042+02262+009053940001450+ 81CBOVIX VIX OOPP 20221221 004500000088-00075+00011+00197+00192-00051-00107+00314+00301- 82CBOVIX VIX OOPP 20221221 004500000181-00197+00426+00413-00315-00247+00350-07636-009053940020022+ 81CBOVIX VIX OOPC 20221221 004750000084-00070+00126-00049+00046-00086+00173-00025+00012- 82CBOVIX VIX OOPC 20221221 004750000099+00224-00004-00018+00109+00133-00038+02046+009234160001300+ 81CBOVIX VIX OOPP 20221221 004750000084-00070+00019+00194+00191-00059-00117+00315+00303- 82CBOVIX VIX OOPP 20221221 004750000191-00212+00431+00418-00326-00259+00354-07852-009234160022347+ 81CBOVIX VIX OOPC 20221221 005000000080-00065+00120-00047+00045-00079+00163-00025+00013- 82CBOVIX VIX OOPC 20221221 005000000091+00211-00000-00014+00100+00123-00034+01862+009409230001175+ 81CBOVIX VIX OOPP 20221221 005000000080-00065+00025+00192+00190-00066-00127+00316+00304- 82CBOVIX VIX OOPP 20221221 005000000200-00225+00435+00422-00336-00269+00358-08036-009409230024697+ 81CBOVIX VIX OOPC 20221221 005500000073-00057+00108-00042+00042-00068+00146-00025+00015- 82CBOVIX VIX OOPC 20221221 005500000077+00188-00005+00009+00084+00105-00028+01562+009728910000975+ 81CBOVIX VIX OOPP 20221221 005500000074-00056+00037+00187+00188-00077-00144+00315+00306- 82CBOVIX VIX OOPP 20221221 005500000214-00248+00440+00427-00352-00287+00364-08336-009728910029446+ 81CBOVIX VIX OOPC 20221221 006000000067-00050+00098-00038+00040-00059+00132-00024+00016- 82CBOVIX VIX OOPC 20221221 006000000066+00169-00008+00005+00071+00091-00024+01333+010019140000825+ 81CBOVIX VIX OOPP 20221221 006000000067-00049+00047+00183+00185-00087-00159+00314+00306- 82CBOVIX VIX OOPP 20221221 006000000225-00267+00443+00431-00364-00301+00368-08565-010019140034245+ 81CBOVIX VIX OOPC 20221221 006500000061-00044+00089-00034+00037-00051+00119-00023+00016- 82CBOVIX VIX OOPC 20221221 006500000057+00152-00009+00003+00061+00080-00020+01142+010252770000700+ 81CBOVIX VIX OOPP 20221221 006500000062-00043+00056+00179+00183-00094-00171+00313+00307- 82CBOVIX VIX OOPP 20221221 006500000234-00283+00445+00433-00375-00312+00372-08756-010252770039070+ 81CBOVIX VIX OOPC 20221221 007000000056-00038+00081-00031+00035-00044+00108-00021+00016- 82CBOVIX VIX OOPC 20221221 007000000049+00138-00010+00001+00053+00070-00017+00988+010460250000600+ 81CBOVIX VIX OOPP 20221221 007000000057-00038+00064+00176+00180-00101-00182+00311+00306- 82CBOVIX VIX OOPP 20221221 007000000241-00298+00445+00435-00383-00322+00375-08910-010460250043919+ 81CBOVIX VIX OOPC 20221221 007500000052-00034+00074-00028+00032-00039+00099-00020+00015- 82CBOVIX VIX OOPC 20221221 007500000043+00126-00010+00001-00046+00062-00015+00869+010671550000525+ 81CBOVIX VIX OOPP 20221221 007500000052-00034+00071+00173+00178-00106-00192+00310+00306- 82CBOVIX VIX OOPP 20221221 007500000247-00310+00446+00436-00389-00330+00377-09029-010671550048794+ 81CBOVIX VIX OOPC 20221221 008000000048-00030+00067-00025+00030-00034+00089-00018+00015- 82CBOVIX VIX OOPC 20221221 008000000038+00114-00010+00002-00040+00055-00013+00754+010804680000450+ 81CBOVIX VIX OOPP 20221221 008000000048-00030+00078+00170+00176-00111-00201+00308+00306- 82CBOVIX VIX OOPP 20221221 008000000253-00321+00445+00438-00396-00337+00379-09144-010804680053668+ 81CBOVIX VIX OOPC 20221221 008500000044-00027+00062-00023+00028-00031+00083-00017+00014- 82CBOVIX VIX OOPC 20221221 008500000034+00105-00010+00002-00036+00049-00012+00672+010983800000400+ 81CBOVIX VIX OOPP 20221221 008500000044-00027+00083+00168+00174-00115-00208+00307+00305- 82CBOVIX VIX OOPP 20221221 008500000257-00330+00445+00438-00400-00343+00380-09226-010983800058568+ 81CBOVIX VIX OOPC 20221221 009000000041-00025+00058-00021+00026-00028+00076-00016+00014- 82CBOVIX VIX OOPC 20221221 009000000030+00097-00010+00003-00032+00045-00010+00603+011146800000357+ 81CBOVIX VIX OOPP 20221221 009000000041-00024+00087+00166+00172-00118-00214+00306+00304- 82CBOVIX VIX OOPP 20221221 009000000260-00338+00445+00439-00404-00347+00382-09295-011146800063475+ 81CBOVIX VIX OOPC 20221221 009500000038-00022+00053-00019+00025-00025+00071-00015+00013- 82CBOVIX VIX OOPC 20221221 009500000027+00090-00009+00003-00029+00040-00009+00540+011282360000319+ 81CBOVIX VIX OOPP 20221221 009500000039-00022+00091+00164+00170-00121-00219+00305+00304- 82CBOVIX VIX OOPP 20221221 009500000264-00346+00445+00439-00407-00352+00383-09357-011282360068385+ 81CBOVIX VIX OOPC 20221221 010000000035-00020+00049-00017+00023-00022+00065-00013+00012- 82CBOVIX VIX OOPC 20221221 010000000024+00082-00009+00003-00025+00036-00008+00479+011371600000280+ 81CBOVIX VIX OOPP 20221221 010000000036-00020+00096+00162+00169-00123-00225+00303+00303- 82CBOVIX VIX OOPP 20221221 010000000267-00353+00444+00439-00411-00356+00384-09419-011371600073296+ 81CBOVIX VIX OOPC 20221221 011000000031-00016+00042-00014+00020-00018+00056-00011+00011- 82CBOVIX VIX OOPC 20221221 011000000020+00071-00008+00004-00021+00030-00007+00390+011580970000225+ 81CBOVIX VIX OOPP 20221221 011000000031-00016+00102+00159+00166-00127-00234+00301+00302- 82CBOVIX VIX OOPP 20221221 011000000271-00364+00443+00440-00416-00362+00386-09508-011580970083140+ 81CBOVIX VIX OOPC 20221221 012000000026-00013+00036-00012+00017-00014+00047-00009+00010- 82CBOVIX VIX OOPC 20221221 012000000015+00060-00007+00004-00016+00024-00005+00309+011684350000175+ 81CBOVIX VIX OOPP 20221221 012000000027-00013+00109+00156+00163-00131-00243+00299+00301- 82CBOVIX VIX OOPP 20221221 012000000275-00375+00442+00440-00420-00367+00387-09589-011684350092989+ 81CBOVIX VIX OOPC 20221221 013000000023-00011+00032-00010+00016-00012+00042-00008+00009- 82CBOVIX VIX OOPC 20221221 013000000013+00053-00006+00004-00014+00021-00004+00266+011904640000150+ 81CBOVIX VIX OOPP 20221221 013000000024-00011+00112+00155+00162-00133-00248+00298+00300- 82CBOVIX VIX OOPP 20221221 013000000278-00382+00441+00440-00422-00371+00388-09632-011904640102863+ 81CBOVIX VIX OOPC 20221221 014000000021-00010+00028-00009+00014-00011+00037-00007+00008- 82CBOVIX VIX OOPC 20221221 014000000011+00047-00006+00003-00012+00018-00004+00223+012044210000125+ 81CBOVIX VIX OOPP 20221221 014000000021-00009+00116+00153+00160-00135-00253+00297+00299- 82CBOVIX VIX OOPP 20221221 014000000280-00388+00440+00440-00425-00374+00389-09675-012044210112737+ 81CBOVIX VIX OOPC 20221221 015000000018-00008+00024-00007+00012-00009+00032-00006+00007- 82CBOVIX VIX OOPC 20221221 015000000009+00040-00005+00003-00009+00015-00003+00182+012096460000100+ 81CBOVIX VIX OOPP 20221221 015000000019-00007+00120+00152+00158-00137-00258+00296+00298- 82CBOVIX VIX OOPP 20221221 015000000282-00394+00440+00440-00427-00377+00389-09716-012096460122611+ 81CBOVIX VIX OOPC 20221221 016000000015-00006+00020-00006+00010-00007+00027-00005+00006- 82CBOVIX VIX OOPC 20221221 016000000007+00034-00004+00003-00007+00012-00002+00140+012043650000075+ 81CBOVIX VIX OOPP 20221221 016000000016-00005+00124+00150+00156-00139-00263+00294+00297- 82CBOVIX VIX OOPP 20221221 016000000284-00401+00439+00439-00429-00380+00390-09758-012043650132485+ 81CBOVIX VIX OOPC 20221221 017000000013-00005+00017-00004+00009-00005+00023-00004+00005- 82CBOVIX VIX OOPC 20221221 017000000005+00029-00003+00003-00006+00010-00002+00113+012043650000059+ 81CBOVIX VIX OOPP 20221221 017000000013-00004+00127+00149+00155-00141-00267+00294+00297- 82CBOVIX VIX OOPP 20221221 017000000286-00406+00438+00439-00431-00382+00391-09785-012043650142368+ 81CBOVIX VIX OOPC 20221221 018000000011-00004+00015-00004+00007-00004+00019-00003+00005- 82CBOVIX VIX OOPC 20221221 018000000004+00025-00003+00002-00004+00008-00001+00091+012043650000047+ 81CBOVIX VIX OOPP 20221221 018000000012-00003+00130+00148+00154-00142-00270+00293+00296- 82CBOVIX VIX OOPP 20221221 018000000287-00410+00437+00439-00432-00384+00391-09807-012043650152255+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00141-00140-00138+00140+00280-00280-00277+ 82CBOVIX VIX OOPC 20230118 001000000280+00420-00420-00416+00420+00378-00373+09870+004433570017184+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00004-00001-004433570000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000+00141-00140-00137+00140+00281-00280-00275+ 82CBOVIX VIX OOPC 20230118 001100000280+00420-00420-00413+00420+00378-00369+09867+004433570016197+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00007-00000+00000+00009-00004-004433570000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00143-00140-00134+00140+00282-00279-00271+ 82CBOVIX VIX OOPC 20230118 001200000280+00421-00419-00408+00420+00378-00361+09859+004433570015212+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00012-00000+00000+00016-00013-004433570000003+ 81CBOVIX VIX OOPC 20230118 001300000007-00001+00145-00139-00130+00141+00283-00279-00266+ 82CBOVIX VIX OOPC 20230118 001300000280+00422-00419-00400+00420+00377-00352+09840+004433570014230+ 81CBOVIX VIX OOPP 20230118 001300000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20230118 001300000001+00002-00001+00020-00001+00000+00026-00031-004433570000008+ 81CBOVIX VIX OOPC 20230118 001400000011-00002+00148-00138-00124+00142+00285-00278-00258+ 82CBOVIX VIX OOPC 20230118 001400000281+00423-00418-00389+00421+00377-00339+09805+004433570013253+ 81CBOVIX VIX OOPP 20230118 001400000011-00002+00008-00002+00016-00002+00005-00002+00022- 82CBOVIX VIX OOPP 20230118 001400000002+00004-00002+00031-00002+00001+00039-00066-004433570000019+ 81CBOVIX VIX OOPC 20230118 001500000017-00004+00152-00136-00116+00144+00288-00276-00247+ 82CBOVIX VIX OOPC 20230118 001500000283+00425-00416-00375+00422+00377-00323+09745+004433570012286+ 81CBOVIX VIX OOPP 20230118 001500000017-00004+00012-00004+00024-00004+00008-00004+00033- 82CBOVIX VIX OOPP 20230118 001500000003+00005-00004+00044-00003+00001+00054-00126-004433570000039+ 81CBOVIX VIX OOPC 20230118 001600000024-00007+00157-00133-00107+00147+00291-00273-00234+ 82CBOVIX VIX OOPC 20230118 001600000286+00427-00412-00358+00424+00376-00306+09651+004433570011332+ 81CBOVIX VIX OOPP 20230118 001600000024-00007+00017-00007+00033-00007+00011-00007+00045- 82CBOVIX VIX OOPP 20230118 001600000006+00007-00007+00061-00004+00002+00072-00220-004433570000072+ 81CBOVIX VIX OOPC 20230118 001700000032-00012+00162-00128-00095+00151+00294-00267-00219+ 82CBOVIX VIX OOPC 20230118 001700000289+00428-00407-00339+00425+00374-00286+09515+004433570010398+ 81CBOVIX VIX OOPP 20230118 001700000032-00012+00022-00012+00044-00011+00015-00012+00060- 82CBOVIX VIX OOPP 20230118 001700000009+00009-00012+00081-00006+00004+00092-00356-004433570000125+ 81CBOVIX VIX OOPC 20230118 001800000044-00022+00170-00116-00079+00159+00299-00255-00198+ 82CBOVIX VIX OOPC 20230118 001800000294+00430-00395-00312+00425+00370-00265+09258+004658480009535+ 81CBOVIX VIX OOPP 20230118 001800000044-00022+00030-00024+00061-00020+00019-00024+00081- 82CBOVIX VIX OOPP 20230118 001800000015+00010-00025+00107-00006+00007+00113-00613-004658480000250+ 81CBOVIX VIX OOPC 20230118 001900000056-00036+00178-00100-00062+00170+00303-00238-00176+ 82CBOVIX VIX OOPC 20230118 001900000299+00431-00376-00284+00421+00365-00244+08923+004916710008748+ 81CBOVIX VIX OOPP 20230118 001900000056-00036+00038-00040+00077-00030+00023-00042+00104- 82CBOVIX VIX OOPP 20230118 001900000019+00011-00043+00135-00002+00013+00134-00949-004916710000450+ 81CBOVIX VIX OOPC 20230118 002000000066-00050+00184-00082-00047+00178+00305-00217-00155+ 82CBOVIX VIX OOPC 20230118 002000000300+00429-00354-00258+00414+00358-00225+08562+005101610008011+ 81CBOVIX VIX OOPP 20230118 002000000066-00050+00044-00058+00093-00038+00025-00062+00124- 82CBOVIX VIX OOPP 20230118 002000000021+00010-00065+00162-00006-00019+00153-01309-005101610000700+ 81CBOVIX VIX OOPC 20230118 002100000076-00065+00189-00062-00032+00186+00306-00193-00135+ 82CBOVIX VIX OOPC 20230118 002100000299+00427-00326-00233+00403+00350-00207+08152+005355150007374+ 81CBOVIX VIX OOPP 20230118 002100000076-00065+00049-00078+00108-00046+00026-00087+00144- 82CBOVIX VIX OOPP 20230118 002100000020+00007-00093+00187-00017-00028+00170-01720-005355150001050+ 81CBOVIX VIX OOPC 20230118 002200000084-00077+00193-00043-00019+00191+00306-00169-00118+ 82CBOVIX VIX OOPC 20230118 002200000295+00422-00298-00210+00389+00340-00191+07746+005555670006787+ 81CBOVIX VIX OOPP 20230118 002200000084-00077+00053-00097+00121-00051+00026-00111+00162- 82CBOVIX VIX OOPP 20230118 002200000016+00003-00121+00210-00030-00037+00186-02125-005555670001450+ 81CBOVIX VIX OOPC 20230118 002300000091-00088+00195-00026-00008+00193+00304-00145-00101+ 82CBOVIX VIX OOPC 20230118 002300000289+00417-00270-00189+00374+00330-00177+07346+005726650006249+ 81CBOVIX VIX OOPP 20230118 002300000091-00088+00056-00114+00132-00054+00024-00134+00178- 82CBOVIX VIX OOPP 20230118 002300000010+00003+00149+00231-00045-00047+00201-02525-005726650001900+ 81CBOVIX VIX OOPC 20230118 002400000097-00097+00197-00009-00002-00194+00301-00122-00087+ 82CBOVIX VIX OOPC 20230118 002400000282+00410-00241-00170+00358+00319-00164+06949+005964320005812+ 81CBOVIX VIX OOPP 20230118 002400000097-00097+00057-00130+00142-00054+00022-00157+00193- 82CBOVIX VIX OOPP 20230118 002400000002+00010+00178+00250-00061-00058+00214-02922-005964320002450+ 81CBOVIX VIX OOPC 20230118 002500000101-00103+00197-00004+00010-00193+00298-00102-00075+ 82CBOVIX VIX OOPC 20230118 002500000273+00403-00215-00153+00343+00308-00153+06577+006149150005400+ 81CBOVIX VIX OOPP 20230118 002500000101-00103+00057-00144+00150-00053+00018-00177+00205- 82CBOVIX VIX OOPP 20230118 002500000007-00017+00204+00266-00077-00069+00225-03294-006149150003025+ 81CBOVIX VIX OOPC 20230118 002600000105-00108+00197-00015+00018-00191+00294-00085-00063+ 82CBOVIX VIX OOPC 20230118 002600000264+00395-00192-00138+00326+00298-00141+06223+006259510004988+ 81CBOVIX VIX OOPP 20230118 002600000105-00108+00057-00155+00158-00051+00014-00195+00216- 82CBOVIX VIX OOPP 20230118 002600000016-00025+00228+00282-00093-00080+00236-03648-006259510003600+ 81CBOVIX VIX OOPC 20230118 002700000107-00111+00195-00025+00024-00187+00289-00069-00054+ 82CBOVIX VIX OOPC 20230118 002700000254+00387-00170-00125+00311+00287-00132+05892+006437860004663+ 81CBOVIX VIX OOPP 20230118 002700000107-00111+00056-00165+00164-00047+00009-00211+00226- 82CBOVIX VIX OOPP 20230118 002700000025-00033+00250+00295-00108-00091+00245-03979-006437860004263+ 81CBOVIX VIX OOPC 20230118 002800000109-00112+00194-00033+00029-00183+00284-00055-00045+ 82CBOVIX VIX OOPC 20230118 002800000245+00378-00150-00113+00297+00276-00124+05586+006619970004381+ 81CBOVIX VIX OOPP 20230118 002800000109-00112+00054-00173+00169-00043+00004-00225+00235- 82CBOVIX VIX OOPP 20230118 002800000035-00041+00269+00306-00123-00102+00254-04285-006619970004968+ 81CBOVIX VIX OOPC 20230118 002900000110-00113+00192-00039+00033-00179+00278-00043-00038+ 82CBOVIX VIX OOPC 20230118 002900000235+00369-00133-00103+00283+00266-00116+05295+006752310004099+ 81CBOVIX VIX OOPP 20230118 002900000110-00113+00052-00179+00173-00039+00001+00237+00242- 82CBOVIX VIX OOPP 20230118 002900000044-00050+00287+00317-00137-00112+00261-04576-006752310005673+ 81CBOVIX VIX OOPC 20230118 003000000111-00113+00189-00045+00037-00174+00273-00032-00031+ 82CBOVIX VIX OOPC 20230118 003000000225+00361-00116-00093+00269+00256-00108+05014+006841470003817+ 81CBOVIX VIX OOPP 20230118 003000000111-00113+00049-00184+00177-00034+00007+00248+00249- 82CBOVIX VIX OOPP 20230118 003000000054-00059+00303+00327-00151-00122+00269-04857-006841470006378+ 81CBOVIX VIX OOPC 20230118 003250000110-00111+00182-00053+00044-00161+00258-00012-00017+ 82CBOVIX VIX OOPC 20230118 003250000204+00339-00084-00073+00239+00232-00094+04420+007173000003300+ 81CBOVIX VIX OOPP 20230118 003250000110-00111+00042-00193+00184-00021+00021+00268+00262- 82CBOVIX VIX OOPP 20230118 003250000076-00080+00335+00346-00181-00145+00284-05451-007173000008329+ 81CBOVIX VIX OOPC 20230118 003500000109-00107+00174-00058+00048-00149+00244-00002+00008+ 82CBOVIX VIX OOPC 20230118 003500000184+00319-00060-00058+00213+00211-00082+03919+007452500002875+ 81CBOVIX VIX OOPP 20230118 003500000109-00107+00034-00198+00188-00009+00035+00282+00272- 82CBOVIX VIX OOPP 20230118 003500000096-00101+00359+00362-00207-00166+00296-05952-007452500010372+ 81CBOVIX VIX OOPC 20230118 003750000106-00101+00166-00060+00050-00137+00231-00012+00000+ 82CBOVIX VIX OOPC 20230118 003750000167+00300-00042-00046+00191+00193-00072+03494+007698330002525+ 81CBOVIX VIX OOPP 20230118 003750000106-00101+00026-00199+00190-00003-00049+00291+00279- 82CBOVIX VIX OOPP 20230118 003750000113-00120+00377+00373-00229-00185+00306-06377-007698330012490+ 81CBOVIX VIX OOPC 20230118 004000000103-00095+00158-00060+00052-00126+00218-00018+00005- 82CBOVIX VIX OOPC 20230118 004000000151+00282-00029-00037+00171+00176-00063+03126+007903910002225+ 81CBOVIX VIX OOPP 20230118 004000000103-00095+00018-00199+00191-00014-00062+00298+00285- 82CBOVIX VIX OOPP 20230118 004000000129-00138+00391+00383-00248-00202+00314-06745-007903910014659+ 81CBOVIX VIX OOPC 20230118 004250000099-00090+00150-00059+00052-00116+00206-00022+00009- 82CBOVIX VIX OOPC 20230118 004250000138+00266-00019-00030+00156+00162-00057+02830+008134380002000+ 81CBOVIX VIX OOPP 20230118 004250000099-00090+00011-00198+00192-00024-00074+00302+00289- 82CBOVIX VIX OOPP 20230118 004250000142-00154+00400+00390-00264-00216+00321-07041-008134380016902+ 81CBOVIX VIX OOPC 20230118 004500000095-00084+00143-00057+00052-00107+00195-00025+00012- 82CBOVIX VIX OOPC 20230118 004500000126+00251-00011-00024+00142+00149-00051+02568+008329000001800+ 81CBOVIX VIX OOPP 20230118 004500000095-00084+00003-00197+00192-00032-00085+00305+00292- 82CBOVIX VIX OOPP 20230118 004500000153-00169+00408+00396-00278-00229+00326-07303-008329000019170+ 81CBOVIX VIX OOPC 20230118 004750000091-00079+00136-00055+00051-00099+00184-00027+00014- 82CBOVIX VIX OOPC 20230118 004750000115+00236-00005-00018+00128+00137-00046+02317+008454660001600+ 81CBOVIX VIX OOPP 20230118 004750000091-00079+00004+00195+00191-00041-00096+00307+00294- 82CBOVIX VIX OOPP 20230118 004750000165-00184+00414+00401-00292-00241+00332-07554-008454660021438+ 81CBOVIX VIX OOPC 20230118 005000000088-00074+00130-00053+00050-00092+00175-00028+00016- 82CBOVIX VIX OOPC 20230118 005000000107+00224-00001-00015+00118+00127-00042+02138+008661030001475+ 81CBOVIX VIX OOPP 20230118 005000000088-00074+00010+00193+00190-00048-00105+00308+00296- 82CBOVIX VIX OOPP 20230118 005000000173-00196+00418+00405-00301-00250+00336-07733-008661030023781+ 81CBOVIX VIX OOPC 20230118 005500000081-00065+00118-00048+00048-00079+00158-00028+00018- 82CBOVIX VIX OOPC 20230118 005500000091+00201-00005+00009+00100+00110-00035+01802+008935940001225+ 81CBOVIX VIX OOPP 20230118 005500000081-00065+00022+00188+00188-00061-00122+00308+00298- 82CBOVIX VIX OOPP 20230118 005500000189-00219+00425+00411-00320-00268+00343-08069-008935940028467+ 81CBOVIX VIX OOPC 20230118 006000000075-00058+00108-00044+00045-00070+00143-00028+00019- 82CBOVIX VIX OOPC 20230118 006000000079+00182-00008+00005+00087+00096-00030+01555+009218420001050+ 81CBOVIX VIX OOPP 20230118 006000000075-00058+00032+00184+00185-00070-00136+00307+00299- 82CBOVIX VIX OOPP 20230118 006000000201-00237+00428+00415-00333-00282+00348-08316-009218420033228+ 81CBOVIX VIX OOPC 20230118 006500000069-00052+00098-00040+00043-00061+00130-00027+00019- 82CBOVIX VIX OOPC 20230118 006500000069+00165-00011+00002+00075+00084-00026+01346+009440280000900+ 81CBOVIX VIX OOPP 20230118 006500000069-00052+00041+00180+00183-00079-00149+00306+00299- 82CBOVIX VIX OOPP 20230118 006500000211-00254+00430+00418-00345-00293+00352-08526-009440280038014+ 81CBOVIX VIX OOPC 20230118 007000000064-00046+00090-00036+00040-00054+00119-00025+00019- 82CBOVIX VIX OOPC 20230118 007000000060+00150-00012+00000-00065+00074-00022+01171+009626130000775+ 81CBOVIX VIX OOPP 20230118 007000000064-00046+00050+00176+00180-00086-00161+00305+00299- 82CBOVIX VIX OOPP 20230118 007000000220-00269+00431+00420-00355-00303+00356-08701-009626130042825+ 81CBOVIX VIX OOPC 20230118 007500000059-00041+00083-00033+00038-00048+00109-00024+00019- 82CBOVIX VIX OOPC 20230118 007500000053+00138-00012+00002-00057+00066-00019+01028+009798990000675+ 81CBOVIX VIX OOPP 20230118 007500000059-00041+00057+00173+00178-00092-00171+00303+00299- 82CBOVIX VIX OOPP 20230118 007500000227-00282+00431+00422-00363-00311+00358-08843-009798990047661+ 81CBOVIX VIX OOPC 20230118 008000000055-00037+00077-00030+00035-00043+00101-00022+00018- 82CBOVIX VIX OOPC 20230118 008000000048+00127-00012+00003-00051+00060-00017+00918+009981740000600+ 81CBOVIX VIX OOPP 20230118 008000000055-00037+00063+00170+00176-00097-00179+00302+00298- 82CBOVIX VIX OOPP 20230118 008000000232-00292+00432+00423-00369-00318+00361-08953-009981740052523+ 81CBOVIX VIX OOPC 20230118 008500000051-00033+00071-00028+00033-00038+00092-00020+00018- 82CBOVIX VIX OOPC 20230118 008500000042+00116-00012+00004-00045+00053-00015+00811+010104780000525+ 81CBOVIX VIX OOPP 20230118 008500000051-00033+00069+00167+00173-00102-00187+00300+00298- 82CBOVIX VIX OOPP 20230118 008500000238-00303+00431+00424-00375-00324+00363-09060-010104780057384+ 81CBOVIX VIX OOPC 20230118 009000000047-00030+00064-00025+00031-00034+00084-00019+00017- 82CBOVIX VIX OOPC 20230118 009000000037+00106-00012+00004-00039+00047-00013+00706+010167600000450+ 81CBOVIX VIX OOPP 20230118 009000000047-00029+00075+00164+00171-00107-00195+00298+00297- 82CBOVIX VIX OOPP 20230118 009000000243-00313+00431+00424-00381-00330+00365-09165-010167600062245+ 81CBOVIX VIX OOPC 20230118 009500000043-00027+00060-00022+00029-00030+00078-00017+00016- 82CBOVIX VIX OOPC 20230118 009500000033+00098-00011+00005-00035+00043-00011+00632+010281040000400+ 81CBOVIX VIX OOPP 20230118 009500000044-00026+00080+00162+00169-00110-00202+00297+00296- 82CBOVIX VIX OOPP 20230118 009500000247-00321+00430+00425-00385-00335+00366-09239-010281040067131+ 81CBOVIX VIX OOPC 20230118 010000000040-00024+00055-00020+00027-00027+00071-00016+00015- 82CBOVIX VIX OOPC 20230118 010000000029+00090-00011+00005-00031+00038-00010+00560+010350060000350+ 81CBOVIX VIX OOPP 20230118 010000000040-00023+00085+00160+00167-00113-00208+00295+00295- 82CBOVIX VIX OOPP 20230118 010000000251-00329+00430+00425-00389-00339+00368-09312-010350060072017+ 81CBOVIX VIX OOPC 20230118 011000000036-00021+00049-00018+00024-00023+00064-00014+00014- 82CBOVIX VIX OOPC 20230118 011000000025+00080-00010+00005-00027+00033-00009+00479+010638690000300+ 81CBOVIX VIX OOPP 20230118 011000000036-00020+00090+00157+00165-00117-00216+00293+00294- 82CBOVIX VIX OOPP 20230118 011000000255-00339+00429+00425-00394-00345+00369-09392-010638690081839+ 81CBOVIX VIX OOPC 20230118 012000000032-00018+00043-00015+00022-00020+00056-00012+00013- 82CBOVIX VIX OOPC 20230118 012000000021+00070-00009+00005-00022+00028-00007+00403+010826470000250+ 81CBOVIX VIX OOPP 20230118 012000000032-00017+00096+00155+00162-00121-00223+00292+00293- 82CBOVIX VIX OOPP 20230118 012000000259-00349+00428+00425-00398-00349+00371-09469-010826470091662+ 81CBOVIX VIX OOPC 20230118 013000000028-00015+00038-00013+00019-00016+00049-00011+00012- 82CBOVIX VIX OOPC 20230118 013000000018+00061-00008+00005-00018+00024-00006+00335+010950840000205+ 81CBOVIX VIX OOPP 20230118 013000000029-00014+00101+00152+00160-00124-00230+00290+00292- 82CBOVIX VIX OOPP 20230118 013000000263-00358+00427+00425-00402-00354+00372-09537-010950840101489+ 81CBOVIX VIX OOPC 20230118 014000000025-00013+00033-00011+00017-00014+00043-00009+00011- 82CBOVIX VIX OOPC 20230118 014000000015+00054-00007+00005-00015+00020-00005+00281+011057850000170+ 81CBOVIX VIX OOPP 20230118 014000000025-00012+00106+00150+00158-00127-00236+00288+00291- 82CBOVIX VIX OOPP 20230118 014000000266-00365+00426+00425-00405-00357+00373-09591-011057850111326+ 81CBOVIX VIX OOPC 20230118 015000000021-00010+00029-00009+00015-00011+00037-00008+00009- 82CBOVIX VIX OOPC 20230118 015000000012+00046-00006+00004-00012+00017-00004+00227+011078010000135+ 81CBOVIX VIX OOPP 20230118 015000000022-00010+00111+00148+00155-00129-00242+00287+00290- 82CBOVIX VIX OOPP 20230118 015000000269-00373+00425+00425-00408-00361+00374-09644-011078010121163+ 81CBOVIX VIX OOPC 20230118 016000000018-00008+00025-00008+00013-00009+00032-00006+00008- 82CBOVIX VIX OOPC 20230118 016000000010+00040-00005+00004-00010+00014-00003+00186+011101910000108+ 81CBOVIX VIX OOPP 20230118 016000000019-00008+00114+00147+00154-00132-00247+00285+00289- 82CBOVIX VIX OOPP 20230118 016000000271-00379+00424+00424-00410-00363+00375-09686-011101910131009+ 81CBOVIX VIX OOPC 20230118 017000000015-00007+00021-00006+00011-00007+00027-00005+00007- 82CBOVIX VIX OOPC 20230118 017000000007+00033-00004+00004-00008+00011-00002+00144+011034790000082+ 81CBOVIX VIX OOPP 20230118 017000000016-00006+00118+00145+00152-00134-00252+00284+00287- 82CBOVIX VIX OOPP 20230118 017000000273-00386+00423+00424-00413-00366+00376-09727-011034790140854+ 81CBOVIX VIX OOPC 20230118 018000000012-00005+00016-00004+00009-00005+00021-00004+00006- 82CBOVIX VIX OOPC 20230118 018000000005+00026-00003+00003-00005+00008-00002+00102+010836580000055+ 81CBOVIX VIX OOPP 20230118 018000000013-00004+00123+00143+00149-00136-00258+00283+00286- 82CBOVIX VIX OOPP 20230118 018000000276-00393+00422+00423-00415-00369+00376-09770-010836580150700+ 81CBOVIX VIX OOPC 20230215 001000000002-00000-00128-00126-00124+00126+00254-00253-00250+ 82CBOVIX VIX OOPC 20230215 001000000253+00380-00379-00375+00379+00341-00338+09842+004368450017300+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00004-00000+00000+00003-00002-004368450000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00129-00126-00122+00126+00254-00253-00247+ 82CBOVIX VIX OOPC 20230215 001100000253+00380-00379-00371+00379+00341-00335+09836+004368450016317+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00008-00000+00000+00006-00008-004368450000002+ 81CBOVIX VIX OOPC 20230215 001200000006-00001+00130-00126-00119+00127+00256-00252-00243+ 82CBOVIX VIX OOPC 20230215 001200000253+00381-00379-00365+00380+00341-00330+09823+004368450015336+ 81CBOVIX VIX OOPP 20230215 001200000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230215 001200000001+00002-00001+00014-00001+00000+00012-00021-004368450000006+ 81CBOVIX VIX OOPC 20230215 001300000009-00001+00133-00125-00114+00128+00258-00251-00236+ 82CBOVIX VIX OOPC 20230215 001300000254+00383-00378-00357+00380+00341-00322+09797+004368450014360+ 81CBOVIX VIX OOPP 20230215 001300000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20230215 001300000001+00003-00001+00022-00001+00000+00019-00047-004368450000014+ 81CBOVIX VIX OOPC 20230215 001400000014-00003+00137-00123-00108+00129+00260-00250-00228+ 82CBOVIX VIX OOPC 20230215 001400000255+00384-00376-00347+00381+00340-00312+09751+004368450013391+ 81CBOVIX VIX OOPP 20230215 001400000014-00003+00010-00003+00019-00003+00007-00003+00025- 82CBOVIX VIX OOPP 20230215 001400000003+00005-00003+00032-00002+00001+00029-00093-004368450000030+ 81CBOVIX VIX OOPC 20230215 001500000020-00005+00141-00121-00100+00132+00263-00247-00218+ 82CBOVIX VIX OOPC 20230215 001500000258+00386-00373-00333+00383+00340-00300+09679+004368450012433+ 81CBOVIX VIX OOPP 20230215 001500000020-00006+00015-00006+00027-00005+00011-00006+00035- 82CBOVIX VIX OOPP 20230215 001500000005+00007-00006+00046-00004+00002+00041-00166-004368450000057+ 81CBOVIX VIX OOPC 20230215 001600000027-00009+00147-00117-00090+00135+00267-00243-00205+ 82CBOVIX VIX OOPC 20230215 001600000261+00389-00369-00317+00385+00338-00286+09571+004368450011492+ 81CBOVIX VIX OOPP 20230215 001600000027-00010+00020-00010+00036-00009+00014-00010+00048- 82CBOVIX VIX OOPP 20230215 001600000008+00010-00010+00062-00006+00003+00055-00273-004368450000100+ 81CBOVIX VIX OOPC 20230215 001700000036-00016+00153-00110-00078+00141+00271-00236-00189+ 82CBOVIX VIX OOPC 20230215 001700000265+00391-00362-00298+00387+00336-00270+09407+004423120010583+ 81CBOVIX VIX OOPP 20230215 001700000036-00016+00027-00017+00048-00015+00019-00017+00063- 82CBOVIX VIX OOPP 20230215 001700000013+00012-00017+00081-00008+00005+00071-00437-004423120000175+ 81CBOVIX VIX OOPC 20230215 001800000048-00027+00161-00097-00062+00150+00276-00222-00170+ 82CBOVIX VIX OOPC 20230215 001800000271+00393-00348-00273+00389+00332-00252+09139+004635770009748+ 81CBOVIX VIX OOPP 20230215 001800000048-00028+00035-00030+00064-00024+00024-00031+00083- 82CBOVIX VIX OOPP 20230215 001800000019+00014-00032+00106-00010+00009+00089-00705-004635770000325+ 81CBOVIX VIX OOPC 20230215 001900000059-00041+00169-00080-00047+00161+00281-00203-00150+ 82CBOVIX VIX OOPC 20230215 001900000276+00395-00328-00248+00387+00326-00235+08808+004872920008988+ 81CBOVIX VIX OOPP 20230215 001900000059-00041+00042-00046+00079-00034+00028-00049+00103- 82CBOVIX VIX OOPP 20230215 001900000024+00016-00051+00131-00008+00015+00107-01036-004872920000550+ 81CBOVIX VIX OOPC 20230215 002000000069-00054+00175-00064-00033+00169+00283-00185-00132+ 82CBOVIX VIX OOPC 20230215 002000000279+00394-00307-00226+00383+00320-00218+08477+004992130008254+ 81CBOVIX VIX OOPP 20230215 002000000069-00054+00048-00062+00093-00043+00031-00068+00121- 82CBOVIX VIX OOPP 20230215 002000000026+00015-00072+00153-00004+00021+00123-01367-004992130000800+ 81CBOVIX VIX OOPC 20230215 002100000079-00068+00180-00044-00019+00177+00285-00161-00113+ 82CBOVIX VIX OOPC 20230215 002100000280+00393-00280-00203+00375+00312-00202+08082+005243810007644+ 81CBOVIX VIX OOPP 20230215 002100000079-00068+00054-00082+00107-00051+00032-00092+00139- 82CBOVIX VIX OOPP 20230215 002100000027+00014-00099+00176-00004-00029+00139-01762-005243810001175+ 81CBOVIX VIX OOPC 20230215 002200000087-00081+00185-00026-00007+00182+00286-00137-00097+ 82CBOVIX VIX OOPC 20230215 002200000278+00390-00252-00182+00365+00302-00189+07687+005493630007110+ 81CBOVIX VIX OOPP 20230215 002200000087-00081+00058-00100+00119-00056+00033-00115+00156- 82CBOVIX VIX OOPP 20230215 002200000025+00010-00127+00197-00014-00039+00153-02158-005493630001625+ 81CBOVIX VIX OOPC 20230215 002300000093-00090+00187-00011-00003-00186+00285-00117-00083+ 82CBOVIX VIX OOPC 20230215 002300000274+00386-00227-00164+00354+00294-00175+07319+005630310006575+ 81CBOVIX VIX OOPP 20230215 002300000093-00090+00061-00116+00129-00059+00032-00136+00170- 82CBOVIX VIX OOPP 20230215 002300000021+00006-00152+00215-00025-00048+00166-02525-005630310002075+ 81CBOVIX VIX OOPC 20230215 002400000099-00098+00189-00003+00012-00187+00283-00097-00070+ 82CBOVIX VIX OOPC 20230215 002400000268+00380-00202-00148+00342+00284-00164+06952+005836770006141+ 81CBOVIX VIX OOPP 20230215 002400000099-00098+00063-00130+00138-00061+00030-00156+00183- 82CBOVIX VIX OOPP 20230215 002400000016+00001-00177+00232-00037-00057+00177-02892-005836770002625+ 81CBOVIX VIX OOPC 20230215 002500000103-00105+00190-00016+00020-00187+00281-00079-00059+ 82CBOVIX VIX OOPC 20230215 002500000262+00375-00179-00133+00329+00274-00153+06606+006000690005731+ 81CBOVIX VIX OOPP 20230215 002500000103-00105+00064-00142+00146-00061+00028-00173+00194- 82CBOVIX VIX OOPP 20230215 002500000009+00004+00200+00246-00050-00067+00188-03238-006000690003200+ 81CBOVIX VIX OOPC 20230215 002600000106-00109+00190-00026+00027-00186+00278-00064-00049+ 82CBOVIX VIX OOPC 20230215 002600000255+00369-00159-00119+00316+00264-00143+06277+006134740005347+ 81CBOVIX VIX OOPP 20230215 002600000106-00109+00064-00152+00153-00059+00025-00189+00204- 82CBOVIX VIX OOPP 20230215 002600000002+00011+00220+00260-00063-00077+00198-03567-006134740003800+ 81CBOVIX VIX OOPC 20230215 002700000109-00112+00190-00034+00032-00183+00274-00050-00040+ 82CBOVIX VIX OOPC 20230215 002700000247+00362-00140-00107+00303+00255-00134+05961+006217670004965+ 81CBOVIX VIX OOPP 20230215 002700000109-00112+00063-00161+00159-00057+00021-00203+00213- 82CBOVIX VIX OOPP 20230215 002700000005-00017+00239+00272-00076-00086+00207-03883-006217670004403+ 81CBOVIX VIX OOPC 20230215 002800000111-00114+00188-00041+00037-00181+00270-00038-00032+ 82CBOVIX VIX OOPC 20230215 002800000240+00355-00123-00097+00291+00246-00126+05672+006389980004686+ 81CBOVIX VIX OOPP 20230215 002800000111-00114+00062-00168+00164-00054+00017-00215+00221- 82CBOVIX VIX OOPP 20230215 002800000013-00024+00256+00282-00088-00095+00215-04173-006389980005108+ 81CBOVIX VIX OOPC 20230215 002900000112-00115+00187-00047+00041-00177+00266-00027-00025+ 82CBOVIX VIX OOPC 20230215 002900000232+00348-00107-00087+00279+00237-00119+05397+006517890004407+ 81CBOVIX VIX OOPP 20230215 002900000112-00115+00061-00174+00168-00051+00013-00226+00228- 82CBOVIX VIX OOPP 20230215 002900000021-00031+00272+00292-00100-00104+00222-04447-006517890005814+ 81CBOVIX VIX OOPC 20230215 003000000113-00116+00185-00052+00045-00173+00261-00018-00019+ 82CBOVIX VIX OOPC 20230215 003000000224+00341-00094-00079+00268+00228-00112+05139+006636350004150+ 81CBOVIX VIX OOPP 20230215 003000000113-00116+00059-00178+00171-00047+00008-00235+00234- 82CBOVIX VIX OOPP 20230215 003000000029-00038+00285+00301-00111-00113+00229-04706-006636350006541+ 81CBOVIX VIX OOPC 20230215 003250000113-00114+00179-00060+00051-00163+00249-00000+00007+ 82CBOVIX VIX OOPC 20230215 003250000205+00323-00065-00061+00241+00208-00097+04563+006910630003600+ 81CBOVIX VIX OOPP 20230215 003250000113-00114+00053-00186+00178-00036+00003+00253+00246- 82CBOVIX VIX OOPP 20230215 003250000048-00056+00314+00318-00138-00133+00244-05282-006910630008453+ 81CBOVIX VIX OOPC 20230215 003500000112-00110+00173-00064+00055-00151+00237-00013+00003- 82CBOVIX VIX OOPC 20230215 003500000186+00304-00044-00046+00216+00189-00084+04045+007083850003100+ 81CBOVIX VIX OOPP 20230215 003500000112-00110+00046-00191+00182-00024+00016+00266+00255- 82CBOVIX VIX OOPP 20230215 003500000067-00075+00335+00333-00164-00152+00257-05799-007083850010414+ 81CBOVIX VIX OOPC 20230215 003750000110-00106+00166-00066+00057-00141+00225-00021+00009- 82CBOVIX VIX OOPC 20230215 003750000171+00288-00029-00036+00196+00173-00075+03650+007360430002775+ 81CBOVIX VIX OOPP 20230215 003750000110-00106+00039-00192+00184-00014+00027+00274+00262- 82CBOVIX VIX OOPP 20230215 003750000082-00091+00350+00343-00183-00168+00266-06195-007360430012550+ 81CBOVIX VIX OOPC 20230215 004000000107-00101+00159-00066+00058-00131+00214-00027+00014- 82CBOVIX VIX OOPC 20230215 004000000157+00273-00017-00027+00179+00159-00067+03295+007568330002475+ 81CBOVIX VIX OOPP 20230215 004000000107-00100+00032-00192+00185-00004+00039+00279+00266- 82CBOVIX VIX OOPP 20230215 004000000096-00106+00362+00352-00201-00182+00274-06549-007568330014712+ 81CBOVIX VIX OOPC 20230215 004250000104-00095+00152-00065+00059-00122+00204-00030+00017- 82CBOVIX VIX OOPC 20230215 004250000144+00258-00008-00021+00163+00147-00061+02992+007762000002225+ 81CBOVIX VIX OOPP 20230215 004250000104-00095+00026-00191+00185-00005-00049+00283+00270- 82CBOVIX VIX OOPP 20230215 004250000109-00121+00371+00358-00216-00195+00281-06852-007762000016923+ 81CBOVIX VIX OOPC 20230215 004500000100-00090+00146-00063+00058-00114+00194-00033+00020- 82CBOVIX VIX OOPC 20230215 004500000133+00245-00002-00016+00150+00136-00055+02740+007959520002025+ 81CBOVIX VIX OOPP 20230215 004500000100-00090+00019-00189+00185-00013-00059+00285+00273- 82CBOVIX VIX OOPP 20230215 004500000119-00134+00377+00364-00229-00206+00286-07105-007959520019184+ 81CBOVIX VIX OOPC 20230215 004750000097-00085+00139-00061+00058-00105+00184-00034+00022- 82CBOVIX VIX OOPC 20230215 004750000123+00232-00003+00011+00137+00125-00050+02498+008096340001825+ 81CBOVIX VIX OOPP 20230215 004750000097-00085+00013-00187+00184-00021-00069+00287+00275- 82CBOVIX VIX OOPP 20230215 004750000130-00147+00382+00368-00242-00216+00291-07346-008096340021445+ 81CBOVIX VIX OOPC 20230215 005000000093-00080+00132-00059+00057-00098+00175-00035+00023- 82CBOVIX VIX OOPC 20230215 005000000113+00220-00007+00007+00126+00116-00045+02284+008219390001650+ 81CBOVIX VIX OOPP 20230215 005000000093-00080+00006-00185+00183-00029-00078+00287+00276- 82CBOVIX VIX OOPP 20230215 005000000140-00159+00386+00372-00253-00225+00296-07560-008219390023732+ 81CBOVIX VIX OOPC 20230215 005500000087-00071+00122-00054+00054-00086+00159-00035+00025- 82CBOVIX VIX OOPC 20230215 005500000098+00200-00012+00002+00109+00101-00038+01957+008506670001400+ 81CBOVIX VIX OOPP 20230215 005500000087-00071+00005+00180+00181-00041-00093+00287+00278- 82CBOVIX VIX OOPP 20230215 005500000155-00179+00391+00377-00271-00240+00303-07887-008506670028404+ 81CBOVIX VIX OOPC 20230215 006000000080-00064+00112-00050+00052-00076+00146-00033+00025- 82CBOVIX VIX OOPC 20230215 006000000086+00182-00015+00002-00094+00089-00033+01694+008749180001200+ 81CBOVIX VIX OOPP 20230215 006000000081-00064+00014+00176+00178-00051-00107+00286+00278- 82CBOVIX VIX OOPP 20230215 006000000167-00197+00394+00381-00285-00253+00308-08150-008749180033127+ 81CBOVIX VIX OOPC 20230215 006500000074-00057+00103-00045+00049-00067+00133-00032+00025- 82CBOVIX VIX OOPC 20230215 006500000075+00166-00016+00004-00082+00078-00028+01466+008929490001025+ 81CBOVIX VIX OOPP 20230215 006500000075-00057+00024+00171+00175-00060-00120+00284+00278- 82CBOVIX VIX OOPP 20230215 006500000178-00213+00395+00383-00297-00263+00313-08378-008929490037875+ 81CBOVIX VIX OOPC 20230215 007000000069-00051+00095-00042+00046-00060+00123-00030+00025- 82CBOVIX VIX OOPC 20230215 007000000067+00153-00017+00006-00073+00070-00025+01298+009135550000902+ 81CBOVIX VIX OOPP 20230215 007000000070-00051+00031+00168+00173-00067-00130+00283+00278- 82CBOVIX VIX OOPP 20230215 007000000186-00226+00396+00385-00307-00272+00316-08546-009135550042675+ 81CBOVIX VIX OOPC 20230215 007500000065-00047+00088-00038+00044-00054+00113-00028+00024- 82CBOVIX VIX OOPC 20230215 007500000060+00141-00017+00007-00065+00062-00022+01150+009301500000794+ 81CBOVIX VIX OOPP 20230215 007500000065-00046+00038+00164+00170-00073-00139+00281+00277- 82CBOVIX VIX OOPP 20230215 007500000193-00238+00396+00386-00315-00279+00319-08694-009301500047488+ 81CBOVIX VIX OOPC 20230215 008000000060-00041+00081-00034+00041-00047+00104-00026+00023- 82CBOVIX VIX OOPC 20230215 008000000052+00128-00017+00008-00056+00055-00019+01007+009399420000685+ 81CBOVIX VIX OOPP 20230215 008000000060-00041+00045+00160+00167-00079-00149+00279+00276- 82CBOVIX VIX OOPP 20230215 008000000201-00250+00395+00387-00323-00286+00322-08837-009399420052302+ 81CBOVIX VIX OOPC 20230215 008500000056-00037+00075-00031+00038-00043+00096-00024+00022- 82CBOVIX VIX OOPC 20230215 008500000047+00118-00016+00008-00050+00050-00017+00895+009514050000602+ 81CBOVIX VIX OOPP 20230215 008500000056-00037+00051+00157+00165-00084-00157+00277+00275- 82CBOVIX VIX OOPP 20230215 008500000206-00260+00395+00388-00329-00291+00325-08950-009514050057142+ 81CBOVIX VIX OOPC 20230215 009000000052-00034+00070-00029+00036-00039+00089-00023+00022- 82CBOVIX VIX OOPC 20230215 009000000042+00110-00015+00009-00045+00045-00015+00810+009653610000543+ 81CBOVIX VIX OOPP 20230215 009000000053-00034+00056+00155+00163-00088-00163+00275+00275- 82CBOVIX VIX OOPP 20230215 009000000211-00268+00394+00388-00334-00296+00326-09034-009653610062006+ 81CBOVIX VIX OOPC 20230215 009500000049-00031+00065-00027+00034-00035+00083-00021+00021- 82CBOVIX VIX OOPC 20230215 009500000038+00102-00015+00009-00041+00041-00013+00727+009751870000484+ 81CBOVIX VIX OOPP 20230215 009500000049-00031+00061+00153+00161-00092-00169+00273+00274- 82CBOVIX VIX OOPP 20230215 009500000215-00276+00393+00388-00339-00300+00328-09117-009751870066869+ 81CBOVIX VIX OOPC 20230215 010000000045-00028+00060-00024+00032-00031+00076-00019+00020- 82CBOVIX VIX OOPC 20230215 010000000034+00094-00014+00009-00036+00037-00012+00647+009810160000425+ 81CBOVIX VIX OOPP 20230215 010000000046-00028+00066+00150+00158-00095-00176+00272+00273- 82CBOVIX VIX OOPP 20230215 010000000219-00284+00393+00388-00343-00304+00330-09197-009810160071733+ 81CBOVIX VIX OOPC 20230215 011000000040-00024+00053-00020+00028-00026+00067-00017+00018- 82CBOVIX VIX OOPC 20230215 011000000028+00082-00013+00009-00030+00031-00010+00535+009986880000347+ 81CBOVIX VIX OOPP 20230215 011000000040-00023+00073+00146+00155-00101-00185+00269+00271- 82CBOVIX VIX OOPP 20230215 011000000225-00296+00391+00388-00350-00310+00332-09310-009986880081500+ 81CBOVIX VIX OOPC 20230215 012000000036-00021+00047-00018+00026-00023+00060-00015+00016- 82CBOVIX VIX OOPC 20230215 012000000024+00074-00011+00008-00026+00027-00008+00461+010200060000298+ 81CBOVIX VIX OOPP 20230215 012000000036-00020+00079+00144+00153-00104-00192+00267+00270- 82CBOVIX VIX OOPP 20230215 012000000229-00305+00390+00388-00354-00314+00333-09383-010200060091297+ 81CBOVIX VIX OOPC 20230215 013000000032-00018+00042-00016+00023-00019+00053-00013+00015- 82CBOVIX VIX OOPC 20230215 013000000021+00065-00010+00008-00022+00023-00007+00390+010331810000250+ 81CBOVIX VIX OOPP 20230215 013000000033-00017+00084+00141+00150-00108-00199+00265+00268- 82CBOVIX VIX OOPP 20230215 013000000233-00313+00389+00387-00358-00318+00334-09454-010331810101093+ 81CBOVIX VIX OOPC 20230215 014000000028-00015+00037-00013+00020-00016+00046-00011+00013- 82CBOVIX VIX OOPC 20230215 014000000017+00057-00009+00007-00018+00019-00006+00320+010378370000201+ 81CBOVIX VIX OOPP 20230215 014000000029-00014+00089+00139+00147-00111-00206+00263+00267- 82CBOVIX VIX OOPP 20230215 014000000236-00322+00387+00387-00362-00322+00336-09524-010378370110890+ 81CBOVIX VIX OOPC 20230215 015000000024-00011+00031-00010+00017-00012+00039-00009+00012- 82CBOVIX VIX OOPC 20230215 015000000013+00047-00007+00007-00014+00015-00004+00250+010325320000152+ 81CBOVIX VIX OOPP 20230215 015000000024-00011+00095+00136+00144-00115-00213+00261+00265- 82CBOVIX VIX OOPP 20230215 015000000240-00331+00386+00386-00366-00325+00337-09594-010325320120686+ 81CBOVIX VIX OOPC 20230215 016000000020-00009+00026-00008+00015-00010+00033-00007+00010- 82CBOVIX VIX OOPC 20230215 016000000011+00041-00006+00006-00011+00013-00003+00203+010325320000121+ 81CBOVIX VIX OOPP 20230215 016000000021-00009+00099+00134+00142-00117-00219+00259+00264- 82CBOVIX VIX OOPP 20230215 016000000243-00338+00385+00386-00369-00328+00338-09641-010325320130500+ 81CBOVIX VIX OOPC 20230215 017000000018-00008+00023-00007+00013-00008+00029-00006+00009- 82CBOVIX VIX OOPC 20230215 017000000009+00035-00005+00005-00009+00011-00003+00165+010325320000097+ 81CBOVIX VIX OOPP 20230215 017000000018-00007+00103+00133+00140-00119-00223+00258+00262- 82CBOVIX VIX OOPP 20230215 017000000245-00343+00384+00385-00371-00330+00339-09679-010325320140321+ 81CBOVIX VIX OOPC 20230215 018000000015-00006+00020-00006+00011-00007+00025-00005+00008- 82CBOVIX VIX OOPC 20230215 018000000007+00031-00004+00005-00007+00009-00002+00136+010325320000078+ 81CBOVIX VIX OOPP 20230215 018000000016-00005+00106+00131+00138-00120-00227+00257+00261- 82CBOVIX VIX OOPP 20230215 018000000247-00348+00383+00385-00373-00332+00339-09708-010325320150147+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00101-00100-00097+00100+00201-00199-00196+ 82CBOVIX VIX OOPC 20230322 001000000200+00300-00299-00295+00299+00269-00268+09806+004211670017318+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00001-00004-004211670000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00103-00099-00095+00100+00202-00199-00194+ 82CBOVIX VIX OOPC 20230322 001100000200+00301-00299-00292+00300+00269-00266+09797+004211670016340+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00007-00000+00000+00003-00013-004211670000004+ 81CBOVIX VIX OOPC 20230322 001200000006-00001+00105-00099-00092+00101+00203-00199-00190+ 82CBOVIX VIX OOPC 20230322 001200000200+00302-00298-00287+00300+00269-00264+09780+004211670015364+ 81CBOVIX VIX OOPP 20230322 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00012-00001+00000+00006-00031-004211670000009+ 81CBOVIX VIX OOPC 20230322 001300000010-00002+00107-00098-00087+00102+00205-00198-00184+ 82CBOVIX VIX OOPC 20230322 001300000201+00304-00297-00280+00301+00269-00260+09747+004211670014394+ 81CBOVIX VIX OOPP 20230322 001300000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230322 001300000002+00004-00002+00019-00002+00001+00010-00064-004211670000021+ 81CBOVIX VIX OOPC 20230322 001400000015-00004+00111-00096-00081+00104+00208-00196-00176+ 82CBOVIX VIX OOPC 20230322 001400000203+00306-00295-00271+00303+00268-00254+09692+004211670013434+ 81CBOVIX VIX OOPP 20230322 001400000015-00004+00011-00004+00018-00004+00009-00004+00023- 82CBOVIX VIX OOPP 20230322 001400000004+00007-00004+00029-00003+00001+00015-00118-004211670000041+ 81CBOVIX VIX OOPC 20230322 001500000021-00007+00116-00093-00074+00106+00212-00192-00167+ 82CBOVIX VIX OOPC 20230322 001500000206+00308-00292-00259+00305+00267-00247+09609+004211670012486+ 81CBOVIX VIX OOPP 20230322 001500000021-00007+00016-00007+00026-00007+00012-00007+00032- 82CBOVIX VIX OOPP 20230322 001500000006+00009-00007+00040-00005+00002+00022-00201-004211670000075+ 81CBOVIX VIX OOPC 20230322 001600000028-00011+00121-00088-00065+00110+00216-00187-00156+ 82CBOVIX VIX OOPC 20230322 001600000209+00311-00287-00246+00307+00266-00238+09495+004196820011555+ 81CBOVIX VIX OOPP 20230322 001600000027-00011+00021-00012+00035-00011+00016-00012+00043- 82CBOVIX VIX OOPP 20230322 001600000010+00012-00012+00053-00008+00003+00031-00315-004196820000125+ 81CBOVIX VIX OOPC 20230322 001700000038-00021+00129-00078-00052+00119+00222-00176-00140+ 82CBOVIX VIX OOPC 20230322 001700000216+00315-00276-00226+00311+00263-00226+09268+004421200010699+ 81CBOVIX VIX OOPP 20230322 001700000038-00021+00029-00022+00048-00019+00022-00023+00060- 82CBOVIX VIX OOPP 20230322 001700000016+00016-00024+00073-00012+00006+00043-00543-004421200000250+ 81CBOVIX VIX OOPC 20230322 001800000049-00033+00137-00063-00038+00129+00227-00161-00122+ 82CBOVIX VIX OOPC 20230322 001800000222+00318-00259-00205+00314+00258-00213+08971+004677630009918+ 81CBOVIX VIX OOPP 20230322 001800000049-00033+00038-00036+00062-00029+00028-00039+00077- 82CBOVIX VIX OOPP 20230322 001800000023+00019-00041+00094-00015+00011+00056-00839-004677630000450+ 81CBOVIX VIX OOPC 20230322 001900000059-00045+00144-00049-00025+00137+00231-00145-00107+ 82CBOVIX VIX OOPC 20230322 001900000227+00320-00241-00186+00315+00253-00201+08674+004807370009162+ 81CBOVIX VIX OOPP 20230322 001900000058-00045+00044-00050+00074-00037+00032-00055+00093- 82CBOVIX VIX OOPP 20230322 001900000028+00021-00058+00113-00016+00016+00068-01136-004807370000675+ 81CBOVIX VIX OOPC 20230322 002000000068-00057+00150-00034-00013+00145+00235-00127-00092+ 82CBOVIX VIX OOPC 20230322 002000000231+00321-00221-00168+00314+00247-00189+08337+004970530008481+ 81CBOVIX VIX OOPP 20230322 002000000067-00057+00050-00066+00087-00046+00035-00073+00108- 82CBOVIX VIX OOPP 20230322 002000000032+00021-00078+00132-00015+00022+00081-01473-004970530000975+ 81CBOVIX VIX OOPC 20230322 002100000076-00069+00155-00018-00002+00153+00237-00107-00077+ 82CBOVIX VIX OOPC 20230322 002100000233+00320-00198-00150+00310+00240-00177+07968+005197030007900+ 81CBOVIX VIX OOPP 20230322 002100000076-00069+00056-00082+00098-00053+00037-00092+00123- 82CBOVIX VIX OOPP 20230322 002100000034+00021-00101+00150-00011+00029+00092-01842-005197030001375+ 81CBOVIX VIX OOPC 20230322 002200000083-00078+00159-00005-00008-00158+00238-00090-00064+ 82CBOVIX VIX OOPC 20230322 002200000234+00319-00178-00134+00305+00233-00166+07623+005311230007318+ 81CBOVIX VIX OOPP 20230322 002200000083-00078+00060-00095+00108-00058+00039-00109+00135- 82CBOVIX VIX OOPP 20230322 002200000034+00020-00121+00166-00006+00036+00103-02187-005311230001775+ 81CBOVIX VIX OOPC 20230322 002300000088-00087+00162-00008+00017-00161+00238-00073-00052+ 82CBOVIX VIX OOPC 20230322 002300000232+00317-00157-00119+00299+00225-00156+07268+005494510006837+ 81CBOVIX VIX OOPP 20230322 002300000088-00087+00063-00108+00117-00062+00039-00127+00147- 82CBOVIX VIX OOPP 20230322 002300000033+00017-00142+00180-00000-00044+00113-02542-005494510002275+ 81CBOVIX VIX OOPC 20230322 002400000093-00093+00164-00019+00024-00164+00238-00058-00042+ 82CBOVIX VIX OOPC 20230322 002400000230+00313-00138-00106+00291+00218-00146+06930+005634630006381+ 81CBOVIX VIX OOPP 20230322 002400000093-00093+00065-00119+00124-00064+00038-00142+00158- 82CBOVIX VIX OOPP 20230322 002400000030+00014-00161+00194-00008-00052+00123-02880-005634630002800+ 81CBOVIX VIX OOPC 20230322 002500000097-00099+00166-00029+00031-00164+00237-00044-00033+ 82CBOVIX VIX OOPC 20230322 002500000226+00310-00120-00094+00283+00210-00138+06605+005810610006000+ 81CBOVIX VIX OOPP 20230322 002500000097-00099+00066-00129+00131-00065+00037-00156+00167- 82CBOVIX VIX OOPP 20230322 002500000027+00010-00179+00205-00016-00060+00131-03205-005810610003400+ 81CBOVIX VIX OOPC 20230322 002600000100-00103+00166-00037+00036-00164+00235-00032-00025+ 82CBOVIX VIX OOPC 20230322 002600000222+00305-00104-00083+00275+00202-00130+06297+005928400005619+ 81CBOVIX VIX OOPP 20230322 002600000100-00103+00067-00137+00136-00065+00035-00168+00175- 82CBOVIX VIX OOPP 20230322 002600000022+00006-00195+00216-00024-00067+00139-03514-005928400004000+ 81CBOVIX VIX OOPC 20230322 002700000103-00106+00166-00044+00041-00163+00233-00021-00017+ 82CBOVIX VIX OOPC 20230322 002700000217+00301-00090-00073+00266+00195-00123+06002+006027800005261+ 81CBOVIX VIX OOPP 20230322 002700000103-00106+00067-00144+00141-00064+00033-00178+00182- 82CBOVIX VIX OOPP 20230322 002700000017+00002-00210+00226-00033-00074+00147-03809-006027800004624+ 81CBOVIX VIX OOPC 20230322 002800000104-00108+00166-00050+00045-00162+00230-00012-00011+ 82CBOVIX VIX OOPC 20230322 002800000212+00296-00077-00065+00258+00188-00116+05730+006176120004978+ 81CBOVIX VIX OOPP 20230322 002800000104-00108+00066-00149+00145-00062+00030-00188+00188- 82CBOVIX VIX OOPP 20230322 002800000012+00003+00223+00234-00042-00082+00153-04081-006176120005321+ 81CBOVIX VIX OOPC 20230322 002900000106-00109+00165-00054+00049-00160+00227-00004-00006+ 82CBOVIX VIX OOPC 20230322 002900000206+00291-00065-00057+00249+00181-00110+05469+006285750004694+ 81CBOVIX VIX OOPP 20230322 002900000106-00109+00065-00154+00149-00060+00027-00196+00194- 82CBOVIX VIX OOPP 20230322 002900000007+00008+00234+00242-00050-00089+00159-04341-006285750006019+ 81CBOVIX VIX OOPC 20230322 003000000107-00109+00164-00058+00052-00157+00224-00003+00001+ 82CBOVIX VIX OOPC 20230322 003000000200+00286-00055-00050+00240+00174-00104+05217+006361750004411+ 81CBOVIX VIX OOPP 20230322 003000000107-00109+00064-00158+00152-00057+00024-00203+00199- 82CBOVIX VIX OOPP 20230322 003000000001+00014+00244+00249-00059-00095+00166-04593-006361750006717+ 81CBOVIX VIX OOPC 20230322 003250000107-00109+00160-00065+00057-00149+00215-00017+00009- 82CBOVIX VIX OOPC 20230322 003250000186+00272-00034-00036+00220+00159-00091+04664+006603140003850+ 81CBOVIX VIX OOPP 20230322 003250000107-00109+00060-00164+00157-00049+00015-00217+00209- 82CBOVIX VIX OOPP 20230322 003250000013-00027+00265+00264-00080-00111+00178-05147-006603140008609+ 81CBOVIX VIX OOPC 20230322 003500000107-00106+00155-00068+00060-00141+00206-00026+00017- 82CBOVIX VIX OOPC 20230322 003500000173+00259-00018-00025+00201+00145-00081+04193+006830540003400+ 81CBOVIX VIX OOPP 20230322 003500000107-00106+00055-00167+00160-00041+00006-00226+00216- 82CBOVIX VIX OOPP 20230322 003500000027-00040+00281+00274-00098-00124+00188-05617-006830540010611+ 81CBOVIX VIX OOPC 20230322 003750000105-00102+00150-00069+00062-00133+00197-00032+00022- 82CBOVIX VIX OOPC 20230322 003750000160+00246-00007-00016+00185+00133-00072+03789+007033010003025+ 81CBOVIX VIX OOPP 20230322 003750000105-00102+00050-00168+00162-00033+00003+00232+00221- 82CBOVIX VIX OOPP 20230322 003750000040-00053+00292+00283-00115-00137+00197-06021-007033010012689+ 81CBOVIX VIX OOPC 20230322 004000000102-00098+00144-00068+00063-00124+00188-00036+00025- 82CBOVIX VIX OOPC 20230322 004000000148+00234-00002+00010+00169+00122-00065+03434+007203430002700+ 81CBOVIX VIX OOPP 20230322 004000000102-00098+00044-00168+00163-00024+00012+00236+00225- 82CBOVIX VIX OOPP 20230322 004000000052-00066+00301+00290-00130-00147+00205-06377-007203430014817+ 81CBOVIX VIX OOPC 20230322 004250000099-00093+00138-00067+00063-00116+00179-00039+00028- 82CBOVIX VIX OOPC 20230322 004250000137+00222-00008+00004+00156+00112-00058+03125+007359810002425+ 81CBOVIX VIX OOPP 20230322 004250000100-00093+00039-00167+00163-00016+00020+00238+00228- 82CBOVIX VIX OOPP 20230322 004250000062-00077+00307+00295-00144-00157+00211-06685-007359810016995+ 81CBOVIX VIX OOPC 20230322 004500000097-00089+00133-00066+00062-00110+00171-00040+00030- 82CBOVIX VIX OOPC 20230322 004500000128+00212-00012+00000+00145+00104-00054+02880+007552340002225+ 81CBOVIX VIX OOPP 20230322 004500000097-00089+00033-00165+00162-00010+00028+00239+00229- 82CBOVIX VIX OOPP 20230322 004500000071-00087+00311+00299-00154-00165+00216-06931-007552340019248+ 81CBOVIX VIX OOPC 20230322 004750000094-00084+00128-00063+00061-00103+00164-00041+00031- 82CBOVIX VIX OOPC 20230322 004750000119+00201-00016+00003-00134+00097-00049+02646+007691050002025+ 81CBOVIX VIX OOPP 20230322 004750000094-00084+00028-00163+00161-00003+00036+00240+00231- 82CBOVIX VIX OOPP 20230322 004750000080-00098+00315+00302-00165-00173+00221-07164-007691050021501+ 81CBOVIX VIX OOPC 20230322 005000000090-00080+00122-00061+00060-00097+00156-00041+00032- 82CBOVIX VIX OOPC 20230322 005000000111+00192-00018+00006-00125+00090-00045+02439+007818050001850+ 81CBOVIX VIX OOPP 20230322 005000000091-00080+00023-00161+00160-00003-00043+00240+00232- 82CBOVIX VIX OOPP 20230322 005000000088-00107+00317+00305-00175-00180+00225-07371-007818050023778+ 81CBOVIX VIX OOPC 20230322 005500000085-00072+00113-00057+00058-00086+00143-00040+00033- 82CBOVIX VIX OOPC 20230322 005500000098+00175-00021+00009-00109+00078-00038+02102+008068220001575+ 81CBOVIX VIX OOPP 20230322 005500000085-00072+00013-00156+00158-00014-00056+00239+00232- 82CBOVIX VIX OOPP 20230322 005500000102-00124+00320+00309-00191-00191+00231-07708-008068220028409+ 81CBOVIX VIX OOPC 20230322 006000000079-00065+00104-00052+00055-00076+00131-00038+00032- 82CBOVIX VIX OOPC 20230322 006000000086+00160-00022+00012-00095+00069-00033+01825+008272410001350+ 81CBOVIX VIX OOPP 20230322 006000000079-00065+00005-00152+00155-00024-00068+00237+00232- 82CBOVIX VIX OOPP 20230322 006000000113-00139+00322+00311-00204-00201+00237-07986-008272410033090+ 81CBOVIX VIX OOPC 20230322 006500000074-00059+00097-00048+00052-00068+00121-00036+00032- 82CBOVIX VIX OOPC 20230322 006500000077+00147-00023+00013-00084+00061-00029+01603+008463520001175+ 81CBOVIX VIX OOPP 20230322 006500000074-00059+00003+00148+00152-00032-00078+00235+00232- 82CBOVIX VIX OOPP 20230322 006500000123-00152+00322+00313-00215-00208+00241-08207-008463520037820+ 81CBOVIX VIX OOPC 20230322 007000000069-00053+00090-00044+00049-00061+00112-00034+00031- 82CBOVIX VIX OOPC 20230322 007000000068+00135-00023+00014-00075+00054-00025+01414+008619510001025+ 81CBOVIX VIX OOPP 20230322 007000000069-00053+00010+00144+00149-00039-00088+00233+00231- 82CBOVIX VIX OOPP 20230322 007000000131-00164+00322+00314-00225-00215+00244-08397-008619510042576+ 81CBOVIX VIX OOPC 20230322 007500000064-00048+00083-00040+00046-00055+00103-00032+00030- 82CBOVIX VIX OOPC 20230322 007500000061+00125-00022+00015-00067+00049-00022+01254+008757230000900+ 81CBOVIX VIX OOPP 20230322 007500000064-00048+00016+00140+00146-00045-00096+00231+00230- 82CBOVIX VIX OOPP 20230322 007500000138-00174+00321+00314-00233-00221+00247-08557-008757230047357+ 81CBOVIX VIX OOPC 20230322 008000000060-00044+00078-00037+00044-00050+00096-00030+00029- 82CBOVIX VIX OOPC 20230322 008000000055+00116-00021+00015-00060+00044-00020+01125+008898070000802+ 81CBOVIX VIX OOPP 20230322 008000000060-00044+00022+00137+00144-00050-00103+00229+00228- 82CBOVIX VIX OOPP 20230322 008000000144-00183+00320+00314-00240-00225+00250-08685-008898070052165+ 81CBOVIX VIX OOPC 20230322 008500000056-00040+00072-00034+00041-00045+00089-00028+00027- 82CBOVIX VIX OOPC 20230322 008500000050+00108-00020+00015-00054+00040-00018+01010+009013120000714+ 81CBOVIX VIX OOPP 20230322 008500000057-00040+00027+00134+00141-00055-00110+00227+00227- 82CBOVIX VIX OOPP 20230322 008500000150-00191+00319+00314-00246-00230+00252-08800-009013120056982+ 81CBOVIX VIX OOPC 20230322 009000000052-00036+00067-00031+00039-00041+00083-00026+00026- 82CBOVIX VIX OOPC 20230322 009000000045+00099-00019+00015-00048+00036-00015+00897+009080900000626+ 81CBOVIX VIX OOPP 20230322 009000000053-00036+00033+00131+00139-00059-00117+00225+00226- 82CBOVIX VIX OOPP 20230322 009000000155-00200+00318+00314-00251-00234+00254-08913-009080900061800+ 81CBOVIX VIX OOPC 20230322 009500000049-00033+00063-00029+00037-00037+00077-00024+00025- 82CBOVIX VIX OOPC 20230322 009500000041+00093-00018+00014-00044+00032-00014+00814+009184140000565+ 81CBOVIX VIX OOPP 20230322 009500000049-00033+00037+00128+00137-00063-00122+00223+00225- 82CBOVIX VIX OOPP 20230322 009500000159-00206+00317+00314-00256-00237+00255-08996-009184140066644+ 81CBOVIX VIX OOPC 20230322 010000000046-00030+00058-00027+00034-00034+00072-00022+00024- 82CBOVIX VIX OOPC 20230322 010000000037+00086-00017+00014-00039+00029-00013+00733+009252010000503+ 81CBOVIX VIX OOPP 20230322 010000000046-00030+00041+00126+00134-00066-00127+00221+00224- 82CBOVIX VIX OOPP 20230322 010000000163-00213+00316+00313-00260-00240+00257-09077-009252010071489+ 81CBOVIX VIX OOPC 20230322 011000000041-00026+00052-00023+00031-00029+00064-00020+00022- 82CBOVIX VIX OOPC 20230322 011000000032+00076-00016+00013-00034+00025-00011+00623+009453380000425+ 81CBOVIX VIX OOPP 20230322 011000000042-00026+00047+00123+00131-00071-00135+00219+00222- 82CBOVIX VIX OOPP 20230322 011000000168-00222+00314+00313-00266-00244+00259-09187-009453380081222+ 81CBOVIX VIX OOPC 20230322 012000000037-00022+00046-00020+00028-00025+00056-00017+00020- 82CBOVIX VIX OOPC 20230322 012000000027+00067-00014+00012-00028+00021-00009+00521+009571370000350+ 81CBOVIX VIX OOPP 20230322 012000000037-00022+00053+00119+00128-00076-00143+00216+00220- 82CBOVIX VIX OOPP 20230322 012000000173-00232+00313+00312-00272-00248+00261-09290-009571370090958+ 81CBOVIX VIX OOPC 20230322 013000000032-00019+00040-00017+00024-00020+00049-00014+00018- 82CBOVIX VIX OOPC 20230322 013000000022+00058-00012+00011-00023+00018-00007+00427+009620020000281+ 81CBOVIX VIX OOPP 20230322 013000000032-00018+00059+00116+00125-00080-00150+00213+00218- 82CBOVIX VIX OOPP 20230322 013000000178-00241+00311+00311-00277-00251+00262-09384-009620020100700+ 81CBOVIX VIX OOPC 20230322 014000000029-00016+00036-00015+00022-00018+00044-00013+00016- 82CBOVIX VIX OOPC 20230322 014000000019+00053-00011+00011-00020+00016-00006+00373+009763110000245+ 81CBOVIX VIX OOPP 20230322 014000000030-00016+00063+00114+00123-00082-00155+00212+00216- 82CBOVIX VIX OOPP 20230322 014000000181-00246+00309+00310-00280-00254+00263-09437-009763110110475+ 81CBOVIX VIX OOPC 20230322 015000000026-00014+00033-00013+00020-00015+00040-00011+00015- 82CBOVIX VIX OOPC 20230322 015000000016+00047-00010+00010-00017+00014-00005+00321+009851050000208+ 81CBOVIX VIX OOPP 20230322 015000000027-00014+00067+00112+00120-00085-00159+00210+00215- 82CBOVIX VIX OOPP 20230322 015000000184-00252+00308+00310-00283-00256+00264-09489-009851050120250+ 81CBOVIX VIX OOPC 20230322 016000000024-00013+00030-00012+00019-00014+00037-00011+00014- 82CBOVIX VIX OOPC 20230322 016000000015+00044-00009+00009-00016+00012-00005+00294+010020850000191+ 81CBOVIX VIX OOPP 20230322 016000000025-00013+00069+00111+00119-00086-00162+00209+00214- 82CBOVIX VIX OOPP 20230322 016000000185-00255+00308+00309-00284-00257+00265-09516-010020850130045+ 81CBOVIX VIX OOPC 20230322 017000000023-00012+00028-00011+00018-00013+00034-00010+00013- 82CBOVIX VIX OOPC 20230322 017000000014+00041-00008+00009-00015+00011-00004+00268+010160250000174+ 81CBOVIX VIX OOPP 20230322 017000000024-00011+00071+00110+00118-00087-00164+00209+00213- 82CBOVIX VIX OOPP 20230322 017000000186-00258+00307+00309-00285-00258+00265-09543-010160250139839+ 81CBOVIX VIX OOPC 20230322 018000000021-00011+00026-00010+00016-00012+00032-00009+00012- 82CBOVIX VIX OOPC 20230322 018000000013+00038-00008+00008-00013+00010-00004+00242+010270460000157+ 81CBOVIX VIX OOPP 20230322 018000000022-00010+00073+00109+00117-00089-00167+00208+00212- 82CBOVIX VIX OOPP 20230322 018000000188-00261+00306+00308-00287-00259+00266-09568-010270460149634+ 81CBOVIX VIX OOPC 20230419 001000000002-00000+00114-00112-00110+00113+00226-00225-00221+ 82CBOVIX VIX OOPC 20230419 001000000225+00338-00338-00333+00338+00304-00302+09778+003984890017368+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00005-00000+00000+00002-00004-003984890000001+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00116-00112-00107+00113+00227-00225-00218+ 82CBOVIX VIX OOPC 20230419 001100000225+00339-00337-00329+00338+00304-00299+09770+003984890016392+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230419 001100000000+00002-00000+00009-00000+00000+00005-00013-003984890000004+ 81CBOVIX VIX OOPC 20230419 001200000007-00001+00118-00112-00104+00113+00229-00224-00214+ 82CBOVIX VIX OOPC 20230419 001200000226+00341-00337-00323+00338+00304-00295+09752+003984890015419+ 81CBOVIX VIX OOPP 20230419 001200000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00014-00001+00000+00008-00031-003984890000010+ 81CBOVIX VIX OOPC 20230419 001300000011-00002+00121-00111-00099+00114+00231-00223-00207+ 82CBOVIX VIX OOPC 20230419 001300000227+00342-00336-00315+00339+00303-00290+09720+003984890014452+ 81CBOVIX VIX OOPP 20230419 001300000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230419 001300000002+00005-00002+00023-00002+00001+00014-00063-003984890000021+ 81CBOVIX VIX OOPC 20230419 001400000016-00004+00125-00109-00092+00116+00234-00221-00199+ 82CBOVIX VIX OOPC 20230419 001400000229+00344-00334-00305+00341+00303-00283+09666+003984890013494+ 81CBOVIX VIX OOPP 20230419 001400000016-00004+00012-00004+00020-00004+00009-00004+00026- 82CBOVIX VIX OOPP 20230419 001400000004+00007-00004+00033-00003+00001+00021-00117-003984890000041+ 81CBOVIX VIX OOPC 20230419 001500000022-00007+00130-00105-00084+00119+00238-00218-00189+ 82CBOVIX VIX OOPC 20230419 001500000231+00347-00330-00292+00343+00302-00273+09583+003984890012550+ 81CBOVIX VIX OOPP 20230419 001500000022-00007+00017-00007+00029-00007+00013-00007+00036- 82CBOVIX VIX OOPP 20230419 001500000006+00009-00007+00046-00005+00002+00030-00200-003984890000075+ 81CBOVIX VIX OOPC 20230419 001600000033-00015+00138-00096-00070+00127+00244-00208-00172+ 82CBOVIX VIX OOPC 20230419 001600000237+00351-00321-00271+00347+00299-00260+09392+004256610011671+ 81CBOVIX VIX OOPP 20230419 001600000033-00016+00025-00016+00042-00014+00019-00017+00053- 82CBOVIX VIX OOPP 20230419 001600000012+00013-00017+00066-00010+00005+00044-00391-004256610000175+ 81CBOVIX VIX OOPC 20230419 001700000044-00026+00146-00084-00056+00136+00250-00195-00154+ 82CBOVIX VIX OOPC 20230419 001700000244+00354-00307-00250+00350+00295-00246+09154+004470260010843+ 81CBOVIX VIX OOPP 20230419 001700000044-00026+00034-00028+00057-00023+00024-00030+00071- 82CBOVIX VIX OOPP 20230419 001700000019+00017-00031+00088-00013+00008+00058-00629-004470260000325+ 81CBOVIX VIX OOPC 20230419 001800000054-00037+00153-00072-00043+00144+00254-00182-00138+ 82CBOVIX VIX OOPC 20230419 001800000249+00356-00292-00230+00352+00291-00232+08904+004572200010039+ 81CBOVIX VIX OOPP 20230419 001800000054-00037+00041-00041+00069-00032+00029-00044+00087- 82CBOVIX VIX OOPP 20230419 001800000024+00019-00045+00107-00014+00013+00071-00879-004572200000500+ 81CBOVIX VIX OOPC 20230419 001900000064-00049+00160-00057-00030+00153+00258-00164-00121+ 82CBOVIX VIX OOPC 20230419 001900000254+00358-00273-00210+00351+00286-00219+08601+004726230009311+ 81CBOVIX VIX OOPP 20230419 001900000064-00049+00047-00056+00082-00040+00033-00061+00104- 82CBOVIX VIX OOPP 20230419 001900000029+00020-00065+00128-00014+00018+00085-01182-004726230000750+ 81CBOVIX VIX OOPC 20230419 002000000073-00061+00166-00041-00018+00161+00261-00146-00106+ 82CBOVIX VIX OOPC 20230419 002000000257+00358-00252-00190+00348+00279-00205+08281+004856120008633+ 81CBOVIX VIX OOPP 20230419 002000000073-00061+00053-00072+00095-00048+00036-00079+00119- 82CBOVIX VIX OOPP 20230419 002000000032+00021-00086+00147-00011+00024+00098-01502-004856120001050+ 81CBOVIX VIX OOPC 20230419 002100000081-00073+00171-00025-00006+00168+00263-00126-00091+ 82CBOVIX VIX OOPC 20230419 002100000258+00357-00229-00172+00344+00272-00193+07939+005012740008029+ 81CBOVIX VIX OOPP 20230419 002100000081-00073+00058-00087+00106-00055+00038-00099+00134- 82CBOVIX VIX OOPP 20230419 002100000033+00020-00108+00166-00006+00032+00111-01844-005012740001425+ 81CBOVIX VIX OOPC 20230419 002200000088-00083+00175-00010-00004-00173+00264-00107-00077+ 82CBOVIX VIX OOPC 20230419 002200000257+00355-00206-00155+00337+00264-00181+07590+005190640007501+ 81CBOVIX VIX OOPP 20230419 002200000088-00083+00062-00103+00117-00060+00039-00118+00148- 82CBOVIX VIX OOPP 20230419 002200000032+00018-00131+00183-00001-00040+00123-02193-005190640001875+ 81CBOVIX VIX OOPC 20230419 002300000094-00092+00178-00003+00013-00176+00264-00089-00065+ 82CBOVIX VIX OOPC 20230419 002300000255+00353-00184-00139+00329+00256-00170+07253+005342400007013+ 81CBOVIX VIX OOPP 20230419 002300000094-00092+00065-00116+00126-00064+00039-00136+00160- 82CBOVIX VIX OOPP 20230419 002300000030+00015-00153+00199-00008-00048+00134-02530-005342400002366+ 81CBOVIX VIX OOPC 20230419 002400000099-00099+00180-00015+00021-00178+00263-00073-00054+ 82CBOVIX VIX OOPC 20230419 002400000252+00349-00164-00125+00321+00248-00160+06928+005470810006560+ 81CBOVIX VIX OOPP 20230419 002400000099-00099+00067-00128+00134-00066+00038-00153+00171- 82CBOVIX VIX OOPP 20230419 002400000027+00011-00174+00213-00017-00056+00144-02855-005470810002891+ 81CBOVIX VIX OOPC 20230419 002500000103-00104+00181-00025+00028-00179+00262-00058-00044+ 82CBOVIX VIX OOPC 20230419 002500000248+00345-00145-00112+00311+00240-00150+06615+005541580006107+ 81CBOVIX VIX OOPP 20230419 002500000103-00104+00068-00138+00141-00066+00037-00167+00181- 82CBOVIX VIX OOPP 20230419 002500000023+00007-00192+00226-00026-00064+00154-03168-005541580003416+ 81CBOVIX VIX OOPC 20230419 002600000106-00109+00182-00034+00034-00178+00260-00045-00035+ 82CBOVIX VIX OOPC 20230419 002600000243+00340-00128-00101+00302+00232-00142+06316+005721100005783+ 81CBOVIX VIX OOPP 20230419 002600000106-00109+00069-00147+00147-00066+00035-00180+00190- 82CBOVIX VIX OOPP 20230419 002600000018+00003-00210+00237-00036-00072+00162-03467-005721100004070+ 81CBOVIX VIX OOPC 20230419 002700000109-00112+00182-00042+00039-00177+00257-00033-00027+ 82CBOVIX VIX OOPC 20230419 002700000237+00335-00112-00090+00292+00224-00135+06035+005852630005458+ 81CBOVIX VIX OOPP 20230419 002700000109-00112+00069-00154+00152-00065+00032-00192+00198- 82CBOVIX VIX OOPP 20230419 002700000012+00002+00226+00247-00045-00080+00169-03748-005852630004725+ 81CBOVIX VIX OOPC 20230419 002800000111-00114+00181-00048+00044-00175+00254-00023-00020+ 82CBOVIX VIX OOPC 20230419 002800000232+00330-00098-00081+00282+00216-00127+05767+005962530005150+ 81CBOVIX VIX OOPP 20230419 002800000111-00114+00069-00160+00156-00063+00029-00202+00205- 82CBOVIX VIX OOPP 20230419 002800000006+00008+00240+00256-00055-00088+00177-04016-005962530005395+ 81CBOVIX VIX OOPC 20230419 002900000112-00115+00180-00053+00047-00173+00251-00014-00014+ 82CBOVIX VIX OOPC 20230419 002900000226+00324-00085-00073+00273+00208-00121+05517+006073690004873+ 81CBOVIX VIX OOPP 20230419 002900000112-00115+00068-00166+00160-00060+00026-00211+00211- 82CBOVIX VIX OOPP 20230419 002900000000+00013+00253+00265-00065-00095+00183-04266-006073690006096+ 81CBOVIX VIX OOPC 20230419 003000000113-00116+00179-00057+00051-00170+00248-00006-00009+ 82CBOVIX VIX OOPC 20230419 003000000220+00319-00073-00065+00264+00201-00115+05284+006192160004631+ 81CBOVIX VIX OOPP 20230419 003000000113-00116+00067-00170+00163-00058+00023-00219+00216- 82CBOVIX VIX OOPP 20230419 003000000005-00019+00264+00272-00074-00102+00189-04499-006192160006832+ 81CBOVIX VIX OOPC 20230419 003250000114-00116+00175-00065+00057-00162+00238-00010+00002- 82CBOVIX VIX OOPC 20230419 003250000204+00304-00049-00049+00241+00184-00101+04733+006372020004024+ 81CBOVIX VIX OOPP 20230419 003250000114-00116+00062-00177+00169-00049+00013-00235+00227- 82CBOVIX VIX OOPP 20230419 003250000021-00033+00288+00289-00097-00119+00203-05050-006372020008672+ 81CBOVIX VIX OOPC 20230419 003500000114-00113+00170-00069+00060-00154+00229-00020+00010- 82CBOVIX VIX OOPC 20230419 003500000190+00291-00032-00038+00223+00170-00091+04304+006661750003636+ 81CBOVIX VIX OOPP 20230419 003500000114-00113+00058-00181+00173-00041+00004-00245+00235- 82CBOVIX VIX OOPP 20230419 003500000035-00047+00305+00300-00115-00134+00213-05479-006661750010729+ 81CBOVIX VIX OOPC 20230419 003750000112-00110+00165-00071+00063-00145+00220-00028+00016- 82CBOVIX VIX OOPC 20230419 003750000177+00277-00019-00028+00205+00157-00081+03906+006845120003247+ 81CBOVIX VIX OOPP 20230419 003750000112-00110+00052-00183+00175-00033+00005+00253+00241- 82CBOVIX VIX OOPP 20230419 003750000048-00060+00319+00310-00133-00147+00222-05877-006845120012786+ 81CBOVIX VIX OOPC 20230419 004000000110-00105+00158-00071+00064-00136+00210-00033+00021- 82CBOVIX VIX OOPC 20230419 004000000163+00263-00008-00019+00187+00144-00072+03526+006939170002858+ 81CBOVIX VIX OOPP 20230419 004000000110-00105+00046-00183+00177-00023+00015+00258+00246- 82CBOVIX VIX OOPP 20230419 004000000062-00074+00330+00319-00151-00160+00232-06257-006939170014844+ 81CBOVIX VIX OOPC 20230419 004250000107-00100+00152-00070+00065-00127+00200-00037+00025- 82CBOVIX VIX OOPC 20230419 004250000150+00250-00000+00012+00171+00133-00065+03203+007053750002550+ 81CBOVIX VIX OOPP 20230419 004250000107-00100+00040-00182+00177-00014+00025+00262+00250- 82CBOVIX VIX OOPP 20230419 004250000075-00088+00338+00325-00167-00171+00239-06580-007053750016981+ 81CBOVIX VIX OOPC 20230419 004500000104-00095+00146-00068+00064-00119+00191-00039+00027- 82CBOVIX VIX OOPC 20230419 004500000140+00238-00006+00008+00158+00123-00059+02946+007209680002325+ 81CBOVIX VIX OOPP 20230419 004500000104-00095+00034-00181+00177-00006+00034+00264+00252- 82CBOVIX VIX OOPP 20230419 004500000085-00099+00344+00330-00179-00181+00245-06837-007209680019202+ 81CBOVIX VIX OOPC 20230419 004750000101-00091+00141-00067+00064-00112+00183-00040+00029- 82CBOVIX VIX OOPC 20230419 004750000131+00227-00010+00004+00147+00115-00054+02715+007346650002125+ 81CBOVIX VIX OOPP 20230419 004750000101-00090+00028-00179+00176-00001-00042+00265+00254- 82CBOVIX VIX OOPP 20230419 004750000094-00110+00348+00334-00191-00189+00250-07068-007346650021448+ 81CBOVIX VIX OOPC 20230419 005000000098-00086+00135-00064+00063-00105+00175-00040+00030- 82CBOVIX VIX OOPC 20230419 005000000121+00216-00014+00000+00136+00106-00049+02493+007437970001925+ 81CBOVIX VIX OOPP 20230419 005000000098-00086+00023-00177+00175-00008-00050+00265+00255- 82CBOVIX VIX OOPP 20230419 005000000104-00121+00351+00338-00202-00197+00255-07290-007437970023694+ 81CBOVIX VIX OOPC 20230419 005500000091-00077+00125-00060+00060-00092+00160-00040+00031- 82CBOVIX VIX OOPC 20230419 005500000106+00197-00018+00005-00117+00093-00042+02140+007646080001625+ 81CBOVIX VIX OOPP 20230419 005500000091-00077+00012-00172+00173-00020-00065+00265+00257- 82CBOVIX VIX OOPP 20230419 005500000119-00140+00356+00342-00220-00211+00262-07643-007646080028286+ 81CBOVIX VIX OOPC 20230419 006000000085-00070+00115-00055+00058-00082+00147-00039+00032- 82CBOVIX VIX OOPC 20230419 006000000093+00181-00021+00008-00103+00082-00036+01865+007846280001400+ 81CBOVIX VIX OOPP 20230419 006000000086-00069+00003-00167+00170-00030-00078+00264+00257- 82CBOVIX VIX OOPP 20230419 006000000132-00156+00358+00346-00235-00222+00268-07918-007846280032953+ 81CBOVIX VIX OOPC 20230419 006500000080-00063+00106-00050+00055-00073+00135-00037+00031- 82CBOVIX VIX OOPC 20230419 006500000082+00166-00022+00010-00090+00072-00031+01623+007989360001200+ 81CBOVIX VIX OOPP 20230419 006500000080-00062+00006+00163+00167-00040-00090+00262+00257- 82CBOVIX VIX OOPP 20230419 006500000143-00172+00359+00348-00248-00232+00273-08160-007989360037645+ 81CBOVIX VIX OOPC 20230419 007000000074-00057+00099-00046+00052-00066+00125-00035+00031- 82CBOVIX VIX OOPC 20230419 007000000073+00153-00022+00012-00080+00064-00027+01435+008140990001050+ 81CBOVIX VIX OOPP 20230419 007000000075-00056+00014+00159+00164-00047-00100+00260+00256- 82CBOVIX VIX OOPP 20230419 007000000152-00185+00359+00349-00258-00239+00277-08348-008140990042387+ 81CBOVIX VIX OOPC 20230419 007500000070-00051+00092-00043+00049-00059+00116-00033+00030- 82CBOVIX VIX OOPC 20230419 007500000066+00141-00021+00012-00071+00058-00024+01276+008275560000925+ 81CBOVIX VIX OOPP 20230419 007500000070-00051+00020+00155+00162-00054-00109+00258+00255- 82CBOVIX VIX OOPP 20230419 007500000160-00196+00359+00350-00266-00246+00280-08507-008275560047154+ 81CBOVIX VIX OOPC 20230419 008000000065-00047+00086-00039+00046-00054+00108-00031+00029- 82CBOVIX VIX OOPC 20230419 008000000059+00131-00021+00013-00064+00052-00021+01146+008408000000825+ 81CBOVIX VIX OOPP 20230419 008000000066-00047+00026+00152+00159-00059-00117+00256+00254- 82CBOVIX VIX OOPP 20230419 008000000166-00206+00358+00351-00274-00251+00283-08637-008408000051946+ 81CBOVIX VIX OOPC 20230419 008500000061-00043+00080-00036+00044-00048+00100-00029+00028- 82CBOVIX VIX OOPC 20230419 008500000053+00121-00020+00013-00057+00047-00019+01019+008491410000725+ 81CBOVIX VIX OOPP 20230419 008500000061-00042+00033+00148+00156-00065-00125+00253+00253- 82CBOVIX VIX OOPP 20230419 008500000172-00216+00357+00351-00281-00257+00285-08764-008491410056738+ 81CBOVIX VIX OOPC 20230419 009000000057-00039+00074-00033+00041-00044+00093-00027+00027- 82CBOVIX VIX OOPC 20230419 009000000048+00113-00019+00013-00052+00043-00017+00920+008593130000650+ 81CBOVIX VIX OOPP 20230419 009000000058-00039+00038+00145+00154-00069-00132+00251+00252- 82CBOVIX VIX OOPP 20230419 009000000177-00224+00357+00351-00286-00261+00287-08863-008593130061555+ 81CBOVIX VIX OOPC 20230419 009500000053-00035+00069-00030+00039-00040+00086-00025+00025- 82CBOVIX VIX OOPC 20230419 009500000043+00105-00018+00013-00046+00039-00015+00824+008656430000575+ 81CBOVIX VIX OOPP 20230419 009500000054-00035+00043+00143+00152-00073-00138+00249+00251- 82CBOVIX VIX OOPP 20230419 009500000182-00232+00355+00351-00292-00265+00289-08959-008656430066372+ 81CBOVIX VIX OOPC 20230419 010000000050-00033+00065-00028+00037-00037+00081-00023+00024- 82CBOVIX VIX OOPC 20230419 010000000040+00099-00017+00013-00043+00036-00014+00755+008758910000525+ 81CBOVIX VIX OOPP 20230419 010000000051-00032+00047+00140+00150-00076-00143+00248+00250- 82CBOVIX VIX OOPP 20230419 010000000186-00239+00355+00351-00295-00268+00290-09028-008758910071214+ 81CBOVIX VIX OOPC 20230419 011000000044-00027+00057-00024+00033-00030+00071-00020+00022- 82CBOVIX VIX OOPC 20230419 011000000033+00086-00016+00012-00035+00030-00011+00622+008881000000425+ 81CBOVIX VIX OOPP 20230419 011000000045-00027+00055+00136+00146-00082-00154+00245+00248- 82CBOVIX VIX OOPP 20230419 011000000193-00251+00353+00350-00303-00274+00293-09161-008881000080898+ 81CBOVIX VIX OOPC 20230419 012000000041-00025+00052-00022+00030-00027+00065-00018+00021- 82CBOVIX VIX OOPC 20230419 012000000029+00078-00014+00012-00031+00026-00010+00548+009094080000375+ 81CBOVIX VIX OOPP 20230419 012000000041-00024+00060+00134+00143-00086-00160+00243+00246- 82CBOVIX VIX OOPP 20230419 012000000196-00259+00351+00350-00307-00277+00294-09235-009094080090632+ 81CBOVIX VIX OOPC 20230419 013000000037-00022+00047-00019+00028-00024+00059-00016+00019- 82CBOVIX VIX OOPC 20230419 013000000026+00071-00013+00011-00027+00023-00009+00477+009244400000325+ 81CBOVIX VIX OOPP 20230419 013000000038-00021+00065+00131+00141-00089-00166+00241+00245- 82CBOVIX VIX OOPP 20230419 013000000200-00266+00350+00349-00311-00281+00295-09306-009244400100366+ 81CBOVIX VIX OOPC 20230419 014000000033-00019+00043-00017+00025-00020+00052-00014+00017- 82CBOVIX VIX OOPC 20230419 014000000022+00063-00012+00011-00023+00020-00007+00409+009333430000275+ 81CBOVIX VIX OOPP 20230419 014000000034-00018+00069+00129+00138-00093-00172+00239+00243- 82CBOVIX VIX OOPP 20230419 014000000204-00274+00349+00349-00315-00284+00297-09374-009333430110100+ 81CBOVIX VIX OOPC 20230419 015000000030-00016+00038-00015+00023-00018+00047-00013+00016- 82CBOVIX VIX OOPC 20230419 015000000019+00057-00011+00010-00020+00017-00006+00352+009410790000234+ 81CBOVIX VIX OOPP 20230419 015000000031-00016+00074+00127+00136-00095-00177+00237+00242- 82CBOVIX VIX OOPP 20230419 015000000207-00280+00347+00348-00318-00286+00298-09431-009410790119844+ 81CBOVIX VIX OOPC 20230419 016000000028-00015+00035-00013+00021-00016+00044-00012+00015- 82CBOVIX VIX OOPC 20230419 016000000017+00052-00010+00009-00018+00016-00006+00318+009546390000212+ 81CBOVIX VIX OOPP 20230419 016000000029-00014+00076+00125+00134-00097-00181+00236+00241- 82CBOVIX VIX OOPP 20230419 016000000208-00285+00347+00348-00320-00288+00298-09465-009546390129605+ 81CBOVIX VIX OOPC 20230419 017000000026-00013+00033-00012+00020-00015+00040-00011+00014- 82CBOVIX VIX OOPC 20230419 017000000015+00048-00009+00009-00016+00014-00005+00285+009648950000189+ 81CBOVIX VIX OOPP 20230419 017000000027-00013+00079+00124+00133-00099-00184+00235+00240- 82CBOVIX VIX OOPP 20230419 017000000210-00289+00346+00347-00322-00289+00299-09498-009648950139366+ 81CBOVIX VIX OOPC 20230419 018000000024-00012+00030-00011+00018-00013+00037-00010+00013- 82CBOVIX VIX OOPC 20230419 018000000014+00044-00008+00008-00014+00013-00004+00253+009718460000166+ 81CBOVIX VIX OOPP 20230419 018000000024-00011+00082+00123+00131-00100-00188+00234+00239- 82CBOVIX VIX OOPP 20230419 018000000212-00293+00345+00347-00324-00291+00300-09530-009718460149127+ 81CBOVIXW VIX OOPC 20220824 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220824 001000000713+01070-01070-01048+01069+00963-00354+09994+007188180011794+ 81CBOVIXW VIX OOPP 20220824 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220824 001000000000+00000+00000+00021-00001-00000+00300-00000+007188180000000+ 81CBOVIXW VIX OOPC 20220824 001050000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220824 001050000713+01070-01070-01032+01065+00963-00339+09994+007188180011294+ 81CBOVIXW VIX OOPP 20220824 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220824 001050000000+00000+00000+00037-00005-00000+00315-00000+007188180000000+ 81CBOVIXW VIX OOPC 20220824 001100000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220824 001100000713+01070-01070-01010+01050+00963-00324+09994+007188180010795+ 81CBOVIXW VIX OOPP 20220824 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220824 001100000000+00000+00000+00059-00019-00000+00330-00000+007188180000000+ 81CBOVIXW VIX OOPC 20220824 001150000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220824 001150000713+01070-01070-00982+01020+00963-00309+09994+007188180010295+ 81CBOVIXW VIX OOPP 20220824 001150000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220824 001150000000+00000+00000+00087-00049-00000+00345-00000+007188180000000+ 81CBOVIXW VIX OOPC 20220824 001200000000-00000-00357-00357-00356+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220824 001200000713+01070-01070-00948+00977+00963-00294+09994+007188180009795+ 81CBOVIXW VIX OOPP 20220824 001200000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220824 001200000000+00000+00000+00121-00092-00000+00360-00000+007188180000000+ 81CBOVIXW VIX OOPC 20220824 001250000000-00000-00357-00357-00356+00356+00713-00713-00700+ 82CBOVIXW VIX OOPC 20220824 001250000713+01070-01070-00910+00929+00963-00279+09994+007188180009295+ 81CBOVIXW VIX OOPP 20220824 001250000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220824 001250000000-00000+00000+00160-00140-00000+00375-00000+007188180000000+ 81CBOVIXW VIX OOPC 20220824 001300000000-00000-00357-00357-00356+00356+00713-00713-00690+ 82CBOVIXW VIX OOPC 20220824 001300000713+01070-01070-00867+00880+00963-00264+09994+007188180008796+ 81CBOVIXW VIX OOPP 20220824 001300000000-00000+00000+00000+00001-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20220824 001300000000-00000+00000+00202-00190-00000+00390-00000+007188180000000+ 81CBOVIXW VIX OOPC 20220824 001350000000-00000-00357-00357-00355+00356+00713-00713-00677+ 82CBOVIXW VIX OOPC 20220824 001350000711+01070-01070-00822+00830+00963-00249+09994+007188180008296+ 81CBOVIXW VIX OOPP 20220824 001350000000-00000+00000+00000+00002-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20220824 001350000002-00000+00000+00247-00240-00000+00405-00000+007188180000000+ 81CBOVIXW VIX OOPC 20220824 001400000000-00000-00357-00357-00353+00356+00713-00713-00659+ 82CBOVIXW VIX OOPC 20220824 001400000705+01070-01070-00775+00780+00963-00234+09994+007188180007796+ 81CBOVIXW VIX OOPP 20220824 001400000000-00000+00000+00000+00003-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20220824 001400000008-00000+00000+00294-00290-00000+00420-00000+007188180000000+ 81CBOVIXW VIX OOPC 20220824 001450000000-00000-00357-00357-00351+00356+00713-00713-00637+ 82CBOVIXW VIX OOPC 20220824 001450000689+01070-01070-00727+00730+00963-00219+09994+007188180007296+ 81CBOVIXW VIX OOPP 20220824 001450000000-00000+00000+00000+00006-00000+00000+00000+00076- 82CBOVIXW VIX OOPP 20220824 001450000024-00000+00000+00342-00340-00000+00435-00000+007188180000000+ 81CBOVIXW VIX OOPC 20220824 001500000000-00000-00357-00357-00347+00356+00713-00713-00609+ 82CBOVIXW VIX OOPC 20220824 001500000662+01070-01070-00678+00680+00963-00204+09993+007188180006797+ 81CBOVIXW VIX OOPP 20220824 001500000000-00000+00000-00000+00010-00000+00000+00000+00104- 82CBOVIXW VIX OOPP 20220824 001500000051-00000+00000+00391-00390-00000+00449-00001-007188180000000+ 81CBOVIXW VIX OOPC 20220824 001600000002-00000+00356-00356-00332+00356+00713-00713-00542+ 82CBOVIXW VIX OOPC 20220824 001600000578+01069-01069-00579+00580+00963-00174+09979+007188180005798+ 81CBOVIXW VIX OOPP 20220824 001600000002-00000+00000+00000+00025-00000-00000+00000+00171- 82CBOVIXW VIX OOPP 20220824 001600000135-00000+00000+00490-00490-00000+00479-00015-007188180000001+ 81CBOVIXW VIX OOPC 20220824 001700000004-00001+00356-00356-00305+00353+00712-00712-00462+ 82CBOVIXW VIX OOPC 20220824 001700000480+01069-01069-00480+00480+00962-00144+09910+007188180004804+ 81CBOVIXW VIX OOPP 20220824 001700000004-00001+00000+00001+00051-00004-00001+00001+00251- 82CBOVIXW VIX OOPP 20220824 001700000233-00001+00001+00589-00589-00000+00509-00083-007188180000007+ 81CBOVIXW VIX OOPC 20220824 001800000010-00003+00354-00354-00266+00331+00710-00710-00374+ 82CBOVIXW VIX OOPC 20220824 001800000383+01067-01067-00383+00383+00962-00115+09676+007188180003828+ 81CBOVIXW VIX OOPP 20220824 001800000010-00003+00002+00003+00091-00025-00003+00003+00339- 82CBOVIXW VIX OOPP 20220824 001800000330-00003+00003+00687-00687-00001+00539-00318-007188180000030+ 81CBOVIXW VIX OOPC 20220824 001900000017-00008+00350-00348-00218+00278+00705-00705-00285+ 82CBOVIXW VIX OOPC 20220824 001900000288+01061-01061-00288+00288+00960-00087+09187+006888120002884+ 81CBOVIXW VIX OOPP 20220824 001900000017-00008+00006+00009+00139-00079-00008+00009+00428- 82CBOVIXW VIX OOPP 20220824 001900000425-00008+00009+00781-00781-00003+00567-00807-006888120000085+ 81CBOVIXW VIX OOPC 20220824 002000000025-00023+00338-00332-00162+00203+00689-00688-00204+ 82CBOVIXW VIX OOPC 20220824 002000000205+01045-01045-00205+00205+00955-00061+08095+007052410002049+ 81CBOVIXW VIX OOPP 20220824 002000000025-00023+00018+00025+00194-00153-00024+00025+00509- 82CBOVIXW VIX OOPP 20220824 002000000508-00025+00025+00865-00865-00008+00592-01899-007052410000250+ 81CBOVIXW VIX OOPC 20220824 002100000031-00041+00311-00292-00115+00144+00651-00649-00144+ 82CBOVIXW VIX OOPC 20220824 002100000144+01005-01005-00144+00144+00943-00043+06473+007876820001445+ 81CBOVIXW VIX OOPP 20220824 002100000031-00041+00045+00064+00242-00213-00062+00064+00569- 82CBOVIXW VIX OOPP 20220824 002100000569-00064+00065+00925-00925-00019+00610-03521-007876820000645+ 81CBOVIXW VIX OOPC 20220824 002200000033-00047+00277-00236-00081+00102+00600-00591-00101+ 82CBOVIXW VIX OOPC 20220824 002200000102+00949-00948-00102+00102+00926-00031+04968+008649870001020+ 81CBOVIXW VIX OOPP 20220824 002200000033-00047+00080+00120+00276-00255-00114+00122+00612- 82CBOVIXW VIX OOPP 20220824 002200000611-00121+00122+00968-00968-00037+00623-05026-008649870001220+ 81CBOVIXW VIX OOPC 20220824 002300000031-00043+00240-00176-00057+00072+00541-00521-00072+ 82CBOVIXW VIX OOPC 20220824 002300000073+00881-00877-00072+00073+00905-00022+03747+009337380000725+ 81CBOVIXW VIX OOPP 20220824 002300000031-00043+00117+00180+00299-00284-00172+00192+00641- 82CBOVIXW VIX OOPP 20220824 002300000641-00188+00192+00997-00997-00058+00632-06246-009337380001924+ 81CBOVIXW VIX OOPC 20220824 002400000028-00035+00205-00123-00040+00050+00480-00444-00050+ 82CBOVIXW VIX OOPC 20220824 002400000051+00809-00799-00050+00051+00881-00015+02776+009813770000505+ 81CBOVIXW VIX OOPP 20220824 002400000028-00035+00152+00234+00317-00306-00233+00269+00663- 82CBOVIXW VIX OOPP 20220824 002400000663-00260+00270+01019-01019-00081+00638-07218-009813770002704+ 81CBOVIXW VIX OOPC 20220824 002500000024-00029+00174-00083-00031+00039+00421-00363-00039+ 82CBOVIXW VIX OOPC 20220824 002500000040+00733-00711-00039+00040+00855-00012+02159+010702050000395+ 81CBOVIXW VIX OOPP 20220824 002500000024-00029+00183+00274+00326-00317-00292+00350+00674- 82CBOVIXW VIX OOPP 20220824 002500000674-00337+00359+01030-01030-00108+00642-07835-010702050003593+ 81CBOVIXW VIX OOPC 20220824 002600000021-00024+00148-00056-00024+00031+00369-00291-00031+ 82CBOVIXW VIX OOPC 20220824 002600000031+00660-00621-00031+00032+00827-00009+01710+011504060000315+ 81CBOVIXW VIX OOPP 20220824 002600000021-00024+00209+00301+00333-00325-00344+00422+00682- 82CBOVIXW VIX OOPP 20220824 002600000682-00410+00448+01038-01038-00135+00644-08284-011504060004513+ 81CBOVIXW VIX OOPC 20220824 002700000018-00020+00125-00037-00018+00024+00322-00229-00024+ 82CBOVIXW VIX OOPC 20220824 002700000024+00592-00535-00024+00025+00799-00007+01342+012090640000245+ 81CBOVIXW VIX OOPP 20220824 002700000018-00020+00231+00319+00338-00332-00391+00484+00689- 82CBOVIXW VIX OOPP 20220824 002700000689-00478+00534+01045-01045-00163+00646-08652-012090640005442+ 81CBOVIXW VIX OOPC 20220824 002800000016-00017+00107-00025-00015+00020+00281-00180-00020+ 82CBOVIXW VIX OOPC 20220824 002800000020+00530-00455-00020+00020+00771-00006+01089+012752210000200+ 81CBOVIXW VIX OOPP 20220824 002800000016-00016+00249+00331+00342-00337-00432+00533+00693- 82CBOVIXW VIX OOPP 20220824 002800000693-00539+00615+01050-01050-00192+00647-08905-012752210006397+ 81CBOVIXW VIX OOPC 20220824 002900000014-00014+00092-00017-00012+00016+00246-00141-00016+ 82CBOVIXW VIX OOPC 20220824 002900000016+00474-00383-00016+00017+00742-00005+00893+013361740000165+ 81CBOVIXW VIX OOPP 20220824 002900000014-00014+00264+00339+00344-00340-00467+00572+00697- 82CBOVIXW VIX OOPP 20220824 002900000697-00595+00686+01053-01053-00221+00648-09101-013361740007361+ 81CBOVIXW VIX OOPC 20220824 003000000012-00012+00081-00013-00011+00014+00218-00113-00014+ 82CBOVIXW VIX OOPC 20220824 003000000014+00426-00323-00014+00015+00712-00004+00768+014092880000145+ 81CBOVIXW VIX OOPP 20220824 003000000012-00012+00276+00344+00346-00342-00495+00600+00699- 82CBOVIXW VIX OOPP 20220824 003000000699-00643+00747+01055-01055-00250+00649-09226-014092880008341+ 81CBOVIXW VIX OOPC 20220824 003250000009-00009+00059-00006-00007+00011+00162-00067-00010+ 82CBOVIXW VIX OOPC 20220824 003250000011+00329-00211-00011+00011+00639-00003+00538+015645680000106+ 81CBOVIXW VIX OOPP 20220824 003250000009-00009+00298+00351+00349-00346-00551+00646+00703- 82CBOVIXW VIX OOPP 20220824 003250000703-00741+00859+01059-01059-00323+00650-09456-015645680010800+ 81CBOVIXW VIX OOPC 20220824 003500000006-00006+00043-00002-00005+00007+00121-00040-00007+ 82CBOVIXW VIX OOPC 20220824 003500000007+00253-00138-00007+00007+00568-00002+00370+016753090000073+ 81CBOVIXW VIX OOPP 20220824 003500000007-00006+00314+00354+00351-00349-00592+00673+00706- 82CBOVIXW VIX OOPP 20220824 003500000706-00816+00932+01062-01062-00394+00651-09624-016753090013267+ 81CBOVIXW VIX OOPC 20220824 003750000004-00004+00029-00000-00003+00004+00086-00021-00004+ 82CBOVIXW VIX OOPC 20220824 003750000004+00188-00083-00004+00004+00499-00001+00218+017101510000041+ 81CBOVIXW VIX OOPP 20220824 003750000004-00004+00328+00356+00354-00352-00627+00692+00709- 82CBOVIXW VIX OOPP 20220824 003750000709-00881+00986+01066-01066-00463+00652-09776-017101510015733+ 81CBOVIXW VIX OOPC 20220824 004000000003-00002+00018-00000+00001+00002+00058-00010-00002+ 82CBOVIXW VIX OOPC 20220824 004000000002+00134-00046-00002+00002+00432-00001+00115+017101510000020+ 81CBOVIXW VIX OOPP 20220824 004000000003-00002+00338+00357+00355-00355-00655+00703+00711- 82CBOVIXW VIX OOPP 20220824 004000000711-00935+01023+01068-01068-00530+00653-09879-017101510018211+ 81CBOVIXW VIX OOPC 20220824 004250000002-00001+00011-00000+00001+00001+00038-00005-00001+ 82CBOVIXW VIX OOPC 20220824 004250000001+00095-00025-00001+00001+00370-00000+00060+017101510000010+ 81CBOVIXW VIX OOPP 20220824 004250000002-00001+00345+00357+00356-00356-00675+00708+00712- 82CBOVIXW VIX OOPP 20220824 004250000712-00975+01045+01069-01069-00593+00653-09934-017101510020699+ 81CBOVIXW VIX OOPC 20220824 004500000001-00000+00007-00000+00000+00000+00025-00002-00000+ 82CBOVIXW VIX OOPC 20220824 004500000000+00066-00013-00000+00000+00311-00000+00030+017101510000005+ 81CBOVIXW VIX OOPP 20220824 004500000001-00000+00349+00357+00356-00356-00688+00711+00713- 82CBOVIXW VIX OOPP 20220824 004500000713-01003+01057+01069-01069-00651+00653-09963-017101510023193+ 81CBOVIXW VIX OOPC 20220824 004750000001-00000+00004-00000+00000+00000+00016-00001-00000+ 82CBOVIXW VIX OOPC 20220824 004750000000+00046-00006-00000+00000+00259-00000+00015+017101510000002+ 81CBOVIXW VIX OOPP 20220824 004750000001-00000+00352+00356+00357-00356-00696+00712+00713- 82CBOVIXW VIX OOPP 20220824 004750000713-01024+01063+01069-01069-00704+00653-09979-017101510025689+ 81CBOVIXW VIX OOPC 20220824 005000000000-00000+00003-00000+00000+00000+00011-00000-00000+ 82CBOVIXW VIX OOPC 20220824 005000000000+00031-00003-00000+00000+00213-00000+00008+017101510000001+ 81CBOVIXW VIX OOPP 20220824 005000000001-00000-00354+00356+00357-00357-00702+00713+00713- 82CBOVIXW VIX OOPP 20220824 005000000713-01038+01066+01070-01070-00750+00653-09986-017101510028187+ 81CBOVIXW VIX OOPC 20220824 005500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20220824 005500000000+00014-00001-00000+00000+00138-00000+00002+017101510000000+ 81CBOVIXW VIX OOPP 20220824 005500000000-00000-00355+00356+00357-00357-00708+00713+00713- 82CBOVIXW VIX OOPP 20220824 005500000713-01055+01069+01070-01070-00825+00653-09992-017101510033183+ 81CBOVIXW VIX OOPC 20220824 006000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220824 006000000000+00007-00000-00000+00000+00086-00000+00000+017101510000000+ 81CBOVIXW VIX OOPP 20220824 006000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220824 006000000713-01063+01069+01070-01070-00877+00653-09994-017101510038181+ 81CBOVIXW VIX OOPC 20220824 006500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220824 006500000000+00003-00000-00000+00000+00051-00000+00000+017101510000000+ 81CBOVIXW VIX OOPP 20220824 006500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220824 006500000713-01066+01069+01070-01070-00911+00653-09994-017101510043178+ 81CBOVIXW VIX OOPC 20220824 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220824 007000000000+00001-00000+00000+00000+00030-00000+00000+017101510000000+ 81CBOVIXW VIX OOPP 20220824 007000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220824 007000000713-01068+01069+01070-01070-00933+00653-09994-017101510048176+ 81CBOVIXW VIX OOPC 20220824 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220824 007500000000+00001-00000+00000+00000+00017-00000+00000+017101510000000+ 81CBOVIXW VIX OOPP 20220824 007500000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220824 007500000713-01069+01069+01070-01070-00946+00654-09994-017101510053173+ 81CBOVIXW VIX OOPC 20220824 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220824 008000000000+00000-00000+00000+00000+00009-00000+00000+017101510000000+ 81CBOVIXW VIX OOPP 20220824 008000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220824 008000000713-01069+01069+01070-01070-00953+00654-09994-017101510058170+ 81CBOVIXW VIX OOPC 20220824 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220824 008500000000+00000-00000+00000+00000+00005-00000+00000+017101510000000+ 81CBOVIXW VIX OOPP 20220824 008500000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220824 008500000713-01069+01069+01070-01070-00957+00654-09994-017101510063168+ 81CBOVIXW VIX OOPC 20220824 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 009000000000+00000-00000+00000+00000+00003-00000+00000+017101510000000+ 81CBOVIXW VIX OOPP 20220824 009000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220824 009000000713-01069+01069+01070-01070-00960+00654-09994-017101510068165+ 81CBOVIXW VIX OOPC 20220824 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 009500000000+00000-00000+00000+00000+00001-00000+00000+017101510000000+ 81CBOVIXW VIX OOPP 20220824 009500000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220824 009500000713-01069+01069+01070-01070-00961+00654-09994-017101510073163+ 81CBOVIXW VIX OOPC 20220824 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 010000000000+00000-00000+00000+00000+00001-00000+00000+017101510000000+ 81CBOVIXW VIX OOPP 20220824 010000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220824 010000000714-01069+01069+01070-01070-00962+00654-09994-017101510078160+ 81CBOVIXW VIX OOPC 20220831 001000000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220831 001000000713+01069-01069-01039+01068+00962-00369+09990+007127250012288+ 81CBOVIXW VIX OOPP 20220831 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220831 001000000000+00000+00000+00030-00001-00000+00299-00000+007127250000000+ 81CBOVIXW VIX OOPC 20220831 001050000000-00000-00356-00356-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220831 001050000713+01069-01069-01024+01065+00962-00354+09990+007127250011789+ 81CBOVIXW VIX OOPP 20220831 001050000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220831 001050000000+00000+00000+00045-00004-00000+00314-00000+007127250000000+ 81CBOVIXW VIX OOPC 20220831 001100000000-00000-00356-00356-00356+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220831 001100000713+01069-01069-01004+01057+00962-00339+09990+007127250011289+ 81CBOVIXW VIX OOPP 20220831 001100000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220831 001100000000+00000+00000+00065-00012-00000+00329-00000+007127250000000+ 81CBOVIXW VIX OOPC 20220831 001150000000-00000-00356-00356-00355+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20220831 001150000713+01069-01069-00980+01039+00962-00324+09990+007127250010790+ 81CBOVIXW VIX OOPP 20220831 001150000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220831 001150000000+00000+00000+00089-00030-00000+00344-00000+007127250000000+ 81CBOVIXW VIX OOPC 20220831 001200000000-00000-00356-00356-00355+00356+00713-00713-00695+ 82CBOVIXW VIX OOPC 20220831 001200000713+01069-01069-00952+01010+00962-00309+09990+007127250010290+ 81CBOVIXW VIX OOPP 20220831 001200000000-00000+00000+00000+00002-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20220831 001200000000-00000+00000+00117-00059-00000+00359-00000+007127250000000+ 81CBOVIXW VIX OOPC 20220831 001250000000-00000-00356-00356-00354+00356+00713-00713-00687+ 82CBOVIXW VIX OOPC 20220831 001250000712+01069-01069-00920+00972+00962-00294+09990+007127250009791+ 81CBOVIXW VIX OOPP 20220831 001250000000-00000+00000-00000+00003-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20220831 001250000000-00000+00000+00149-00097-00000+00374-00000+007127250000000+ 81CBOVIXW VIX OOPC 20220831 001300000000-00000-00356-00356-00352+00356+00713-00713-00675+ 82CBOVIXW VIX OOPC 20220831 001300000712+01069-01069-00884+00927+00962-00279+09989+007127250009291+ 81CBOVIXW VIX OOPP 20220831 001300000000-00000+00000-00000+00005-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20220831 001300000001-00000+00000+00185-00142-00000+00389-00000+007127250000000+ 81CBOVIXW VIX OOPC 20220831 001350000001-00000-00356-00356-00349+00356+00713-00713-00661+ 82CBOVIXW VIX OOPC 20220831 001350000710+01069-01069-00845+00878+00962-00264+09988+007127250008792+ 81CBOVIXW VIX OOPP 20220831 001350000001-00000+00000-00000+00007-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20220831 001350000003-00000+00000+00224-00191-00000+00404-00001-007127250000000+ 81CBOVIXW VIX OOPC 20220831 001400000001-00000-00357-00356-00345+00356+00713-00713-00644+ 82CBOVIXW VIX OOPC 20220831 001400000705+01069-01069-00804+00829+00962-00249+09985+007127250008293+ 81CBOVIXW VIX OOPP 20220831 001400000001-00000+00000-00000+00011-00000+00000+00000+00069- 82CBOVIXW VIX OOPP 20220831 001400000008-00000+00000+00265-00240-00000+00419-00004-007127250000000+ 81CBOVIXW VIX OOPC 20220831 001450000002-00000+00357-00356-00340+00356+00713-00713-00623+ 82CBOVIXW VIX OOPC 20220831 001450000694+01069-01069-00761+00779+00962-00234+09979+007127250007794+ 81CBOVIXW VIX OOPP 20220831 001450000002-00000+00000-00000+00017-00000+00000+00000+00090- 82CBOVIXW VIX OOPP 20220831 001450000019-00000+00000+00308-00290-00000+00434-00011-007127250000001+ 81CBOVIXW VIX OOPC 20220831 001500000003-00000+00357-00356-00333+00356+00713-00713-00598+ 82CBOVIXW VIX OOPC 20220831 001500000676+01069-01069-00716+00730+00962-00219+09966+007127250007295+ 81CBOVIXW VIX OOPP 20220831 001500000003-00000+00000-00000+00024-00000+00000+00000+00114- 82CBOVIXW VIX OOPP 20220831 001500000037-00000+00000+00353-00339-00000+00449-00024-007127250000002+ 81CBOVIXW VIX OOPC 20220831 001600000007-00001+00357-00355-00313+00356+00712-00712-00541+ 82CBOVIXW VIX OOPC 20220831 001600000614+01068-01068-00624+00630+00962-00189+09901+007127250006304+ 81CBOVIXW VIX OOPP 20220831 001600000007-00001+00000-00001+00043-00000+00001+00001+00172- 82CBOVIXW VIX OOPP 20220831 001600000099-00001+00001+00445-00439-00000+00479-00088-007127250000010+ 81CBOVIXW VIX OOPC 20220831 001700000013-00002+00356-00354-00288+00354+00711-00710-00476+ 82CBOVIXW VIX OOPC 20220831 001700000530+01067-01067-00529+00532+00961-00160+09780+006815140005320+ 81CBOVIXW VIX OOPP 20220831 001700000013-00002+00000-00003+00068-00002-00002+00003+00236- 82CBOVIXW VIX OOPP 20220831 001700000183-00002+00003+00540-00537-00001+00508-00209-006815140000025+ 81CBOVIXW VIX OOPC 20220831 001800000018-00004+00356-00352-00260+00347+00709-00709-00405+ 82CBOVIXW VIX OOPC 20220831 001800000434+01065-01065-00433+00434+00961-00130+09637+006052560004336+ 81CBOVIXW VIX OOPP 20220831 001800000018-00004+00000+00004+00096-00009-00004+00004+00307- 82CBOVIXW VIX OOPP 20220831 001800000279-00004+00004+00636-00635-00001+00538-00352-006052560000040+ 81CBOVIXW VIX OOPC 20220831 001900000029-00013+00352-00343-00215+00311+00701-00700-00325+ 82CBOVIXW VIX OOPC 20220831 001900000343+01056-01056-00342+00343+00958-00103+09060+006281150003427+ 81CBOVIXW VIX OOPP 20220831 001900000029-00013+00004+00013+00142-00046-00012+00013+00388- 82CBOVIXW VIX OOPP 20220831 001900000370-00013+00013+00727-00726-00004+00565-00930-006281150000130+ 81CBOVIXW VIX OOPC 20220831 002000000041-00035+00339-00316-00167+00254+00678-00672-00255+ 82CBOVIXW VIX OOPC 20220831 002000000270+01030-01029-00270+00270+00950-00081+07936+007170870002700+ 81CBOVIXW VIX OOPP 20220831 002000000041-00035+00017+00040+00189-00102-00035+00040+00457- 82CBOVIXW VIX OOPP 20220831 002000000443-00039+00040+00799-00799-00012+00587-02054-007170870000402+ 81CBOVIXW VIX OOPC 20220831 002100000048-00051+00324-00285-00128+00197+00652-00641-00193+ 82CBOVIXW VIX OOPC 20220831 002100000202+01000-00997-00202+00202+00941-00061+06846+007241100002019+ 81CBOVIXW VIX OOPP 20220831 002100000048-00051+00033+00072+00229-00159-00061+00072+00520- 82CBOVIXW VIX OOPP 20220831 002100000511-00069+00072+00867-00867-00022+00608-03143-007241100000720+ 81CBOVIXW VIX OOPC 20220831 002200000052-00061+00298-00229-00098+00158+00607-00581-00153+ 82CBOVIXW VIX OOPC 20220831 002200000161+00946-00938-00161+00161+00923-00048+05648+008166530001614+ 81CBOVIXW VIX OOPP 20220831 002200000052-00061+00058+00127+00258-00199-00105+00131+00560- 82CBOVIXW VIX OOPP 20220831 002200000551-00123+00131+00908-00908-00039+00620-04342-008166530001314+ 81CBOVIXW VIX OOPC 20220831 002300000052-00062+00272-00174-00078+00130+00560-00511-00126+ 82CBOVIXW VIX OOPC 20220831 002300000133+00886-00866-00133+00133+00901-00040+04693+009090760001334+ 81CBOVIXW VIX OOPP 20220831 002300000052-00062+00084+00182+00278-00226-00153+00202+00587- 82CBOVIXW VIX OOPP 20220831 002300000579-00183+00203+00936-00936-00061+00628-05296-009090760002034+ 81CBOVIXW VIX OOPC 20220831 002400000050-00058+00248-00131-00060+00103+00515-00444-00099+ 82CBOVIXW VIX OOPC 20220831 002400000105+00828-00794-00105+00105+00880-00032+03876+009517520001055+ 81CBOVIXW VIX OOPP 20220831 002400000050-00058+00109+00225+00296-00253-00197+00269+00614- 82CBOVIXW VIX OOPP 20220831 002400000607-00241+00275+00964-00964-00083+00636-06113-009517520002753+ 81CBOVIXW VIX OOPC 20220831 002500000048-00052+00223-00095-00046+00080+00471-00377-00077+ 82CBOVIXW VIX OOPC 20220831 002500000081+00769-00720-00081+00082+00857-00024+03159+009768810000815+ 81CBOVIXW VIX OOPP 20220831 002500000048-00052+00133+00262+00311-00276-00242+00335+00636- 82CBOVIXW VIX OOPP 20220831 002500000631-00300+00349+00988-00988-00105+00644-06831-009768810003512+ 81CBOVIXW VIX OOPC 20220831 002600000044-00045+00200-00067-00036+00065+00428-00313-00062+ 82CBOVIXW VIX OOPC 20220831 002600000066+00711-00640-00066+00066+00831-00020+02611+010203850000659+ 81CBOVIXW VIX OOPP 20220831 002600000044-00045+00156+00289+00320-00291-00285+00399+00651- 82CBOVIXW VIX OOPP 20220831 002600000647-00358+00429+01003-01003-00131+00648-07378-010203850004356+ 81CBOVIXW VIX OOPC 20220831 002700000041-00040+00181-00049-00030+00056+00390-00258-00053+ 82CBOVIXW VIX OOPC 20220831 002700000057+00655-00560-00057+00057+00804-00017+02238+010864550000572+ 81CBOVIXW VIX OOPP 20220831 002700000041-00040+00175+00308+00326-00300-00322+00454+00659- 82CBOVIXW VIX OOPP 20220831 002700000656-00414+00509+01012-01012-00158+00651-07752-010864550005267+ 81CBOVIXW VIX OOPC 20220831 002800000038-00035+00163-00035-00025+00048+00355-00212-00045+ 82CBOVIXW VIX OOPC 20220831 002800000048+00604-00488-00048+00048+00777-00015+01904+011339090000485+ 81CBOVIXW VIX OOPP 20220831 002800000038-00035+00193+00322+00332-00309-00358+00501+00668- 82CBOVIXW VIX OOPP 20220831 002800000664-00465+00581+01021-01021-00185+00654-08086-011339090006179+ 81CBOVIXW VIX OOPC 20220831 002900000035-00031+00147-00024-00020+00040+00322-00173-00038+ 82CBOVIXW VIX OOPC 20220831 002900000040+00555-00422-00040+00041+00749-00012+01610+011700110000405+ 81CBOVIXW VIX OOPP 20220831 002900000035-00031+00210+00332+00336-00316-00390+00539+00675- 82CBOVIXW VIX OOPP 20220831 002900000672-00514+00647+01029-01029-00213+00656-08379-011700110007099+ 81CBOVIXW VIX OOPC 20220831 003000000032-00027+00133-00017-00017+00035+00294-00143-00032+ 82CBOVIXW VIX OOPC 20220831 003000000035+00511-00364-00035+00035+00721-00011+01391+012132460000350+ 81CBOVIXW VIX OOPP 20220831 003000000032-00027+00223+00339+00340-00322-00419+00570+00680- 82CBOVIXW VIX OOPP 20220831 003000000678-00558+00705+01034-01034-00241+00658-08598-012132460008043+ 81CBOVIXW VIX OOPC 20220831 003250000026-00020+00103-00006-00011+00024+00233-00087-00022+ 82CBOVIXW VIX OOPC 20220831 003250000024+00416-00249-00024+00024+00652-00007+00965+012977050000240+ 81CBOVIXW VIX OOPP 20220831 003250000026-00019+00253+00350+00346-00333-00479+00625+00691- 82CBOVIXW VIX OOPP 20220831 003250000689-00653+00820+01045-01045-00310+00661-09024-012977050010430+ 81CBOVIXW VIX OOPC 20220831 003500000021-00015+00083-00002-00008+00018+00189-00057-00016+ 82CBOVIXW VIX OOPC 20220831 003500000018+00343-00174-00018+00018+00584-00005+00720+013895580000181+ 81CBOVIXW VIX OOPP 20220831 003500000021-00015+00273+00354+00349-00339-00523+00656+00696- 82CBOVIXW VIX OOPP 20220831 003500000695-00726+00895+01051-01051-00378+00663-09269-013895580012869+ 81CBOVIXW VIX OOPC 20220831 003750000018-00013+00070-00000-00006+00015+00159-00040-00014+ 82CBOVIXW VIX OOPC 20220831 003750000015+00291-00128-00015+00015+00521-00005+00587+014944440000153+ 81CBOVIXW VIX OOPP 20220831 003750000018-00013+00286+00356+00350-00341-00554+00672+00699- 82CBOVIXW VIX OOPP 20220831 003750000698-00778+00941+01054-01054-00441+00664-09402-014944440015338+ 81CBOVIXW VIX OOPC 20220831 004000000015-00010+00058-00001+00005+00012+00134-00029-00011+ 82CBOVIXW VIX OOPC 20220831 004000000012+00246-00095-00012+00012+00464-00004+00471+015734930000124+ 81CBOVIXW VIX OOPP 20220831 004000000015-00010+00298+00357+00352-00344-00579+00684+00702- 82CBOVIXW VIX OOPP 20220831 004000000700-00823+00974+01057-01057-00498+00664-09519-015734930017807+ 81CBOVIXW VIX OOPC 20220831 004250000013-00008+00048-00002+00003+00009+00111-00020-00008+ 82CBOVIXW VIX OOPC 20220831 004250000010+00207-00070-00009+00010+00411-00003+00364+016258860000095+ 81CBOVIXW VIX OOPP 20220831 004250000013-00008+00308+00358+00353-00347-00602+00693+00704- 82CBOVIXW VIX OOPP 20220831 004250000703-00862+00999+01060-01060-00551+00665-09625-016258860020276+ 81CBOVIXW VIX OOPC 20220831 004500000011-00007+00041-00002+00003+00008+00095-00015-00007+ 82CBOVIXW VIX OOPC 20220831 004500000008+00179-00054-00008+00008+00366-00002+00305+016953970000081+ 81CBOVIXW VIX OOPP 20220831 004500000011-00007+00315+00358+00354-00348-00617+00698+00706- 82CBOVIXW VIX OOPP 20220831 004500000705-00890+01015+01061-01061-00596+00666-09684-016953970022760+ 81CBOVIXW VIX OOPC 20220831 004750000010-00006+00036-00002+00002+00007+00084-00012-00006+ 82CBOVIXW VIX OOPC 20220831 004750000007+00158-00044-00007+00007+00327-00002+00267+017685790000072+ 81CBOVIXW VIX OOPP 20220831 004750000010-00006+00320+00358+00354-00349-00628+00701+00707- 82CBOVIXW VIX OOPP 20220831 004750000706-00911+01025+01062-01062-00635+00666-09723-017685790025248+ 81CBOVIXW VIX OOPC 20220831 005000000009-00005+00032-00002+00002+00006+00074-00009-00006+ 82CBOVIXW VIX OOPC 20220831 005000000006+00140-00036-00006+00006+00293-00002+00232+018304690000064+ 81CBOVIXW VIX OOPP 20220831 005000000009-00005+00324+00358+00355-00350-00638+00703+00707- 82CBOVIXW VIX OOPP 20220831 005000000707-00929+01033+01063-01063-00669+00666-09758-018304690027737+ 81CBOVIXW VIX OOPC 20220831 005500000007-00004+00024-00002+00001+00005+00057-00006-00004+ 82CBOVIXW VIX OOPC 20220831 005500000005+00108-00023-00005+00005+00234-00001+00167+019200880000046+ 81CBOVIXW VIX OOPP 20220831 005500000007-00004+00332+00358+00355-00352-00656+00707+00709- 82CBOVIXW VIX OOPP 20220831 005500000708-00961+01046+01065-01065-00728+00667-09822-019200880032715+ 81CBOVIXW VIX OOPC 20220831 006000000005-00003+00019-00001+00001+00003+00044-00004-00003+ 82CBOVIXW VIX OOPC 20220831 006000000003+00085-00016-00003+00003+00190-00001+00125+020008320000035+ 81CBOVIXW VIX OOPP 20220831 006000000005-00003+00337+00358+00356-00353-00668+00709+00710- 82CBOVIXW VIX OOPP 20220831 006000000709-00983+01053+01066-01066-00773+00667-09864-020008320037699+ 81CBOVIXW VIX OOPC 20220831 006500000004-00002+00014-00001+00001+00002+00034-00002-00002+ 82CBOVIXW VIX OOPC 20220831 006500000002+00065-00010-00002+00002+00151-00001+00086+020419980000024+ 81CBOVIXW VIX OOPP 20220831 006500000004-00002+00342+00357+00356-00354-00679+00710+00711- 82CBOVIXW VIX OOPP 20220831 006500000711-01003+01059+01067-01067-00811+00667-09903-020419980042683+ 81CBOVIXW VIX OOPC 20220831 007000000003-00001+00010-00001+00000+00001+00024-00001-00001+ 82CBOVIXW VIX OOPC 20220831 007000000001+00047-00006-00001+00001+00117-00000+00052+020419980000014+ 81CBOVIXW VIX OOPP 20220831 007000000003-00001+00346+00357+00356-00355-00689+00711+00712- 82CBOVIXW VIX OOPP 20220831 007000000712-01022+01063+01068-01068-00845+00668-09937-020419980047668+ 81CBOVIXW VIX OOPC 20220831 007500000002-00001+00007-00001+00000+00001+00017-00000-00001+ 82CBOVIXW VIX OOPC 20220831 007500000001+00034-00003-00001+00001+00090-00000+00032+020419980000008+ 81CBOVIXW VIX OOPP 20220831 007500000002-00000+00349+00357+00357-00356-00696+00712+00712- 82CBOVIXW VIX OOPP 20220831 007500000712-01034+01066+01069-01069-00872+00668-09958-020419980052658+ 81CBOVIXW VIX OOPC 20220831 008000000001-00000+00005-00000+00000+00000+00012-00000-00000+ 82CBOVIXW VIX OOPC 20220831 008000000000+00025-00002-00000+00000+00069-00000+00019+020419980000005+ 81CBOVIXW VIX OOPP 20220831 008000000002-00000+00351+00356+00357-00356-00700+00712+00713- 82CBOVIXW VIX OOPP 20220831 008000000713-01044+01067+01069-01069-00893+00668-09970-020419980057650+ 81CBOVIXW VIX OOPC 20220831 008500000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20220831 008500000000+00018-00001-00000+00000+00053-00000+00012+020419980000003+ 81CBOVIXW VIX OOPP 20220831 008500000001-00000-00353+00356+00357-00356-00704+00712+00713- 82CBOVIXW VIX OOPP 20220831 008500000713-01050+01068+01069-01069-00909+00668-09978-020419980062643+ 81CBOVIXW VIX OOPC 20220831 009000000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20220831 009000000000+00013-00001-00000+00000+00041-00000+00007+020419980000002+ 81CBOVIXW VIX OOPP 20220831 009000000001-00000-00354+00356+00357-00357-00706+00712+00713- 82CBOVIXW VIX OOPP 20220831 009000000713-01055+01068+01069-01069-00921+00668-09982-020419980067637+ 81CBOVIXW VIX OOPC 20220831 009500000000-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20220831 009500000000+00010-00000-00000+00000+00032-00000+00004+020419980000001+ 81CBOVIXW VIX OOPP 20220831 009500000001-00000-00354+00356+00357-00357-00708+00712+00713- 82CBOVIXW VIX OOPP 20220831 009500000713-01059+01068+01069-01069-00930+00668-09985-020419980072632+ 81CBOVIXW VIX OOPC 20220831 010000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20220831 010000000000+00007-00000-00000+00000+00024-00000+00003+020419980000001+ 81CBOVIXW VIX OOPP 20220831 010000000001-00000-00355+00356+00357-00357-00709+00712+00713- 82CBOVIXW VIX OOPP 20220831 010000000713-01061+01068+01069-01069-00938+00668-09987-020419980077627+ 81CBOVIXW VIX OOPC 20220907 001000000000-00000-00356-00356-00356+00356+00712-00712-00709+ 82CBOVIXW VIX OOPC 20220907 001000000712+01069-01069-01040+01068+00962-00386+09985+006418190012882+ 81CBOVIXW VIX OOPP 20220907 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220907 001000000000+00000+00000+00028-00000-00000+00299-00000+006418190000000+ 81CBOVIXW VIX OOPC 20220907 001050000000-00000-00356-00356-00356+00356+00712-00712-00707+ 82CBOVIXW VIX OOPC 20220907 001050000712+01069-01069-01027+01068+00962-00371+09985+006418190012382+ 81CBOVIXW VIX OOPP 20220907 001050000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220907 001050000000+00000+00000+00041-00001-00000+00314-00000+006418190000000+ 81CBOVIXW VIX OOPC 20220907 001100000000-00000-00356-00356-00355+00356+00712-00712-00704+ 82CBOVIXW VIX OOPC 20220907 001100000712+01069-01069-01011+01065+00962-00356+09985+006418190011883+ 81CBOVIXW VIX OOPP 20220907 001100000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220907 001100000000+00000+00000+00058-00003-00000+00329-00000+006418190000000+ 81CBOVIXW VIX OOPC 20220907 001150000000-00000-00356-00356-00355+00356+00712-00712-00700+ 82CBOVIXW VIX OOPC 20220907 001150000712+01069-01069-00990+01058+00962-00342+09985+006418190011384+ 81CBOVIXW VIX OOPP 20220907 001150000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220907 001150000000+00000+00000+00078-00011-00000+00344-00000+006418190000000+ 81CBOVIXW VIX OOPC 20220907 001200000000-00000-00356-00356-00353+00356+00712-00712-00693+ 82CBOVIXW VIX OOPC 20220907 001200000712+01069-01069-00966+01042+00962-00327+09985+006418190010884+ 81CBOVIXW VIX OOPP 20220907 001200000000-00000+00000-00000+00003-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220907 001200000000+00000+00000+00102-00027-00000+00359-00000+006418190000000+ 81CBOVIXW VIX OOPC 20220907 001250000001-00000-00356-00356-00352+00356+00712-00712-00685+ 82CBOVIXW VIX OOPC 20220907 001250000712+01069-01069-00938+01015+00962-00312+09985+006418190010385+ 81CBOVIXW VIX OOPP 20220907 001250000001-00000+00000-00000+00004-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20220907 001250000000-00000+00000+00130-00054-00000+00374-00000+006418190000000+ 81CBOVIXW VIX OOPC 20220907 001300000001-00000-00356-00356-00349+00356+00712-00712-00674+ 82CBOVIXW VIX OOPC 20220907 001300000712+01069-01069-00908+00978+00962-00297+09984+006418190009886+ 81CBOVIXW VIX OOPP 20220907 001300000001-00000+00000-00000+00007-00000+00000-00000+00038- 82CBOVIXW VIX OOPP 20220907 001300000000-00000+00000+00161-00090-00000+00389-00001-006418190000000+ 81CBOVIXW VIX OOPC 20220907 001350000002-00000-00356-00356-00346+00356+00712-00712-00661+ 82CBOVIXW VIX OOPC 20220907 001350000712+01069-01069-00874+00935+00962-00282+09982+006418190009387+ 81CBOVIXW VIX OOPP 20220907 001350000002-00000+00000-00000+00010-00000+00000-00000+00051- 82CBOVIXW VIX OOPP 20220907 001350000001-00000+00000+00195-00134-00000+00404-00002-006418190000000+ 81CBOVIXW VIX OOPC 20220907 001400000003-00000+00357-00356-00342+00356+00712-00712-00645+ 82CBOVIXW VIX OOPC 20220907 001400000710+01069-01069-00837+00888+00962-00267+09978+006418190008888+ 81CBOVIXW VIX OOPP 20220907 001400000003-00000+00000-00000+00014-00000+00000+00000+00067- 82CBOVIXW VIX OOPP 20220907 001400000003-00000+00000+00232-00181-00000+00419-00006-006418190000001+ 81CBOVIXW VIX OOPC 20220907 001450000004-00000+00357-00356-00336+00356+00712-00712-00627+ 82CBOVIXW VIX OOPC 20220907 001450000705+01068-01068-00798+00839+00962-00252+09971+006418190008390+ 81CBOVIXW VIX OOPP 20220907 001450000004-00000+00001-00000+00020-00000+00000+00000+00086- 82CBOVIXW VIX OOPP 20220907 001450000007-00000+00000+00271-00230-00000+00434-00014-006418190000002+ 81CBOVIXW VIX OOPC 20220907 001500000006-00000+00357-00356-00329+00356+00712-00712-00605+ 82CBOVIXW VIX OOPC 20220907 001500000695+01068-01068-00757+00789+00962-00237+09957+006418190007892+ 81CBOVIXW VIX OOPP 20220907 001500000006-00000+00001-00000+00027-00000+00000+00000+00107- 82CBOVIXW VIX OOPP 20220907 001500000017-00000+00000+00312-00279-00000+00449-00028-006418190000003+ 81CBOVIXW VIX OOPC 20220907 001600000011-00001+00358-00355-00309+00357+00712-00711-00554+ 82CBOVIXW VIX OOPC 20220907 001600000654+01068-01067-00671+00690+00961-00207+09893+006418190006902+ 81CBOVIXW VIX OOPP 20220907 001600000011-00001+00001-00001+00047-00001+00001+00001+00158- 82CBOVIXW VIX OOPP 20220907 001600000059-00001+00001+00398-00378-00000+00479-00092-006418190000012+ 81CBOVIXW VIX OOPC 20220907 001700000018-00003+00358-00353-00283+00357+00710-00709-00495+ 82CBOVIXW VIX OOPC 20220907 001700000583+01065-01065-00581+00593+00961-00178+09741+006418190005927+ 81CBOVIXW VIX OOPP 20220907 001700000018-00003+00002-00004+00073-00001+00002+00004+00218- 82CBOVIXW VIX OOPP 20220907 001700000130-00003+00004+00487-00476-00001+00508-00243-006418190000035+ 81CBOVIXW VIX OOPC 20220907 001800000025-00006+00358-00350-00256+00355+00708-00706-00433+ 82CBOVIXW VIX OOPC 20220907 001800000495+01063-01063-00490+00495+00960-00149+09566+005927170004953+ 81CBOVIXW VIX OOPP 20220907 001800000025-00006+00002-00006+00100-00002-00004+00006+00280- 82CBOVIXW VIX OOPP 20220907 001800000218-00006+00006+00578-00573-00002+00537-00419-005927170000060+ 81CBOVIXW VIX OOPC 20220907 001900000038-00016+00356-00340-00216+00336+00701-00696-00361+ 82CBOVIXW VIX OOPC 20220907 001900000405+01054-01053-00402+00405+00957-00122+09050+006117000004054+ 81CBOVIXW VIX OOPP 20220907 001900000038-00016+00000+00016+00140-00021-00012+00016+00352- 82CBOVIXW VIX OOPP 20220907 001900000307-00015+00016+00666-00663-00005+00564-00935-006117000000160+ 81CBOVIXW VIX OOPC 20220907 002000000050-00034+00350-00320-00175+00295+00685-00676-00293+ 82CBOVIXW VIX OOPC 20220907 002000000326+01035-01032-00324+00326+00951-00098+08243+006431000003261+ 81CBOVIXW VIX OOPP 20220907 002000000050-00034+00007+00036+00181-00062-00027+00037+00419- 82CBOVIXW VIX OOPP 20220907 002000000386-00034+00037+00745-00742-00011+00588-01741-006431000000365+ 81CBOVIXW VIX OOPC 20220907 002100000060-00057+00336-00281-00138+00247+00658-00637-00237+ 82CBOVIXW VIX OOPC 20220907 002100000265+01001-00993-00263+00265+00939-00080+07198+007078670002650+ 81CBOVIXW VIX OOPP 20220907 002100000060-00057+00020+00075+00218-00109-00054+00075+00475- 82CBOVIXW VIX OOPP 20220907 002100000447-00068+00075+00806-00804-00023+00606-02787-007078670000753+ 81CBOVIXW VIX OOPC 20220907 002200000065-00071+00319-00233-00109+00206+00624-00585-00193+ 82CBOVIXW VIX OOPC 20220907 002200000217+00957-00941-00216+00218+00923-00065+06195+007702490002175+ 81CBOVIXW VIX OOPP 20220907 002200000065-00071+00037+00124+00247-00150-00088+00128+00519- 82CBOVIXW VIX OOPP 20220907 002200000495-00111+00128+00853-00851-00038+00621-03790-007702490001277+ 81CBOVIXW VIX OOPC 20220907 002300000068-00076+00299-00181-00088+00176+00585-00519-00163+ 82CBOVIXW VIX OOPC 20220907 002300000185+00906-00873-00183+00185+00903-00056+05324+008499430001854+ 81CBOVIXW VIX OOPP 20220907 002300000068-00076+00057+00175+00269-00181-00127+00194+00550- 82CBOVIXW VIX OOPP 20220907 002300000527-00163+00195+00885-00883-00059+00630-04660-008499430001954+ 81CBOVIXW VIX OOPC 20220907 002400000068-00075+00279-00139-00070+00147+00549-00456-00134+ 82CBOVIXW VIX OOPC 20220907 002400000153+00857-00806-00152+00153+00883-00046+04572+008896670001533+ 81CBOVIXW VIX OOPP 20220907 002400000068-00075+00077+00217+00286-00209-00164+00256+00578- 82CBOVIXW VIX OOPP 20220907 002400000559-00212+00262+00917-00915-00079+00640-05413-008896670002632+ 81CBOVIXW VIX OOPC 20220907 002500000066-00070+00258-00104-00054+00118+00512-00396-00107+ 82CBOVIXW VIX OOPC 20220907 002500000122+00807-00739-00121+00122+00862-00037+03868+009011000001220+ 81CBOVIXW VIX OOPP 20220907 002500000066-00070+00098+00253+00302-00238-00201+00316+00605- 82CBOVIXW VIX OOPP 20220907 002500000590-00261+00330+00948-00947-00100+00649-06117-009011000003317+ 81CBOVIXW VIX OOPC 20220907 002600000064-00064+00239-00075-00043+00099+00475-00335-00089+ 82CBOVIXW VIX OOPC 20220907 002600000102+00756-00664-00101+00102+00838-00031+03308+009382940001020+ 81CBOVIXW VIX OOPP 20220907 002600000064-00064+00118+00281+00313-00257-00238+00377+00623- 82CBOVIXW VIX OOPP 20220907 002600000610-00312+00405+00968-00967-00123+00655-06676-009382940004116+ 81CBOVIXW VIX OOPC 20220907 002700000060-00058+00220-00053-00035+00085+00440-00281-00076+ 82CBOVIXW VIX OOPC 20220907 002700000087+00707-00589-00086+00087+00813-00026+02855+009789810000870+ 81CBOVIXW VIX OOPP 20220907 002700000060-00058+00136+00303+00322-00271-00273+00432+00637- 82CBOVIXW VIX OOPP 20220907 002700000625-00362+00479+00983-00982-00149+00660-07130-009789810004964+ 81CBOVIXW VIX OOPC 20220907 002800000057-00053+00203-00038-00028+00074+00408-00234-00065+ 82CBOVIXW VIX OOPC 20220907 002800000075+00660-00519-00075+00075+00786-00023+02488+010210600000755+ 81CBOVIXW VIX OOPP 20220907 002800000057-00053+00153+00318+00328-00282-00305+00478+00647- 82CBOVIXW VIX OOPP 20220907 002800000637-00408+00550+00994-00993-00175+00663-07497-010210600005848+ 81CBOVIXW VIX OOPC 20220907 002900000054-00047+00188-00026-00023+00064+00378-00195-00056+ 82CBOVIXW VIX OOPC 20220907 002900000065+00617-00454-00065+00065+00760-00020+02172+010573610000655+ 81CBOVIXW VIX OOPP 20220907 002900000054-00047+00169+00330+00333-00292-00335+00517+00656- 82CBOVIXW VIX OOPP 20220907 002900000647-00452+00614+01004-01003-00202+00666-07812-010573610006746+ 81CBOVIXW VIX OOPC 20220907 003000000051-00043+00174-00018-00020+00057+00351-00164-00050+ 82CBOVIXW VIX OOPC 20220907 003000000058+00577-00397-00058+00058+00733-00018+01931+011000560000585+ 81CBOVIXW VIX OOPP 20220907 003000000051-00043+00182+00338+00336-00299-00361+00549+00663- 82CBOVIXW VIX OOPP 20220907 003000000654-00492+00671+01011-01010-00229+00668-08054-011000560007675+ 81CBOVIXW VIX OOPC 20220907 003250000044-00035+00146-00007-00014+00045+00296-00109-00038+ 82CBOVIXW VIX OOPC 20220907 003250000046+00492-00287-00045+00046+00665-00014+01491+012021230000460+ 81CBOVIXW VIX OOPP 20220907 003250000044-00035+00210+00349+00343-00311-00416+00603+00674- 82CBOVIXW VIX OOPP 20220907 003250000666-00576+00781+01023-01023-00297+00672-08494-012021230010046+ 81CBOVIXW VIX OOPC 20220907 003500000038-00028+00124-00001-00009+00036+00252-00075-00030+ 82CBOVIXW VIX OOPC 20220907 003500000036+00422-00211-00036+00036+00601-00011+01172+012847260000365+ 81CBOVIXW VIX OOPP 20220907 003500000038-00028+00232+00355+00347-00321-00460+00637+00682- 82CBOVIXW VIX OOPP 20220907 003500000676-00646+00858+01033-01032-00361+00675-08812-012847260012448+ 81CBOVIXW VIX OOPC 20220907 003750000034-00024+00107-00002+00007+00030+00218-00054-00025+ 82CBOVIXW VIX OOPC 20220907 003750000030+00368-00160-00030+00030+00542-00009+00963+013671870000305+ 81CBOVIXW VIX OOPP 20220907 003750000034-00024+00249+00358+00349-00327-00494+00658+00688- 82CBOVIXW VIX OOPP 20220907 003750000682-00701+00909+01039-01038-00420+00677-09022-013671870014884+ 81CBOVIXW VIX OOPC 20220907 004000000030-00020+00093-00003+00005+00025+00190-00040-00020+ 82CBOVIXW VIX OOPC 20220907 004000000025+00322-00123-00025+00025+00488-00008+00796+014360200000255+ 81CBOVIXW VIX OOPP 20220907 004000000030-00020+00263+00360+00351-00331-00523+00673+00692- 82CBOVIXW VIX OOPP 20220907 004000000687-00746+00946+01044-01043-00474+00678-09188-014360200017331+ 81CBOVIXW VIX OOPC 20220907 004250000026-00017+00081-00004+00004+00021+00166-00030-00017+ 82CBOVIXW VIX OOPC 20220907 004250000021+00284-00096-00021+00021+00439-00006+00667+014965160000215+ 81CBOVIXW VIX OOPP 20220907 004250000027-00017+00275+00360+00352-00335-00546+00683+00696- 82CBOVIXW VIX OOPP 20220907 004250000691-00785+00972+01048-01047-00522+00679-09318-014965160019787+ 81CBOVIXW VIX OOPC 20220907 004500000024-00015+00072-00004+00003+00018+00147-00023-00014+ 82CBOVIXW VIX OOPC 20220907 004500000018+00252-00077-00018+00018+00397-00006+00569+015540240000185+ 81CBOVIXW VIX OOPP 20220907 004500000024-00015+00284+00360+00353-00338-00565+00689+00698- 82CBOVIXW VIX OOPP 20220907 004500000694-00816+00992+01051-01050-00565+00680-09416-015540240022253+ 81CBOVIXW VIX OOPC 20220907 004750000021-00013+00064-00004+00002+00016+00131-00018-00012+ 82CBOVIXW VIX OOPC 20220907 004750000016+00225-00062-00015+00016+00358-00005+00488+016052270000160+ 81CBOVIXW VIX OOPP 20220907 004750000021-00013+00292+00361+00354-00341-00581+00695+00700- 82CBOVIXW VIX OOPP 20220907 004750000697-00843+01006+01053-01053-00603+00681-09496-016052270024725+ 81CBOVIXW VIX OOPC 20220907 005000000019-00011+00056-00004+00002+00013+00116-00013-00010+ 82CBOVIXW VIX OOPC 20220907 005000000013+00200-00050-00013+00014+00324-00004+00413+016436460000135+ 81CBOVIXW VIX OOPP 20220907 005000000019-00011+00300+00360+00355-00343-00596+00699+00702- 82CBOVIXW VIX OOPP 20220907 005000000699-00868+01019+01056-01055-00638+00682-09571-016436460027196+ 81CBOVIXW VIX OOPC 20220907 005500000016-00009+00046-00004+00001+00010+00094-00009-00008+ 82CBOVIXW VIX OOPC 20220907 005500000010+00163-00034-00010+00010+00267-00003+00318+017283840000105+ 81CBOVIXW VIX OOPP 20220907 005500000016-00009+00310+00360+00356-00346-00618+00704+00705- 82CBOVIXW VIX OOPP 20220907 005500000702-00905+01034+01059-01058-00694+00683-09667-017283840032159+ 81CBOVIXW VIX OOPC 20220907 006000000012-00007+00036-00003+00000+00007+00075-00005-00006+ 82CBOVIXW VIX OOPC 20220907 006000000008+00131-00023-00007+00008+00220-00002+00232+017778530000076+ 81CBOVIXW VIX OOPP 20220907 006000000013-00006+00320+00359+00356-00349-00637+00707+00707- 82CBOVIXW VIX OOPP 20220907 006000000705-00937+01046+01061-01061-00742+00684-09752-017778530037123+ 81CBOVIXW VIX OOPC 20220907 006500000011-00005+00031-00003+00000+00006+00063-00003-00005+ 82CBOVIXW VIX OOPC 20220907 006500000006+00112-00017-00006+00006+00186-00002+00192+018511890000063+ 81CBOVIXW VIX OOPP 20220907 006500000011-00005+00325+00359+00356-00350-00649+00709+00708- 82CBOVIXW VIX OOPP 20220907 006500000706-00957+01051+01063-01062-00776+00684-09793-018511890042103+ 81CBOVIXW VIX OOPC 20220907 007000000009-00004+00026-00003+00000-00005+00053-00002-00004+ 82CBOVIXW VIX OOPC 20220907 007000000005+00094-00013-00005+00005+00157-00002+00154+019043530000051+ 81CBOVIXW VIX OOPP 20220907 007000000009-00004+00330+00358+00357-00351-00659+00710+00709- 82CBOVIXW VIX OOPP 20220907 007000000708-00974+01056+01064-01064-00805+00684-09830-019043530047084+ 81CBOVIXW VIX OOPC 20220907 007500000007-00004+00021-00002+00000-00004+00044-00001-00003+ 82CBOVIXW VIX OOPC 20220907 007500000004+00079-00009-00004+00004+00132-00001+00121+019424040000040+ 81CBOVIXW VIX OOPP 20220907 007500000008-00003+00335+00358+00357-00353-00668+00711+00710- 82CBOVIXW VIX OOPP 20220907 007500000709-00989+01059+01065-01065-00829+00685-09863-019424040052066+ 81CBOVIXW VIX OOPC 20220907 008000000006-00003+00017-00002+00000-00003+00036-00001-00002+ 82CBOVIXW VIX OOPC 20220907 008000000003+00064-00006-00003+00003+00110-00001+00090+019567570000029+ 81CBOVIXW VIX OOPP 20220907 008000000006-00002+00339+00358+00357-00354-00676+00711+00711- 82CBOVIXW VIX OOPP 20220907 008000000710-01004+01062+01066-01066-00852+00685-09895-019567570057047+ 81CBOVIXW VIX OOPC 20220907 008500000005-00002+00013-00001+00000-00002+00028-00000-00001+ 82CBOVIXW VIX OOPC 20220907 008500000002+00051-00004-00002+00002+00090-00001+00063+019567570000020+ 81CBOVIXW VIX OOPP 20220907 008500000005-00001+00343+00357+00357-00355-00684+00712+00711- 82CBOVIXW VIX OOPP 20220907 008500000711-01017+01064+01067-01067-00872+00685-09922-019567570062031+ 81CBOVIXW VIX OOPC 20220907 009000000004-00001+00010-00001+00000-00001+00022-00000-00001+ 82CBOVIXW VIX OOPC 20220907 009000000001+00041-00003-00001+00001+00073-00000+00045+019567570000014+ 81CBOVIXW VIX OOPP 20220907 009000000004-00001+00346+00357+00357-00355-00690+00712+00712- 82CBOVIXW VIX OOPP 20220907 009000000711-01027+01066+01068-01068-00888+00685-09940-019567570067018+ 81CBOVIXW VIX OOPC 20220907 009500000003-00001+00008-00001+00000-00001+00017-00000+00001+ 82CBOVIXW VIX OOPC 20220907 009500000001+00033-00002-00001+00001+00060-00000+00032+019567570000010+ 81CBOVIXW VIX OOPP 20220907 009500000003-00000+00348+00356+00357-00356-00694+00712+00712- 82CBOVIXW VIX OOPP 20220907 009500000712-01035+01066+01068-01068-00902+00686-09953-019567570072007+ 81CBOVIXW VIX OOPC 20220907 010000000002-00001+00006-00001+00000-00001+00014-00000+00000+ 82CBOVIXW VIX OOPC 20220907 010000000001+00026-00001-00001+00001+00049-00000+00023+019567570000007+ 81CBOVIXW VIX OOPP 20220907 010000000003-00000+00349+00356+00357-00356-00698+00712+00712- 82CBOVIXW VIX OOPP 20220907 010000000712-01042+01067+01068-01068-00912+00686-09962-019567570076997+ 81CBOVIXW VIX OOPC 20220914 001000000000-00000-00356-00356-00355+00356+00712-00712-00707+ 82CBOVIXW VIX OOPC 20220914 001000000712+01068-01068-01031+01068+00961-00386+09980+006136510012875+ 81CBOVIXW VIX OOPP 20220914 001000000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00037-00000-00000+00299-00000+006136510000000+ 81CBOVIXW VIX OOPC 20220914 001050000000-00000-00356-00356-00355+00356+00712-00712-00703+ 82CBOVIXW VIX OOPC 20220914 001050000712+01068-01068-01016+01067+00961-00371+09980+006136510012376+ 81CBOVIXW VIX OOPP 20220914 001050000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00052-00001-00000+00314-00000+006136510000000+ 81CBOVIXW VIX OOPC 20220914 001100000000-00000-00356-00356-00354+00356+00712-00712-00699+ 82CBOVIXW VIX OOPC 20220914 001100000712+01068-01068-00998+01064+00961-00356+09980+006136510011877+ 81CBOVIXW VIX OOPP 20220914 001100000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00070-00004-00000+00329-00000+006136510000000+ 81CBOVIXW VIX OOPC 20220914 001150000001-00000-00356-00356-00353+00356+00712-00712-00693+ 82CBOVIXW VIX OOPC 20220914 001150000712+01068-01068-00977+01056+00961-00341+09980+006136510011378+ 81CBOVIXW VIX OOPP 20220914 001150000001-00000+00000-00000+00003-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20220914 001150000000+00000+00000+00091-00012-00000+00344-00000+006136510000000+ 81CBOVIXW VIX OOPC 20220914 001200000001-00000-00356-00356-00351+00356+00712-00712-00685+ 82CBOVIXW VIX OOPC 20220914 001200000712+01068-01068-00952+01039+00961-00326+09980+006136510010879+ 81CBOVIXW VIX OOPP 20220914 001200000001-00000+00000-00000+00005-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20220914 001200000000+00000+00000+00116-00029-00000+00359-00000+006136510000000+ 81CBOVIXW VIX OOPC 20220914 001250000002-00000-00356-00356-00348+00356+00712-00712-00675+ 82CBOVIXW VIX OOPC 20220914 001250000712+01068-01068-00924+01013+00961-00311+09979+006136510010380+ 81CBOVIXW VIX OOPP 20220914 001250000002-00000+00000-00000+00008-00000+00000-00000+00037- 82CBOVIXW VIX OOPP 20220914 001250000000-00000+00000+00144-00055-00000+00374-00001-006136510000000+ 81CBOVIXW VIX OOPC 20220914 001300000002-00000-00357-00356-00344+00356+00712-00712-00662+ 82CBOVIXW VIX OOPC 20220914 001300000712+01068-01068-00893+00976+00961-00296+09977+006136510009882+ 81CBOVIXW VIX OOPP 20220914 001300000002-00000+00000-00000+00012-00000+00000-00000+00050- 82CBOVIXW VIX OOPP 20220914 001300000000-00000+00000+00174-00092-00000+00389-00003-006136510000000+ 81CBOVIXW VIX OOPC 20220914 001350000004-00000+00357-00356-00340+00356+00712-00712-00648+ 82CBOVIXW VIX OOPC 20220914 001350000711+01068-01068-00860+00934+00961-00281+09972+006136510009383+ 81CBOVIXW VIX OOPP 20220914 001350000004-00000+00001-00000+00016-00000+00000-00000+00064- 82CBOVIXW VIX OOPP 20220914 001350000001-00000+00000+00208-00134-00000+00404-00008-006136510000001+ 81CBOVIXW VIX OOPC 20220914 001400000005-00000+00357-00356-00334+00356+00712-00712-00630+ 82CBOVIXW VIX OOPC 20220914 001400000709+01068-01068-00824+00887+00961-00267+09964+006136510008885+ 81CBOVIXW VIX OOPP 20220914 001400000005-00000+00001-00000+00022-00000+00000-00000+00082- 82CBOVIXW VIX OOPP 20220914 001400000003-00000+00000+00244-00181-00000+00419-00016-006136510000002+ 81CBOVIXW VIX OOPC 20220914 001450000007-00000+00358-00356-00327+00356+00712-00712-00611+ 82CBOVIXW VIX OOPC 20220914 001450000704+01068-01068-00786+00838+00961-00252+09949+006136510008388+ 81CBOVIXW VIX OOPP 20220914 001450000007-00000+00001-00000+00029-00000+00000-00000+00101- 82CBOVIXW VIX OOPP 20220914 001450000008-00000+00000+00282-00230-00000+00434-00031-006136510000004+ 81CBOVIXW VIX OOPC 20220914 001500000010-00001+00358-00355-00318+00357+00712-00711-00588+ 82CBOVIXW VIX OOPC 20220914 001500000693+01067-01067-00746+00789+00961-00237+09924+006136510007892+ 81CBOVIXW VIX OOPP 20220914 001500000010-00001+00002-00001+00038-00001+00000+00001+00124- 82CBOVIXW VIX OOPP 20220914 001500000018-00001+00001+00322-00279-00000+00449-00056-006136510000008+ 81CBOVIXW VIX OOPC 20220914 001600000017-00002+00359-00354-00296+00358+00711-00710-00538+ 82CBOVIXW VIX OOPC 20220914 001600000652+01066-01066-00663+00691+00961-00207+09827+006136510006910+ 81CBOVIXW VIX OOPP 20220914 001600000017-00002+00003-00002+00060-00002+00001+00002+00174- 82CBOVIXW VIX OOPP 20220914 001600000060-00002+00002+00405-00377-00001+00478-00153-006136510000023+ 81CBOVIXW VIX OOPC 20220914 001700000027-00006+00360-00350-00268+00359+00709-00706-00479+ 82CBOVIXW VIX OOPC 20220914 001700000583+01063-01062-00577+00595+00959-00178+09629+006136510005947+ 81CBOVIXW VIX OOPP 20220914 001700000027-00006+00004-00006+00088-00003+00003+00006+00233- 82CBOVIXW VIX OOPP 20220914 001700000129-00005+00006+00491-00473-00002+00507-00351-006136510000059+ 81CBOVIXW VIX OOPC 20220914 001800000038-00013+00361-00343-00235+00355+00705-00699-00417+ 82CBOVIXW VIX OOPC 20220914 001800000500+01057-01055-00490+00502+00957-00151+09289+006125500005020+ 81CBOVIXW VIX OOPP 20220914 001800000038-00013+00005-00013+00121-00001-00007+00013+00295- 82CBOVIXW VIX OOPP 20220914 001800000212-00011+00013+00577-00566-00004+00535-00691-006125500000129+ 81CBOVIXW VIX OOPC 20220914 001900000048-00020+00360-00336-00203+00341+00700-00692-00353+ 82CBOVIXW VIX OOPC 20220914 001900000409+01050-01048-00404+00409+00955-00123+08919+005682360004093+ 81CBOVIXW VIX OOPP 20220914 001900000048-00020+00004-00020+00153-00015-00012+00020+00359- 82CBOVIXW VIX OOPP 20220914 001900000303-00018+00020+00664-00659-00006+00563-01061-005682360000200+ 81CBOVIXW VIX OOPC 20220914 002000000060-00039+00355-00315-00164+00302+00686-00671-00288+ 82CBOVIXW VIX OOPC 20220914 002000000330+01032-01027-00326+00330+00949-00099+08152+005853420003302+ 81CBOVIXW VIX OOPP 20220914 002000000060-00039+00001+00041+00192-00054-00027+00041+00424- 82CBOVIXW VIX OOPP 20220914 002000000382-00036+00041+00742-00738-00012+00586-01828-005853420000407+ 81CBOVIXW VIX OOPC 20220914 002100000071-00068+00342-00266-00128+00258+00655-00622-00239+ 82CBOVIXW VIX OOPC 20220914 002100000280+00992-00978-00275+00280+00934-00084+07057+006855860002800+ 81CBOVIXW VIX OOPP 20220914 002100000071-00068+00014+00090+00228-00098-00057+00090+00473- 82CBOVIXW VIX OOPP 20220914 002100000432-00076+00090+00793-00788-00027+00601-02923-006855860000904+ 81CBOVIXW VIX OOPC 20220914 002200000077-00081+00327-00221-00101+00217+00626-00572-00196+ 82CBOVIXW VIX OOPC 20220914 002200000230+00954-00928-00226+00230+00919-00069+06163+007214520002298+ 81CBOVIXW VIX OOPP 20220914 002200000077-00081+00029+00135+00255-00139-00086+00140+00516- 82CBOVIXW VIX OOPP 20220914 002200000482-00115+00140+00842-00838-00042+00616-03817-007214520001400+ 81CBOVIXW VIX OOPC 20220914 002300000079-00087+00310-00171-00080+00185+00592-00510-00164+ 82CBOVIXW VIX OOPC 20220914 002300000194+00908-00864-00190+00194+00900-00058+05344+007742500001940+ 81CBOVIXW VIX OOPP 20220914 002300000079-00087+00046+00185+00276-00171-00120+00202+00548- 82CBOVIXW VIX OOPP 20220914 002300000518-00160+00204+00878-00874-00061+00627-04636-007742500002040+ 81CBOVIXW VIX OOPC 20220914 002400000080-00086+00292-00127-00067+00166+00557-00438-00145+ 82CBOVIXW VIX OOPC 20220914 002400000176+00857-00784-00172+00176+00876-00053+04706+008628400001758+ 81CBOVIXW VIX OOPP 20220914 002400000080-00086+00064+00229+00289-00190-00155+00274+00567- 82CBOVIXW VIX OOPP 20220914 002400000536-00211+00284+00896-00892-00086+00633-05274-008628400002855+ 81CBOVIXW VIX OOPC 20220914 002500000078-00083+00275-00095-00056+00148+00524-00375-00128+ 82CBOVIXW VIX OOPC 20220914 002500000157+00811-00708-00153+00157+00851-00047+04179+009273470001575+ 81CBOVIXW VIX OOPP 20220914 002500000079-00083+00081+00261+00300-00208-00188+00337+00584- 82CBOVIXW VIX OOPP 20220914 002500000555-00257+00360+00915-00911-00110+00638-05801-009273470003671+ 81CBOVIXW VIX OOPC 20220914 002600000077-00079+00260-00071-00047+00131+00494-00322-00112+ 82CBOVIXW VIX OOPC 20220914 002600000139+00767-00637-00135+00139+00827-00042+03715+009730450001392+ 81CBOVIXW VIX OOPP 20220914 002600000077-00079+00096+00285+00309-00225-00218+00390+00600- 82CBOVIXW VIX OOPP 20220914 002600000573-00301+00431+00933-00929-00134+00644-06265-009730450004486+ 81CBOVIXW VIX OOPC 20220914 002700000074-00073+00244-00052-00038+00115+00464-00275-00097+ 82CBOVIXW VIX OOPC 20220914 002700000121+00726-00571-00117+00121+00803-00036+03287+010026120001209+ 81CBOVIXW VIX OOPP 20220914 002700000074-00073+00112+00304+00318-00241-00248+00437+00615- 82CBOVIXW VIX OOPP 20220914 002700000591-00342+00497+00951-00947-00159+00649-06693-010026120005301+ 81CBOVIXW VIX OOPC 20220914 002800000071-00067+00228-00036-00031+00100+00436-00234-00083+ 82CBOVIXW VIX OOPC 20220914 002800000104+00685-00509-00101+00104+00778-00031+02901+010256420001045+ 81CBOVIXW VIX OOPP 20220914 002800000071-00067+00128+00320+00325-00256-00276+00478+00629- 82CBOVIXW VIX OOPP 20220914 002800000608-00383+00559+00967-00964-00183+00654-07079-010256420006135+ 81CBOVIXW VIX OOPC 20220914 002900000069-00062+00215-00026-00026+00090+00410-00199-00074+ 82CBOVIXW VIX OOPC 20220914 002900000093+00647-00452-00091+00094+00752-00028+02606+010616260000936+ 81CBOVIXW VIX OOPP 20220914 002900000069-00062+00141+00330+00330-00266-00302+00513+00638- 82CBOVIXW VIX OOPP 20220914 002900000619-00421+00616+00978-00974-00209+00657-07374-010616260007024+ 81CBOVIXW VIX OOPC 20220914 003000000065-00057+00201-00017-00021+00079+00385-00169-00065+ 82CBOVIXW VIX OOPC 20220914 003000000083+00611-00400-00080+00083+00727-00025+02329+010880040000828+ 81CBOVIXW VIX OOPP 20220914 003000000066-00057+00155+00339+00335-00277-00327+00543+00647- 82CBOVIXW VIX OOPP 20220914 003000000629-00457+00668+00988-00985-00234+00661-07651-010880040007915+ 81CBOVIXW VIX OOPC 20220914 003250000056-00043+00168-00002-00011+00054+00324-00107-00044+ 82CBOVIXW VIX OOPC 20220914 003250000056+00522-00286-00054+00056+00664-00017+01675+011102850000558+ 81CBOVIXW VIX OOPP 20220914 003250000057-00043+00188+00354+00345-00302-00388+00605+00668- 82CBOVIXW VIX OOPP 20220914 003250000656-00546+00782+01014-01012-00297+00669-08305-011102850010140+ 81CBOVIXW VIX OOPC 20220914 003500000051-00036+00147-00003+00008+00045+00283-00076-00036+ 82CBOVIXW VIX OOPC 20220914 003500000047+00459-00215-00045+00047+00602-00014+01374+011957890000468+ 81CBOVIXW VIX OOPP 20220914 003500000051-00036+00209+00359+00348-00311-00429+00636+00676- 82CBOVIXW VIX OOPP 20220914 003500000665-00609+00853+01023-01021-00359+00671-08606-011957890012545+ 81CBOVIXW VIX OOPC 20220914 003750000045-00030+00127-00006+00005+00037+00247-00053-00028+ 82CBOVIXW VIX OOPC 20220914 003750000038+00402-00161-00036+00038+00545-00011+01111+012536620000378+ 81CBOVIXW VIX OOPP 20220914 003750000045-00030+00229+00362+00351-00319-00465+00659+00684- 82CBOVIXW VIX OOPP 20220914 003750000674-00665+00907+01032-01030-00417+00674-08869-012536620014950+ 81CBOVIXW VIX OOPC 20220914 004000000040-00026+00113-00007+00003+00031+00218-00039-00024+ 82CBOVIXW VIX OOPC 20220914 004000000032+00358-00126-00031+00032+00493-00010+00937+013173200000323+ 81CBOVIXW VIX OOPP 20220914 004000000040-00026+00243+00363+00353-00325-00493+00673+00688- 82CBOVIXW VIX OOPP 20220914 004000000680-00710+00942+01037-01036-00468+00676-09043-013173200017390+ 81CBOVIXW VIX OOPC 20220914 004250000038-00024+00104-00007+00002+00030+00200-00032-00022+ 82CBOVIXW VIX OOPC 20220914 004250000031+00328-00105-00029+00031+00450-00009+00856+014025330000306+ 81CBOVIXW VIX OOPP 20220914 004250000038-00024+00252+00363+00354-00327-00511+00680+00690- 82CBOVIXW VIX OOPP 20220914 004250000682-00740+00963+01039-01038-00512+00676-09124-014025330019869+ 81CBOVIXW VIX OOPC 20220914 004500000035-00023+00097-00008+00002+00028+00185-00027-00020+ 82CBOVIXW VIX OOPC 20220914 004500000029+00302-00090-00027+00029+00412-00009+00786+014782360000290+ 81CBOVIXW VIX OOPP 20220914 004500000036-00023+00259+00363+00354-00328-00527+00685+00692- 82CBOVIXW VIX OOPP 20220914 004500000683-00766+00978+01041-01039-00549+00677-09194-014782360022348+ 81CBOVIXW VIX OOPC 20220914 004750000033-00021+00090-00008+00001+00026+00172-00023-00019+ 82CBOVIXW VIX OOPC 20220914 004750000027+00280-00078-00026+00027+00379-00008+00723+015456170000274+ 81CBOVIXW VIX OOPP 20220914 004750000033-00021+00266+00364+00355-00330-00540+00689+00693- 82CBOVIXW VIX OOPP 20220914 004750000685-00788+00990+01043-01041-00582+00677-09257-015456170024827+ 81CBOVIXW VIX OOPC 20220914 005000000031-00020+00084-00008+00001+00025+00160-00019-00018+ 82CBOVIXW VIX OOPC 20220914 005000000026+00260-00068-00024+00026+00350-00008+00667+016055850000257+ 81CBOVIXW VIX OOPP 20220914 005000000032-00020+00272+00363+00355-00332-00552+00692+00695- 82CBOVIXW VIX OOPP 20220914 005000000687-00808+01000+01044-01042-00611+00678-09313-016055850027305+ 81CBOVIXW VIX OOPC 20220914 005500000028-00018+00073-00007+00000+00021+00139-00014-00015+ 82CBOVIXW VIX OOPC 20220914 005500000022+00226-00052-00021+00022+00301-00007+00566+017059100000224+ 81CBOVIXW VIX OOPP 20220914 005500000028-00017+00283+00363+00356-00335-00573+00698+00697- 82CBOVIXW VIX OOPP 20220914 005500000690-00842+01016+01047-01046-00660+00679-09414-017059100032263+ 81CBOVIXW VIX OOPC 20220914 006000000025-00015+00064-00007+00000-00018+00121-00010-00013+ 82CBOVIXW VIX OOPC 20220914 006000000019+00197-00040-00018+00019+00260-00006+00477+017829750000192+ 81CBOVIXW VIX OOPP 20220914 006000000025-00015+00292+00363+00356-00338-00591+00702+00700- 82CBOVIXW VIX OOPP 20220914 006000000693-00871+01027+01051-01049-00701+00680-09503-017829750037221+ 81CBOVIXW VIX OOPC 20220914 006500000021-00013+00055-00006+00001-00015+00105-00007-00010+ 82CBOVIXW VIX OOPC 20220914 006500000016+00171-00031-00015+00016+00225-00005+00395+018385300000159+ 81CBOVIXW VIX OOPP 20220914 006500000022-00012+00300+00362+00357-00341-00607+00705+00702- 82CBOVIXW VIX OOPP 20220914 006500000697-00896+01037+01054-01052-00736+00681-09585-018385300042179+ 81CBOVIXW VIX OOPC 20220914 007000000018-00010+00047-00006+00001-00012+00089-00005-00008+ 82CBOVIXW VIX OOPC 20220914 007000000013+00147-00023-00012+00013+00194-00004+00318+018723660000126+ 81CBOVIXW VIX OOPP 20220914 007000000019-00010+00309+00361+00357-00344-00622+00707+00704- 82CBOVIXW VIX OOPP 20220914 007000000700-00921+01045+01057-01056-00767+00682-09662-018723660047136+ 81CBOVIXW VIX OOPC 20220914 007500000015-00008+00039-00005+00001-00009+00075-00003-00006+ 82CBOVIXW VIX OOPC 20220914 007500000010+00124-00016-00009+00010+00165-00003+00246+018874680000096+ 81CBOVIXW VIX OOPP 20220914 007500000016-00008+00317+00360+00358-00347-00637+00709+00706- 82CBOVIXW VIX OOPP 20220914 007500000703-00944+01051+01060-01059-00796+00683-09734-018874680052096+ 81CBOVIXW VIX OOPC 20220914 008000000013-00007+00034-00004+00001-00008+00065-00002-00005+ 82CBOVIXW VIX OOPC 20220914 008000000008+00108-00012-00007+00008+00144-00002+00202+019160440000078+ 81CBOVIXW VIX OOPP 20220914 008000000014-00006+00322+00360+00358-00349-00647+00710+00708- 82CBOVIXW VIX OOPP 20220914 008000000705-00960+01055+01061-01061-00817+00683-09777-019160440057069+ 81CBOVIXW VIX OOPC 20220914 008500000011-00005+00028-00003+00001-00006+00055-00001-00004+ 82CBOVIXW VIX OOPC 20220914 008500000006+00092-00009-00006+00006+00123-00002+00160+019272310000060+ 81CBOVIXW VIX OOPP 20220914 008500000012-00005+00327+00359+00358-00351-00657+00711+00709- 82CBOVIXW VIX OOPP 20220914 008500000706-00976+01059+01063-01062-00838+00684-09820-019272310062042+ 81CBOVIXW VIX OOPC 20220914 009000000009-00004+00023-00003+00001-00004+00045-00000-00003+ 82CBOVIXW VIX OOPC 20220914 009000000004+00077-00006-00004+00004+00105-00001+00122+019272310000045+ 81CBOVIXW VIX OOPP 20220914 009000000010-00004+00332+00358+00358-00352-00666+00711+00710- 82CBOVIXW VIX OOPP 20220914 009000000708-00991+01061+01064-01064-00856+00684-09858-019272310067017+ 81CBOVIXW VIX OOPC 20220914 009500000008-00003+00019-00002+00001-00003+00038-00000+00002+ 82CBOVIXW VIX OOPC 20220914 009500000003+00065-00004-00003+00003+00089-00001+00094+019272310000034+ 81CBOVIXW VIX OOPP 20220914 009500000008-00003+00336+00358+00358-00353-00674+00712+00710- 82CBOVIXW VIX OOPP 20220914 009500000709-01003+01063+01065-01065-00872+00685-09886-019272310071996+ 81CBOVIXW VIX OOPC 20220914 010000000006-00002+00016-00002+00001-00002+00032-00000+00001+ 82CBOVIXW VIX OOPC 20220914 010000000003+00055-00003-00002+00003+00076-00001+00072+019272310000025+ 81CBOVIXW VIX OOPP 20220914 010000000007-00002+00340+00357+00357-00354-00680+00712+00711- 82CBOVIXW VIX OOPP 20220914 010000000710-01013+01064+01066-01066-00885+00685-09908-019272310076978+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202208202210 1000100011001712 C AMB07 1001020000630010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220907 0000000000000000004650300003000000000063014 01000020220908AMB07 00000000 B CFXAMW1 FUT20221005 0000000000000000004650300003000000000139726 01000020221006AMB07 00000000 B CFXAMW2 FUT20220914 0000000000000000004650300003000000000082192 01000020220915AMB07 00000000 B CFXAMW2 FUT20221012 0000000000000000004650300003000000000158904 01000020221013AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000004650300003000000000005479 01000020220818AMB07 00000000 B CFXAMW3 FUT20220921 0000000000000000004650300003000000000101370 01000020220922AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000004650300003000000000024658 01000020220825AMB07 00000000 B CFXAMW4 FUT20220928 0000000000000000004650300003000000000120548 01000020220929AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000004650300003000000000043836 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202208202301022023022023070320230820240104202402202407 1 3 AMB30 1001202208202301022023022023070320230820240104202402202407 100010001100 C AMB30 1001020000565010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000690010201A020201B C AMB30 1004020000900010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020000955010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001290010101A020201B C AMB30 1009020001455010101A020301B C AMB30 1010020001540010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202208 0000000000000000009500300003000000000043836 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009500300003000000000131507 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009500300003000000000210959 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009500300003000000000293151 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009500300003000000000383562 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009500300003000000000463014 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000014900300003000000000539726 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014900300003000000000630137 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014900300003000000000706849 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014900300003000000000791781 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014900300003000000000879452 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014900300003000000000958904 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000016450300003000000001043836 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000016450300003000000001128767 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016450300003000000001210959 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016450300003000000001293151 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016450300003000000001380822 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016450300003000000001463014 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001542466 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001627397 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015500300003000000001709589 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001800000 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001876712 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001961644 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022092023080220230920240803202409202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000455010201A020301B C AMT1S 1004020000745010101A020101B C AMT1S 1005020000780010101A020201B C AMT1S 1006020000880010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202209 0000000000000000008450300003000000000093151 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000169863 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000246575 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000342466 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000421918 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000495890 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000572603 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000668493 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000745205 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000843836 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000917808 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000994521 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009850300003000000001090411 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009850300003000000001167123 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009850300003000000001243836 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009850300003000000001339726 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009850300003000000001419178 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009850300003000000001515068 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009850300003000000001589041 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009850300003000000001665754 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009850300003000000001742466 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009850300003000000001838356 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009850300003000000001915069 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009850300003000000002010959 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009350300003000000002087671 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009350300003000000002167123 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009350300003000000002260274 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009350300003000000002336986 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009350300003000000002413699 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009350300003000000002512329 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000009350300003000000002586301 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000009350300003000000002663014 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000009350300003000000002758904 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000009350300003000000002835616 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000009350300003000000002912329 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000009350300003000000003008219 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001265010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000093151 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000342466 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000572603 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000843836 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001090411 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001339726 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001589041 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001838356 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002087671 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002336986 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002586301 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002835616 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202209202212 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202209 0000000000000000036000300003000000000043836 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000131507 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000210959 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036000300003000000000293151 01000020221201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202209202212 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202209 0000000000000000029000300003000000000043836 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000131507 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000210959 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000029000300003000000000293151 01000020221201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VXB 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VXB 1009202304202304 100010001100 19 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202208 0000000000330000107000300003000000000002740 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000076500300003000000000098630 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000060500300003000000000175342 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000048500300003000000000252055 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000044000300003000000000347945 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000042500300003000000000424658 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000038500300003000000000501370 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000030500300003000000000597260 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000034500300003000000000673973 01000020230419VXB 00000000 B CFXVXM FUT202208 0000000000330000010700300003000000000002740 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000007650300003000000000098630 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000006050300003000000000175342 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004850300003000000000252055 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004400300003000000000347945 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004250300003000000000424658 00100020230118VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001202208202209 100010001100 28 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20220824 0000000000000000107000300003000000000021918 01000020220824VXW 00000000 B CFXVX35 FUT20220831 0000000000000000107000300003000000000041096 01000020220831VXW 00000000 B CFXVX36 FUT20220907 0000000000000000107000300003000000000060274 01000020220907VXW 00000000 B CFXVX37 FUT20220914 0000000000000000107000300003000000000079452 01000020220914VXW 00000000 B CFXVX39 FUT20220928 0000000000000000107000300003000000000117808 01000020220928VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+00000009753250Y 82CFXAMW1 AMB07 FUT 20220907 000000000310+00465-00465-00465+00465+00419-00419+10000+000000009753250+ 81CFXAMW1 AMB07 FUT 20221005 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+00000009692750Y 82CFXAMW1 AMB07 FUT 20221005 000000000310+00465-00465-00465+00465+00419-00419+10000+000000009692750+ 81CFXAMW2 AMB07 FUT 20220914 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+00000009753250Y 82CFXAMW2 AMB07 FUT 20220914 000000000310+00465-00465-00465+00465+00419-00419+10000+000000009753250+ 81CFXAMW2 AMB07 FUT 20221012 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+00000009692750Y 82CFXAMW2 AMB07 FUT 20221012 000000000310+00465-00465-00465+00465+00419-00419+10000+000000009692750+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+00000009753250Y 82CFXAMW3 AMB07 FUT 20220817 000000000310+00465-00465-00465+00465+00419-00419+10000+000000009753250+ 81CFXAMW3 AMB07 FUT 20220921 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+00000009753250Y 82CFXAMW3 AMB07 FUT 20220921 000000000310+00465-00465-00465+00465+00419-00419+10000+000000009753250+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+00000009753250Y 82CFXAMW4 AMB07 FUT 20220824 000000000310+00465-00465-00465+00465+00419-00419+10000+000000009753250+ 81CFXAMW4 AMB07 FUT 20220928 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+00000009692750Y 82CFXAMW4 AMB07 FUT 20220928 000000000310+00465-00465-00465+00465+00419-00419+10000+000000009692750+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+00000009753250Y 82CFXAMW5 AMB07 FUT 20220831 000000000310+00465-00465-00465+00465+00419-00419+10000+000000009753250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009754750Y 82CFXAMB1 AMB30 FUT 202208 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009754750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009735750Y 82CFXAMB1 AMB30 FUT 202209 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009735750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009695000Y 82CFXAMB1 AMB30 FUT 202210 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009695000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009660500Y 82CFXAMB1 AMB30 FUT 202211 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009660500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009652500Y 82CFXAMB1 AMB30 FUT 202212 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009652500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009644750Y 82CFXAMB1 AMB30 FUT 202301 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009634500Y 82CFXAMB1 AMB30 FUT 202302 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009634500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009633250Y 82CFXAMB1 AMB30 FUT 202303 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009633250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009631250Y 82CFXAMB1 AMB30 FUT 202304 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009631250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009633000Y 82CFXAMB1 AMB30 FUT 202305 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009633000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009636500Y 82CFXAMB1 AMB30 FUT 202306 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009636500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009641000Y 82CFXAMB1 AMB30 FUT 202307 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009641000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009646000Y 82CFXAMB1 AMB30 FUT 202308 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009646000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009650750Y 82CFXAMB1 AMB30 FUT 202309 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009650750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009655250Y 82CFXAMB1 AMB30 FUT 202310 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009655250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009666250Y 82CFXAMB1 AMB30 FUT 202311 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009666250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009673000Y 82CFXAMB1 AMB30 FUT 202312 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009673000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009678750Y 82CFXAMB1 AMB30 FUT 202401 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009678750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009686000Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009686000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009689250Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009689250+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009702250Y 82CFXAMB1 AMB30 FUT 202404 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009702250+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009708000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009708000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009714000Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009714000+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009718500Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009718500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009730750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009654250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633125+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009624750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009623750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009623500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009627500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009627000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009636250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009641500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202309 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009648250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202310 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009650750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202311 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009658750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202312 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009670000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202401 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009674750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202402 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009683500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202403 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009690750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202404 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009695750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202405 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009701750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202406 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009708750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202407 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009713250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202408 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009719000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202409 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009723000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202410 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009726000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202411 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009730250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202412 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009733500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202501 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009736750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202502 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009740000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202503 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009742250+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202504 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009745750+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202505 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009747250+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202506 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009749750+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202507 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009751250+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202508 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009751250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009671750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009614500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009614500+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009624000+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009642500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009661750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009682000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009699500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009712250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009721250+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009730000+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009735750+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140970+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140260+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139700+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139345+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129900+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129600+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129405+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202212 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129280+ 81CFXVX VXB FUT 202208 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202208 000000007133+10700-10700-10700+10700+09630-05997+10000+000000000200006+ 81CFXVX VXB FUT 202209 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202209 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000234392+ 81CFXVX VXB FUT 202210 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202210 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000251172+ 81CFXVX VXB FUT 202211 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202211 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000259970+ 81CFXVX VXB FUT 202212 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202212 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000262384+ 81CFXVX VXB FUT 202301 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202301 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000274056+ 81CFXVX VXB FUT 202302 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202302 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000275711+ 81CFXVX VXB FUT 202303 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202303 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000276500+ 81CFXVX VXB FUT 202304 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202304 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000277500+ 81CFXVXM VXB FUT 202208 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202208 000000000713+01070-01070-01070+01070+00963-00600+10000+000000000200006+ 81CFXVXM VXB FUT 202209 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202209 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000234392+ 81CFXVXM VXB FUT 202210 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202210 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000251172+ 81CFXVXM VXB FUT 202211 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202211 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000259970+ 81CFXVXM VXB FUT 202212 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202212 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000262384+ 81CFXVXM VXB FUT 202301 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202301 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000274056+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-06537+10000+000000000218000+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-06687+10000+000000000223000+ 81CFXVX36 VXW FUT 20220907 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX36 VXW FUT 20220907 000000007133+10700-10700-10700+10700+09630-06867+10000+000000000229000+ 81CFXVX37 VXW FUT 20220914 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX37 VXW FUT 20220914 000000007133+10700-10700-10700+10700+09630-06867+10000+000000000229000+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX39 VXW FUT 20220928 000000007133+10700-10700-10700+10700+09630-07029+10000+000000000234392+